Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-25,00:00:00.000,145,11094701,4085,0,1748131199,13214.370366459996,27595.71764484,53328.038311920005 2025-05-25,00:00:02.000,145,11094747,3285,0,1748131201,13214.309739669996,26673.374229990004,53328.10119600001 2025-05-25,00:00:03.000,145,11094779,3885,0,1748131202,13214.32321229,32669.328962340005,53328.08023464001 2025-05-25,00:00:04.000,145,11094785,3165,0,1748131203,13214.336684909991,29901.89691738,53328.087221760004 2025-05-25,00:00:05.000,145,11094799,3965,0,1748131204,13214.289530739996,28057.076154209994,53328.038311920005 2025-05-25,00:00:06.000,145,11094766,3525,0,1748131205,13214.336684909991,24828.461828130006,53327.97542784 2025-05-25,00:00:07.000,145,11094785,3565,0,1748131206,13214.34342122,26673.374229990004,53328.05228616 2025-05-25,00:00:08.000,145,11094773,4445,0,1748131207,13214.356893839991,30824.395413089995,53328.08023464001 2025-05-25,00:00:09.000,145,11094791,3965,0,1748131208,13214.383839080001,30363.149689800004,53328.07324752 2025-05-25,00:00:10.000,145,11094798,3885,0,1748131209,13214.410784319996,26673.353082600006,53328.00337632 2025-05-25,00:00:11.000,145,11094720,3804,0,1748131210,13214.437729559992,29901.918064769998,53328.01036344001 2025-05-25,00:00:12.000,145,11094784,3525,0,1748131211,13214.451202179996,29440.700538000005,53327.94747936 2025-05-25,00:00:13.000,145,11094736,2844,0,1748131212,13214.478147419992,33130.468948680005,53327.91254376001 2025-05-25,00:00:14.000,145,11094797,3924,0,1748131213,13214.552246829997,33591.66532806,53327.97542784 2025-05-25,00:00:15.000,145,11094791,4205,0,1748131214,13214.518565279992,32208.026846010005,53327.9963892 2025-05-25,00:00:16.000,145,11094769,3045,0,1748131215,13214.538774209992,28518.230238810007,53327.91254376001 2025-05-25,00:00:17.000,145,11094808,2805,0,1748131216,13214.565719450002,27134.471921549994,53327.926518 2025-05-25,00:00:18.000,145,11094749,4045,0,1748131217,13214.585928380002,27595.724693969998,53327.940492240006 2025-05-25,00:00:19.000,145,11094767,4004,0,1748131218,13214.579192069992,28979.363176019993,53327.93350512001 2025-05-25,00:00:20.000,145,11094758,3444,0,1748131219,13214.612873619997,24828.292649010007,53327.96145360001 2025-05-25,00:00:21.000,145,11094746,3725,0,1748131220,13214.579192069992,29901.798229559994,53327.97542784 2025-05-25,00:00:22.000,145,11094745,3924,0,1748131221,13214.639818859992,28979.334979499996,53327.95446648 2025-05-25,00:00:23.000,145,11094758,3725,0,1748131222,13214.686973030002,28979.30678298,53327.90555664 2025-05-25,00:00:24.000,145,11094772,3325,0,1748131223,13214.653291479997,26212.001622359996,53327.89856952 2025-05-25,00:00:25.000,145,11094718,3845,0,1748131224,13214.619609929992,34052.79826527,53327.821711200006 2025-05-25,00:00:26.000,145,11094762,3965,0,1748131225,13214.653291479997,29901.840524340005,53327.8566468 2025-05-25,00:00:27.000,145,11094696,2685,0,1748131226,13214.666764100002,28518.13860012,53327.86363392001 2025-05-25,00:00:28.000,145,11094745,3924,0,1748131227,13214.653291479997,27595.71059571,53327.83568544 2025-05-25,00:00:29.000,145,11094746,3525,0,1748131228,13214.619609929992,29440.60889931,53327.83568544 2025-05-25,00:00:30.000,145,11094757,4004,0,1748131229,13214.579192069992,31285.500153779998,53327.8566468 2025-05-25,00:00:31.000,145,11094753,3405,0,1748131230,13214.585928380002,26211.95932758,53327.79376272001 2025-05-25,00:00:32.000,145,11094735,3685,0,1748131231,13214.579192069992,27134.457823289995,53327.73786576 2025-05-25,00:00:33.000,145,11094701,3765,0,1748131232,13214.579192069992,26211.987524099997,53327.76581424001 2025-05-25,00:00:34.000,145,11094755,3965,0,1748131233,13214.599400999992,26212.008671489995,53327.74485288001 2025-05-25,00:00:35.000,145,11094764,4004,0,1748131234,13214.585928380002,26212.001622359996,53327.76581424001 2025-05-25,00:00:36.000,145,11094703,4325,0,1748131235,13214.565719450002,30363.065100239997,53327.702930160005 2025-05-25,00:00:37.000,145,11094726,3525,0,1748131236,13214.606137310002,33130.39845738,53327.69594304001 2025-05-25,00:00:38.000,145,11094744,3045,0,1748131237,13214.633082549997,27595.731743099997,53327.73087864 2025-05-25,00:00:39.000,145,11094789,2925,0,1748131238,13214.653291479997,28979.475962099998,53327.702930160005 2025-05-25,00:00:40.000,145,11094706,2965,0,1748131239,13214.700445649993,28518.237287940006,53327.69594304001 2025-05-25,00:00:51.000,145,11094695,4165,0,1748131250,13214.794753989998,30362.832478950004,53327.77978848 2025-05-25,00:00:52.000,145,11094804,3885,0,1748131251,13214.808226609988,30824.02885833,53327.75882712 2025-05-25,00:00:53.000,145,11094755,4325,0,1748131252,13214.740863509993,30362.754938519996,53327.702930160005 2025-05-25,00:00:54.000,145,11094732,3685,0,1748131253,13214.713918269998,28517.757947100006,53327.75882712 2025-05-25,00:00:55.000,145,11094730,2925,0,1748131254,13214.646555170002,33591.10844679001,53327.654020320006 2025-05-25,00:00:56.000,145,11094723,4485,0,1748131255,13214.612873619997,27595.167812700005,53327.68895592 2025-05-25,00:00:57.000,145,11094749,4245,0,1748131256,13214.565719450002,28517.539424069997,53327.7169044 2025-05-25,00:00:58.000,145,11094719,4485,0,1748131257,13214.572455759997,28056.321897300004,53327.702930160005 2025-05-25,00:00:59.000,145,11094726,3405,0,1748131258,13214.599400999992,33129.80633046001,53327.7169044 2025-05-25,00:01:00.000,145,11094711,3565,0,1748131259,13214.599400999992,28978.742852580006,53327.75882712 2025-05-25,00:01:01.000,145,11094788,4085,0,1748131260,13214.599400999992,32207.385375180005,53327.67498168001 2025-05-25,00:01:02.000,145,11094725,3845,0,1748131261,13214.633082549997,28056.35009382,53327.66799456 2025-05-25,00:01:03.000,145,11094671,3845,0,1748131262,13214.639818859992,31746.083258850005,53327.67498168001 2025-05-25,00:01:04.000,145,11094688,3485,0,1748131263,13214.626346240002,30362.472973320007,53327.61908472 2025-05-25,00:01:05.000,145,11094738,3405,0,1748131264,13214.626346240002,33129.827477850005,53327.633058960004 2025-05-25,00:01:06.000,145,11094770,3365,0,1748131265,13214.666764100002,33591.06615201,53327.66799456 2025-05-25,00:01:07.000,145,11094725,3924,0,1748131266,13214.599400999992,35435.964455609996,53327.5422264 2025-05-25,00:01:08.000,145,11094674,3565,0,1748131267,13214.572455759997,32207.392424310005,53327.66100744 2025-05-25,00:01:09.000,145,11094612,3485,0,1748131268,13214.579192069992,28517.483031030002,53327.6819688 2025-05-25,00:01:10.000,145,11094709,3804,0,1748131269,13214.511828969997,27133.900942020002,53327.57017488 2025-05-25,00:01:11.000,145,11094814,3605,0,1748131270,13214.498356349992,28978.742852580006,53327.67498168001 2025-05-25,00:01:12.000,145,11094772,3605,0,1748131271,13214.552246829997,31746.118504500002,53327.70991728 2025-05-25,00:01:13.000,145,11094760,3725,0,1748131272,13214.491620039997,30823.648205310004,53327.72389152001 2025-05-25,00:01:14.000,145,11094667,4165,0,1748131273,13214.484883730001,31284.83048643,53327.702930160005 2025-05-25,00:01:15.000,145,11094727,3845,0,1748131274,13214.478147419992,28978.679410409997,53327.66100744 2025-05-25,00:01:16.000,145,11094743,3965,0,1748131275,13214.444465870001,27595.104370529996,53327.66100744 2025-05-25,00:01:17.000,145,11094720,3405,0,1748131276,13214.457938489992,28056.265504259994,53327.6819688 2025-05-25,00:01:18.000,145,11094728,3405,0,1748131277,13214.444465870001,27133.837499850008,53327.66799456 2025-05-25,00:01:19.000,145,11094758,3685,0,1748131278,13214.417520629991,26672.556530910006,53327.61908472 2025-05-25,00:01:20.000,145,11094741,4004,0,1748131279,13214.444465870001,27133.738812030002,53327.64703320001 2025-05-25,00:01:21.000,145,11094750,3245,0,1748131280,13214.464674800001,28056.230258609998,53327.633058960004 2025-05-25,00:01:22.000,145,11094735,3924,0,1748131281,13214.424256940001,28517.49712929,53327.66100744 2025-05-25,00:01:23.000,145,11094662,3405,0,1748131282,13214.451202179996,33129.7217409,53327.67498168001 2025-05-25,00:01:24.000,145,11094718,3685,0,1748131283,13214.505092660002,28978.749901710005,53327.62607184001 2025-05-25,00:01:25.000,145,11094773,3924,0,1748131284,13214.484883730001,32668.617000209997,53327.59113624 2025-05-25,00:01:26.000,145,11094753,4004,0,1748131285,13214.505092660002,31746.040964069995,53327.62607184001 2025-05-25,00:01:27.000,145,11094774,3485,0,1748131286,13214.532037899997,23905.28661594,53327.633058960004 2025-05-25,00:01:28.000,145,11094767,4085,0,1748131287,13214.525301590002,23905.237272030005,53327.64004608 2025-05-25,00:01:29.000,145,11094724,3525,0,1748131288,13214.538774209992,34513.416615990005,53327.535239280005 2025-05-25,00:01:30.000,145,11094747,4045,0,1748131289,13214.565719450002,29901.114463949998,53327.64703320001 2025-05-25,00:01:31.000,145,11094740,3485,0,1748131290,13214.552246829997,28978.623017370002,53327.59113624 2025-05-25,00:01:32.000,145,11094724,3285,0,1748131291,13214.558983139992,35896.956410219995,53327.52126504 2025-05-25,00:01:33.000,145,11094728,2885,0,1748131292,13214.585928380002,32207.244392580003,53327.61908472 2025-05-25,00:01:34.000,145,11094805,4605,0,1748131293,13214.572455759997,28517.447785380005,53327.68895592 2025-05-25,00:01:35.000,145,11094729,4125,0,1748131294,13214.599400999992,33590.88992376,53327.73087864 2025-05-25,00:01:36.000,145,11094755,4165,0,1748131295,13214.626346240002,23444.012696129997,53327.62607184001 2025-05-25,00:01:37.000,145,11094780,3205,0,1748131296,13214.639818859992,25288.974441900005,53327.73087864 2025-05-25,00:01:38.000,145,11094720,3645,0,1748131297,13214.653291479997,29439.981526739997,53327.73087864 2025-05-25,00:01:39.000,145,11094717,3405,0,1748131298,13214.693709339997,27133.879794630004,53327.62607184001 2025-05-25,00:01:40.000,145,11094780,3525,0,1748131299,13214.727390890002,29440.066116300004,53327.654020320006 2025-05-25,00:01:41.000,145,11094747,4165,0,1748131300,13214.814962919998,26672.78210307,53327.72389152001 2025-05-25,00:01:42.000,145,11094780,3885,0,1748131301,13214.902534949993,33129.947313059994,53327.72389152001 2025-05-25,00:01:43.000,145,11094788,2965,0,1748131302,13214.875589709998,30823.951317900006,53327.61908472 2025-05-25,00:01:44.000,145,11094747,4245,0,1748131303,13214.976634359999,31746.344076659996,53327.69594304001 2025-05-25,00:01:45.000,145,11094738,4004,0,1748131304,13215.010315909989,29901.551510010002,53327.702930160005 2025-05-25,00:01:46.000,145,11094729,3485,0,1748131305,13215.037261149999,25750.516228649998,53327.64703320001 2025-05-25,00:01:47.000,145,11094726,3725,0,1748131306,13215.077679009999,26673.000626099994,53327.7169044 2025-05-25,00:01:48.000,145,11094748,3525,0,1748131307,13215.104624249994,34975.07823795,53327.7169044 2025-05-25,00:01:49.000,145,11094761,4285,0,1748131308,13215.077679009999,27134.24634939,53327.7169044 2025-05-25,00:01:50.000,145,11094759,3965,0,1748131309,13215.097887939999,33591.34106808,53327.751840000004 2025-05-25,00:01:51.000,145,11094739,3845,0,1748131310,13215.15177841999,29901.530362620004,53327.73087864 2025-05-25,00:01:52.000,145,11094798,2805,0,1748131311,13215.104624249994,35436.190027770004,53327.68895592 2025-05-25,00:01:53.000,145,11094745,4085,0,1748131312,13215.15177841999,31746.428666220003,53327.73786576 2025-05-25,00:01:54.000,145,11094727,4045,0,1748131313,13215.1383058,26672.873741760006,53327.772801360006 2025-05-25,00:01:55.000,145,11094748,3885,0,1748131314,13215.17198734999,33591.22123287,53327.72389152001 2025-05-25,00:01:56.000,145,11094726,4004,0,1748131315,13215.21240520999,27133.999629840007,53327.800749840004 2025-05-25,00:01:57.000,145,11094681,4125,0,1748131316,13215.23261413999,27595.273549649995,53327.76581424001 2025-05-25,00:01:58.000,145,11094766,3725,0,1748131317,13215.27976831,29440.178902379994,53327.81472408001 2025-05-25,00:01:59.000,145,11094759,4245,0,1748131318,13215.31344985999,26672.76800481,53327.84267256001 2025-05-25,00:02:00.000,145,11094741,3645,0,1748131319,13215.40102189,28056.498125550002,53327.80773696 2025-05-25,00:02:01.000,145,11094794,3565,0,1748131320,13215.48185761,31285.070156849994,53327.77978848 2025-05-25,00:02:02.000,145,11094746,3605,0,1748131321,13215.549220709996,30362.663299830005,53327.84267256001 2025-05-25,00:02:03.000,145,11094774,3565,0,1748131322,13215.643529050001,33591.20713461,53327.90555664 2025-05-25,00:02:04.000,145,11094749,4125,0,1748131323,13215.704155840001,28979.031866909994,53327.91254376001 2025-05-25,00:02:05.000,145,11094720,3924,0,1748131324,13215.811936799997,30362.69854548,53327.8566468 2025-05-25,00:02:06.000,145,11094800,2965,0,1748131325,13215.886036210002,31285.218188579995,53327.87760816 2025-05-25,00:02:07.000,145,11094746,2844,0,1748131326,13215.966871930003,35436.22527342,53327.821711200006 2025-05-25,00:02:08.000,145,11094763,4525,0,1748131327,13216.007289789988,31285.211139449995,53327.87760816 2025-05-25,00:02:09.000,145,11094734,3444,0,1748131328,13216.094861819998,28517.870733179996,53327.82869832 2025-05-25,00:02:10.000,145,11094746,3125,0,1748131329,13216.094861819998,33130.102393919995,53327.90555664 2025-05-25,00:02:11.000,145,11094688,3444,0,1748131330,13216.115070749998,27134.161759830007,53327.821711200006 2025-05-25,00:02:12.000,145,11094781,4085,0,1748131331,13216.162224919994,28056.625009890005,53327.86363392001 2025-05-25,00:02:13.000,145,11094759,4045,0,1748131332,13216.142015989994,33591.256478519994,53327.89856952 2025-05-25,00:02:14.000,145,11094779,4365,0,1748131333,13216.195906469999,23444.344005239996,53327.968440720004 2025-05-25,00:02:15.000,145,11094743,4245,0,1748131334,13216.236324329999,28978.890884310007,53327.9963892 2025-05-25,00:02:16.000,145,11094678,3565,0,1748131335,13216.209379089989,31284.957370770004,53328.03132480001 2025-05-25,00:02:17.000,145,11094743,3444,0,1748131336,13216.216115399999,24366.560535750003,53328.10119600001 2025-05-25,00:02:18.000,145,11094724,3605,0,1748131337,13216.229588019989,26672.669316989995,53328.10119600001 2025-05-25,00:02:19.000,145,11094556,3045,0,1748131338,13216.27000587999,23444.083187430006,53328.136131600004 2025-05-25,00:02:20.000,145,11094731,4004,0,1748131339,13216.296951119999,32668.43372283,53328.14311872 2025-05-25,00:02:21.000,145,11094747,4004,0,1748131340,13216.323896359994,30362.24035203,53328.108183120006 2025-05-25,00:02:22.000,145,11094631,4485,0,1748131341,13216.37778684,30823.493124450004,53328.1710672 2025-05-25,00:02:23.000,145,11094762,3685,0,1748131342,13216.445149939995,33129.524365260004,53328.16408008 2025-05-25,00:02:24.000,145,11094731,4165,0,1748131343,13216.505776729995,30362.289695939995,53328.15010584001 2025-05-25,00:02:25.000,145,11094724,3405,0,1748131344,13216.51924935,31745.942276250003,53328.19901568001 2025-05-25,00:02:26.000,145,11094759,4125,0,1748131345,13216.606821379995,26211.296709360002,53328.2409384 2025-05-25,00:02:27.000,145,11094806,2844,0,1748131346,13216.68092079,30362.303794199994,53328.17805432001 2025-05-25,00:02:28.000,145,11094758,4085,0,1748131347,13216.69439340999,28517.468932770003,53328.23395128 2025-05-25,00:02:29.000,145,11094789,4285,0,1748131348,13216.781965440001,29439.94628109,53328.254912640004 2025-05-25,00:02:30.000,145,11094814,3965,0,1748131349,13216.849328539996,28517.51122755,53328.26189976 2025-05-25,00:02:31.000,145,11094760,3605,0,1748131350,13216.849328539996,35435.88691518,53328.24792552001 2025-05-25,00:02:32.000,145,11094812,2925,0,1748131351,13216.903219020001,31284.886879469996,53328.19202856 2025-05-25,00:02:33.000,145,11094755,3804,0,1748131352,13216.963845810002,29440.059067170005,53328.17805432001 2025-05-25,00:02:34.000,145,11094744,2925,0,1748131353,13216.977318429992,28978.82744214,53328.18504144 2025-05-25,00:02:35.000,145,11094794,2925,0,1748131354,13217.010999979997,33129.85567437,53328.28286112 2025-05-25,00:02:36.000,145,11094765,4485,0,1748131355,13217.091835699997,29901.347085240006,53328.18504144 2025-05-25,00:02:37.000,145,11094661,4125,0,1748131356,13217.105308320002,31746.231290580006,53328.275874000006 2025-05-25,00:02:38.000,145,11094675,4485,0,1748131357,13217.172671419998,33129.86977263,53328.22696416001 2025-05-25,00:02:39.000,145,11094692,3725,0,1748131358,13217.179407729993,32207.484062999996,53328.3108096 2025-05-25,00:02:40.000,145,11094669,4045,0,1748131359,13217.260243449993,29440.136607599998,53328.35971944 2025-05-25,00:02:41.000,145,11094705,4245,0,1748131360,13217.293924999998,32668.694540640005,53328.36670656001 2025-05-25,00:02:42.000,145,11094697,4245,0,1748131361,13217.361288099994,28517.757947100006,53328.22696416001 2025-05-25,00:02:43.000,145,11094682,3125,0,1748131362,13217.368024409989,25289.164768410003,53328.28984824 2025-05-25,00:02:44.000,145,11094695,3525,0,1748131363,13217.394969649999,33129.954362189994,53328.31779672001 2025-05-25,00:02:45.000,145,11094668,3325,0,1748131364,13217.442123819994,28517.757947100006,53328.373693680005 2025-05-25,00:02:46.000,145,11094722,3485,0,1748131365,13217.462332749994,24366.72971487,53328.29683536001 2025-05-25,00:02:47.000,145,11094665,4085,0,1748131366,13217.543168469994,27595.344040950004,53328.40862928 2025-05-25,00:02:48.000,145,11094618,3165,0,1748131367,13217.583586329994,30362.649201570006,53328.43657776001 2025-05-25,00:02:49.000,145,11094684,3885,0,1748131368,13217.61053156999,34974.78217449,53328.450552 2025-05-25,00:02:50.000,145,11094648,3165,0,1748131369,13217.624004189995,27595.252402259997,53328.443564880006 2025-05-25,00:02:51.000,145,11094650,3605,0,1748131370,13217.63747681,28978.940228220003,53328.43657776001 2025-05-25,00:02:52.000,145,11094693,3365,0,1748131371,13217.644213119995,25289.17886667,53328.443564880006 2025-05-25,00:02:53.000,145,11094656,4004,0,1748131372,13217.65768574,29901.445773059997,53328.492474720006 2025-05-25,00:02:54.000,145,11094674,3565,0,1748131373,13217.684630979995,28978.989572129998,53328.471513360004 2025-05-25,00:02:55.000,145,11094637,3565,0,1748131374,13217.71157621999,29901.39642915,53328.57632016 2025-05-25,00:02:56.000,145,11094681,3285,0,1748131375,13217.71157621999,27134.034875490004,53328.49946184 2025-05-25,00:02:57.000,145,11094645,4165,0,1748131376,13217.75199407999,27595.280598779995,53328.590294400004 2025-05-25,00:02:58.000,145,11094672,2685,0,1748131377,13217.77893932,35436.027897780004,53328.660165600006 2025-05-25,00:02:59.000,145,11094709,4325,0,1748131378,13217.79241193999,24366.708567480004,53328.611255760006 2025-05-25,00:03:00.000,145,11094711,4725,0,1748131379,13217.77893932,32207.44881735,53328.590294400004 2025-05-25,00:03:01.000,145,11094675,4205,0,1748131380,13217.805884559995,32668.673393250006,53328.56933304 2025-05-25,00:03:02.000,145,11094707,4405,0,1748131381,13217.87324765999,26672.817348719997,53328.61824288 2025-05-25,00:03:03.000,145,11094637,4125,0,1748131382,13217.87324765999,28517.736799709994,53328.66715272 2025-05-25,00:03:04.000,145,11094669,4445,0,1748131383,13217.92040183,26672.866692630007,53328.61824288 2025-05-25,00:03:05.000,145,11094694,3565,0,1748131384,13217.927138139996,27134.0842194,53328.59728152 2025-05-25,00:03:06.000,145,11094678,3725,0,1748131385,13217.974292309991,32207.59684908,53328.58330728001 2025-05-25,00:03:07.000,145,11094698,3845,0,1748131386,13217.96081969,28056.582715109995,53328.5553588 2025-05-25,00:03:08.000,145,11094711,3965,0,1748131387,13217.987764929996,31746.44276448,53328.60426864001 2025-05-25,00:03:09.000,145,11094688,3965,0,1748131388,13217.994501239991,29440.27054107,53328.65317848001 2025-05-25,00:03:10.000,145,11094665,3444,0,1748131389,13218.055128029991,32207.695536900006,53328.6951012 2025-05-25,00:03:11.000,145,11094793,4165,0,1748131390,13218.048391719996,32668.976505839993,53328.74401104 2025-05-25,00:03:12.000,145,11094758,3565,0,1748131391,13218.109018509997,25289.418537089994,53328.72304968 2025-05-25,00:03:13.000,145,11094771,4325,0,1748131392,13218.082073270001,28056.822385530002,53328.73003680001 2025-05-25,00:03:14.000,145,11094726,3845,0,1748131393,13218.122491130001,27134.38733199,53328.709075440005 2025-05-25,00:03:15.000,145,11094681,4205,0,1748131394,13218.149436369997,31746.668336639996,53328.71606256 2025-05-25,00:03:16.000,145,11094739,4365,0,1748131395,13218.183117920002,32669.180930610004,53328.6951012 2025-05-25,00:03:17.000,145,11094684,2725,0,1748131396,13218.216799469992,31285.556546820007,53328.6951012 2025-05-25,00:03:18.000,145,11094762,3525,0,1748131397,13218.270689949997,28979.356126889994,53328.709075440005 2025-05-25,00:03:19.000,145,11094585,3525,0,1748131398,13218.297635189992,27134.478970680007,53328.709075440005 2025-05-25,00:03:20.000,145,11094693,4365,0,1748131399,13218.331316739997,29901.932163029996,53328.73003680001 2025-05-25,00:03:21.000,145,11094759,4004,0,1748131400,13218.391943529998,20677.405399380004,53328.74401104 2025-05-25,00:03:22.000,145,11094721,4285,0,1748131401,13218.432361389998,30824.458855260003,53328.73702392 2025-05-25,00:03:23.000,145,11094718,3685,0,1748131402,13218.432361389998,26212.191948870008,53328.73003680001 2025-05-25,00:03:24.000,145,11094766,4085,0,1748131403,13218.445834009988,28057.15369464,53328.70208832001 2025-05-25,00:03:25.000,145,11094748,3165,0,1748131404,13218.472779249998,33591.8627037,53328.73003680001 2025-05-25,00:03:26.000,145,11094714,3725,0,1748131405,13218.499724489993,26673.536359980004,53328.778946640006 2025-05-25,00:03:27.000,145,11094743,4125,0,1748131406,13218.472779249998,29902.192980840002,53328.8348436 2025-05-25,00:03:28.000,145,11094706,3804,0,1748131407,13218.533406039998,25751.13655209,53328.84183072 2025-05-25,00:03:29.000,145,11094742,3565,0,1748131408,13218.513197109998,29902.22117736,53328.85580496 2025-05-25,00:03:30.000,145,11094712,3765,0,1748131409,13218.553614969998,33592.10942325,53328.89074056 2025-05-25,00:03:31.000,145,11094702,3565,0,1748131410,13218.600769139994,27596.16878916,53328.89772768001 2025-05-25,00:03:32.000,145,11094734,3085,0,1748131411,13218.600769139994,32208.527334240003,53328.93965040001 2025-05-25,00:03:33.000,145,11094695,4325,0,1748131412,13218.607505449989,30363.586735859993,53328.827856480006 2025-05-25,00:03:34.000,145,11094738,3765,0,1748131413,13218.668132239989,33130.962387780004,53328.89074056 2025-05-25,00:03:35.000,145,11094742,2885,0,1748131414,13218.668132239989,34053.545473050006,53328.86977920001 2025-05-25,00:03:36.000,145,11094722,3405,0,1748131415,13218.722022719994,23906.513164560005,53328.85580496 2025-05-25,00:03:37.000,145,11094736,3045,0,1748131416,13218.762440579994,32669.914040129996,53328.8348436 2025-05-25,00:03:38.000,145,11094731,3285,0,1748131417,13218.7759132,28518.885807900006,53328.876766320005 2025-05-25,00:03:39.000,145,11094727,3365,0,1748131418,13218.85001260999,29902.615928640007,53328.84881784001 2025-05-25,00:03:40.000,145,11094716,3685,0,1748131419,13218.89716678,30363.910995840008,53328.84183072 2025-05-25,00:03:41.000,145,11094700,3725,0,1748131420,13218.903903089995,32208.87979074,53328.82086936001 2025-05-25,00:03:42.000,145,11094713,4125,0,1748131421,13218.944320949995,28980.335955960007,53328.84183072 2025-05-25,00:03:43.000,145,11094726,3005,0,1748131422,13218.984738809995,30825.29770173,53328.84183072 2025-05-25,00:03:44.000,145,11094757,4004,0,1748131423,13219.01168404999,28057.95729546,53328.84183072 2025-05-25,00:03:45.000,145,11094752,3205,0,1748131424,13219.045365599995,30364.16476452,53328.81388224 2025-05-25,00:03:46.000,145,11094725,4125,0,1748131425,13219.03862929,29902.961336010005,53328.84881784001 2025-05-25,00:03:47.000,145,11094773,3485,0,1748131426,13219.07231083999,29903.01772905,53328.84881784001 2025-05-25,00:03:48.000,145,11094739,4205,0,1748131427,13219.09251976999,30825.530323019993,53328.88375344 2025-05-25,00:03:49.000,145,11094747,4325,0,1748131428,13219.126201319996,30825.593765190002,53328.89074056 2025-05-25,00:03:50.000,145,11094761,4245,0,1748131429,13219.132937629991,29903.144613390003,53328.96061176 2025-05-25,00:03:51.000,145,11094719,3885,0,1748131430,13219.173355489991,27596.97943911,53328.96061176 2025-05-25,00:03:52.000,145,11094771,3485,0,1748131431,13219.1800918,26213.340957060005,53328.91868904001 2025-05-25,00:03:53.000,145,11094728,4004,0,1748131432,13219.173355489991,27135.804207120003,53328.96061176 2025-05-25,00:03:54.000,145,11094719,4165,0,1748131433,13219.15988287,31286.92407804,53328.974586000004 2025-05-25,00:03:55.000,145,11094723,3885,0,1748131434,13219.132937629991,27597.092225190005,53328.96061176 2025-05-25,00:03:56.000,145,11094760,3005,0,1748131435,13219.07904715,28980.7448055,53328.98856024001 2025-05-25,00:03:57.000,145,11094715,3885,0,1748131436,13219.07231083999,26213.326858800006,53328.95362464 2025-05-25,00:03:58.000,145,11094745,4365,0,1748131437,13219.004947739995,32670.562560089995,53328.89772768001 2025-05-25,00:03:59.000,145,11094754,3804,0,1748131438,13219.01842036,34054.22218953,53328.96759888001 2025-05-25,00:04:00.000,145,11094724,3005,0,1748131439,13218.944320949995,32670.49206879,53329.00253448 2025-05-25,00:04:01.000,145,11094705,4125,0,1748131440,13218.924112019995,28519.400394390002,53329.00253448 2025-05-25,00:04:02.000,145,11094810,4165,0,1748131441,13218.91737571,29441.800202280006,53328.925676160005 2025-05-25,00:04:03.000,145,11094764,3165,0,1748131442,13218.87695785,27135.627978870005,53328.91170192 2025-05-25,00:04:04.000,145,11094750,3045,0,1748131443,13218.85001260999,27135.606831480007,53328.96061176 2025-05-25,00:04:05.000,145,11094716,3845,0,1748131444,13218.81633106,28980.55447899,53328.946637520006 2025-05-25,00:04:06.000,145,11094715,4125,0,1748131445,13218.7759132,22984.45876404,53329.02349584 2025-05-25,00:04:07.000,145,11094768,3685,0,1748131446,13218.74896795999,32209.112412029994,53329.01650872001 2025-05-25,00:04:08.000,145,11094786,3285,0,1748131447,13218.742231649994,29902.890844709997,53328.96061176 2025-05-25,00:04:09.000,145,11094735,4045,0,1748131448,13218.701813789994,34515.24234066,53328.95362464 2025-05-25,00:04:10.000,145,11094753,3924,0,1748131449,13218.735495339999,35437.67034507,53328.98856024001 2025-05-25,00:04:11.000,145,11094717,3965,0,1748131450,13218.701813789994,29441.70856359,53328.98856024001 2025-05-25,00:04:12.000,145,11094736,3685,0,1748131451,13218.701813789994,28519.217117010005,53328.88375344 2025-05-25,00:04:13.000,145,11094777,4445,0,1748131452,13218.695077479999,28519.210067880005,53328.88375344 2025-05-25,00:04:14.000,145,11094773,4285,0,1748131453,13218.654659619999,30364.16476452,53328.89772768001 2025-05-25,00:04:15.000,145,11094763,3605,0,1748131454,13218.614241759999,32209.133559420006,53328.86279208 2025-05-25,00:04:16.000,145,11094765,3605,0,1748131455,13218.607505449989,27135.606831480007,53328.8348436 2025-05-25,00:04:17.000,145,11094764,3885,0,1748131456,13218.580560209994,31747.866688740003,53328.82086936001 2025-05-25,00:04:18.000,145,11094733,3845,0,1748131457,13218.553614969998,33592.81433625,53328.7649724 2025-05-25,00:04:19.000,145,11094705,3885,0,1748131458,13218.540142349993,28980.441692909997,53328.82086936001 2025-05-25,00:04:20.000,145,11094738,4045,0,1748131459,13218.486251869988,27135.494045400003,53328.82086936001 2025-05-25,00:04:21.000,145,11094692,3565,0,1748131460,13218.405416150003,29441.645121420006,53328.78593376 2025-05-25,00:04:22.000,145,11094716,3165,0,1748131461,13218.344789360002,29441.69446533,53328.84183072 2025-05-25,00:04:23.000,145,11094767,4365,0,1748131462,13218.290898879997,28980.448742039996,53328.827856480006 2025-05-25,00:04:24.000,145,11094749,4645,0,1748131463,13218.230272089997,27135.51519279,53328.84881784001 2025-05-25,00:04:25.000,145,11094739,3405,0,1748131464,13218.183117920002,34054.01071563001,53328.9047148 2025-05-25,00:04:26.000,145,11094568,3645,0,1748131465,13218.122491130001,27135.486996270003,53328.85580496 2025-05-25,00:04:27.000,145,11094601,3525,0,1748131466,13218.041655410001,26674.297666020007,53328.81388224 2025-05-25,00:04:28.000,145,11094603,3405,0,1748131467,13218.007973859996,27596.803210860002,53328.77195952001 2025-05-25,00:04:29.000,145,11094793,3525,0,1748131468,13217.94061076,29441.736760109998,53328.78593376 2025-05-25,00:04:30.000,145,11094743,4365,0,1748131469,13217.94061076,34976.466916560006,53328.82086936001 2025-05-25,00:04:31.000,145,11094728,3725,0,1748131470,13217.85303872999,29441.673317940003,53328.778946640006 2025-05-25,00:04:32.000,145,11094746,3804,0,1748131471,13217.805884559995,24368.153639130003,53328.79990800001 2025-05-25,00:04:33.000,145,11094774,3645,0,1748131472,13217.79241193999,30825.403438680005,53328.79990800001 2025-05-25,00:04:34.000,145,11094709,4325,0,1748131473,13217.745257769995,34053.989568239995,53328.73702392 2025-05-25,00:04:35.000,145,11094714,4085,0,1748131474,13217.704839909995,31747.796197439995,53328.74401104 2025-05-25,00:04:36.000,145,11094731,3565,0,1748131475,13217.624004189995,28057.95729546,53328.778946640006 2025-05-25,00:04:37.000,145,11094696,3804,0,1748131476,13217.55664109,28057.929098940003,53328.660165600006 2025-05-25,00:04:38.000,145,11094726,3965,0,1748131477,13217.53643216,26212.967353169995,53328.709075440005 2025-05-25,00:04:39.000,145,11094702,3885,0,1748131478,13217.435387509999,31286.409491550003,53328.75099816001 2025-05-25,00:04:40.000,145,11094689,4004,0,1748131479,13217.415178579999,27135.268473239994,53328.70208832001 2025-05-25,00:04:41.000,145,11094708,3605,0,1748131480,13217.388233339989,29441.334959700005,53328.757985280005 2025-05-25,00:04:42.000,145,11094737,4325,0,1748131481,13217.314133929998,30363.755914980007,53328.68112696001 2025-05-25,00:04:43.000,145,11094667,4125,0,1748131482,13217.307397619988,27596.295673500004,53328.57632016 2025-05-25,00:04:44.000,145,11094679,4245,0,1748131483,13217.240034519993,29441.21512449,53328.541384560005 2025-05-25,00:04:45.000,145,11094733,4004,0,1748131484,13217.172671419998,29441.186927970004,53328.492474720006 2025-05-25,00:04:46.000,145,11094748,3765,0,1748131485,13217.172671419998,28518.688432259994,53328.5553588 2025-05-25,00:04:47.000,145,11094724,3685,0,1748131486,13217.172671419998,31747.225217910003,53328.56234592001 2025-05-25,00:04:48.000,145,11094757,3444,0,1748131487,13217.112044629997,28979.870713380005,53328.52741032 2025-05-25,00:04:49.000,145,11094753,4245,0,1748131488,13217.091835699997,29902.341012570003,53328.492474720006 2025-05-25,00:04:50.000,145,11094723,4485,0,1748131489,13217.064890460002,29441.038896240003,53328.49946184 2025-05-25,00:04:51.000,145,11094742,3485,0,1748131490,13216.990791049997,28518.667284869996,53328.45753912 2025-05-25,00:04:52.000,145,11094768,3565,0,1748131491,13216.977318429992,31747.168824869994,53328.471513360004 2025-05-25,00:04:53.000,145,11094782,3565,0,1748131492,13216.997527359992,32208.442744679996,53328.50644896 2025-05-25,00:04:54.000,145,11094748,3685,0,1748131493,13216.903219020001,30363.424605869994,53328.40164216 2025-05-25,00:04:55.000,145,11094746,3845,0,1748131494,13216.936900569992,27595.978462650004,53328.41561640001 2025-05-25,00:04:56.000,145,11094716,3765,0,1748131495,13216.876273779992,22983.739752780006,53328.41561640001 2025-05-25,00:04:57.000,145,11094724,3965,0,1748131496,13216.815646989991,32669.469944940007,53328.373693680005 2025-05-25,00:04:58.000,145,11094720,3525,0,1748131497,13216.822383300001,28057.132547250003,53328.35273232 2025-05-25,00:04:59.000,145,11094720,3725,0,1748131498,13216.781965440001,32208.125533829996,53328.443564880006 2025-05-25,00:05:00.000,145,11094755,4045,0,1748131499,13216.707866029996,29440.714636260003,53328.35971944 2025-05-25,00:05:01.000,145,11094670,3405,0,1748131500,13216.728074959996,26673.296689559997,53328.275874000006 2025-05-25,00:05:02.000,145,11094650,4045,0,1748131501,13216.714602339991,31285.549497689994,53328.33875808 2025-05-25,00:05:03.000,145,11094707,4205,0,1748131502,13216.68092079,32669.096341049997,53328.26189976 2025-05-25,00:05:04.000,145,11094703,4045,0,1748131503,13216.68092079,27134.40847938,53328.26189976 2025-05-25,00:05:05.000,145,11094682,3005,0,1748131504,13216.66071186,22060.938144479995,53328.24792552001 2025-05-25,00:05:06.000,145,11094682,3885,0,1748131505,13216.68092079,28979.27858646,53328.26888688001 2025-05-25,00:05:07.000,145,11094713,4485,0,1748131506,13216.687657099996,24367.011680070005,53328.26888688001 2025-05-25,00:05:08.000,145,11094630,3685,0,1748131507,13216.667448169996,31285.457859000002,53328.23395128 2025-05-25,00:05:09.000,145,11094701,4645,0,1748131508,13216.65397554999,31746.61899273,53328.17805432001 2025-05-25,00:05:10.000,145,11094721,4004,0,1748131509,13216.647239239996,27134.41552851,53328.157092960006 2025-05-25,00:05:11.000,145,11094697,4045,0,1748131510,13216.620294,29901.755934779998,53328.157092960006 2025-05-25,00:05:12.000,145,11094723,3965,0,1748131511,13216.65397554999,28056.921073350008,53328.19901568001 2025-05-25,00:05:13.000,145,11094711,4365,0,1748131512,13216.68092079,32207.984551229994,53328.21298992 2025-05-25,00:05:14.000,145,11094671,3885,0,1748131513,13216.63376661999,27134.450774159995,53328.18504144 2025-05-25,00:05:15.000,145,11094748,3565,0,1748131514,13216.67418447999,28979.419569060003,53328.18504144 2025-05-25,00:05:16.000,145,11094731,3525,0,1748131515,13216.67418447999,29440.74283278,53328.08023464001 2025-05-25,00:05:17.000,145,11094641,4205,0,1748131516,13216.67418447999,31285.63408725,53328.157092960006 2025-05-25,00:05:18.000,145,11094739,4325,0,1748131517,13216.69439340999,32669.321913210006,53328.17805432001 2025-05-25,00:05:19.000,145,11094719,4445,0,1748131518,13216.728074959996,30824.430658740006,53328.19202856 2025-05-25,00:05:20.000,145,11094712,3725,0,1748131519,13216.728074959996,30824.529346559997,53328.11517024 2025-05-25,00:05:21.000,145,11094741,4245,0,1748131520,13216.795438059991,28979.6169447,53328.1710672 2025-05-25,00:05:22.000,145,11094716,3444,0,1748131521,13216.768492819996,33591.926145870006,53328.11517024 2025-05-25,00:05:23.000,145,11094731,4365,0,1748131522,13216.775229129991,31747.056038790004,53328.15010584001 2025-05-25,00:05:24.000,145,11094726,2805,0,1748131523,13216.734811269991,27134.767985009996,53328.12215736 2025-05-25,00:05:25.000,145,11094749,4405,0,1748131524,13216.687657099996,32208.25241817,53328.09420888 2025-05-25,00:05:26.000,145,11094764,3845,0,1748131525,13216.63376661999,30363.3611637,53328.108183120006 2025-05-25,00:05:27.000,145,11094732,3765,0,1748131526,13216.606821379995,26673.487016069994,53328.15010584001 2025-05-25,00:05:28.000,145,11094752,3085,0,1748131527,13216.49904042,30824.48705178,53328.16408008 2025-05-25,00:05:29.000,145,11094735,3485,0,1748131528,13216.4182047,29440.693488870005,53328.136131600004 2025-05-25,00:05:30.000,145,11094695,3645,0,1748131529,13216.35084159999,25289.637060120003,53328.16408008 2025-05-25,00:05:31.000,145,11094641,4285,0,1748131530,13216.243060639994,24367.08217137,53328.15010584001 2025-05-25,00:05:32.000,145,11094688,3005,0,1748131531,13216.121807059993,29440.503162359993,53328.12215736 2025-05-25,00:05:33.000,145,11094663,3485,0,1748131532,13216.088125509988,35436.288715589995,53328.11517024 2025-05-25,00:05:34.000,145,11094639,4245,0,1748131533,13216.034235029998,29440.390376280004,53328.108183120006 2025-05-25,00:05:35.000,145,11094701,4085,0,1748131534,13215.960135619993,28517.870733179996,53328.09420888 2025-05-25,00:05:36.000,145,11094643,4525,0,1748131535,13215.892772519997,30823.986563550003,53328.12914448001 2025-05-25,00:05:37.000,145,11094682,2965,0,1748131536,13215.912981449997,27595.37223747,53328.108183120006 2025-05-25,00:05:38.000,145,11094663,4325,0,1748131537,13215.906245140002,28056.625009890005,53328.10119600001 2025-05-25,00:05:39.000,145,11094668,3885,0,1748131538,13215.906245140002,25750.48803213,53328.038311920005 2025-05-25,00:05:40.000,145,11094664,3685,0,1748131539,13215.960135619993,29901.488067840008,53328.08023464001 2025-05-25,00:05:41.000,145,11094674,3485,0,1748131540,13215.973608239998,32668.856670630004,53328.01735056 2025-05-25,00:05:42.000,145,11094700,3885,0,1748131541,13216.014026099998,26211.733755420006,53328.02433768 2025-05-25,00:05:43.000,145,11094648,3645,0,1748131542,13216.014026099998,32668.89896541,53327.89856952 2025-05-25,00:05:44.000,145,11094666,2844,0,1748131543,13216.027498719988,24366.90594312,53327.95446648 2025-05-25,00:05:45.000,145,11094696,3565,0,1748131544,13216.054443959998,30824.092300500008,53327.90555664 2025-05-25,00:05:46.000,145,11094656,3165,0,1748131545,13216.047707649988,28518.018764909997,53327.926518 2025-05-25,00:05:47.000,145,11094671,4205,0,1748131546,13216.040971339993,31285.387367699994,53327.926518 2025-05-25,00:05:48.000,145,11094708,3804,0,1748131547,13216.014026099998,29440.552506270004,53327.926518 2025-05-25,00:05:49.000,145,11094669,4525,0,1748131548,13216.000553479993,30824.1627918,53327.87760816 2025-05-25,00:05:50.000,145,11094678,3125,0,1748131549,13215.933190379998,29901.685443480004,53327.800749840004 2025-05-25,00:05:51.000,145,11094694,3924,0,1748131550,13215.872563589997,32207.75897907,53327.83568544 2025-05-25,00:05:52.000,145,11094715,3605,0,1748131551,13215.811936799997,27134.218152870002,53327.821711200006 2025-05-25,00:05:53.000,145,11094726,3565,0,1748131552,13215.731101079997,29901.481018709994,53327.84267256001 2025-05-25,00:05:54.000,145,11094781,4325,0,1748131553,13215.670474289996,30362.649201570006,53327.79376272001 2025-05-25,00:05:55.000,145,11094694,4004,0,1748131554,13215.643529050001,27595.266500519996,53327.77978848 2025-05-25,00:05:56.000,145,11094749,4165,0,1748131555,13215.603111190001,26672.732759160004,53327.821711200006 2025-05-25,00:05:57.000,145,11094731,4205,0,1748131556,13215.569429639996,28978.80629475,53327.82869832 2025-05-25,00:05:58.000,145,11094751,4004,0,1748131557,13215.555957019991,32668.631098469996,53327.772801360006 2025-05-25,00:05:59.000,145,11094710,3285,0,1748131558,13215.549220709996,27595.104370529996,53327.73087864 2025-05-25,00:06:00.000,145,11094743,3485,0,1748131559,13215.555957019991,27133.886843760003,53327.77978848 2025-05-25,00:06:01.000,145,11094727,4045,0,1748131560,13215.609847499996,32668.59585282,53327.70991728 2025-05-25,00:06:02.000,145,11094753,4405,0,1748131561,13215.670474289996,28517.609915370005,53327.70991728 2025-05-25,00:06:03.000,145,11094697,3165,0,1748131562,13215.771518939997,31746.273585360002,53327.68895592 2025-05-25,00:06:04.000,145,11094693,4085,0,1748131563,13215.811936799997,29440.2775902,53327.68895592 2025-05-25,00:06:05.000,145,11094657,4125,0,1748131564,13215.872563589997,29901.56560827,53327.633058960004 2025-05-25,00:06:06.000,145,11094711,4405,0,1748131565,13215.960135619993,30824.085251369994,53327.67498168001 2025-05-25,00:06:07.000,145,11094774,3045,0,1748131566,13216.007289789988,29901.699541740003,53327.6819688 2025-05-25,00:06:08.000,145,11094723,3924,0,1748131567,13216.061180269993,27595.675350060003,53327.68895592 2025-05-25,00:06:09.000,145,11094708,3885,0,1748131568,13216.168961229989,28518.180894899997,53327.6819688 2025-05-25,00:06:10.000,145,11094678,3645,0,1748131569,13216.189170159989,31285.605890730003,53327.654020320006 2025-05-25,00:06:11.000,145,11094749,4205,0,1748131570,13216.27000587999,32208.07618992,53327.6819688 2025-05-25,00:06:12.000,145,11094692,3485,0,1748131571,13216.323896359994,32208.111435569997,53327.66799456 2025-05-25,00:06:13.000,145,11094693,4125,0,1748131572,13216.37105052999,28057.083203340007,53327.654020320006 2025-05-25,00:06:14.000,145,11094712,3645,0,1748131573,13216.344105289994,24828.5252703,53327.633058960004 2025-05-25,00:06:15.000,145,11094718,3965,0,1748131574,13216.364314219994,29901.91101564,53327.67498168001 2025-05-25,00:06:16.000,145,11094725,4325,0,1748131575,13216.37105052999,32669.314864080006,53327.61908472 2025-05-25,00:06:17.000,145,11094697,3965,0,1748131576,13216.33063266999,30363.114444150007,53327.67498168001 2025-05-25,00:06:18.000,145,11094711,3325,0,1748131577,13216.33736898,31285.49310465,53327.64703320001 2025-05-25,00:06:19.000,145,11094751,3804,0,1748131578,13216.303687429994,29440.552506270004,53327.66799456 2025-05-25,00:06:20.000,145,11094679,4365,0,1748131579,13216.263269569994,28979.29268472,53327.69594304001 2025-05-25,00:06:21.000,145,11094749,4004,0,1748131580,13216.27000587999,32669.06814453,53327.751840000004 2025-05-25,00:06:22.000,145,11094698,3485,0,1748131581,13216.24979694999,30824.1627918,53327.70991728 2025-05-25,00:06:23.000,145,11094665,4365,0,1748131582,13216.229588019989,31746.597845340002,53327.7169044 2025-05-25,00:06:24.000,145,11094714,3804,0,1748131583,13216.236324329999,29440.369228890006,53327.73087864 2025-05-25,00:06:25.000,145,11094729,4125,0,1748131584,13216.222851709994,28056.751894229994,53327.702930160005 2025-05-25,00:06:26.000,145,11094701,4085,0,1748131585,13216.182433849994,25750.586719950006,53327.66100744 2025-05-25,00:06:27.000,145,11094688,3845,0,1748131586,13216.189170159989,31285.267532490005,53327.76581424001 2025-05-25,00:06:28.000,145,11094717,4205,0,1748131587,13216.142015989994,33591.418608509994,53327.633058960004 2025-05-25,00:06:29.000,145,11094679,4405,0,1748131588,13216.128543369989,33130.19403261,53327.67498168001 2025-05-25,00:06:30.000,145,11094757,4365,0,1748131589,13216.168961229989,26211.79719759,53327.6819688 2025-05-25,00:06:31.000,145,11094610,3845,0,1748131590,13216.216115399999,27595.485023550005,53327.633058960004 2025-05-25,00:06:32.000,145,11094629,3645,0,1748131591,13216.222851709994,28056.737795969995,53327.6120976 2025-05-25,00:06:33.000,145,11094761,4205,0,1748131592,13216.243060639994,31285.429662480004,53327.59113624 2025-05-25,00:06:34.000,145,11094709,4205,0,1748131593,13216.31042373999,29901.74183652,53327.54921352 2025-05-25,00:06:35.000,145,11094721,3965,0,1748131594,13216.296951119999,30363.03690372,53327.47934232001 2025-05-25,00:06:36.000,145,11094715,4205,0,1748131595,13216.364314219994,29440.679390610007,53327.57716200001 2025-05-25,00:06:37.000,145,11094778,3525,0,1748131596,13216.445149939995,32669.343060600004,53327.57716200001 2025-05-25,00:06:38.000,145,11094686,3645,0,1748131597,13216.4182047,28057.16074377,53327.52825216001 2025-05-25,00:06:39.000,145,11094572,3485,0,1748131598,13216.53272196999,31285.838512019996,53327.50030368 2025-05-25,00:06:40.000,145,11094714,3565,0,1748131599,13216.57313982999,34053.27760611,53327.55620064001 2025-05-25,00:06:41.000,145,11094568,3605,0,1748131600,13216.57313982999,31285.9512981,53327.54921352 2025-05-25,00:06:42.000,145,11094749,4245,0,1748131601,13216.647239239996,30824.705574809996,53327.50030368 2025-05-25,00:06:43.000,145,11094730,3725,0,1748131602,13216.67418447999,33592.1446689,53327.55620064001 2025-05-25,00:06:44.000,145,11094682,3645,0,1748131603,13216.68092079,32208.470941199994,53327.57017488 2025-05-25,00:06:45.000,145,11094764,3525,0,1748131604,13216.69439340999,28979.828418599995,53327.584149120004 2025-05-25,00:06:46.000,145,11094728,2885,0,1748131605,13216.67418447999,30824.7972135,53327.64703320001 2025-05-25,00:06:47.000,145,11094702,3645,0,1748131606,13216.606821379995,22522.67730687,53327.66799456 2025-05-25,00:06:48.000,145,11094707,3525,0,1748131607,13216.606821379995,29902.22822649,53327.57716200001 2025-05-25,00:06:49.000,145,11094672,2965,0,1748131608,13216.55293089999,31285.916052450004,53327.584149120004 2025-05-25,00:06:50.000,145,11094715,4325,0,1748131609,13216.51924935,26212.311784079997,53327.54921352 2025-05-25,00:06:51.000,145,11094737,3924,0,1748131610,13216.445149939995,30824.472953520002,53327.54921352 2025-05-25,00:06:52.000,145,11094712,4205,0,1748131611,13216.47209517999,28979.525306010008,53327.57716200001 2025-05-25,00:06:53.000,145,11094676,4205,0,1748131612,13216.39799577,28057.040908559997,53327.57716200001 2025-05-25,00:06:54.000,145,11094732,3965,0,1748131613,13216.404732079995,28518.237287940006,53327.57017488 2025-05-25,00:06:55.000,145,11094713,4405,0,1748131614,13216.37778684,28057.01271204,53327.5422264 2025-05-25,00:06:56.000,145,11094664,3565,0,1748131615,13216.384523149994,26673.317836949995,53327.535239280005 2025-05-25,00:06:57.000,145,11094678,3885,0,1748131616,13216.384523149994,27134.528314590003,53327.59812336001 2025-05-25,00:06:58.000,145,11094729,4125,0,1748131617,13216.41146838999,28056.899925959995,53327.61908472 2025-05-25,00:06:59.000,145,11094672,3845,0,1748131618,13216.37105052999,28518.13860012,53327.61908472 2025-05-25,00:07:00.000,145,11094681,3365,0,1748131619,13216.39125945999,28518.16679664,53327.52126504 2025-05-25,00:07:01.000,145,11094732,3565,0,1748131620,13216.39799577,32669.22322539,53327.57716200001 2025-05-25,00:07:02.000,145,11094704,3285,0,1748131621,13216.39799577,29440.651194089995,53327.55620064001 2025-05-25,00:07:03.000,145,11094537,4125,0,1748131622,13216.41146838999,27595.745841359996,53327.605110480006 2025-05-25,00:07:04.000,145,11094582,3125,0,1748131623,13216.45188624999,27595.759939619995,53327.56318776 2025-05-25,00:07:05.000,145,11094576,3965,0,1748131624,13216.43167731999,28979.504158619995,53327.486329440006 2025-05-25,00:07:06.000,145,11094556,3365,0,1748131625,13216.43167731999,24367.24430136,53327.57017488 2025-05-25,00:07:07.000,145,11094729,4325,0,1748131626,13216.49230410999,25750.9744221,53327.55620064001 2025-05-25,00:07:08.000,145,11094709,3924,0,1748131627,13216.43841363,30824.48705178,53327.59113624 2025-05-25,00:07:09.000,145,11094665,4125,0,1748131628,13216.43841363,34053.080230470005,53327.654020320006 2025-05-25,00:07:10.000,145,11094715,3685,0,1748131629,13216.465358869995,26673.494065200008,53327.605110480006 2025-05-25,00:07:11.000,145,11094724,3685,0,1748131630,13216.39125945999,32669.53338711,53327.56318776 2025-05-25,00:07:12.000,145,11094696,3924,0,1748131631,13216.404732079995,32669.52633798,53327.62607184001 2025-05-25,00:07:13.000,145,11094702,2965,0,1748131632,13216.43841363,27596.056003079997,53327.654020320006 2025-05-25,00:07:14.000,145,11094711,3365,0,1748131633,13216.39125945999,29440.968404939995,53327.66799456 2025-05-25,00:07:15.000,145,11094713,3444,0,1748131634,13216.39125945999,31285.930150710003,53327.56318776 2025-05-25,00:07:16.000,145,11094725,3485,0,1748131635,13216.41146838999,32669.639124060006,53327.59812336001 2025-05-25,00:07:17.000,145,11094735,4004,0,1748131636,13216.37778684,28979.800222079997,53327.64004608 2025-05-25,00:07:18.000,145,11094744,3765,0,1748131637,13216.43841363,30824.761967850005,53327.67498168001 2025-05-25,00:07:19.000,145,11094741,3325,0,1748131638,13216.465358869995,30363.52329369,53327.66100744 2025-05-25,00:07:20.000,145,11094712,3485,0,1748131639,13216.41146838999,28057.379266799995,53327.584149120004 2025-05-25,00:07:21.000,145,11094722,3485,0,1748131640,13216.49904042,32669.660271450004,53327.654020320006 2025-05-25,00:07:22.000,145,11094722,3765,0,1748131641,13216.485567799995,30824.83245915,53327.605110480006 2025-05-25,00:07:23.000,145,11094711,4165,0,1748131642,13216.45862256,29902.36215996,53327.59812336001 2025-05-25,00:07:24.000,145,11094701,4365,0,1748131643,13216.49230410999,33592.1446689,53327.6120976 2025-05-25,00:07:25.000,145,11094720,3804,0,1748131644,13216.465358869995,29441.08119102,53327.605110480006 2025-05-25,00:07:26.000,145,11094727,3924,0,1748131645,13216.37778684,29902.263472139995,53327.605110480006 2025-05-25,00:07:27.000,145,11094726,3485,0,1748131646,13216.384523149994,28057.31582463,53327.61908472 2025-05-25,00:07:28.000,145,11094743,4205,0,1748131647,13216.35084159999,31285.923101580003,53327.68895592 2025-05-25,00:07:29.000,145,11094742,3605,0,1748131648,13216.27000587999,31747.056038790004,53327.68895592 2025-05-25,00:07:30.000,145,11094733,3685,0,1748131649,13216.27000587999,29902.122489539994,53327.66100744 2025-05-25,00:07:31.000,145,11094712,3765,0,1748131650,13216.216115399999,30824.550493949995,53327.64703320001 2025-05-25,00:07:32.000,145,11094688,3725,0,1748131651,13216.168961229989,31746.992596619995,53327.61908472 2025-05-25,00:07:33.000,145,11094681,4085,0,1748131652,13216.195906469999,33130.54648911,53327.7169044 2025-05-25,00:07:34.000,145,11094671,4245,0,1748131653,13216.189170159989,30824.402462219994,53327.64004608 2025-05-25,00:07:35.000,145,11094690,3845,0,1748131654,13216.142015989994,28518.180894899997,53327.654020320006 2025-05-25,00:07:36.000,145,11094722,3485,0,1748131655,13216.162224919994,29901.854622600003,53327.68895592 2025-05-25,00:07:37.000,145,11094740,3045,0,1748131656,13216.182433849994,27595.731743099997,53327.66100744 2025-05-25,00:07:38.000,145,11094672,4045,0,1748131657,13216.216115399999,26673.219149130004,53327.702930160005 2025-05-25,00:07:39.000,145,11094694,3605,0,1748131658,13216.27000587999,26673.219149130004,53327.66100744 2025-05-25,00:07:40.000,145,11094703,3924,0,1748131659,13216.263269569994,26212.043917140007,53327.702930160005 2025-05-25,00:07:41.000,145,11094759,4004,0,1748131660,13216.296951119999,29440.622997569997,53327.64004608 2025-05-25,00:07:42.000,145,11094743,3965,0,1748131661,13216.344105289994,30363.072149369997,53327.64703320001 2025-05-25,00:07:43.000,145,11094697,3965,0,1748131662,13216.384523149994,31746.752926200003,53327.67498168001 2025-05-25,00:07:44.000,145,11094668,3565,0,1748131663,13216.41146838999,32669.21617626,53327.66799456 2025-05-25,00:07:45.000,145,11094653,4405,0,1748131664,13216.49230410999,30824.310823530002,53327.66799456 2025-05-25,00:07:46.000,145,11094644,3125,0,1748131665,13216.49230410999,28518.202042289995,53327.605110480006 2025-05-25,00:07:47.000,145,11094727,4285,0,1748131666,13216.53945828,35436.5495334,53327.62607184001 2025-05-25,00:07:48.000,145,11094718,4125,0,1748131667,13216.53945828,32207.977502099995,53327.64004608 2025-05-25,00:07:49.000,145,11094753,3285,0,1748131668,13216.53945828,31746.717680550006,53327.66100744 2025-05-25,00:07:50.000,145,11094723,4205,0,1748131669,13216.566403519995,30824.282627010005,53327.68895592 2025-05-25,00:07:51.000,145,11094717,3765,0,1748131670,13216.566403519995,24828.341992920003,53327.69594304001 2025-05-25,00:07:52.000,145,11094689,4085,0,1748131671,13216.57313982999,31285.591792470004,53327.64703320001 2025-05-25,00:07:53.000,145,11094682,3205,0,1748131672,13216.627030309995,28979.45481471,53327.69594304001 2025-05-25,00:07:54.000,145,11094737,3885,0,1748131673,13216.64050293,33130.51124346,53327.654020320006 2025-05-25,00:07:55.000,145,11094629,4245,0,1748131674,13216.65397554999,28518.30777924,53327.73786576 2025-05-25,00:07:56.000,145,11094732,3125,0,1748131675,13216.707866029996,31285.697529419995,53327.64004608 2025-05-25,00:07:57.000,145,11094641,3885,0,1748131676,13216.70112972,30363.283623270007,53327.7169044 2025-05-25,00:07:58.000,145,11094697,4045,0,1748131677,13216.69439340999,28518.420565320004,53327.72389152001 2025-05-25,00:07:59.000,145,11094668,2965,0,1748131678,13216.755020199991,26673.58570389,53327.77978848 2025-05-25,00:08:00.000,145,11094628,4004,0,1748131679,13216.802174370001,30363.488048040002,53327.80773696 2025-05-25,00:08:01.000,145,11094724,3965,0,1748131680,13216.808910679996,29902.277570399994,53327.84267256001 2025-05-25,00:08:02.000,145,11094703,4405,0,1748131681,13216.849328539996,31286.007691139996,53327.80773696 2025-05-25,00:08:03.000,145,11094661,4285,0,1748131682,13216.862801160001,29441.109387539997,53327.7867756 2025-05-25,00:08:04.000,145,11094666,4205,0,1748131683,13216.883010090001,28057.49205288,53327.821711200006 2025-05-25,00:08:05.000,145,11094686,3845,0,1748131684,13216.896482709992,27596.288624370005,53327.81472408001 2025-05-25,00:08:06.000,145,11094541,4285,0,1748131685,13216.930164259997,32208.618972929995,53327.76581424001 2025-05-25,00:08:07.000,145,11094690,4085,0,1748131686,13216.936900569992,30363.713620199997,53327.84267256001 2025-05-25,00:08:08.000,145,11094690,3765,0,1748131687,13216.957109499992,30363.699521939998,53327.79376272001 2025-05-25,00:08:09.000,145,11094734,3045,0,1748131688,13216.943636880002,29902.439700389994,53327.800749840004 2025-05-25,00:08:10.000,145,11094666,3085,0,1748131689,13216.984054740002,29902.333963440004,53327.8566468 2025-05-25,00:08:11.000,145,11094754,3924,0,1748131690,13216.977318429992,31747.281610949998,53327.870621040005 2025-05-25,00:08:12.000,145,11094684,3845,0,1748131691,13216.997527359992,26212.459815809998,53327.89158240001 2025-05-25,00:08:13.000,145,11094685,3405,0,1748131692,13216.963845810002,30824.740820460007,53327.82869832 2025-05-25,00:08:14.000,145,11094701,3485,0,1748131693,13216.950373189997,28979.75087817,53327.91254376001 2025-05-25,00:08:15.000,145,11094693,4485,0,1748131694,13216.943636880002,30824.606886990005,53327.86363392001 2025-05-25,00:08:16.000,145,11094662,3085,0,1748131695,13216.923427950001,28057.16074377,53327.80773696 2025-05-25,00:08:17.000,145,11094726,3245,0,1748131696,13216.883010090001,30824.388363959995,53327.84267256001 2025-05-25,00:08:18.000,145,11094690,3725,0,1748131697,13216.862801160001,29901.918064769998,53327.82869832 2025-05-25,00:08:19.000,145,11094722,2844,0,1748131698,13216.835855919991,28979.419569060003,53327.91254376001 2025-05-25,00:08:20.000,145,11094692,3924,0,1748131699,13216.795438059991,27595.69649745,53327.84267256001 2025-05-25,00:08:21.000,145,11094706,3485,0,1748131700,13216.734811269991,26673.148657829995,53327.90555664 2025-05-25,00:08:22.000,145,11094731,4485,0,1748131701,13216.755020199991,31746.590796210003,53327.90555664 2025-05-25,00:08:23.000,145,11094736,3565,0,1748131702,13216.734811269991,27595.52731833,53327.90555664 2025-05-25,00:08:24.000,145,11094697,4365,0,1748131703,13216.76175651,25289.390340569997,53327.93350512001 2025-05-25,00:08:25.000,145,11094704,3845,0,1748131704,13216.781965440001,33130.17993435,53327.940492240006 2025-05-25,00:08:26.000,145,11094702,2925,0,1748131705,13216.795438059991,31746.534403169993,53327.97542784 2025-05-25,00:08:27.000,145,11094686,3965,0,1748131706,13216.795438059991,26673.007675229994,53327.86363392001 2025-05-25,00:08:28.000,145,11094721,3485,0,1748131707,13216.889746399997,29901.600853919997,53327.87760816 2025-05-25,00:08:29.000,145,11094702,2925,0,1748131708,13216.923427950001,29440.376278020005,53327.91254376001 2025-05-25,00:08:30.000,145,11094663,4245,0,1748131709,13216.977318429992,27134.302742429994,53327.91254376001 2025-05-25,00:08:31.000,145,11094794,2844,0,1748131710,13217.125517250002,34052.62908615,53327.870621040005 2025-05-25,00:08:32.000,145,11094718,3045,0,1748131711,13217.159198799993,31285.352122049997,53327.95446648 2025-05-25,00:08:33.000,145,11094672,4004,0,1748131712,13217.219825589993,31285.33097466,53327.86363392001 2025-05-25,00:08:34.000,145,11094685,3325,0,1748131713,13217.327606549989,27134.323889820007,53327.89856952 2025-05-25,00:08:35.000,145,11094704,3765,0,1748131714,13217.368024409989,27134.38733199,53327.82869832 2025-05-25,00:08:36.000,145,11094714,3365,0,1748131715,13217.388233339989,28056.780090750006,53327.76581424001 2025-05-25,00:08:37.000,145,11094657,3605,0,1748131716,13217.408442269989,28979.193996899994,53327.80773696 2025-05-25,00:08:38.000,145,11094703,4405,0,1748131717,13217.394969649999,32668.969456709994,53327.84965968 2025-05-25,00:08:39.000,145,11094710,4085,0,1748131718,13217.442123819994,32207.723733420004,53327.79376272001 2025-05-25,00:08:40.000,145,11094677,4245,0,1748131719,13217.448860129989,28979.11645647,53327.7867756 2025-05-25,00:08:41.000,145,11094701,4125,0,1748131720,13217.435387509999,28056.646157280004,53327.80773696 2025-05-25,00:08:42.000,145,11094739,3885,0,1748131721,13217.48927798999,25289.242308839996,53327.800749840004 2025-05-25,00:08:43.000,145,11094709,4285,0,1748131722,13217.50948691999,30362.761987649996,53327.926518 2025-05-25,00:08:44.000,145,11094711,4165,0,1748131723,13217.52969584999,28979.102358210002,53327.86363392001 2025-05-25,00:08:45.000,145,11094707,4125,0,1748131724,13217.63074049999,28517.743848840008,53327.84267256001 2025-05-25,00:08:46.000,145,11094717,4125,0,1748131725,13217.704839909995,32668.786179329996,53327.84267256001 2025-05-25,00:08:47.000,145,11094762,3765,0,1748131726,13217.745257769995,30362.71264374,53327.87760816 2025-05-25,00:08:48.000,145,11094672,3845,0,1748131727,13217.846302419995,30362.69854548,53327.91254376001 2025-05-25,00:08:49.000,145,11094751,4004,0,1748131728,13217.927138139996,24366.807255299995,53327.93350512001 2025-05-25,00:08:50.000,145,11094735,3405,0,1748131729,13217.974292309991,29901.544460880003,53327.926518 2025-05-25,00:08:51.000,145,11094719,4004,0,1748131730,13218.068600649996,30823.958367030005,53327.989402080006 2025-05-25,00:08:52.000,145,11094711,4325,0,1748131731,13218.142700060002,30824.00771094,53327.93350512001 2025-05-25,00:08:53.000,145,11094750,3405,0,1748131732,13218.156172679992,30823.979514420003,53327.91254376001 2025-05-25,00:08:54.000,145,11094743,4004,0,1748131733,13218.183117920002,35897.428701929995,53327.89158240001 2025-05-25,00:08:55.000,145,11094679,3444,0,1748131734,13218.230272089997,33591.298773300005,53327.940492240006 2025-05-25,00:08:56.000,145,11094704,3685,0,1748131735,13218.270689949997,27595.449777899994,53327.940492240006 2025-05-25,00:08:57.000,145,11094639,3444,0,1748131736,13218.331316739997,30823.979514420003,53327.940492240006 2025-05-25,00:08:58.000,145,11094524,3885,0,1748131737,13218.378470909993,27595.435679639995,53327.94747936 2025-05-25,00:08:59.000,145,11094592,3685,0,1748131738,13218.391943529998,27595.463876160007,53327.989402080006 2025-05-25,00:09:00.000,145,11094604,3005,0,1748131739,13218.472779249998,28056.709599449998,53327.98241496001 2025-05-25,00:09:01.000,145,11094666,3325,0,1748131740,13218.553614969998,27134.281595039996,53328.05927328001 2025-05-25,00:09:02.000,145,11094672,3645,0,1748131741,13218.641186999994,26673.162756089994,53328.05927328001 2025-05-25,00:09:03.000,145,11094708,3765,0,1748131742,13218.715286409999,24828.285599880008,53328.02433768 2025-05-25,00:09:04.000,145,11094689,4325,0,1748131743,13218.76917688999,29901.805278689993,53328.03132480001 2025-05-25,00:09:05.000,145,11094679,4405,0,1748131744,13218.85674892,32208.026846010005,53328.08023464001 2025-05-25,00:09:06.000,145,11094700,3645,0,1748131745,13218.91737571,25750.896881670007,53328.05927328001 2025-05-25,00:09:07.000,145,11094688,3804,0,1748131746,13218.95779357,29440.792176689996,53328.087221760004 2025-05-25,00:09:08.000,145,11094646,3565,0,1748131747,13219.004947739995,28518.434663580003,53328.12215736 2025-05-25,00:09:09.000,145,11094747,4325,0,1748131748,13218.99821143,30824.599837860005,53328.14311872 2025-05-25,00:09:10.000,145,11094680,2925,0,1748131749,13219.01168404999,29902.235275619998,53328.08023464001 2025-05-25,00:09:11.000,145,11094660,3645,0,1748131750,13218.99147511999,32208.435695549997,53328.12215736 2025-05-25,00:09:12.000,145,11094635,4045,0,1748131751,13219.025156669995,26673.73373562,53328.12914448001 2025-05-25,00:09:13.000,145,11094687,3285,0,1748131752,13219.03189297999,33130.905994739995,53328.087221760004 2025-05-25,00:09:14.000,145,11094657,4205,0,1748131753,13218.99147511999,28518.603842700002,53328.08023464001 2025-05-25,00:09:15.000,145,11094647,4004,0,1748131754,13219.03862929,31285.94424897,53328.12914448001 2025-05-25,00:09:16.000,145,11094672,4004,0,1748131755,13219.07904715,26673.677342580006,53328.05927328001 2025-05-25,00:09:17.000,145,11094702,3645,0,1748131756,13219.05210190999,29441.045945370002,53328.108183120006 2025-05-25,00:09:18.000,145,11094633,4445,0,1748131757,13219.085783459996,34514.43169071,53328.12914448001 2025-05-25,00:09:19.000,145,11094635,4565,0,1748131758,13219.153146559991,29902.192980840002,53328.18504144 2025-05-25,00:09:20.000,145,11094676,3845,0,1748131759,13219.11272869999,31285.80326637,53328.136131600004 2025-05-25,00:09:21.000,145,11094615,4045,0,1748131760,13219.20030073,27595.907971349996,53328.11517024 2025-05-25,00:09:22.000,145,11094690,3725,0,1748131761,13219.220509660001,26673.465868679996,53328.16408008 2025-05-25,00:09:23.000,145,11094500,3804,0,1748131762,13219.240718590001,26673.41652477,53328.15010584001 2025-05-25,00:09:24.000,145,11094486,3645,0,1748131763,13219.308081689996,30824.430658740006,53328.136131600004 2025-05-25,00:09:25.000,145,11094531,4004,0,1748131764,13219.314817999992,27595.795185270006,53328.18504144 2025-05-25,00:09:26.000,145,11094599,3645,0,1748131765,13219.328290619997,28979.483011229997,53328.12914448001 2025-05-25,00:09:27.000,145,11094640,3725,0,1748131766,13219.388917409997,29440.679390610007,53328.136131600004 2025-05-25,00:09:28.000,145,11094667,4085,0,1748131767,13219.429335269997,27595.788136140007,53328.07324752 2025-05-25,00:09:29.000,145,11094627,4085,0,1748131768,13219.456280509992,28979.45481471,53328.087221760004 2025-05-25,00:09:30.000,145,11094636,3725,0,1748131769,13219.570797779998,29440.721685390003,53328.12215736 2025-05-25,00:09:31.000,145,11094661,4165,0,1748131770,13219.570797779998,32669.343060600004,53328.087221760004 2025-05-25,00:09:32.000,145,11094695,3405,0,1748131771,13219.665106119988,31746.851614019994,53328.12914448001 2025-05-25,00:09:33.000,145,11094718,3845,0,1748131772,13219.786359699989,27595.816332660004,53328.12914448001 2025-05-25,00:09:34.000,145,11094722,4165,0,1748131773,13219.772887079998,30363.21313197,53328.087221760004 2025-05-25,00:09:35.000,145,11094696,3965,0,1748131774,13219.793096009998,31746.886859670005,53328.087221760004 2025-05-25,00:09:36.000,145,11094723,4325,0,1748131775,13219.90761327999,28979.483011229997,53328.05228616 2025-05-25,00:09:37.000,145,11094777,4285,0,1748131776,13219.921085899994,29440.686439740006,53328.108183120006 2025-05-25,00:09:38.000,145,11094666,3885,0,1748131777,13219.90761327999,32669.131586699994,53328.10119600001 2025-05-25,00:09:39.000,145,11094714,3125,0,1748131778,13219.941294829994,29440.517260620007,53328.10119600001 2025-05-25,00:09:40.000,145,11094723,3405,0,1748131779,13219.860459109994,30824.1627918,53328.16408008 2025-05-25,00:09:41.000,145,11094676,3485,0,1748131780,13219.887404349989,30824.050005719997,53328.04529904 2025-05-25,00:09:42.000,145,11094691,4325,0,1748131781,13219.921085899994,31746.428666220003,53328.11517024 2025-05-25,00:09:43.000,145,11094722,3765,0,1748131782,13219.846986489989,31746.400469700005,53328.07324752 2025-05-25,00:09:44.000,145,11094726,3485,0,1748131783,13219.846986489989,28056.625009890005,53328.12215736 2025-05-25,00:09:45.000,145,11094766,3965,0,1748131784,13219.826777559989,28979.038916039994,53328.12914448001 2025-05-25,00:09:46.000,145,11094723,4605,0,1748131785,13219.813304939998,33591.33401895,53328.07324752 2025-05-25,00:09:47.000,145,11094683,3325,0,1748131786,13219.826777559989,28517.83548753,53328.087221760004 2025-05-25,00:09:48.000,145,11094734,3924,0,1748131787,13219.833513869999,27595.414532249997,53328.01735056 2025-05-25,00:09:49.000,145,11094735,4165,0,1748131788,13219.813304939998,28056.660255540002,53328.01735056 2025-05-25,00:09:50.000,145,11094658,3804,0,1748131789,13219.900876969994,29440.291688459998,53328.038311920005 2025-05-25,00:09:51.000,145,11094736,3645,0,1748131790,13219.894140659999,34052.5233492,53328.05927328001 2025-05-25,00:09:52.000,145,11094709,3965,0,1748131791,13219.961503759994,33591.34106808,53328.07324752 2025-05-25,00:09:53.000,145,11094727,4125,0,1748131792,13219.97497638,28056.575665979995,53328.02433768 2025-05-25,00:09:54.000,145,11094751,3965,0,1748131793,13220.001921619994,32207.58979995,53328.11517024 2025-05-25,00:09:55.000,145,11094704,3725,0,1748131794,13220.03560317,30362.592808529997,53328.07324752 2025-05-25,00:09:56.000,145,11094715,3565,0,1748131795,13220.082757339995,29901.332986980007,53328.01036344001 2025-05-25,00:09:57.000,145,11094707,4245,0,1748131796,13220.0558121,25289.080178849996,53328.04529904 2025-05-25,00:09:58.000,145,11094715,4165,0,1748131797,13220.07602103,31284.893928599995,53328.087221760004 2025-05-25,00:09:59.000,145,11094702,3965,0,1748131798,13220.03560317,28517.51827668,53328.00337632 2025-05-25,00:10:00.000,145,11094715,3405,0,1748131799,13220.022130549994,28978.735803450007,53327.93350512001 2025-05-25,00:10:01.000,145,11094663,4165,0,1748131800,13220.042339479995,26211.395397180007,53328.02433768 2025-05-25,00:10:02.000,145,11094741,4485,0,1748131801,13219.99518531,26211.388348049994,53328.09420888 2025-05-25,00:10:03.000,145,11094683,4485,0,1748131802,13220.03560317,28978.693508669996,53327.97542784 2025-05-25,00:10:04.000,145,11094682,3125,0,1748131803,13220.082757339995,29439.925133700002,53327.968440720004 2025-05-25,00:10:05.000,145,11094740,3645,0,1748131804,13220.09622996,27595.04797749,53328.01036344001 2025-05-25,00:10:06.000,145,11094753,4045,0,1748131805,13220.143384129995,29439.93218283,53328.02433768 2025-05-25,00:10:07.000,145,11094734,3645,0,1748131806,13220.15685675,32668.525361520005,53328.038311920005 2025-05-25,00:10:08.000,145,11094709,3444,0,1748131807,13220.183801989995,28517.51122755,53328.05228616 2025-05-25,00:10:09.000,145,11094680,3405,0,1748131808,13220.224219849995,28056.314848170005,53328.0662604 2025-05-25,00:10:10.000,145,11094749,3924,0,1748131809,13220.244428779995,31746.160799279998,53328.05927328001 2025-05-25,00:10:11.000,145,11094753,4045,0,1748131810,13220.31179187999,27133.971433319995,53328.09420888 2025-05-25,00:10:12.000,145,11094705,3965,0,1748131811,13220.385891289996,26672.79620133,53328.14311872 2025-05-25,00:10:13.000,145,11094762,3965,0,1748131812,13220.385891289996,32668.715688030003,53328.08023464001 2025-05-25,00:10:14.000,145,11094726,3085,0,1748131813,13220.473463319991,29901.325937849993,53328.05228616 2025-05-25,00:10:15.000,145,11094721,3325,0,1748131814,13220.493672249992,28978.96842474,53328.108183120006 2025-05-25,00:10:16.000,145,11094700,3525,0,1748131815,13220.480199630001,28979.038916039994,53328.11517024 2025-05-25,00:10:17.000,145,11094725,3444,0,1748131816,13220.473463319991,34974.95135361,53328.09420888 2025-05-25,00:10:18.000,145,11094718,4125,0,1748131817,13220.480199630001,28056.610911630007,53328.08023464001 2025-05-25,00:10:19.000,145,11094747,3885,0,1748131818,13220.426309149996,28979.081210820004,53328.136131600004 2025-05-25,00:10:20.000,145,11094676,3605,0,1748131819,13220.433045459991,28979.038916039994,53328.108183120006 2025-05-25,00:10:21.000,145,11094737,3804,0,1748131820,13220.372418669991,31746.379322310007,53328.12215736 2025-05-25,00:10:22.000,145,11094690,3485,0,1748131821,13220.35894605,27134.189956350005,53328.12914448001 2025-05-25,00:10:23.000,145,11094697,4565,0,1748131822,13220.426309149996,28056.582715109995,53328.15010584001 2025-05-25,00:10:24.000,145,11094741,3485,0,1748131823,13220.27811033,32668.772081069998,53328.087221760004 2025-05-25,00:10:25.000,145,11094713,3444,0,1748131824,13220.224219849995,29901.368232630004,53328.12914448001 2025-05-25,00:10:26.000,145,11094675,3605,0,1748131825,13220.224219849995,28978.890884310007,53328.16408008 2025-05-25,00:10:27.000,145,11094752,3725,0,1748131826,13220.143384129995,27133.978482449995,53328.157092960006 2025-05-25,00:10:28.000,145,11094727,4405,0,1748131827,13220.09622996,24827.72166948,53328.10119600001 2025-05-25,00:10:29.000,145,11094721,4325,0,1748131828,13220.062548409995,31746.033914939995,53328.1710672 2025-05-25,00:10:30.000,145,11094750,3525,0,1748131829,13219.97497638,28517.426637990007,53328.157092960006 2025-05-25,00:10:31.000,145,11094731,4165,0,1748131830,13219.94803113999,27133.668320729994,53328.14311872 2025-05-25,00:10:32.000,145,11094733,4004,0,1748131831,13219.941294829994,26211.190972409997,53328.14311872 2025-05-25,00:10:33.000,145,11094732,3485,0,1748131832,13219.867195419989,26672.408499180005,53328.18504144 2025-05-25,00:10:34.000,145,11094765,4245,0,1748131833,13219.853722799999,29900.888891790004,53328.0662604 2025-05-25,00:10:35.000,145,11094675,3965,0,1748131834,13219.900876969994,29439.62907024,53328.087221760004 2025-05-25,00:10:36.000,145,11094712,3645,0,1748131835,13219.887404349989,29900.76905658,53328.05927328001 2025-05-25,00:10:37.000,145,11094713,3965,0,1748131836,13219.914349589999,28517.095328879994,53328.05927328001 2025-05-25,00:10:38.000,145,11094775,3365,0,1748131837,13219.961503759994,27133.4497977,53328.08023464001 2025-05-25,00:10:39.000,145,11094751,4245,0,1748131838,13219.92782220999,27594.702570120004,53328.07324752 2025-05-25,00:10:40.000,145,11094735,4165,0,1748131839,13220.001921619994,27133.393404660004,53328.09420888 2025-05-25,00:10:41.000,145,11094761,4045,0,1748131840,13219.99518531,26211.01474416,53328.0662604 2025-05-25,00:10:42.000,145,11094707,4365,0,1748131841,13220.03560317,24366.144637079997,53328.07324752 2025-05-25,00:10:43.000,145,11094768,3365,0,1748131842,13220.04907578999,30823.175913600004,53328.0662604 2025-05-25,00:10:44.000,145,11094723,3765,0,1748131843,13220.10970257999,32668.130610239998,53328.05927328001 2025-05-25,00:10:45.000,145,11094702,3685,0,1748131844,13220.09622996,28055.969440800007,53328.02433768 2025-05-25,00:10:46.000,145,11094604,3685,0,1748131845,13220.19727461,27594.7448649,53328.01036344001 2025-05-25,00:10:47.000,145,11094582,3645,0,1748131846,13220.204010919995,26211.085235460007,53328.07324752 2025-05-25,00:10:48.000,145,11094600,3405,0,1748131847,13220.23769247,25288.671329310004,53328.05927328001 2025-05-25,00:10:49.000,145,11094693,4045,0,1748131848,13220.31852819,32206.96947651,53328.09420888 2025-05-25,00:10:50.000,145,11094728,3965,0,1748131849,13220.325264499996,33129.39043179,53328.09420888 2025-05-25,00:10:51.000,145,11094710,3685,0,1748131850,13220.345473429996,28978.467936510002,53328.04529904 2025-05-25,00:10:52.000,145,11094725,3845,0,1748131851,13220.37915498,25288.70657496,53328.108183120006 2025-05-25,00:10:53.000,145,11094721,4325,0,1748131852,13220.365682359996,27594.836503590006,53328.108183120006 2025-05-25,00:10:54.000,145,11094708,3804,0,1748131853,13220.35894605,28517.236311479995,53328.10119600001 2025-05-25,00:10:55.000,145,11094728,3645,0,1748131854,13220.365682359996,25288.69952583,53328.10119600001 2025-05-25,00:10:56.000,145,11094703,4004,0,1748131855,13220.33200080999,31284.569668619995,53328.12914448001 2025-05-25,00:10:57.000,145,11094729,4485,0,1748131856,13220.305055569996,30362.0923203,53328.0662604 2025-05-25,00:10:58.000,145,11094730,3325,0,1748131857,13220.29158294999,28517.158771050003,53328.07324752 2025-05-25,00:10:59.000,145,11094746,3245,0,1748131858,13220.264637709995,27594.73781577,53328.05228616 2025-05-25,00:11:00.000,145,11094711,4085,0,1748131859,13220.21074722999,29439.509235029996,53328.0662604 2025-05-25,00:11:01.000,145,11094723,4165,0,1748131860,13220.183801989995,31284.35114559,53328.0662604 2025-05-25,00:11:02.000,145,11094682,3685,0,1748131861,13220.163593059995,27594.603882299998,53328.0662604 2025-05-25,00:11:03.000,145,11094688,3485,0,1748131862,13220.10970257999,29439.438743730003,53328.05228616 2025-05-25,00:11:04.000,145,11094738,3125,0,1748131863,13220.01539424,32667.919136340002,53328.10119600001 2025-05-25,00:11:05.000,145,11094740,3405,0,1748131864,13219.96824006999,31745.399493239995,53328.14311872 2025-05-25,00:11:06.000,145,11094721,3245,0,1748131865,13219.894140659999,27594.42765405,53328.12215736 2025-05-25,00:11:07.000,145,11094750,4085,0,1748131866,13219.820041249994,31745.413591499993,53328.11517024 2025-05-25,00:11:08.000,145,11094721,4004,0,1748131867,13219.752678149998,31284.160819080003,53328.08023464001 2025-05-25,00:11:09.000,145,11094738,3685,0,1748131868,13219.705523979988,34051.52237274,53328.14311872 2025-05-25,00:11:10.000,145,11094751,4245,0,1748131869,13219.651633499998,29900.59987746,53328.108183120006 2025-05-25,00:11:11.000,145,11094730,3645,0,1748131870,13219.624688260003,27594.505194480007,53328.0662604 2025-05-25,00:11:12.000,145,11094701,4405,0,1748131871,13219.611215639998,30823.05607839,53328.10119600001 2025-05-25,00:11:13.000,145,11094714,3725,0,1748131872,13219.570797779998,28055.757966899997,53328.01735056 2025-05-25,00:11:14.000,145,11094664,3765,0,1748131873,13219.570797779998,28517.003690190002,53328.04529904 2025-05-25,00:11:15.000,145,11094706,3485,0,1748131874,13219.564061470002,31284.35114559,53327.97542784 2025-05-25,00:11:16.000,145,11094711,4125,0,1748131875,13219.584270400002,26672.11948485,53328.09420888 2025-05-25,00:11:17.000,145,11094705,4165,0,1748131876,13219.624688260003,28978.249413480007,53328.02433768 2025-05-25,00:11:18.000,145,11094690,3804,0,1748131877,13219.638160879993,27594.632078819996,53327.989402080006 2025-05-25,00:11:19.000,145,11094705,4045,0,1748131878,13219.631424569998,30361.92314118,53327.87760816 2025-05-25,00:11:20.000,145,11094684,3125,0,1748131879,13219.725732909988,27594.625029689996,53327.97542784 2025-05-25,00:11:21.000,145,11094732,3325,0,1748131880,13219.725732909988,25288.5514941,53327.940492240006 2025-05-25,00:11:22.000,145,11094733,4085,0,1748131881,13219.752678149998,31284.421636889994,53327.96145360001 2025-05-25,00:11:23.000,145,11094672,3525,0,1748131882,13219.806568629989,26672.225221800007,53327.926518 2025-05-25,00:11:24.000,145,11094709,3885,0,1748131883,13219.766150769989,27594.695520990004,53327.940492240006 2025-05-25,00:11:25.000,145,11094710,3804,0,1748131884,13219.772887079998,27133.492092479995,53327.91254376001 2025-05-25,00:11:26.000,145,11094710,3965,0,1748131885,13219.840250179994,26211.028842419997,53327.89158240001 2025-05-25,00:11:27.000,145,11094726,3885,0,1748131886,13219.806568629989,29900.846597009993,53327.91254376001 2025-05-25,00:11:28.000,145,11094710,3005,0,1748131887,13219.806568629989,34051.83253446,53327.88459528 2025-05-25,00:11:29.000,145,11094727,3245,0,1748131888,13219.840250179994,31745.65326192,53327.87760816 2025-05-25,00:11:30.000,145,11094718,3605,0,1748131889,13219.806568629989,22060.021757580005,53327.870621040005 2025-05-25,00:11:31.000,145,11094697,4004,0,1748131890,13219.786359699989,30823.168864470004,53327.821711200006 2025-05-25,00:11:32.000,145,11094678,3965,0,1748131891,13219.779623389994,30362.021829000005,53327.84267256001 2025-05-25,00:11:33.000,145,11094701,3525,0,1748131892,13219.766150769989,31745.582770620007,53327.821711200006 2025-05-25,00:11:34.000,145,11094724,3765,0,1748131893,13219.766150769989,31745.610967140005,53327.800749840004 2025-05-25,00:11:35.000,145,11094685,4125,0,1748131894,13219.766150769989,29439.516284159996,53327.86363392001 2025-05-25,00:11:36.000,145,11094691,4325,0,1748131895,13219.739205529993,27133.44274857,53327.84267256001 2025-05-25,00:11:37.000,145,11094550,3444,0,1748131896,13219.732469219998,34974.197096699994,53327.77978848 2025-05-25,00:11:38.000,145,11094593,3365,0,1748131897,13219.745941839989,26672.232270930006,53327.800749840004 2025-05-25,00:11:39.000,145,11094673,3685,0,1748131898,13219.698787669993,26672.225221800007,53327.76581424001 2025-05-25,00:11:40.000,145,11094705,4045,0,1748131899,13219.718996599993,29439.63611937,53327.84267256001 2025-05-25,00:11:41.000,145,11094721,4125,0,1748131900,13219.698787669993,30823.309847070006,53327.82869832 2025-05-25,00:11:42.000,145,11094719,3405,0,1748131901,13219.671842429998,29900.959383089998,53327.80773696 2025-05-25,00:11:43.000,145,11094752,2965,0,1748131902,13219.678578739993,28978.49613303,53327.800749840004 2025-05-25,00:11:44.000,145,11094733,3965,0,1748131903,13219.658369809993,29900.959383089998,53327.772801360006 2025-05-25,00:11:45.000,145,11094763,4004,0,1748131904,13219.644897189988,28056.124521660007,53327.83568544 2025-05-25,00:11:46.000,145,11094721,4205,0,1748131905,13219.644897189988,32668.377329790004,53327.76581424001 2025-05-25,00:11:47.000,145,11094739,3485,0,1748131906,13219.564061470002,26211.31785675,53327.72389152001 2025-05-25,00:11:48.000,145,11094728,3005,0,1748131907,13219.489962059997,28517.398441469995,53327.66100744 2025-05-25,00:11:49.000,145,11094704,2844,0,1748131908,13219.483225750002,30823.493124450004,53327.6120976 2025-05-25,00:11:50.000,145,11094717,3325,0,1748131909,13219.429335269997,31745.921128860005,53327.70991728 2025-05-25,00:11:51.000,145,11094746,3525,0,1748131910,13219.368708479997,34051.99466445,53327.67498168001 2025-05-25,00:11:52.000,145,11094694,3725,0,1748131911,13219.274400139991,24827.58773601,53327.654020320006 2025-05-25,00:11:53.000,145,11094729,4125,0,1748131912,13219.207037039996,32207.082262590004,53327.6819688 2025-05-25,00:11:54.000,145,11094717,4285,0,1748131913,13219.13967394,30362.162811600007,53327.59812336001 2025-05-25,00:11:55.000,145,11094731,4125,0,1748131914,13219.11946501,30362.127565949995,53327.633058960004 2025-05-25,00:11:56.000,145,11094724,3765,0,1748131915,13219.03862929,32206.983574769998,53327.55620064001 2025-05-25,00:11:57.000,145,11094728,2805,0,1748131916,13219.05210190999,34513.1135034,53327.6120976 2025-05-25,00:11:58.000,145,11094704,3525,0,1748131917,13218.99147511999,24827.467900799995,53327.584149120004 2025-05-25,00:11:59.000,145,11094739,4165,0,1748131918,13219.025156669995,31284.548521229997,53327.52825216001 2025-05-25,00:12:00.000,145,11094688,4004,0,1748131919,13218.99147511999,27133.5907803,53327.535239280005 2025-05-25,00:12:01.000,145,11094685,4004,0,1748131920,13218.95105725999,28517.299753650004,53327.52825216001 2025-05-25,00:12:02.000,145,11094679,4045,0,1748131921,13219.01168404999,31745.885883209994,53327.50729080001 2025-05-25,00:12:03.000,145,11094734,3485,0,1748131922,13218.99147511999,30362.282646809996,53327.50030368 2025-05-25,00:12:04.000,145,11094693,4085,0,1748131923,13218.95105725999,33129.616003949996,53327.52126504 2025-05-25,00:12:05.000,145,11094682,3605,0,1748131924,13218.984738809995,30823.605910529994,53327.49331656 2025-05-25,00:12:06.000,145,11094725,3965,0,1748131925,13219.004947739995,33129.841576110004,53327.44440672 2025-05-25,00:12:07.000,145,11094689,4365,0,1748131926,13218.944320949995,36819.70162548,53327.44440672 2025-05-25,00:12:08.000,145,11094654,3765,0,1748131927,13218.93758464,29440.136607599998,53327.402484 2025-05-25,00:12:09.000,145,11094589,4165,0,1748131928,13218.85001260999,31746.337027529997,53327.416458240004 2025-05-25,00:12:10.000,145,11094646,3005,0,1748131929,13218.82980367999,28978.96137561,53327.42344536 2025-05-25,00:12:11.000,145,11094643,4004,0,1748131930,13218.823067369995,32668.75798281,53327.402484 2025-05-25,00:12:12.000,145,11094587,4085,0,1748131931,13218.742231649994,29440.185951510008,53327.36056128001 2025-05-25,00:12:13.000,145,11094687,4445,0,1748131932,13218.68834116999,23444.217120899993,53327.31165144001 2025-05-25,00:12:14.000,145,11094680,3405,0,1748131933,13218.70855009999,31746.252437970004,53327.29069008001 2025-05-25,00:12:15.000,145,11094655,3325,0,1748131934,13218.641186999994,31746.231290580006,53327.22081888001 2025-05-25,00:12:16.000,145,11094683,3965,0,1748131935,13218.627714379989,31284.943272510005,53327.25575448 2025-05-25,00:12:17.000,145,11094693,4245,0,1748131936,13218.735495339999,25750.149673890002,53327.23479312 2025-05-25,00:12:18.000,145,11094625,4365,0,1748131937,13218.661395929994,31284.8234373,53327.199857520005 2025-05-25,00:12:19.000,145,11094680,3845,0,1748131938,13218.75570427,24827.594785139998,53327.24178024001 2025-05-25,00:12:20.000,145,11094671,4325,0,1748131939,13218.80959474999,31284.724749479996,53327.248767360004 2025-05-25,00:12:21.000,145,11094741,4004,0,1748131940,13218.79612213,29439.826445879997,53327.18588328 2025-05-25,00:12:22.000,145,11094729,4645,0,1748131941,13218.87695785,31745.81539191,53327.199857520005 2025-05-25,00:12:23.000,145,11094689,4285,0,1748131942,13218.93758464,30362.162811600007,53327.14396056001 2025-05-25,00:12:24.000,145,11094787,4325,0,1748131943,13218.91063939999,33129.4397757,53327.11601208 2025-05-25,00:12:25.000,145,11094730,4004,0,1748131944,13219.004947739995,28978.397445209994,53327.12299920001 2025-05-25,00:12:26.000,145,11094742,3405,0,1748131945,13219.01168404999,29439.657266759998,53327.13697344 2025-05-25,00:12:27.000,145,11094741,4004,0,1748131946,13218.99147511999,29439.607922850002,53327.102037840006 2025-05-25,00:12:28.000,145,11094701,3525,0,1748131947,13219.07231083999,28517.229262349996,53327.04614088 2025-05-25,00:12:29.000,145,11094698,3605,0,1748131948,13219.05210190999,26211.190972409997,53327.03915376 2025-05-25,00:12:30.000,145,11094720,3605,0,1748131949,13219.004947739995,28517.32795017,53327.10902496 2025-05-25,00:12:31.000,145,11094704,3804,0,1748131950,13219.03189297999,29900.93118657,53327.02517952001 2025-05-25,00:12:32.000,145,11094716,3245,0,1748131951,13218.97126618999,34052.01581184,53327.07408936001 2025-05-25,00:12:33.000,145,11094754,3125,0,1748131952,13218.95779357,29439.840544139995,53327.1579348 2025-05-25,00:12:34.000,145,11094755,4445,0,1748131953,13218.9780025,30823.577714009996,53327.102037840006 2025-05-25,00:12:35.000,145,11094707,4125,0,1748131954,13218.924112019995,31746.13260276,53327.07408936001 2025-05-25,00:12:36.000,145,11094695,3565,0,1748131955,13218.95105725999,32668.624049339996,53327.10902496 2025-05-25,00:12:37.000,145,11094702,4085,0,1748131956,13218.984738809995,27595.280598779995,53327.102037840006 2025-05-25,00:12:38.000,145,11094706,3725,0,1748131957,13218.95779357,30823.958367030005,53327.0880636 2025-05-25,00:12:39.000,145,11094725,4245,0,1748131958,13218.9780025,29440.26349194,53327.12299920001 2025-05-25,00:12:40.000,145,11094754,3045,0,1748131959,13219.03862929,34513.83251466,53327.06710224 2025-05-25,00:12:41.000,145,11094723,4004,0,1748131960,13219.03862929,32207.808322979996,53327.06710224 2025-05-25,00:12:42.000,145,11094697,3245,0,1748131961,13219.105992389996,28056.815336400003,53327.03915376 2025-05-25,00:12:43.000,145,11094709,4125,0,1748131962,13219.153146559991,34513.994644649996,53327.06710224 2025-05-25,00:12:44.000,145,11094701,4325,0,1748131963,13219.1800918,32669.124537569995,53327.032166640005 2025-05-25,00:12:45.000,145,11094743,3605,0,1748131964,13219.254191209991,28979.229242550005,53327.032166640005 2025-05-25,00:12:46.000,145,11094719,4405,0,1748131965,13219.287872759996,31285.450809870003,53326.99024392 2025-05-25,00:12:47.000,145,11094717,4085,0,1748131966,13219.321554310001,28056.773041620007,53326.99723104 2025-05-25,00:12:48.000,145,11094720,3645,0,1748131967,13219.429335269997,32668.962407579995,53327.02517952001 2025-05-25,00:12:49.000,145,11094723,4325,0,1748131968,13219.503434680002,26211.825394109997,53326.99024392 2025-05-25,00:12:50.000,145,11094762,3765,0,1748131969,13219.516907299992,30362.797233300007,53327.06710224 2025-05-25,00:12:51.000,145,11094543,4165,0,1748131970,13219.631424569998,25750.516228649998,53327.02517952001 2025-05-25,00:12:52.000,145,11094568,3645,0,1748131971,13219.644897189988,27134.133563309995,53327.07408936001 2025-05-25,00:12:53.000,145,11094763,3965,0,1748131972,13219.678578739993,31746.372273179993,53327.07408936001 2025-05-25,00:12:54.000,145,11094757,4125,0,1748131973,13219.772887079998,32207.59684908,53327.07408936001 2025-05-25,00:12:55.000,145,11094772,3965,0,1748131974,13219.772887079998,30823.887875729997,53327.102037840006 2025-05-25,00:12:56.000,145,11094716,3565,0,1748131975,13219.786359699989,33130.01075523,53327.0880636 2025-05-25,00:12:57.000,145,11094714,3685,0,1748131976,13219.820041249994,31746.29473275,53327.13697344 2025-05-25,00:12:58.000,145,11094749,4125,0,1748131977,13219.772887079998,28056.568616849996,53327.09505072001 2025-05-25,00:12:59.000,145,11094779,4325,0,1748131978,13219.779623389994,26672.901938280003,53327.07408936001 2025-05-25,00:13:00.000,145,11094673,4165,0,1748131979,13219.739205529993,22521.930099089994,53327.12299920001 2025-05-25,00:13:01.000,145,11094718,3605,0,1748131980,13219.759414459993,32207.681438640007,53327.06011512 2025-05-25,00:13:02.000,145,11094731,4045,0,1748131981,13219.752678149998,27595.449777899994,53327.081076480004 2025-05-25,00:13:03.000,145,11094748,3845,0,1748131982,13219.752678149998,26673.049970010004,53327.06011512 2025-05-25,00:13:04.000,145,11094672,3725,0,1748131983,13219.739205529993,23905.78710417,53327.06011512 2025-05-25,00:13:05.000,145,11094743,4325,0,1748131984,13219.779623389994,31285.401465960007,53327.0880636 2025-05-25,00:13:06.000,145,11094726,3924,0,1748131985,13219.793096009998,28979.327930369996,53327.06710224 2025-05-25,00:13:07.000,145,11094717,4605,0,1748131986,13219.793096009998,27134.507167200005,53327.081076480004 2025-05-25,00:13:08.000,145,11094755,4485,0,1748131987,13219.846986489989,30363.149689800004,53327.07408936001 2025-05-25,00:13:09.000,145,11094772,3685,0,1748131988,13219.867195419989,30363.19198458,53327.06011512 2025-05-25,00:13:10.000,145,11094715,4485,0,1748131989,13219.873931729999,30824.430658740006,53327.081076480004 2025-05-25,00:13:11.000,145,11094729,4205,0,1748131990,13219.90761327999,28979.490060359996,53327.11601208 2025-05-25,00:13:12.000,145,11094717,3885,0,1748131991,13219.92782220999,32208.062091660002,53327.09505072001 2025-05-25,00:13:13.000,145,11094731,4125,0,1748131992,13219.90761327999,25750.903930800006,53327.04614088 2025-05-25,00:13:14.000,145,11094709,3685,0,1748131993,13219.954767449999,34975.38839967,53327.102037840006 2025-05-25,00:13:15.000,145,11094541,3405,0,1748131994,13219.98844899999,27134.55651111,53327.129986320004 2025-05-25,00:13:16.000,145,11094766,3485,0,1748131995,13219.97497638,27134.500118070006,53327.0880636 2025-05-25,00:13:17.000,145,11094743,3245,0,1748131996,13220.01539424,27595.661251800004,53327.0880636 2025-05-25,00:13:18.000,145,11094742,2844,0,1748131997,13220.03560317,25289.489028390002,53327.16492192 2025-05-25,00:13:19.000,145,11094719,4445,0,1748131998,13220.03560317,25289.481979260003,53327.17889616 2025-05-25,00:13:20.000,145,11094717,4125,0,1748131999,13220.11643889,27595.640104410006,53327.21383176 2025-05-25,00:13:21.000,145,11094785,4245,0,1748132000,13220.123175199995,33591.615984150005,53327.269728720006 2025-05-25,00:13:22.000,145,11094724,3885,0,1748132001,13220.15685675,28518.082207080006,53327.17889616 2025-05-25,00:13:23.000,145,11094727,4085,0,1748132002,13220.19053829999,30824.226233969996,53327.27671584 2025-05-25,00:13:24.000,145,11094715,3444,0,1748132003,13220.15012043999,31285.47195726,53327.18588328 2025-05-25,00:13:25.000,145,11094699,4285,0,1748132004,13220.17706568,32669.20912713,53327.24178024001 2025-05-25,00:13:26.000,145,11094761,4045,0,1748132005,13220.19053829999,28056.984515520002,53327.23479312 2025-05-25,00:13:27.000,145,11094695,4285,0,1748132006,13220.183801989995,27595.781087010007,53327.25575448 2025-05-25,00:13:28.000,145,11094714,3245,0,1748132007,13220.17706568,26212.10031018,53327.24178024001 2025-05-25,00:13:29.000,145,11094589,4445,0,1748132008,13220.143384129995,30363.17788632,53327.20684464 2025-05-25,00:13:30.000,145,11094554,3885,0,1748132009,13220.12991150999,29440.827422340008,53327.248767360004 2025-05-25,00:13:31.000,145,11094733,4565,0,1748132010,13220.12991150999,28057.104350730006,53327.21383176 2025-05-25,00:13:32.000,145,11094735,4405,0,1748132011,13220.12991150999,30363.255426749995,53327.269728720006 2025-05-25,00:13:33.000,145,11094764,3924,0,1748132012,13220.12991150999,27595.87977483,53327.24178024001 2025-05-25,00:13:34.000,145,11094696,3005,0,1748132013,13220.163593059995,28057.125498120004,53327.32562568 2025-05-25,00:13:35.000,145,11094728,2965,0,1748132014,13220.15685675,28057.076154209994,53327.19287040001 2025-05-25,00:13:36.000,145,11094700,3005,0,1748132015,13220.183801989995,29440.820373209994,53327.17889616 2025-05-25,00:13:37.000,145,11094666,3885,0,1748132016,13220.264637709995,26673.43062303,53327.20684464 2025-05-25,00:13:38.000,145,11094684,4165,0,1748132017,13220.31179187999,25289.778042720005,53327.199857520005 2025-05-25,00:13:39.000,145,11094703,4085,0,1748132018,13220.33200080999,33130.645176930004,53327.17889616 2025-05-25,00:13:40.000,145,11094725,4205,0,1748132019,13220.392627599991,31285.725725940007,53327.11601208 2025-05-25,00:13:41.000,145,11094735,3965,0,1748132020,13220.466727009996,29440.820373209994,53327.18588328 2025-05-25,00:13:42.000,145,11094718,3765,0,1748132021,13220.486935939996,28518.364172279995,53327.23479312 2025-05-25,00:13:43.000,145,11094726,4085,0,1748132022,13220.567771659997,32208.24536904,53327.19287040001 2025-05-25,00:13:44.000,145,11094723,4085,0,1748132023,13220.608189519997,29902.129538670008,53327.17190904001 2025-05-25,00:13:45.000,145,11094696,3765,0,1748132024,13220.635134759992,31747.041940530005,53327.19287040001 2025-05-25,00:13:46.000,145,11094668,3045,0,1748132025,13220.675552619992,32669.53338711,53327.269728720006 2025-05-25,00:13:47.000,145,11094677,4325,0,1748132026,13220.587980589997,34053.235311330005,53327.22081888001 2025-05-25,00:13:48.000,145,11094697,4165,0,1748132027,13220.641871070002,27596.02780656,53327.20684464 2025-05-25,00:13:49.000,145,11094709,4045,0,1748132028,13220.621662140002,26212.389324510004,53327.24178024001 2025-05-25,00:13:50.000,145,11094704,4125,0,1748132029,13220.554299039992,28979.78612382,53327.248767360004 2025-05-25,00:13:51.000,145,11094702,3485,0,1748132030,13220.561035350001,28518.533351399994,53327.248767360004 2025-05-25,00:13:52.000,145,11094712,3965,0,1748132031,13220.567771659997,31747.175873999993,53327.27671584 2025-05-25,00:13:53.000,145,11094724,3845,0,1748132032,13220.513881179992,29441.06004363,53327.297677200004 2025-05-25,00:13:54.000,145,11094734,3444,0,1748132033,13220.527353799996,27596.091248729994,53327.27671584 2025-05-25,00:13:55.000,145,11094721,3965,0,1748132034,13220.507144869996,31285.96539636,53327.32562568 2025-05-25,00:13:56.000,145,11094733,4245,0,1748132035,13220.500408560001,31747.182923130007,53327.31165144001 2025-05-25,00:13:57.000,145,11094755,4125,0,1748132036,13220.520617490001,30363.473949780004,53327.22081888001 2025-05-25,00:13:58.000,145,11094679,4004,0,1748132037,13220.534090109992,31286.049985920006,53327.199857520005 2025-05-25,00:13:59.000,145,11094709,4325,0,1748132038,13220.547562729997,33592.250405850005,53327.18588328 2025-05-25,00:14:00.000,145,11094778,3965,0,1748132039,13220.594716899992,28518.744825300004,53327.21383176 2025-05-25,00:14:01.000,145,11094747,3885,0,1748132040,13220.628398449997,29441.22922275,53327.199857520005 2025-05-25,00:14:02.000,145,11094740,3685,0,1748132041,13220.655343689992,28980.08923641,53327.23479312 2025-05-25,00:14:03.000,145,11094711,3765,0,1748132042,13220.675552619992,29441.363156220003,53327.22081888001 2025-05-25,00:14:04.000,145,11094736,3765,0,1748132043,13220.702497860002,26674.022749950003,53327.27671584 2025-05-25,00:14:05.000,145,11094740,3565,0,1748132044,13220.689025239997,26212.77702666,53327.28370296 2025-05-25,00:14:06.000,145,11094728,3804,0,1748132045,13220.736179409992,30363.81935715,53327.30466432 2025-05-25,00:14:07.000,145,11094732,3405,0,1748132046,13220.715970479992,28057.682379389997,53327.27671584 2025-05-25,00:14:08.000,145,11094715,4004,0,1748132047,13220.715970479992,28518.914004420003,53327.29069008001 2025-05-25,00:14:09.000,145,11094740,3444,0,1748132048,13220.702497860002,28057.63303548,53327.318638560006 2025-05-25,00:14:10.000,145,11094736,3804,0,1748132049,13220.641871070002,33592.39843758001,53327.30466432 2025-05-25,00:14:11.000,145,11094713,3804,0,1748132050,13220.581244280002,28980.018745110006,53327.297677200004 2025-05-25,00:14:12.000,145,11094719,4405,0,1748132051,13220.561035350001,35437.155758580004,53327.26274160001 2025-05-25,00:14:13.000,145,11094724,3845,0,1748132052,13220.486935939996,30824.783115240003,53327.33959992001 2025-05-25,00:14:14.000,145,11094729,4405,0,1748132053,13220.466727009996,30363.5021463,53327.29069008001 2025-05-25,00:14:15.000,145,11094729,3605,0,1748132054,13220.507144869996,27596.0137083,53327.30466432 2025-05-25,00:14:16.000,145,11094555,3965,0,1748132055,13220.459990700001,29902.157735190005,53327.33959992001 2025-05-25,00:14:17.000,145,11094591,4125,0,1748132056,13220.453254389991,28518.371221409994,53327.269728720006 2025-05-25,00:14:18.000,145,11094607,4125,0,1748132057,13220.527353799996,27595.929118739994,53327.25575448 2025-05-25,00:14:19.000,145,11094559,3485,0,1748132058,13220.561035350001,28057.188940289998,53327.26274160001 2025-05-25,00:14:20.000,145,11094714,3924,0,1748132059,13220.614925829992,31285.718676810007,53327.23479312 2025-05-25,00:14:21.000,145,11094665,4004,0,1748132060,13220.763124650002,27595.957315260006,53327.16492192 2025-05-25,00:14:22.000,145,11094654,3845,0,1748132061,13220.790069889998,30363.403458479996,53327.20684464 2025-05-25,00:14:23.000,145,11094645,4405,0,1748132062,13220.938268709993,28979.76497643,53327.199857520005 2025-05-25,00:14:24.000,145,11094713,4125,0,1748132063,13221.025840739989,32208.42159729,53327.21383176 2025-05-25,00:14:25.000,145,11094737,4325,0,1748132064,13221.052785979999,26212.466864939997,53327.248767360004 2025-05-25,00:14:26.000,145,11094711,3685,0,1748132065,13221.160566939994,27134.937164129995,53327.24178024001 2025-05-25,00:14:27.000,145,11094734,3845,0,1748132066,13221.241402659994,29902.333963440004,53327.26274160001 2025-05-25,00:14:28.000,145,11094692,2965,0,1748132067,13221.261611589995,25751.30573121,53327.23479312 2025-05-25,00:14:29.000,145,11094670,3924,0,1748132068,13221.29529314,28518.653186609998,53327.24178024001 2025-05-25,00:14:30.000,145,11094683,4205,0,1748132069,13221.362656239995,28979.905959030002,53327.26274160001 2025-05-25,00:14:31.000,145,11094745,4085,0,1748132070,13221.335711,30363.600834120007,53327.33959992001 2025-05-25,00:14:32.000,145,11094684,3085,0,1748132071,13221.34918361999,31286.000642009996,53327.35357416 2025-05-25,00:14:33.000,145,11094710,3685,0,1748132072,13221.362656239995,31285.986543749998,53327.31165144001 2025-05-25,00:14:34.000,145,11094695,4205,0,1748132073,13221.30876575999,31747.175873999993,53327.27671584 2025-05-25,00:14:35.000,145,11094707,4405,0,1748132074,13221.362656239995,30363.50919543,53327.34658704 2025-05-25,00:14:36.000,145,11094750,3804,0,1748132075,13221.35591993,26673.677342580006,53327.36056128001 2025-05-25,00:14:37.000,145,11094749,3405,0,1748132076,13221.31550207,30363.452802390006,53327.416458240004 2025-05-25,00:14:38.000,145,11094724,3245,0,1748132077,13221.36939254999,28518.561547920006,53327.38152264 2025-05-25,00:14:39.000,145,11094693,3645,0,1748132078,13221.38960147999,32669.632074930007,53327.38152264 2025-05-25,00:14:40.000,145,11094677,3485,0,1748132079,13221.36939254999,32669.617976669993,53327.367548400005 2025-05-25,00:14:41.000,145,11094733,4445,0,1748132080,13221.463700889995,34975.66331574001,53327.4723552 2025-05-25,00:14:42.000,145,11094722,2925,0,1748132081,13221.463700889995,27134.782083269994,53327.37453552 2025-05-25,00:14:43.000,145,11094722,3804,0,1748132082,13221.45696458,29902.129538670008,53327.465368080004 2025-05-25,00:14:44.000,145,11094686,4004,0,1748132083,13221.524327679996,29440.799225819996,53327.45139384 2025-05-25,00:14:45.000,145,11094756,3444,0,1748132084,13221.524327679996,28518.357123149995,53327.437419600006 2025-05-25,00:14:46.000,145,11094759,4205,0,1748132085,13221.55800923,33130.54648911,53327.465368080004 2025-05-25,00:14:47.000,145,11094775,4165,0,1748132086,13221.57821816,30363.093296759995,53327.47934232001 2025-05-25,00:14:48.000,145,11094737,4045,0,1748132087,13221.61863602,34052.875805699994,53327.52126504 2025-05-25,00:14:49.000,145,11094760,3125,0,1748132088,13221.659053880001,30824.296725270004,53327.43043248001 2025-05-25,00:14:50.000,145,11094720,3885,0,1748132089,13221.706208049996,23444.62597044,53327.50729080001 2025-05-25,00:14:51.000,145,11094662,3765,0,1748132090,13221.726416979996,26212.015720619995,53327.437419600006 2025-05-25,00:14:52.000,145,11094696,2725,0,1748132091,13221.766834839997,28056.963368130004,53327.535239280005 2025-05-25,00:14:53.000,145,11094683,4165,0,1748132092,13221.834197939992,28518.244337070006,53327.55620064001 2025-05-25,00:14:54.000,145,11094586,2925,0,1748132093,13221.847670559997,32208.125533829996,53327.50030368 2025-05-25,00:14:55.000,145,11094731,4085,0,1748132094,13221.894824729992,29440.813324079994,53327.57017488 2025-05-25,00:14:56.000,145,11094710,3965,0,1748132095,13221.982396760002,28518.413516190005,53327.55620064001 2025-05-25,00:14:57.000,145,11094661,3285,0,1748132096,13222.022814620002,27134.89486935,53327.584149120004 2025-05-25,00:14:58.000,145,11094701,4085,0,1748132097,13222.076705099993,27596.204034809998,53327.56318776 2025-05-25,00:14:59.000,145,11094697,3885,0,1748132098,13222.150804509998,32669.822401440004,53327.584149120004 2025-05-25,00:15:00.000,145,11094679,4365,0,1748132099,13222.164277129988,30824.97344175,53327.6120976 2025-05-25,00:15:01.000,145,11094644,3645,0,1748132100,13222.204694989989,33131.15271429,53327.57716200001 2025-05-25,00:15:02.000,145,11094671,4325,0,1748132101,13222.285530709989,32669.949285780007,53327.584149120004 2025-05-25,00:15:03.000,145,11094688,3845,0,1748132102,13222.299003329994,28518.829414859996,53327.605110480006 2025-05-25,00:15:04.000,145,11094681,4485,0,1748132103,13222.312475949999,31286.219165040005,53327.59113624 2025-05-25,00:15:05.000,145,11094707,4405,0,1748132104,13222.352893809999,28057.520249399997,53327.605110480006 2025-05-25,00:15:06.000,145,11094733,4285,0,1748132105,13222.359630119994,30824.81836089,53327.61908472 2025-05-25,00:15:07.000,145,11094715,4085,0,1748132106,13222.420256909994,27134.88077109,53327.66799456 2025-05-25,00:15:08.000,145,11094629,3965,0,1748132107,13222.440465839994,30824.66328003,53327.64004608 2025-05-25,00:15:09.000,145,11094685,3965,0,1748132108,13222.42699321999,27134.72569023,53327.654020320006 2025-05-25,00:15:10.000,145,11094697,4004,0,1748132109,13222.460674769995,32208.146681219994,53327.7169044 2025-05-25,00:15:11.000,145,11094690,3645,0,1748132110,13222.46741107999,28979.560551660004,53327.702930160005 2025-05-25,00:15:12.000,145,11094714,3685,0,1748132111,13222.45393846,33130.475997810005,53327.64703320001 2025-05-25,00:15:13.000,145,11094725,4085,0,1748132112,13222.49435632,28518.15269838,53327.66799456 2025-05-25,00:15:14.000,145,11094700,3605,0,1748132113,13222.541510489995,33130.412555639996,53327.67498168001 2025-05-25,00:15:15.000,145,11094711,3924,0,1748132114,13222.49435632,27595.618957020008,53327.69594304001 2025-05-25,00:15:16.000,145,11094698,3605,0,1748132115,13222.56845572999,31285.507202909997,53327.633058960004 2025-05-25,00:15:17.000,145,11094731,4405,0,1748132116,13222.58866465999,30824.275577880006,53327.62607184001 2025-05-25,00:15:18.000,145,11094694,3005,0,1748132117,13222.59540097,30362.959363290007,53327.74485288001 2025-05-25,00:15:19.000,145,11094725,3485,0,1748132118,13222.68970930999,24828.271501619995,53327.73087864 2025-05-25,00:15:20.000,145,11094718,2965,0,1748132119,13222.65602776,27595.654202670004,53327.800749840004 2025-05-25,00:15:21.000,145,11094699,3845,0,1748132120,13222.70991823999,29901.692492610004,53327.800749840004 2025-05-25,00:15:22.000,145,11094742,3765,0,1748132121,13222.790753959991,34052.67138093,53327.702930160005 2025-05-25,00:15:23.000,145,11094734,3845,0,1748132122,13222.77054502999,31285.3168764,53327.79376272001 2025-05-25,00:15:24.000,145,11094766,3205,0,1748132123,13222.77054502999,31746.414567960004,53327.69594304001 2025-05-25,00:15:25.000,145,11094715,4045,0,1748132124,13222.79749027,31746.379322310007,53327.772801360006 2025-05-25,00:15:26.000,145,11094728,3565,0,1748132125,13222.73686348,29901.459871319996,53327.751840000004 2025-05-25,00:15:27.000,145,11094677,4045,0,1748132126,13222.71665455,28978.912031700005,53327.76581424001 2025-05-25,00:15:28.000,145,11094726,3725,0,1748132127,13222.743599789996,29440.178902379994,53327.76581424001 2025-05-25,00:15:29.000,145,11094651,3885,0,1748132128,13222.703181929995,31746.266536230003,53327.772801360006 2025-05-25,00:15:30.000,145,11094716,3845,0,1748132129,13222.69644562,31746.188995799996,53327.84965968 2025-05-25,00:15:31.000,145,11094623,4045,0,1748132130,13222.66950037999,27595.21010748,53327.81472408001 2025-05-25,00:15:32.000,145,11094656,3565,0,1748132131,13222.63581883,31746.238339710006,53327.80773696 2025-05-25,00:15:33.000,145,11094657,4325,0,1748132132,13222.60887358999,25750.31885301,53327.81472408001 2025-05-25,00:15:34.000,145,11094715,3965,0,1748132133,13222.59540097,28978.904982570006,53327.83568544 2025-05-25,00:15:35.000,145,11094654,3444,0,1748132134,13222.6156099,30362.56461201,53327.8566468 2025-05-25,00:15:36.000,145,11094700,3725,0,1748132135,13222.6156099,25289.164768410003,53327.86363392001 2025-05-25,00:15:37.000,145,11094738,2925,0,1748132136,13222.62908251999,32668.779130199997,53327.91254376001 2025-05-25,00:15:38.000,145,11094693,4485,0,1748132137,13222.66950037999,23905.61087592,53327.89158240001 2025-05-25,00:15:39.000,145,11094723,4325,0,1748132138,13222.662764069995,27134.133563309995,53327.919530880004 2025-05-25,00:15:40.000,145,11094718,3525,0,1748132139,13222.703181929995,27595.358139210002,53327.870621040005 2025-05-25,00:15:41.000,145,11094719,3924,0,1748132140,13222.743599789996,28517.81434014,53327.80773696 2025-05-25,00:15:42.000,145,11094710,3924,0,1748132141,13222.73686348,28979.003670389997,53327.87760816 2025-05-25,00:15:43.000,145,11094677,4445,0,1748132142,13222.79749027,27134.105366789998,53327.81472408001 2025-05-25,00:15:44.000,145,11094704,3924,0,1748132143,13222.844644439996,27595.37223747,53327.81472408001 2025-05-25,00:15:45.000,145,11094707,4325,0,1748132144,13222.864853369996,30823.972465290004,53327.88459528 2025-05-25,00:15:46.000,145,11094699,4325,0,1748132145,13222.912007539991,26672.894889150004,53327.86363392001 2025-05-25,00:15:47.000,145,11094697,3444,0,1748132146,13222.932216469992,28979.010719519996,53327.84965968 2025-05-25,00:15:48.000,145,11094693,4085,0,1748132147,13222.959161710001,28517.80729101,53327.80773696 2025-05-25,00:15:49.000,145,11094707,3365,0,1748132148,13222.999579570002,28056.554518589997,53327.86363392001 2025-05-25,00:15:50.000,145,11094665,3965,0,1748132149,13222.952425399992,29901.42462567,53327.84965968 2025-05-25,00:15:51.000,145,11094709,3965,0,1748132150,13222.959161710001,30823.84558095,53327.88459528 2025-05-25,00:15:52.000,145,11094707,3365,0,1748132151,13222.979370640001,28056.462879900006,53327.870621040005 2025-05-25,00:15:53.000,145,11094699,4445,0,1748132152,13222.878325990001,28517.631062760003,53327.870621040005 2025-05-25,00:15:54.000,145,11094707,4285,0,1748132153,13222.858117060001,34052.30482617,53327.89158240001 2025-05-25,00:15:55.000,145,11094732,4004,0,1748132154,13222.878325990001,28056.420585119995,53327.90555664 2025-05-25,00:15:56.000,145,11094685,4004,0,1748132155,13222.810962889991,32668.638147599995,53327.89158240001 2025-05-25,00:15:57.000,145,11094703,3485,0,1748132156,13222.75033609999,28056.399437729997,53327.84965968 2025-05-25,00:15:58.000,145,11094655,4245,0,1748132157,13222.73686348,34052.375317469996,53327.89158240001 2025-05-25,00:15:59.000,145,11094718,3765,0,1748132158,13222.68970930999,27134.027826360005,53327.89856952 2025-05-25,00:16:00.000,145,11094702,3005,0,1748132159,13222.65602776,31746.28768362,53327.919530880004 2025-05-25,00:16:01.000,145,11094685,4045,0,1748132160,13222.62908251999,26211.677362379996,53327.86363392001 2025-05-25,00:16:02.000,145,11094682,3845,0,1748132161,13222.622346209995,29440.26349194,53327.87760816 2025-05-25,00:16:03.000,145,11094668,2764,0,1748132162,13222.58866465999,24828.05297859,53327.87760816 2025-05-25,00:16:04.000,145,11094713,3285,0,1748132163,13222.55498311,30362.811331560006,53327.90555664 2025-05-25,00:16:05.000,145,11094727,3165,0,1748132164,13222.51456525,32668.983554970007,53327.89856952 2025-05-25,00:16:06.000,145,11094656,3924,0,1748132165,13222.57519204,30362.917068509996,53327.88459528 2025-05-25,00:16:07.000,145,11094675,4085,0,1748132166,13222.57519204,31285.429662480004,53327.87760816 2025-05-25,00:16:08.000,145,11094686,3165,0,1748132167,13222.54824679999,28518.061059689993,53327.82869832 2025-05-25,00:16:09.000,145,11094657,3565,0,1748132168,13222.57519204,31285.366220309996,53327.919530880004 2025-05-25,00:16:10.000,145,11094697,4125,0,1748132169,13222.59540097,30362.973461550006,53327.84267256001 2025-05-25,00:16:11.000,145,11094668,3525,0,1748132170,13222.6156099,26211.853590629995,53327.84267256001 2025-05-25,00:16:12.000,145,11094653,3444,0,1748132171,13222.63581883,34052.65728267,53327.870621040005 2025-05-25,00:16:13.000,145,11094671,4165,0,1748132172,13222.58866465999,26211.79719759,53327.870621040005 2025-05-25,00:16:14.000,145,11094684,3605,0,1748132173,13222.59540097,26672.916036540002,53327.89158240001 2025-05-25,00:16:15.000,145,11094699,4405,0,1748132174,13222.58866465999,27134.048973750003,53327.84965968 2025-05-25,00:16:16.000,145,11094684,3924,0,1748132175,13222.55498311,28517.65925928,53327.89856952 2025-05-25,00:16:17.000,145,11094635,4325,0,1748132176,13222.56845572999,29439.981526739997,53327.95446648 2025-05-25,00:16:18.000,145,11094644,4004,0,1748132177,13222.53477418,25288.896901469998,53327.95446648 2025-05-25,00:16:19.000,145,11094688,3765,0,1748132178,13222.581928349995,28978.552526069994,53327.93350512001 2025-05-25,00:16:20.000,145,11094654,3685,0,1748132179,13222.59540097,31745.82949017,53327.919530880004 2025-05-25,00:16:21.000,145,11094605,4125,0,1748132180,13222.581928349995,27594.843552720005,53327.90555664 2025-05-25,00:16:22.000,145,11094525,3405,0,1748132181,13222.56845572999,31284.50622645,53327.93350512001 2025-05-25,00:16:23.000,145,11094543,4445,0,1748132182,13222.58866465999,28517.215164089997,53327.83568544 2025-05-25,00:16:24.000,145,11094668,3205,0,1748132183,13222.56845572999,28517.17286931,53327.83568544 2025-05-25,00:16:25.000,145,11094692,3005,0,1748132184,13222.60887358999,28517.17286931,53327.89856952 2025-05-25,00:16:26.000,145,11094650,3685,0,1748132185,13222.64929144999,28517.144672790004,53327.87760816 2025-05-25,00:16:27.000,145,11094721,4365,0,1748132186,13222.59540097,31284.50622645,53327.84965968 2025-05-25,00:16:28.000,145,11094669,3565,0,1748132187,13222.64929144999,28978.418592600006,53327.7867756 2025-05-25,00:16:29.000,145,11094664,4004,0,1748132188,13222.63581883,29439.748905450004,53327.8566468 2025-05-25,00:16:30.000,145,11094679,3405,0,1748132189,13222.65602776,33590.78418680999,53327.7867756 2025-05-25,00:16:31.000,145,11094683,4004,0,1748132190,13222.71665455,27594.984535320007,53327.870621040005 2025-05-25,00:16:32.000,145,11094714,3765,0,1748132191,13222.67623669,28056.293700780006,53327.84267256001 2025-05-25,00:16:33.000,145,11094694,3645,0,1748132192,13222.64929144999,31284.85163382,53327.89856952 2025-05-25,00:16:34.000,145,11094687,4365,0,1748132193,13222.69644562,28517.546473199996,53327.7867756 2025-05-25,00:16:35.000,145,11094673,4125,0,1748132194,13222.65602776,27595.153714440006,53327.772801360006 2025-05-25,00:16:36.000,145,11094681,4325,0,1748132195,13222.662764069995,28517.567620589994,53327.83568544 2025-05-25,00:16:37.000,145,11094709,3285,0,1748132196,13222.622346209995,29901.283643069997,53327.82869832 2025-05-25,00:16:38.000,145,11094699,3525,0,1748132197,13222.60887358999,31746.181946669996,53327.751840000004 2025-05-25,00:16:39.000,145,11094663,4085,0,1748132198,13222.6156099,31746.160799279998,53327.751840000004 2025-05-25,00:16:40.000,145,11094662,4165,0,1748132199,13222.602137279995,29901.283643069997,53327.81472408001 2025-05-25,00:16:41.000,145,11094687,3965,0,1748132200,13222.59540097,33591.0168081,53327.74485288001 2025-05-25,00:16:42.000,145,11094673,4085,0,1748132201,13222.59540097,29440.073165430003,53327.73087864 2025-05-25,00:16:43.000,145,11094675,4285,0,1748132202,13222.541510489995,31746.238339710006,53327.772801360006 2025-05-25,00:16:44.000,145,11094685,3685,0,1748132203,13222.521301559995,28517.68040667,53327.75882712 2025-05-25,00:16:45.000,145,11094683,3245,0,1748132204,13222.52803786999,30362.55756288,53327.74485288001 2025-05-25,00:16:46.000,145,11094718,3885,0,1748132205,13222.53477418,24827.841504690005,53327.80773696 2025-05-25,00:16:47.000,145,11094675,4245,0,1748132206,13222.51456525,34974.73987971,53327.751840000004 2025-05-25,00:16:48.000,145,11094749,4004,0,1748132207,13222.501092629995,27134.006678970007,53327.80773696 2025-05-25,00:16:49.000,145,11094691,3485,0,1748132208,13222.501092629995,28056.420585119995,53327.7867756 2025-05-25,00:16:50.000,145,11094656,3845,0,1748132209,13222.49435632,27134.013728100006,53327.751840000004 2025-05-25,00:16:51.000,145,11094654,3685,0,1748132210,13222.52803786999,31284.950321640004,53327.73786576 2025-05-25,00:16:52.000,145,11094706,3205,0,1748132211,13222.501092629995,32207.385375180005,53327.73087864 2025-05-25,00:16:53.000,145,11094689,3325,0,1748132212,13222.521301559995,29440.066116300004,53327.75882712 2025-05-25,00:16:54.000,145,11094667,3365,0,1748132213,13222.52803786999,27133.978482449995,53327.73786576 2025-05-25,00:16:55.000,145,11094701,3405,0,1748132214,13222.52803786999,29901.24839742,53327.82869832 2025-05-25,00:16:56.000,145,11094658,3605,0,1748132215,13222.57519204,32207.512259519994,53327.76581424001 2025-05-25,00:16:57.000,145,11094722,3525,0,1748132216,13222.55498311,30362.642152440007,53327.66799456 2025-05-25,00:16:58.000,145,11094664,3765,0,1748132217,13222.58866465999,29440.242344550003,53327.75882712 2025-05-25,00:16:59.000,145,11094679,4004,0,1748132218,13222.622346209995,23905.575630270003,53327.76581424001 2025-05-25,00:17:00.000,145,11094696,2885,0,1748132219,13222.602137279995,30824.03590746,53327.75882712 2025-05-25,00:17:01.000,145,11094683,4485,0,1748132220,13222.6156099,27595.463876160007,53327.70991728 2025-05-25,00:17:02.000,145,11094709,3605,0,1748132221,13222.62908251999,25750.621965600003,53327.7169044 2025-05-25,00:17:03.000,145,11094711,4165,0,1748132222,13222.6156099,32669.07519366,53327.702930160005 2025-05-25,00:17:04.000,145,11094749,4125,0,1748132223,13222.67623669,34975.28971185,53327.772801360006 2025-05-25,00:17:05.000,145,11094701,4565,0,1748132224,13222.68970930999,27595.745841359996,53327.74485288001 2025-05-25,00:17:06.000,145,11094733,4325,0,1748132225,13222.682972999995,35436.655270350006,53327.800749840004 2025-05-25,00:17:07.000,145,11094753,3565,0,1748132226,13222.69644562,29440.799225819996,53327.74485288001 2025-05-25,00:17:08.000,145,11094675,3804,0,1748132227,13222.662764069995,24828.53936856,53327.75882712 2025-05-25,00:17:09.000,145,11094724,3565,0,1748132228,13222.662764069995,27134.619953279995,53327.73786576 2025-05-25,00:17:10.000,145,11094686,3804,0,1748132229,13222.73012716999,29902.030850850002,53327.72389152001 2025-05-25,00:17:11.000,145,11094738,3405,0,1748132230,13222.662764069995,37281.63111438,53327.7169044 2025-05-25,00:17:12.000,145,11094709,4004,0,1748132231,13222.622346209995,30363.121493280007,53327.654020320006 2025-05-25,00:17:13.000,145,11094703,3525,0,1748132232,13222.642555139995,29901.88281912,53327.7169044 2025-05-25,00:17:14.000,145,11094686,2885,0,1748132233,13222.52803786999,27595.731743099997,53327.702930160005 2025-05-25,00:17:15.000,145,11094682,3285,0,1748132234,13222.480883699995,33130.33501521,53327.772801360006 2025-05-25,00:17:16.000,145,11094735,4365,0,1748132235,13222.460674769995,25750.706555159995,53327.73786576 2025-05-25,00:17:17.000,145,11094750,3804,0,1748132236,13222.352893809999,34975.148729249995,53327.702930160005 2025-05-25,00:17:18.000,145,11094700,3405,0,1748132237,13222.312475949999,27134.366184600003,53327.74485288001 2025-05-25,00:17:19.000,145,11094699,3965,0,1748132238,13222.272058089999,28979.29268472,53327.74485288001 2025-05-25,00:17:20.000,145,11094688,3885,0,1748132239,13222.211431299998,28979.229242550005,53327.74485288001 2025-05-25,00:17:21.000,145,11094732,2965,0,1748132240,13222.150804509998,28979.14465299,53327.73786576 2025-05-25,00:17:22.000,145,11094745,4004,0,1748132241,13222.110386649998,27134.295693299995,53327.70991728 2025-05-25,00:17:23.000,145,11094701,3924,0,1748132242,13222.029550929998,29440.460867579997,53327.68895592 2025-05-25,00:17:24.000,145,11094702,3085,0,1748132243,13222.056496169993,29901.629050439995,53327.7169044 2025-05-25,00:17:25.000,145,11094742,3525,0,1748132244,13222.016078309993,26673.042920880005,53327.62607184001 2025-05-25,00:17:26.000,145,11094758,3645,0,1748132245,13222.056496169993,27134.23225113,53327.633058960004 2025-05-25,00:17:27.000,145,11094709,4365,0,1748132246,13222.036287239993,28979.13760386,53327.59812336001 2025-05-25,00:17:28.000,145,11094775,4285,0,1748132247,13222.063232480003,32668.941260189997,53327.605110480006 2025-05-25,00:17:29.000,145,11094707,3605,0,1748132248,13222.076705099993,29440.355130630007,53327.59812336001 2025-05-25,00:17:30.000,145,11094713,3565,0,1748132249,13222.110386649998,26672.993576969995,53327.59812336001 2025-05-25,00:17:31.000,145,11094651,4405,0,1748132250,13222.130595579998,34052.63613528,53327.584149120004 2025-05-25,00:17:32.000,145,11094745,3924,0,1748132251,13222.164277129988,32668.948309319996,53327.59812336001 2025-05-25,00:17:33.000,145,11094706,3444,0,1748132252,13222.258585469994,28979.151702119998,53327.56318776 2025-05-25,00:17:34.000,145,11094730,3005,0,1748132253,13222.265321779989,25750.593769080006,53327.486329440006 2025-05-25,00:17:35.000,145,11094744,3405,0,1748132254,13222.285530709989,34052.748921360006,53327.57017488 2025-05-25,00:17:36.000,145,11094558,3804,0,1748132255,13222.359630119994,31746.661287509996,53327.51427792 2025-05-25,00:17:37.000,145,11094696,3565,0,1748132256,13222.40678428999,26212.043917140007,53327.52126504 2025-05-25,00:17:38.000,145,11094746,2844,0,1748132257,13222.40678428999,34052.918100480005,53327.5422264 2025-05-25,00:17:39.000,145,11094794,3045,0,1748132258,13222.47414739,28057.104350730006,53327.54921352 2025-05-25,00:17:40.000,145,11094736,3485,0,1748132259,13222.56845572999,30363.304770660005,53327.56318776 2025-05-25,00:17:41.000,145,11094667,3605,0,1748132260,13222.56845572999,32208.24536904,53327.45838096001 2025-05-25,00:17:42.000,145,11094724,2844,0,1748132261,13222.682972999995,23906.217101100003,53327.486329440006 2025-05-25,00:17:43.000,145,11094744,3605,0,1748132262,13222.73012716999,23906.322838050008,53327.54921352 2025-05-25,00:17:44.000,145,11094702,3645,0,1748132263,13222.77728134,28979.870713380005,53327.5422264 2025-05-25,00:17:45.000,145,11094683,3285,0,1748132264,13222.871589679991,29441.0529945,53327.50729080001 2025-05-25,00:17:46.000,145,11094731,4045,0,1748132265,13222.871589679991,29902.319865180005,53327.54921352 2025-05-25,00:17:47.000,145,11094733,4285,0,1748132266,13222.932216469992,29441.095289279998,53327.57716200001 2025-05-25,00:17:48.000,145,11094739,3845,0,1748132267,13223.066942669997,32669.758959269995,53327.56318776 2025-05-25,00:17:49.000,145,11094725,4325,0,1748132268,13223.053470049992,33592.22925846001,53327.59812336001 2025-05-25,00:17:50.000,145,11094720,3565,0,1748132269,13223.127569459997,27135.000606300004,53327.57017488 2025-05-25,00:17:51.000,145,11094680,3965,0,1748132270,13223.167987319997,31747.27456182,53327.57017488 2025-05-25,00:17:52.000,145,11094721,3845,0,1748132271,13223.242086730002,24367.660200030004,53327.633058960004 2025-05-25,00:17:53.000,145,11094712,2725,0,1748132272,13223.309449829998,31747.232267040003,53327.62607184001 2025-05-25,00:17:54.000,145,11094712,3605,0,1748132273,13223.329658759998,28518.63908835,53327.61908472 2025-05-25,00:17:55.000,145,11094737,3605,0,1748132274,13223.336395069993,27596.211083939997,53327.64703320001 2025-05-25,00:17:56.000,145,11094721,3485,0,1748132275,13223.343131379988,32208.449793809996,53327.654020320006 2025-05-25,00:17:57.000,145,11094553,3444,0,1748132276,13223.349867689998,31286.064084180005,53327.66100744 2025-05-25,00:17:58.000,145,11094563,4485,0,1748132277,13223.275768279993,29441.186927970004,53327.605110480006 2025-05-25,00:17:59.000,145,11094546,2805,0,1748132278,13223.322922449988,32669.751910139996,53327.7169044 2025-05-25,00:18:00.000,145,11094714,4085,0,1748132279,13223.356603999993,27596.246329589994,53327.7169044 2025-05-25,00:18:01.000,145,11094648,3645,0,1748132280,13223.289240899998,28057.49205288,53327.66799456 2025-05-25,00:18:02.000,145,11094663,3444,0,1748132281,13223.302713519988,29902.411503869997,53327.702930160005 2025-05-25,00:18:03.000,145,11094731,4045,0,1748132282,13223.289240899998,35898.380334479996,53327.77978848 2025-05-25,00:18:04.000,145,11094685,3845,0,1748132283,13223.255559349993,29902.411503869997,53327.72389152001 2025-05-25,00:18:05.000,145,11094691,3365,0,1748132284,13223.262295660003,24367.624954380008,53327.73786576 2025-05-25,00:18:06.000,145,11094717,3845,0,1748132285,13223.248823039998,28518.78712008,53327.772801360006 2025-05-25,00:18:07.000,145,11094554,3804,0,1748132286,13223.295977209993,25290.16574487,53327.77978848 2025-05-25,00:18:08.000,145,11094700,3725,0,1748132287,13223.336395069993,27135.04290108,53327.7867756 2025-05-25,00:18:09.000,145,11094746,2925,0,1748132288,13223.376812929993,30363.741816719994,53327.821711200006 2025-05-25,00:18:10.000,145,11094687,3325,0,1748132289,13223.423967099989,31747.42259355,53327.800749840004 2025-05-25,00:18:11.000,145,11094761,4365,0,1748132290,13223.558693299994,30824.98049088,53327.84965968 2025-05-25,00:18:12.000,145,11094718,3325,0,1748132291,13223.558693299994,30825.079178700005,53327.73786576 2025-05-25,00:18:13.000,145,11094760,3525,0,1748132292,13223.66647425999,28980.117432929997,53327.8566468 2025-05-25,00:18:14.000,145,11094708,4045,0,1748132293,13223.77425522,24829.082151569994,53327.870621040005 2025-05-25,00:18:15.000,145,11094732,3725,0,1748132294,13223.801200459995,27135.275522369993,53327.751840000004 2025-05-25,00:18:16.000,145,11094732,3525,0,1748132295,13223.92919034999,27596.52124566,53327.75882712 2025-05-25,00:18:17.000,145,11094708,3045,0,1748132296,13223.97634452,33592.47597801,53327.82869832 2025-05-25,00:18:18.000,145,11094714,3005,0,1748132297,13224.043707619996,28057.8022146,53327.76581424001 2025-05-25,00:18:19.000,145,11094708,3045,0,1748132298,13224.117807030001,30825.14967,53327.83568544 2025-05-25,00:18:20.000,145,11094720,4085,0,1748132299,13224.191906439992,26212.92505839,53327.8566468 2025-05-25,00:18:21.000,145,11094728,3804,0,1748132300,13224.245796919997,32208.943232909995,53327.7867756 2025-05-25,00:18:22.000,145,11094758,3565,0,1748132301,13224.306423709997,26212.967353169995,53327.84965968 2025-05-25,00:18:23.000,145,11094688,2805,0,1748132302,13224.319896330002,28980.41349639,53327.89158240001 2025-05-25,00:18:24.000,145,11094703,3965,0,1748132303,13224.299687400002,33592.680402779995,53327.84965968 2025-05-25,00:18:25.000,145,11094737,3924,0,1748132304,13224.400732050002,34515.15775110001,53327.89158240001 2025-05-25,00:18:26.000,145,11094688,3645,0,1748132305,13224.367050499997,32209.05601899,53327.86363392001 2025-05-25,00:18:27.000,145,11094695,3285,0,1748132306,13224.373786809992,27135.494045400003,53327.90555664 2025-05-25,00:18:28.000,145,11094592,2925,0,1748132307,13224.434413599993,29902.904942969995,53327.96145360001 2025-05-25,00:18:29.000,145,11094561,3205,0,1748132308,13224.454622529993,28057.96434459,53327.97542784 2025-05-25,00:18:30.000,145,11094717,3485,0,1748132309,13224.495040389993,27135.564536699996,53327.940492240006 2025-05-25,00:18:31.000,145,11094707,3725,0,1748132310,13224.542194559988,32209.06306812,53327.919530880004 2025-05-25,00:18:32.000,145,11094721,3325,0,1748132311,13224.602821349989,29441.69446533,53327.940492240006 2025-05-25,00:18:33.000,145,11094724,2805,0,1748132312,13224.690393379999,27135.627978870005,53327.96145360001 2025-05-25,00:18:34.000,145,11094724,3165,0,1748132313,13224.737547549994,27596.81730912,53327.94747936 2025-05-25,00:18:35.000,145,11094684,3965,0,1748132314,13224.78470171999,25751.94720204,53327.9963892 2025-05-25,00:18:36.000,145,11094725,3485,0,1748132315,13224.858801129994,30364.376238419994,53328.04529904 2025-05-25,00:18:37.000,145,11094696,3525,0,1748132316,13224.919427919995,33131.80123425,53328.09420888 2025-05-25,00:18:38.000,145,11094671,3605,0,1748132317,13224.94637315999,28519.513180470007,53328.038311920005 2025-05-25,00:18:39.000,145,11094704,3725,0,1748132318,13225.00699994999,28519.5907209,53328.038311920005 2025-05-25,00:18:40.000,145,11094729,4365,0,1748132319,13225.08783566999,33593.166792749995,53328.108183120006 2025-05-25,00:18:41.000,145,11094739,4125,0,1748132320,13225.11478091,22523.60779203,53328.0662604 2025-05-25,00:18:42.000,145,11094695,3965,0,1748132321,13225.141726149996,30825.861632130007,53328.03132480001 2025-05-25,00:18:43.000,145,11094740,3804,0,1748132322,13225.209089249991,26213.517185310004,53328.08023464001 2025-05-25,00:18:44.000,145,11094702,2885,0,1748132323,13225.229298179991,30364.721645790007,53328.136131600004 2025-05-25,00:18:45.000,145,11094727,4125,0,1748132324,13225.209089249991,27136.050926669996,53328.09420888 2025-05-25,00:18:46.000,145,11094703,4165,0,1748132325,13225.222561869996,29903.468873370002,53328.136131600004 2025-05-25,00:18:47.000,145,11094722,3485,0,1748132326,13225.222561869996,28058.584668030002,53328.18504144 2025-05-25,00:18:48.000,145,11094721,3965,0,1748132327,13225.16867138999,28519.830391320007,53328.12215736 2025-05-25,00:18:49.000,145,11094721,4325,0,1748132328,13225.161935079996,31287.22719063,53328.136131600004 2025-05-25,00:18:50.000,145,11094685,3645,0,1748132329,13225.141726149996,33132.238280310004,53328.206002800005 2025-05-25,00:18:51.000,145,11094704,4165,0,1748132330,13225.11478091,25291.223114370005,53328.108183120006 2025-05-25,00:18:52.000,145,11094713,4045,0,1748132331,13225.12825352999,32209.69748982,53328.10119600001 2025-05-25,00:18:53.000,145,11094745,3885,0,1748132332,13225.060890429995,33132.167789009996,53328.206002800005 2025-05-25,00:18:54.000,145,11094711,3924,0,1748132333,13225.02720887999,32209.612900260006,53328.22696416001 2025-05-25,00:18:55.000,145,11094743,4245,0,1748132334,13225.07436305,33132.09729771,53328.26189976 2025-05-25,00:18:56.000,145,11094695,3845,0,1748132335,13225.03394519,29903.426578590006,53328.26888688001 2025-05-25,00:18:57.000,145,11094710,3005,0,1748132336,13225.040681499995,29903.405431199993,53328.21997704 2025-05-25,00:18:58.000,145,11094703,3405,0,1748132337,13225.060890429995,31748.317833060006,53328.26888688001 2025-05-25,00:18:59.000,145,11094737,4405,0,1748132338,13225.000263639995,28980.921033749997,53328.29683536001 2025-05-25,00:19:00.000,145,11094707,4004,0,1748132339,13225.00699994999,28519.611868289998,53328.3108096 2025-05-25,00:19:01.000,145,11094683,4285,0,1748132340,13225.000263639995,34054.38431952,53328.24792552001 2025-05-25,00:19:02.000,145,11094710,3845,0,1748132341,13224.96658208999,28519.506131340007,53328.33875808 2025-05-25,00:19:03.000,145,11094746,2685,0,1748132342,13224.99352733,28519.322853959995,53328.29683536001 2025-05-25,00:19:04.000,145,11094727,3205,0,1748132343,13224.939636849995,32670.33698793,53328.36670656001 2025-05-25,00:19:05.000,145,11094767,4325,0,1748132344,13224.86553743999,29441.616924899994,53328.33177096 2025-05-25,00:19:06.000,145,11094734,3765,0,1748132345,13224.879010059994,30363.84755367,53328.28984824 2025-05-25,00:19:07.000,145,11094733,4165,0,1748132346,13224.83185589,26212.706535360005,53328.3806808 2025-05-25,00:19:08.000,145,11094739,3525,0,1748132347,13224.791438029999,27596.239280459995,53328.373693680005 2025-05-25,00:19:09.000,145,11094778,3245,0,1748132348,13224.80491064999,31747.175873999993,53328.34574520001 2025-05-25,00:19:10.000,145,11094732,3525,0,1748132349,13224.717338619994,26673.599802149998,53328.41561640001 2025-05-25,00:19:11.000,145,11094751,4445,0,1748132350,13224.697129689994,28518.378270539994,53328.34574520001 2025-05-25,00:19:12.000,145,11094728,2965,0,1748132351,13224.724074929989,27134.584707629998,53328.33177096 2025-05-25,00:19:13.000,145,11094770,3525,0,1748132352,13224.690393379999,25289.637060120003,53328.35971944 2025-05-25,00:19:14.000,145,11094648,3525,0,1748132353,13224.710602309999,30363.02985459,53328.34574520001 2025-05-25,00:19:15.000,145,11094728,3485,0,1748132354,13224.76449278999,28056.928122480007,53328.38766792 2025-05-25,00:19:16.000,145,11094754,3845,0,1748132355,13224.737547549994,25289.637060120003,53328.35273232 2025-05-25,00:19:17.000,145,11094749,3845,0,1748132356,13224.858801129994,28056.935171610006,53328.35273232 2025-05-25,00:19:18.000,145,11094712,3325,0,1748132357,13224.93290054,30824.48000265,53328.38766792 2025-05-25,00:19:19.000,145,11094721,4125,0,1748132358,13224.939636849995,28518.399417930006,53328.38766792 2025-05-25,00:19:20.000,145,11094699,3525,0,1748132359,13225.09457198,30363.332967180002,53328.35971944 2025-05-25,00:19:21.000,145,11094729,3804,0,1748132360,13225.161935079996,29440.996601460007,53328.40862928 2025-05-25,00:19:22.000,145,11094763,3845,0,1748132361,13225.19561663,25290.031811399997,53328.39465504001 2025-05-25,00:19:23.000,145,11094674,4004,0,1748132362,13225.330342829991,30363.50919543,53328.35273232 2025-05-25,00:19:24.000,145,11094715,3965,0,1748132363,13225.424651169997,30824.895901320007,53328.38766792 2025-05-25,00:19:25.000,145,11094744,3765,0,1748132364,13225.512223199992,27135.113392379993,53328.3806808 2025-05-25,00:19:26.000,145,11094724,3605,0,1748132365,13225.626740469997,30824.97344175,53328.450552 2025-05-25,00:19:27.000,145,11094724,3765,0,1748132366,13225.660422020002,28980.159727709994,53328.443564880006 2025-05-25,00:19:28.000,145,11094710,3085,0,1748132367,13225.700839880003,30825.065080440007,53328.40862928 2025-05-25,00:19:29.000,145,11094700,3845,0,1748132368,13225.875983939994,29441.405451,53328.52741032 2025-05-25,00:19:30.000,145,11094675,3365,0,1748132369,13225.916401799994,31747.56357615,53328.51343608001 2025-05-25,00:19:31.000,145,11094714,3965,0,1748132370,13226.030919069999,26212.784075789998,53328.46452624001 2025-05-25,00:19:32.000,145,11094678,3685,0,1748132371,13226.057864309994,26212.826370569994,53328.46452624001 2025-05-25,00:19:33.000,145,11094714,2885,0,1748132372,13226.12522740999,27596.549442179996,53328.541384560005 2025-05-25,00:19:34.000,145,11094734,3645,0,1748132373,13226.20606312999,27135.296669760006,53328.50644896 2025-05-25,00:19:35.000,145,11094682,2965,0,1748132374,13226.22627205999,22061.82633486,53328.59728152 2025-05-25,00:19:36.000,145,11094763,3645,0,1748132375,13226.26668991999,34053.77809434,53328.56933304 2025-05-25,00:19:37.000,145,11094709,3845,0,1748132376,13226.320580399995,28519.040888760006,53328.59728152 2025-05-25,00:19:38.000,145,11094697,4125,0,1748132377,13226.33405302,29902.792156890006,53328.66715272 2025-05-25,00:19:39.000,145,11094709,3845,0,1748132378,13226.401416119996,28519.0972818,53328.68112696001 2025-05-25,00:19:40.000,145,11094705,4165,0,1748132379,13226.41488874,33592.680402779995,53328.6951012 2025-05-25,00:19:41.000,145,11094733,3365,0,1748132380,13226.448570289991,31747.704558750003,53328.65317848001 2025-05-25,00:19:42.000,145,11094746,2844,0,1748132381,13226.47551553,28980.392349,53328.71606256 2025-05-25,00:19:43.000,145,11094743,3205,0,1748132382,13226.502460769996,29902.947237750006,53328.70208832001 2025-05-25,00:19:44.000,145,11094680,3605,0,1748132383,13226.502460769996,32670.287644020005,53328.77195952001 2025-05-25,00:19:45.000,145,11094663,4045,0,1748132384,13226.502460769996,30364.16476452,53328.778946640006 2025-05-25,00:19:46.000,145,11094685,4045,0,1748132385,13226.4553066,30364.136568,53328.827856480006 2025-05-25,00:19:47.000,145,11094720,3685,0,1748132386,13226.43509767,24829.392313289994,53328.79990800001 2025-05-25,00:19:48.000,145,11094734,2764,0,1748132387,13226.41488874,30364.129518870002,53328.78593376 2025-05-25,00:19:49.000,145,11094712,3645,0,1748132388,13226.35426195,24368.153639130003,53328.806895120004 2025-05-25,00:19:50.000,145,11094706,2685,0,1748132389,13226.31384409,28519.203018750006,53328.827856480006 2025-05-25,00:19:51.000,145,11094726,3645,0,1748132390,13226.239744679995,29441.69446533,53328.84183072 2025-05-25,00:19:52.000,145,11094681,4605,0,1748132391,13226.199326819995,29902.919041229994,53328.79292088 2025-05-25,00:19:53.000,145,11094756,3765,0,1748132392,13226.17238158,28980.476938559994,53328.86279208 2025-05-25,00:19:54.000,145,11094705,4045,0,1748132393,13226.14543633999,27135.494045400003,53328.88375344 2025-05-25,00:19:55.000,145,11094763,4085,0,1748132394,13226.10501847999,27596.760916080006,53328.9047148 2025-05-25,00:19:56.000,145,11094715,4285,0,1748132395,13226.08480954999,26213.06604099,53328.86279208 2025-05-25,00:19:57.000,145,11094707,4125,0,1748132396,13226.057864309994,27596.725670429994,53328.88375344 2025-05-25,00:19:58.000,145,11094757,3804,0,1748132397,13226.078073239994,24368.054951309998,53328.91170192 2025-05-25,00:19:59.000,145,11094688,3685,0,1748132398,13226.04439168999,30825.241308690005,53328.9047148 2025-05-25,00:20:00.000,145,11094669,4085,0,1748132399,13225.950083349999,28519.069085280003,53328.827856480006 2025-05-25,00:20:01.000,145,11094723,4525,0,1748132400,13225.98376489999,34053.707603040006,53328.84183072 2025-05-25,00:20:02.000,145,11094702,3405,0,1748132401,13225.970292279999,30363.882799319996,53328.85580496 2025-05-25,00:20:03.000,145,11094748,3845,0,1748132402,13225.909665489999,28518.93515181,53328.86977920001 2025-05-25,00:20:04.000,145,11094715,4365,0,1748132403,13225.950083349999,31747.43669181,53328.876766320005 2025-05-25,00:20:05.000,145,11094686,2925,0,1748132404,13225.875983939994,28980.046941630004,53328.876766320005 2025-05-25,00:20:06.000,145,11094737,3205,0,1748132405,13225.842302389989,29902.397405609998,53328.876766320005 2025-05-25,00:20:07.000,145,11094723,4165,0,1748132406,13225.855775009994,25751.319829469998,53328.86977920001 2025-05-25,00:20:08.000,145,11094702,3804,0,1748132407,13225.774939289993,28979.856615120007,53328.8348436 2025-05-25,00:20:09.000,145,11094710,3965,0,1748132408,13225.801884529988,25751.199994259994,53328.84183072 2025-05-25,00:20:10.000,145,11094690,3444,0,1748132409,13225.849038699998,33592.06712847001,53328.925676160005 2025-05-25,00:20:11.000,145,11094701,3725,0,1748132410,13225.855775009994,29902.2070791,53328.86977920001 2025-05-25,00:20:12.000,145,11094703,4085,0,1748132411,13225.956819659994,28979.729730780004,53328.86977920001 2025-05-25,00:20:13.000,145,11094721,3525,0,1748132412,13225.977028589994,28979.736779910003,53328.876766320005 2025-05-25,00:20:14.000,145,11094669,3365,0,1748132413,13226.06460061999,29902.178882580003,53328.85580496 2025-05-25,00:20:15.000,145,11094714,3325,0,1748132414,13226.138700029995,29902.185931710002,53328.876766320005 2025-05-25,00:20:16.000,145,11094734,3325,0,1748132415,13226.23300837,28518.561547920006,53328.84881784001 2025-05-25,00:20:17.000,145,11094697,4325,0,1748132416,13226.300371469995,28057.287628110003,53328.84183072 2025-05-25,00:20:18.000,145,11094750,3485,0,1748132417,13226.421625049996,25289.940172710005,53328.86279208 2025-05-25,00:20:19.000,145,11094709,4045,0,1748132418,13226.468779219991,27596.03485569,53328.86977920001 2025-05-25,00:20:20.000,145,11094722,2965,0,1748132419,13226.576560180001,30363.382311089998,53328.876766320005 2025-05-25,00:20:21.000,145,11094700,4004,0,1748132420,13226.684341139997,29902.164784320004,53328.88375344 2025-05-25,00:20:22.000,145,11094725,4125,0,1748132421,13226.697813760002,29440.9120119,53328.86977920001 2025-05-25,00:20:23.000,145,11094728,3525,0,1748132422,13226.805594719997,33591.933195000005,53328.91868904001 2025-05-25,00:20:24.000,145,11094708,3685,0,1748132423,13226.866221509998,35436.831498600004,53328.89772768001 2025-05-25,00:20:25.000,145,11094725,4405,0,1748132424,13226.926848299998,28979.62399383,53328.91868904001 2025-05-25,00:20:26.000,145,11094698,3565,0,1748132425,13226.994211399993,28518.392368800007,53328.91868904001 2025-05-25,00:20:27.000,145,11094746,3005,0,1748132426,13226.947057229998,33591.883851089995,53328.876766320005 2025-05-25,00:20:28.000,145,11094711,4004,0,1748132427,13227.027892949998,28518.31482837,53328.89074056 2025-05-25,00:20:29.000,145,11094728,3765,0,1748132428,13227.081783429989,26673.487016069994,53328.925676160005 2025-05-25,00:20:30.000,145,11094735,4165,0,1748132429,13227.115464979994,33591.84155631,53328.9047148 2025-05-25,00:20:31.000,145,11094670,3725,0,1748132430,13227.18282807999,29902.094293019996,53328.89074056 2025-05-25,00:20:32.000,145,11094703,4004,0,1748132431,13227.196300699994,29902.164784320004,53328.91868904001 2025-05-25,00:20:33.000,145,11094717,3405,0,1748132432,13227.169355459999,28518.505154879997,53328.946637520006 2025-05-25,00:20:34.000,145,11094747,4205,0,1748132433,13227.24345486999,29902.249373879997,53328.96061176 2025-05-25,00:20:35.000,145,11094774,3645,0,1748132434,13227.277136419994,31747.2463653,53328.96759888001 2025-05-25,00:20:36.000,145,11094761,4325,0,1748132435,13227.317554279995,29902.291668660007,53328.995547360006 2025-05-25,00:20:37.000,145,11094707,3965,0,1748132436,13227.35123583,27134.958311520008,53329.0095216 2025-05-25,00:20:38.000,145,11094741,4004,0,1748132437,13227.378181069995,29902.404454739997,53329.03048296 2025-05-25,00:20:39.000,145,11094680,3765,0,1748132438,13227.398389999995,28979.962352069997,53329.05144432 2025-05-25,00:20:40.000,145,11094705,4045,0,1748132439,13227.47248941,28518.822365729997,53329.03048296 2025-05-25,00:20:41.000,145,11094697,4045,0,1748132440,13227.49269834,32208.640120320008,53329.05843144 2025-05-25,00:20:42.000,145,11094706,3565,0,1748132441,13227.52637988999,28518.815316599997,53328.995547360006 2025-05-25,00:20:43.000,145,11094712,2885,0,1748132442,13227.539852509995,26212.657191449995,53329.08637992001 2025-05-25,00:20:44.000,145,11094762,3605,0,1748132443,13227.600479299996,30824.98049088,53329.044457200005 2025-05-25,00:20:45.000,145,11094751,3444,0,1748132444,13227.62742453999,26673.874718220002,53329.06541856001 2025-05-25,00:20:46.000,145,11094709,3325,0,1748132445,13227.60721560999,32208.682415100004,53329.03048296 2025-05-25,00:20:47.000,145,11094759,3965,0,1748132446,13227.688051329991,25751.383271640007,53329.0793928 2025-05-25,00:20:48.000,145,11094718,3924,0,1748132447,13227.748678119991,28057.534347659996,53329.044457200005 2025-05-25,00:20:49.000,145,11094737,4165,0,1748132448,13227.755414430001,27596.316820890002,53329.05144432 2025-05-25,00:20:50.000,145,11094762,3645,0,1748132449,13227.849722769992,33131.068124729994,53329.093367040005 2025-05-25,00:20:51.000,145,11094732,3245,0,1748132450,13227.910349559992,28518.822365729997,53329.114328400006 2025-05-25,00:20:52.000,145,11094691,3525,0,1748132451,13227.937294800002,30363.762964110007,53329.0793928 2025-05-25,00:20:53.000,145,11094776,2925,0,1748132452,13228.058548380002,28980.039892500004,53329.142276880004 2025-05-25,00:20:54.000,145,11094736,3485,0,1748132453,13228.146120409998,28980.053990760003,53329.13528976001 2025-05-25,00:20:55.000,145,11094706,2885,0,1748132454,13228.186538269998,27596.373213929997,53329.05843144 2025-05-25,00:20:56.000,145,11094743,3965,0,1748132455,13228.341473399989,27596.387312189996,53329.212148080005 2025-05-25,00:20:57.000,145,11094702,3605,0,1748132456,13228.388627569999,28980.173825970007,53329.23310944001 2025-05-25,00:20:58.000,145,11094687,4125,0,1748132457,13228.46946329,29902.608879510008,53329.25407080001 2025-05-25,00:20:59.000,145,11094654,3645,0,1748132458,13228.62439841999,28980.166776840008,53329.22612232 2025-05-25,00:21:00.000,145,11094736,3605,0,1748132459,13228.637871039995,25751.658187709996,53329.20516096001 2025-05-25,00:21:01.000,145,11094708,3005,0,1748132460,13228.759124619995,36359.94326862,53329.2191352 2025-05-25,00:21:02.000,145,11094707,4165,0,1748132461,13228.866905579991,23906.72463846,53329.25407080001 2025-05-25,00:21:03.000,145,11094687,3924,0,1748132462,13228.83322403,27135.34601367,53329.23310944001 2025-05-25,00:21:04.000,145,11094720,3285,0,1748132463,13228.927532369991,34515.05201415,53329.25407080001 2025-05-25,00:21:05.000,145,11094732,3645,0,1748132464,13228.91405975,35437.54346073,53329.30298064001 2025-05-25,00:21:06.000,145,11094745,3645,0,1748132465,13228.967950229991,31747.676362230006,53329.31695488 2025-05-25,00:21:07.000,145,11094738,3845,0,1748132466,13229.021840709996,28980.202022490004,53329.34490336 2025-05-25,00:21:08.000,145,11094701,3965,0,1748132467,13229.068994879992,30825.093276960004,53329.32394200001 2025-05-25,00:21:09.000,145,11094581,4325,0,1748132468,13229.095940120002,29902.651174290004,53329.34490336 2025-05-25,00:21:10.000,145,11094536,3765,0,1748132469,13229.176775840002,28518.984495719997,53329.330929120006 2025-05-25,00:21:11.000,145,11094538,4004,0,1748132470,13229.217193700002,33131.223205589995,53329.38682608 2025-05-25,00:21:12.000,145,11094567,4004,0,1748132471,13229.311502039993,28518.906955290004,53329.3938132 2025-05-25,00:21:13.000,145,11094729,3325,0,1748132472,13229.365392519998,30363.82640628,53329.428748800005 2025-05-25,00:21:14.000,145,11094717,4645,0,1748132473,13229.378865139988,28057.745821560005,53329.45669728 2025-05-25,00:21:15.000,145,11094786,3605,0,1748132474,13229.500118719989,30825.050982179993,53329.4636844 2025-05-25,00:21:16.000,145,11094765,3365,0,1748132475,13229.587690749999,29441.38430361,53329.428748800005 2025-05-25,00:21:17.000,145,11094789,4004,0,1748132476,13229.66179015999,28980.194973360005,53329.52656848 2025-05-25,00:21:18.000,145,11094745,4325,0,1748132477,13229.756098499995,29441.419549259997,53329.52656848 2025-05-25,00:21:19.000,145,11094739,3965,0,1748132478,13229.816725289995,28057.738772430006,53329.498620000006 2025-05-25,00:21:20.000,145,11094707,3845,0,1748132479,13229.86387945999,25751.672285969995,53329.498620000006 2025-05-25,00:21:21.000,145,11094736,3245,0,1748132480,13229.937978869995,27596.619933480004,53329.477658640004 2025-05-25,00:21:22.000,145,11094726,3645,0,1748132481,13230.00534196999,31286.45178633,53329.57547832 2025-05-25,00:21:23.000,145,11094744,3565,0,1748132482,13230.065968759991,31747.711607880003,53329.58246544 2025-05-25,00:21:24.000,145,11094752,3285,0,1748132483,13230.106386619991,27135.451750620006,53329.596439680005 2025-05-25,00:21:25.000,145,11094772,3525,0,1748132484,13230.146804479991,28519.132527449998,53329.666310880006 2025-05-25,00:21:26.000,145,11094690,3565,0,1748132485,13230.193958650001,29902.876746449998,53329.63836240001 2025-05-25,00:21:27.000,145,11094724,3685,0,1748132486,13230.227640199992,28057.922049810004,53329.645349520004 2025-05-25,00:21:28.000,145,11094701,3325,0,1748132487,13230.274794370001,31747.782099179996,53329.715220720005 2025-05-25,00:21:29.000,145,11094748,4004,0,1748132488,13230.342157469997,31286.663260229994,53329.666310880006 2025-05-25,00:21:30.000,145,11094762,3525,0,1748132489,13230.382575329997,27135.627978870005,53329.68028512 2025-05-25,00:21:31.000,145,11094694,2764,0,1748132490,13230.416256880002,27596.873702159995,53329.61041392001 2025-05-25,00:21:32.000,145,11094793,3845,0,1748132491,13230.436465810002,28058.189916749994,53329.666310880006 2025-05-25,00:21:33.000,145,11094698,3725,0,1748132492,13230.476883670002,30825.60081432,53329.68727224001 2025-05-25,00:21:34.000,145,11094741,4165,0,1748132493,13230.524037839998,25752.123430289997,53329.73618208001 2025-05-25,00:21:35.000,145,11094728,3924,0,1748132494,13230.524037839998,27597.190913009996,53329.78509192001 2025-05-25,00:21:36.000,145,11094757,3885,0,1748132495,13230.537510460003,30825.889828650004,53329.86195024 2025-05-25,00:21:37.000,145,11094755,3845,0,1748132496,13230.557719390003,28981.026770700002,53329.85496312001 2025-05-25,00:21:38.000,145,11094735,3205,0,1748132497,13230.517301530002,33593.58269142,53329.931821440005 2025-05-25,00:21:39.000,145,11094712,3845,0,1748132498,13230.524037839998,32209.85961981,53329.90387296001 2025-05-25,00:21:40.000,145,11094732,3444,0,1748132499,13230.544246769998,27597.64205733,53329.931821440005 2025-05-25,00:21:41.000,145,11094758,3804,0,1748132500,13230.537510460003,27597.747794280003,53329.94579568001 2025-05-25,00:21:42.000,145,11094750,3444,0,1748132501,13230.524037839998,29903.920017690005,53329.88989872 2025-05-25,00:21:43.000,145,11094760,3565,0,1748132502,13230.537510460003,27136.579611420006,53329.9178472 2025-05-25,00:21:44.000,145,11094744,3444,0,1748132503,13230.483619979997,28981.53430806,53329.94579568001 2025-05-25,00:21:45.000,145,11094719,4205,0,1748132504,13230.476883670002,32210.183879789998,53329.89688584 2025-05-25,00:21:46.000,145,11094748,3325,0,1748132505,13230.476883670002,29442.808227870002,53329.92483432001 2025-05-25,00:21:47.000,145,11094701,3525,0,1748132506,13230.422993189997,29903.99050899,53329.93880856 2025-05-25,00:21:48.000,145,11094680,3565,0,1748132507,13230.470147359993,29442.709540049997,53329.99470552001 2025-05-25,00:21:49.000,145,11094750,3685,0,1748132508,13230.456674740002,32671.373210039994,53329.980731280004 2025-05-25,00:21:50.000,145,11094724,3045,0,1748132509,13230.389311639992,31748.832419550003,53330.01566688 2025-05-25,00:21:51.000,145,11094697,4365,0,1748132510,13230.422993189997,31748.776026509993,53330.01566688 2025-05-25,00:21:52.000,145,11094734,3125,0,1748132511,13230.416256880002,22985.311708769994,53329.931821440005 2025-05-25,00:21:53.000,145,11094723,4325,0,1748132512,13230.348893779992,29442.554459189996,53329.94579568001 2025-05-25,00:21:54.000,145,11094682,3845,0,1748132513,13230.422993189997,28981.273490249994,53329.96675704 2025-05-25,00:21:55.000,145,11094674,3725,0,1748132514,13230.382575329997,33132.37221378001,53329.95278280001 2025-05-25,00:21:56.000,145,11094754,3485,0,1748132515,13230.362366399997,28519.90088262,53329.99470552001 2025-05-25,00:21:57.000,145,11094735,4085,0,1748132516,13230.369102709992,25752.41244462,53329.99470552001 2025-05-25,00:21:58.000,145,11094724,3765,0,1748132517,13230.321948539997,27597.374190389994,53330.001692640006 2025-05-25,00:21:59.000,145,11094733,3325,0,1748132518,13230.261321749997,28981.04086896,53329.95976992 2025-05-25,00:22:00.000,145,11094757,3405,0,1748132519,13230.220903889996,31748.36717697,53329.97374416001 2025-05-25,00:22:01.000,145,11094713,3605,0,1748132520,13230.167013409991,28981.019721570003,53330.02964112 2025-05-25,00:22:02.000,145,11094742,3405,0,1748132521,13230.173749720001,30825.91802517,53330.001692640006 2025-05-25,00:22:03.000,145,11094726,3485,0,1748132522,13230.160277099996,30364.728694920006,53330.00867976 2025-05-25,00:22:04.000,145,11094718,3765,0,1748132523,13230.119859239996,31748.465864790007,53329.9877184 2025-05-25,00:22:05.000,145,11094696,3525,0,1748132524,13230.11312293,31287.23423976,53330.01566688 2025-05-25,00:22:06.000,145,11094734,3045,0,1748132525,13230.03228721,32209.746833729994,53329.99470552001 2025-05-25,00:22:07.000,145,11094739,3765,0,1748132526,13230.018814589996,28519.89383349,53330.02964112 2025-05-25,00:22:08.000,145,11094751,3924,0,1748132527,13229.95145149,30826.044909510005,53330.04361536001 2025-05-25,00:22:09.000,145,11094746,3685,0,1748132528,13229.92450624999,22062.552395249993,53330.07156384001 2025-05-25,00:22:10.000,145,11094750,3525,0,1748132529,13229.836934219995,30826.044909510005,53330.00867976 2025-05-25,00:22:11.000,145,11094635,4325,0,1748132530,13229.796516359995,30825.988516469995,53330.00867976 2025-05-25,00:22:12.000,145,11094786,3645,0,1748132531,13229.78978005,23907.436600589994,53329.97374416001 2025-05-25,00:22:13.000,145,11094562,2885,0,1748132532,13229.70894433,34977.08723999999,53329.91086008 2025-05-25,00:22:14.000,145,11094522,3444,0,1748132533,13229.668526469999,31748.38127523,53329.96675704 2025-05-25,00:22:15.000,145,11094547,3924,0,1748132534,13229.648317539999,27597.240256920006,53329.93880856 2025-05-25,00:22:16.000,145,11094588,3045,0,1748132535,13229.547272889999,29442.138560520005,53329.95976992 2025-05-25,00:22:17.000,145,11094706,3085,0,1748132536,13229.493382409994,32209.422573749995,53329.94579568001 2025-05-25,00:22:18.000,145,11094725,4125,0,1748132537,13229.513591339994,28058.344997609995,53329.97374416001 2025-05-25,00:22:19.000,145,11094722,3645,0,1748132538,13229.426019309998,27597.078126930006,53329.91086008 2025-05-25,00:22:20.000,145,11094657,3885,0,1748132539,13229.419282999988,31286.90997978,53329.95278280001 2025-05-25,00:22:21.000,145,11094731,3804,0,1748132540,13229.351919899993,29441.990528790004,53330.001692640006 2025-05-25,00:22:22.000,145,11094760,4004,0,1748132541,13229.298029420002,25290.828363089997,53330.00867976 2025-05-25,00:22:23.000,145,11094739,4125,0,1748132542,13229.298029420002,26213.24226924,53329.96675704 2025-05-25,00:22:24.000,145,11094729,4165,0,1748132543,13229.217193700002,29441.912988359996,53329.92483432001 2025-05-25,00:22:25.000,145,11094758,3645,0,1748132544,13229.143094289997,24368.315769120003,53329.931821440005 2025-05-25,00:22:26.000,145,11094714,3725,0,1748132545,13229.143094289997,33131.66730078,53329.95976992 2025-05-25,00:22:27.000,145,11094706,3845,0,1748132546,13229.068994879992,24829.420509810006,53329.95976992 2025-05-25,00:22:28.000,145,11094683,3845,0,1748132547,13229.001631779996,30364.094273220006,53329.91086008 2025-05-25,00:22:29.000,145,11094686,3765,0,1748132548,13229.028577019992,28980.307759439995,53329.89688584 2025-05-25,00:22:30.000,145,11094714,3285,0,1748132549,13228.981422849996,30825.107375220003,53329.86195024 2025-05-25,00:22:31.000,145,11094736,3685,0,1748132550,13228.91405975,29902.510191690002,53329.82002752 2025-05-25,00:22:32.000,145,11094714,3125,0,1748132551,13228.91405975,32208.647169450007,53329.79906616 2025-05-25,00:22:33.000,145,11094645,3924,0,1748132552,13228.87364189,25290.13754835,53329.813040400004 2025-05-25,00:22:34.000,145,11094676,3845,0,1748132553,13228.819751409996,25751.256387300004,53329.82002752 2025-05-25,00:22:35.000,145,11094707,3885,0,1748132554,13228.82648771999,28057.365168539996,53329.931821440005 2025-05-25,00:22:36.000,145,11094716,3085,0,1748132555,13228.779333549995,32208.358155120004,53329.86893736 2025-05-25,00:22:37.000,145,11094700,3765,0,1748132556,13228.82648771999,27134.746837619998,53329.84098888 2025-05-25,00:22:38.000,145,11094713,4245,0,1748132557,13228.846696649991,33591.95434239,53329.85496312001 2025-05-25,00:22:39.000,145,11094709,4085,0,1748132558,13228.759124619995,27595.886823959998,53329.79906616 2025-05-25,00:22:40.000,145,11094741,4165,0,1748132559,13228.839960339996,28057.040908559997,53329.86195024 2025-05-25,00:22:41.000,145,11094717,4325,0,1748132560,13228.79280617,28057.062055949995,53329.84098888 2025-05-25,00:22:42.000,145,11094691,3645,0,1748132561,13228.73217938,28518.180894899997,53329.86195024 2025-05-25,00:22:43.000,145,11094671,4085,0,1748132562,13228.819751409996,28056.892876829996,53329.87592448001 2025-05-25,00:22:44.000,145,11094707,3565,0,1748132563,13228.738915689995,28056.984515520002,53329.86893736 2025-05-25,00:22:45.000,145,11094725,4045,0,1748132564,13228.738915689995,28518.14564925,53329.87592448001 2025-05-25,00:22:46.000,145,11094711,4045,0,1748132565,13228.779333549995,27595.640104410006,53329.87592448001 2025-05-25,00:22:47.000,145,11094709,4165,0,1748132566,13228.72544306999,29440.637095829996,53329.86893736 2025-05-25,00:22:48.000,145,11094731,4285,0,1748132567,13228.77259724,22522.19796603,53329.92483432001 2025-05-25,00:22:49.000,145,11094677,4085,0,1748132568,13228.846696649991,34052.97449352,53329.87592448001 2025-05-25,00:22:50.000,145,11094699,4405,0,1748132569,13228.759124619995,27595.85157831,53329.86195024 2025-05-25,00:22:51.000,145,11094731,4405,0,1748132570,13228.887114509991,29440.728734520002,53329.93880856 2025-05-25,00:22:52.000,145,11094699,4725,0,1748132571,13228.934268680001,31285.845561149996,53329.847976 2025-05-25,00:22:53.000,145,11094699,3685,0,1748132572,13228.954477610001,26673.57865476,53329.9178472 2025-05-25,00:22:54.000,145,11094716,3645,0,1748132573,13229.055522260001,28057.32287376,53329.86893736 2025-05-25,00:22:55.000,145,11094723,3245,0,1748132574,13229.042049639997,30824.846557409997,53329.9178472 2025-05-25,00:22:56.000,145,11094685,4205,0,1748132575,13229.082467499997,32208.56962902,53329.9178472 2025-05-25,00:22:57.000,145,11094719,4325,0,1748132576,13229.223930009997,28980.053990760003,53329.97374416001 2025-05-25,00:22:58.000,145,11094719,4125,0,1748132577,13229.203721079997,27596.50009827,53329.95976992 2025-05-25,00:22:59.000,145,11094700,4125,0,1748132578,13229.230666319992,31286.388344160005,53330.001692640006 2025-05-25,00:23:00.000,145,11094723,3485,0,1748132579,13229.372128829993,28980.314808569994,53329.95278280001 2025-05-25,00:23:01.000,145,11094714,4245,0,1748132580,13229.365392519998,30825.368193029994,53330.001692640006 2025-05-25,00:23:02.000,145,11094652,3285,0,1748132581,13229.459700859989,27135.599782350007,53330.001692640006 2025-05-25,00:23:03.000,145,11094718,3285,0,1748132582,13229.554009199994,29903.130515130004,53330.001692640006 2025-05-25,00:23:04.000,145,11094715,3365,0,1748132583,13229.587690749999,27135.952238850005,53330.06457672 2025-05-25,00:23:05.000,145,11094710,3605,0,1748132584,13229.72241694999,28058.45778369,53330.04361536001 2025-05-25,00:23:06.000,145,11094735,4004,0,1748132585,13229.816725289995,30364.763940570003,53330.0575896 2025-05-25,00:23:07.000,145,11094880,2685,0,1748132586,13229.83019791,24830.033784119994,53330.02265400001 2025-05-25,00:23:08.000,145,11094865,3965,0,1748132587,13229.95145149,29903.722642049994,53330.050602480005 2025-05-25,00:23:09.000,145,11094818,3725,0,1748132588,13229.937978869995,25752.757851989998,53330.02964112 2025-05-25,00:23:10.000,145,11094887,3885,0,1748132589,13229.978396729995,28058.965321049996,53330.04361536001 2025-05-25,00:23:11.000,145,11094884,4004,0,1748132590,13229.98513303999,28520.2251426,53330.050602480005 2025-05-25,00:23:12.000,145,11094894,3565,0,1748132591,13229.978396729995,34055.17382208,53330.02265400001 2025-05-25,00:23:13.000,145,11094866,4085,0,1748132592,13229.978396729995,28059.049910610003,53330.099512320005 2025-05-25,00:23:14.000,145,11094905,3645,0,1748132593,13229.897561009995,31287.678334950004,53330.12047368001 2025-05-25,00:23:15.000,145,11094892,4045,0,1748132594,13229.836934219995,27597.832383839996,53330.07156384001 2025-05-25,00:23:16.000,145,11094854,3645,0,1748132595,13229.85040684,30826.40441514,53330.14143504001 2025-05-25,00:23:17.000,145,11094885,4004,0,1748132596,13229.776307429995,27136.537316639995,53330.1274608 2025-05-25,00:23:18.000,145,11094831,3965,0,1748132597,13229.715680639994,29442.66019614,53330.10649944 2025-05-25,00:23:19.000,145,11094846,3765,0,1748132598,13229.72915326,29903.863624649995,53330.12047368001 2025-05-25,00:23:20.000,145,11094893,3405,0,1748132599,13229.587690749999,29442.639048750003,53330.15540928 2025-05-25,00:23:21.000,145,11094916,3885,0,1748132600,13229.601163369989,33593.72367402,53330.13444792 2025-05-25,00:23:22.000,145,11094847,4045,0,1748132601,13229.580954439989,28981.393325459998,53330.10649944 2025-05-25,00:23:23.000,145,11094868,3485,0,1748132602,13229.506855029998,32210.00060241,53330.10649944 2025-05-25,00:23:24.000,145,11094876,3085,0,1748132603,13229.547272889999,32671.196981789995,53330.169383520006 2025-05-25,00:23:25.000,145,11094857,4525,0,1748132604,13229.506855029998,28981.36512894,53330.1274608 2025-05-25,00:23:26.000,145,11094888,3005,0,1748132605,13229.426019309998,28520.05596348,53330.18335776 2025-05-25,00:23:27.000,145,11094825,4045,0,1748132606,13229.486646099998,26675.051922929997,53330.22528048 2025-05-25,00:23:28.000,145,11094804,3645,0,1748132607,13229.399074069988,28981.181851560003,53330.21130624001 2025-05-25,00:23:29.000,145,11094866,3565,0,1748132608,13229.351919899993,30826.023762120007,53330.12047368001 2025-05-25,00:23:30.000,145,11094853,4004,0,1748132609,13229.385601449998,29442.237248339996,53330.11348656001 2025-05-25,00:23:31.000,145,11094881,3965,0,1748132610,13229.264347869997,32209.584703739994,53330.15540928 2025-05-25,00:23:32.000,145,11094870,2965,0,1748132611,13229.291293109993,29442.053970959998,53330.20431912 2025-05-25,00:23:33.000,145,11094780,3605,0,1748132612,13229.298029420002,27597.176814749997,53330.24624184 2025-05-25,00:23:34.000,145,11094848,4004,0,1748132613,13229.190248459992,31748.21914524,53330.20431912 2025-05-25,00:23:35.000,145,11094854,4085,0,1748132614,13229.271084179993,25752.059988120003,53330.197332 2025-05-25,00:23:36.000,145,11094872,3765,0,1748132615,13229.250875249993,32209.35913158,53330.15540928 2025-05-25,00:23:37.000,145,11094830,3725,0,1748132616,13229.244138939997,33593.011711889994,53330.21130624001 2025-05-25,00:23:38.000,145,11094871,4245,0,1748132617,13229.345183589998,29441.86364445,53330.21130624001 2025-05-25,00:23:39.000,145,11094884,3645,0,1748132618,13229.378865139988,26674.466845140007,53330.18335776 2025-05-25,00:23:40.000,145,11094868,3685,0,1748132619,13229.405810379998,30364.284599730003,53330.19034488001 2025-05-25,00:23:41.000,145,11094862,3165,0,1748132620,13229.486646099998,26674.36815732,53330.20431912 2025-05-25,00:23:42.000,145,11094870,3605,0,1748132621,13229.540536579989,24368.238228689996,53330.169383520006 2025-05-25,00:23:43.000,145,11094876,3605,0,1748132622,13229.554009199994,32209.126510290007,53330.218293360005 2025-05-25,00:23:44.000,145,11094846,3444,0,1748132623,13229.668526469999,30825.410487810004,53330.11348656001 2025-05-25,00:23:45.000,145,11094876,4004,0,1748132624,13229.6887354,31286.628014579997,53330.12047368001 2025-05-25,00:23:46.000,145,11094678,3485,0,1748132625,13229.78978005,32670.34403706,53330.12047368001 2025-05-25,00:23:47.000,145,11094699,4485,0,1748132626,13229.88408838999,33131.547465569995,53330.169383520006 2025-05-25,00:23:48.000,145,11094673,4085,0,1748132627,13229.99186935,31286.635063709997,53330.18335776 2025-05-25,00:23:49.000,145,11094752,3565,0,1748132628,13230.059232449996,32209.140608550006,53330.169383520006 2025-05-25,00:23:50.000,145,11094838,3485,0,1748132629,13230.173749720001,31286.726702400003,53330.14143504001 2025-05-25,00:23:51.000,145,11094849,3325,0,1748132630,13230.321948539997,28980.610872029996,53330.21130624001 2025-05-25,00:23:52.000,145,11094834,3245,0,1748132631,13230.416256880002,25752.08113551,53330.22528048 2025-05-25,00:23:53.000,145,11094825,4004,0,1748132632,13230.557719390003,31748.120457419995,53330.24624184 2025-05-25,00:23:54.000,145,11094875,4004,0,1748132633,13230.705918209998,28058.330899349996,53330.19034488001 2025-05-25,00:23:55.000,145,11094858,3525,0,1748132634,13230.753072379994,27136.00158276,53330.218293360005 2025-05-25,00:23:56.000,145,11094872,3725,0,1748132635,13230.94842537,31748.331931320005,53330.2322676 2025-05-25,00:23:57.000,145,11094847,3525,0,1748132636,13231.08988788,30826.016712990007,53330.3021388 2025-05-25,00:23:58.000,145,11094820,2925,0,1748132637,13231.12356942999,24368.759864310006,53330.316113040004 2025-05-25,00:23:59.000,145,11094852,4085,0,1748132638,13231.33239504,29903.65215075,53330.34406152 2025-05-25,00:24:00.000,145,11094822,3765,0,1748132639,13231.419967069996,28520.020717830004,53330.33008728001 2025-05-25,00:24:01.000,145,11094858,2885,0,1748132640,13231.487330169992,31748.740780859996,53330.30912592001 2025-05-25,00:24:02.000,145,11094841,3405,0,1748132641,13231.662474229997,33593.66728098001,53330.36502288 2025-05-25,00:24:03.000,145,11094812,3365,0,1748132642,13231.756782570003,27136.523218379996,53330.46284256 2025-05-25,00:24:04.000,145,11094884,3605,0,1748132643,13231.851090909993,27136.49502186,53330.42790696001 2025-05-25,00:24:05.000,145,11094832,3645,0,1748132644,13232.006026039999,27597.76894167,53330.47681680001 2025-05-25,00:24:06.000,145,11094845,3885,0,1748132645,13232.03970758999,28981.618897620006,53330.44886832001 2025-05-25,00:24:07.000,145,11094847,4125,0,1748132646,13232.12054330999,28520.415469109998,53330.47681680001 2025-05-25,00:24:08.000,145,11094861,3405,0,1748132647,13232.26200581999,28059.22613886,53330.483803920004 2025-05-25,00:24:09.000,145,11094840,3525,0,1748132648,13232.26874213,27136.910920530005,53330.53970088 2025-05-25,00:24:10.000,145,11094850,3725,0,1748132649,13232.376523089995,27598.184840340007,53330.56066224 2025-05-25,00:24:11.000,145,11094867,3685,0,1748132650,13232.47083143,32671.923042180002,53330.61655920001 2025-05-25,00:24:12.000,145,11094877,4205,0,1748132651,13232.49104036,31288.36210056,53330.6864304 2025-05-25,00:24:13.000,145,11094829,4325,0,1748132652,13232.592085010001,27598.42451076,53330.6864304 2025-05-25,00:24:14.000,145,11094836,3565,0,1748132653,13232.713338590002,29904.822306329996,53330.72835312 2025-05-25,00:24:15.000,145,11094870,3924,0,1748132654,13232.733547520002,28059.839413170004,53330.73534024 2025-05-25,00:24:16.000,145,11094850,3285,0,1748132655,13232.827855859992,29904.892797630004,53330.77726296 2025-05-25,00:24:17.000,145,11094861,3405,0,1748132656,13232.861537409997,27598.812212909994,53330.83315992001 2025-05-25,00:24:18.000,145,11094893,3165,0,1748132657,13232.888482649993,27598.854507690005,53330.80521144 2025-05-25,00:24:19.000,145,11094866,3205,0,1748132658,13232.915427890002,26676.433552410002,53330.83315992001 2025-05-25,00:24:20.000,145,11094805,3285,0,1748132659,13232.962582059998,27137.721570480004,53330.88206976001 2025-05-25,00:24:21.000,145,11094876,3045,0,1748132660,13232.989527299993,28982.690365379996,53330.88206976001 2025-05-25,00:24:22.000,145,11094708,3804,0,1748132661,13232.962582059998,28521.50808426,53330.896044 2025-05-25,00:24:23.000,145,11094872,4085,0,1748132662,13232.962582059998,31750.178803379997,53330.97988944001 2025-05-25,00:24:24.000,145,11094871,4365,0,1748132663,13233.036681469988,28060.269410099994,53331.0357864 2025-05-25,00:24:25.000,145,11094850,4004,0,1748132664,13232.949109439993,34056.46381287,53331.02181216 2025-05-25,00:24:26.000,145,11094882,3845,0,1748132665,13232.982790989998,26676.525191099994,53331.007837920006 2025-05-25,00:24:27.000,145,11094770,3005,0,1748132666,13232.976054680003,32672.726643,53331.02181216 2025-05-25,00:24:28.000,145,11094705,4165,0,1748132667,13232.881746339997,26676.511092839995,53330.9659152 2025-05-25,00:24:29.000,145,11094871,4365,0,1748132668,13232.949109439993,31288.947178350005,53331.105657600005 2025-05-25,00:24:30.000,145,11094694,3725,0,1748132669,13232.854801100002,25754.090137559993,53331.070722 2025-05-25,00:24:31.000,145,11094841,3765,0,1748132670,13232.773965380002,30827.630963760006,53331.07770912001 2025-05-25,00:24:32.000,145,11094846,3804,0,1748132671,13232.807646929992,30827.6873568,53331.13360608 2025-05-25,00:24:33.000,145,11094874,3685,0,1748132672,13232.713338590002,32211.403379280004,53331.1405932 2025-05-25,00:24:34.000,145,11094851,3965,0,1748132673,13232.699865969997,30827.638012890005,53331.23142576 2025-05-25,00:24:35.000,145,11094838,3205,0,1748132674,13232.645975489992,29905.146566309995,53331.2104644 2025-05-25,00:24:36.000,145,11094849,4045,0,1748132675,13232.592085010001,27598.981392030008,53331.16854168001 2025-05-25,00:24:37.000,145,11094892,3685,0,1748132676,13232.571876080001,31750.12945947,53331.25937424 2025-05-25,00:24:38.000,145,11094935,3605,0,1748132677,13232.578612389996,28521.486936870002,53331.25937424 2025-05-25,00:24:39.000,145,11094864,3045,0,1748132678,13232.53145822,30827.70145506,53331.26636136001 2025-05-25,00:24:40.000,145,11094860,4004,0,1748132679,13232.544930839991,29905.195910220005,53331.29430984001 2025-05-25,00:24:41.000,145,11094902,3125,0,1748132680,13232.497776669996,27137.855503950006,53331.30129696 2025-05-25,00:24:42.000,145,11094828,3565,0,1748132681,13232.47083143,30366.526223070003,53331.25937424 2025-05-25,00:24:43.000,145,11094880,4004,0,1748132682,13232.497776669996,32672.74074126,53331.25937424 2025-05-25,00:24:44.000,145,11094857,4085,0,1748132683,13232.504512979991,33595.232187839996,53331.224438640005 2025-05-25,00:24:45.000,145,11094863,3325,0,1748132684,13232.47083143,30827.821290270003,53331.26636136001 2025-05-25,00:24:46.000,145,11094843,3685,0,1748132685,13232.517985599996,25754.118334080005,53331.23841288 2025-05-25,00:24:47.000,145,11094869,3965,0,1748132686,13232.47083143,31750.333884239997,53331.29430984001 2025-05-25,00:24:48.000,145,11094882,3885,0,1748132687,13232.477567739996,30366.617861759994,53331.31527120001 2025-05-25,00:24:49.000,145,11094892,3725,0,1748132688,13232.53145822,34056.56250068999,53331.28732272001 2025-05-25,00:24:50.000,145,11094878,3725,0,1748132689,13232.48430404999,28060.452687480007,53331.224438640005 2025-05-25,00:24:51.000,145,11094807,3645,0,1748132690,13232.43041357,28982.98642884,53331.25238712 2025-05-25,00:24:52.000,145,11094801,4004,0,1748132691,13232.477567739996,27599.298602879993,53331.2104644 2025-05-25,00:24:53.000,145,11094892,3965,0,1748132692,13232.53145822,31289.264389200005,53331.28732272001 2025-05-25,00:24:54.000,145,11094811,3885,0,1748132693,13232.53145822,34056.73167981001,53331.28732272001 2025-05-25,00:24:55.000,145,11094863,4205,0,1748132694,13232.55166715,28521.83234424,53331.29430984001 2025-05-25,00:24:56.000,145,11094812,3804,0,1748132695,13232.558403459996,27599.3972907,53331.25238712 2025-05-25,00:24:57.000,145,11094858,3725,0,1748132696,13232.565139769991,28521.881688149995,53331.28732272001 2025-05-25,00:24:58.000,145,11094863,3685,0,1748132697,13232.578612389996,30828.18784503,53331.273348480005 2025-05-25,00:24:59.000,145,11094834,3245,0,1748132698,13232.578612389996,30366.963269130007,53331.2803356 2025-05-25,00:25:00.000,145,11094810,3765,0,1748132699,13232.558403459996,29444.535264720005,53331.30828408 2025-05-25,00:25:01.000,145,11094804,3685,0,1748132700,13232.612293940001,30828.244238069994,53331.32924544 2025-05-25,00:25:02.000,145,11094785,3605,0,1748132701,13232.524721909991,26677.11731802,53331.32924544 2025-05-25,00:25:03.000,145,11094772,3005,0,1748132702,13232.48430404999,23909.650027409996,53331.31527120001 2025-05-25,00:25:04.000,145,11094800,3845,0,1748132703,13232.4506225,22525.912857539995,53331.392129520005 2025-05-25,00:25:05.000,145,11094773,3565,0,1748132704,13232.396732019995,23909.748715230002,53331.37116816 2025-05-25,00:25:06.000,145,11094793,4285,0,1748132705,13232.295687369995,32212.129439669996,53331.33623256001 2025-05-25,00:25:07.000,145,11094830,3685,0,1748132706,13232.26874213,26215.935036900002,53331.37116816 2025-05-25,00:25:08.000,145,11094821,4325,0,1748132707,13232.154224859994,27599.784992850007,53331.39911664 2025-05-25,00:25:09.000,145,11094795,4125,0,1748132708,13232.113806999994,28060.98842136,53331.41309088001 2025-05-25,00:25:10.000,145,11094737,3325,0,1748132709,13232.026234969999,33134.76186884999,53331.39911664 2025-05-25,00:25:11.000,145,11094823,4325,0,1748132710,13231.904981389998,34518.59067741,53331.38514240001 2025-05-25,00:25:12.000,145,11094834,3645,0,1748132711,13231.817409359988,31289.891761770006,53331.31527120001 2025-05-25,00:25:13.000,145,11094852,3845,0,1748132712,13231.824145669998,27138.694350420003,53331.38514240001 2025-05-25,00:25:14.000,145,11094825,4004,0,1748132713,13231.709628399993,27138.800087370008,53331.343219680006 2025-05-25,00:25:15.000,145,11094825,3325,0,1748132714,13231.662474229997,34979.956235909995,53331.343219680006 2025-05-25,00:25:16.000,145,11094854,3005,0,1748132715,13231.642265299997,29445.042802080003,53331.41309088001 2025-05-25,00:25:17.000,145,11094827,4365,0,1748132716,13231.534484340002,28522.579552020004,53331.37815528 2025-05-25,00:25:18.000,145,11094849,3485,0,1748132717,13231.514275410002,36825.0871608,53331.33623256001 2025-05-25,00:25:19.000,145,11094881,4405,0,1748132718,13231.473857550001,29906.429507969995,53331.30129696 2025-05-25,00:25:20.000,145,11094839,3525,0,1748132719,13231.352603970001,29445.176735550005,53331.28732272001 2025-05-25,00:25:21.000,145,11094860,3605,0,1748132720,13231.372812900001,30367.654083870002,53331.32924544 2025-05-25,00:25:22.000,145,11094823,4125,0,1748132721,13231.366076589991,31290.201923490007,53331.30828408 2025-05-25,00:25:23.000,145,11094878,3885,0,1748132722,13231.23135039,27138.955168229993,53331.33623256001 2025-05-25,00:25:24.000,145,11094886,3965,0,1748132723,13231.285240869991,30367.647034740003,53331.29430984001 2025-05-25,00:25:25.000,145,11094825,3405,0,1748132724,13231.21114146,27600.264333690007,53331.20347728 2025-05-25,00:25:26.000,145,11094880,3085,0,1748132725,13231.13030574,29445.141489899994,53331.224438640005 2025-05-25,00:25:27.000,145,11094865,3605,0,1748132726,13231.18419621999,28522.62889593,53331.273348480005 2025-05-25,00:25:28.000,145,11094857,3965,0,1748132727,13231.13030574,30828.83636499,53331.25937424 2025-05-25,00:25:29.000,145,11094821,4205,0,1748132728,13231.11009681,24832.486881360004,53331.30828408 2025-05-25,00:25:30.000,145,11094822,4325,0,1748132729,13231.137042049995,29906.175739290004,53331.31527120001 2025-05-25,00:25:31.000,145,11094872,3885,0,1748132730,13231.02926109,28061.206944389996,53331.273348480005 2025-05-25,00:25:32.000,145,11094855,4405,0,1748132731,13231.015788469995,28983.536260980007,53331.30129696 2025-05-25,00:25:33.000,145,11094853,4045,0,1748132732,13231.02926109,29444.711492970004,53331.26636136001 2025-05-25,00:25:34.000,145,11094853,3405,0,1748132733,13230.96189798999,28522.212997259994,53331.343219680006 2025-05-25,00:25:35.000,145,11094822,3725,0,1748132734,13230.94842537,27599.601715469995,53331.25238712 2025-05-25,00:25:36.000,145,11094809,4085,0,1748132735,13230.995579539995,33134.49400191,53331.30828408 2025-05-25,00:25:37.000,145,11094858,3525,0,1748132736,13230.88106226999,29905.795086269994,53331.30129696 2025-05-25,00:25:38.000,145,11094829,4285,0,1748132737,13230.914743819994,30828.103255470007,53331.30828408 2025-05-25,00:25:39.000,145,11094845,4205,0,1748132738,13230.934952749994,31289.31373311,53331.32924544 2025-05-25,00:25:40.000,145,11094833,3885,0,1748132739,13230.827171789999,27599.263357229996,53331.37815528 2025-05-25,00:25:41.000,145,11094879,4645,0,1748132740,13230.894534889994,26215.420450410005,53331.30828408 2025-05-25,00:25:42.000,145,11094850,3685,0,1748132741,13230.867589649999,28982.894790150007,53331.30828408 2025-05-25,00:25:43.000,145,11094786,3885,0,1748132742,13230.780017619989,32211.558460140004,53331.30129696 2025-05-25,00:25:44.000,145,11094850,3565,0,1748132743,13230.90800751,35440.144589699994,53331.33623256001 2025-05-25,00:25:45.000,145,11094832,2525,0,1748132744,13230.813699169994,29444.013629099994,53331.37116816 2025-05-25,00:25:46.000,145,11094859,4085,0,1748132745,13230.732863449994,26676.504043709996,53331.39911664 2025-05-25,00:25:47.000,145,11094884,3725,0,1748132746,13230.786753929999,26676.489945449997,53331.37116816 2025-05-25,00:25:48.000,145,11094839,4365,0,1748132747,13230.665500349998,27599.094178109997,53331.37116816 2025-05-25,00:25:49.000,145,11094821,3645,0,1748132748,13230.625082489998,28982.718561899994,53331.37116816 2025-05-25,00:25:50.000,145,11094838,3605,0,1748132749,13230.631818799993,23447.939061540004,53331.392129520005 2025-05-25,00:25:51.000,145,11094848,2965,0,1748132750,13230.449938429992,27599.291553749994,53331.37116816 2025-05-25,00:25:52.000,145,11094848,2844,0,1748132751,13230.429729499992,31289.257340070006,53331.39911664 2025-05-25,00:25:53.000,145,11094860,3725,0,1748132752,13230.409520569992,31289.454715710002,53331.30828408 2025-05-25,00:25:54.000,145,11094852,3645,0,1748132753,13230.193958650001,30828.34997502,53331.33623256001 2025-05-25,00:25:55.000,145,11094665,4165,0,1748132754,13230.220903889996,28522.227095520007,53331.32924544 2025-05-25,00:25:56.000,145,11094697,4045,0,1748132755,13230.099650309996,27138.72959607,53331.33623256001 2025-05-25,00:25:57.000,145,11094861,4085,0,1748132756,13229.96492410999,26677.688297550005,53331.36418104001 2025-05-25,00:25:58.000,145,11094830,3605,0,1748132757,13229.98513303999,28983.994454429994,53331.37815528 2025-05-25,00:25:59.000,145,11094850,3085,0,1748132758,13229.917769939995,32212.996482660004,53331.37815528 2025-05-25,00:26:00.000,145,11094793,4165,0,1748132759,13229.78978005,32213.137465260006,53331.37116816 2025-05-25,00:26:01.000,145,11094853,4325,0,1748132760,13229.78304373999,28061.940053910002,53331.28732272001 2025-05-25,00:26:02.000,145,11094800,3565,0,1748132761,13229.70220801999,24372.157544970003,53331.343219680006 2025-05-25,00:26:03.000,145,11094838,3725,0,1748132762,13229.601163369989,31291.026671700005,53331.3502068 2025-05-25,00:26:04.000,145,11094822,2764,0,1748132763,13229.64158122999,31291.06896648,53331.343219680006 2025-05-25,00:26:05.000,145,11094846,3605,0,1748132764,13229.560745509989,27140.01253773,53331.33623256001 2025-05-25,00:26:06.000,145,11094827,3405,0,1748132765,13229.479909789989,28985.108216969995,53331.2803356 2025-05-25,00:26:07.000,145,11094864,3845,0,1748132766,13229.493382409994,34981.549339289995,53331.23841288 2025-05-25,00:26:08.000,145,11094794,3645,0,1748132767,13229.405810379998,27140.33679771,53331.24540000001 2025-05-25,00:26:09.000,145,11094879,4045,0,1748132768,13229.351919899993,29446.67820024,53331.30129696 2025-05-25,00:26:10.000,145,11094828,3804,0,1748132769,13229.392337759993,28062.969226889996,53331.25238712 2025-05-25,00:26:11.000,145,11094881,4525,0,1748132770,13229.277820490002,28524.426424079997,53331.23142576 2025-05-25,00:26:12.000,145,11094905,3965,0,1748132771,13229.244138939997,32214.561389520008,53331.19649016001 2025-05-25,00:26:13.000,145,11094851,3965,0,1748132772,13229.271084179993,33598.51708242,53331.20347728 2025-05-25,00:26:14.000,145,11094875,3444,0,1748132773,13229.156566910002,29908.544246970006,53331.2104644 2025-05-25,00:26:15.000,145,11094798,2925,0,1748132774,13229.122885359997,29447.192786729996,53331.16155456 2025-05-25,00:26:16.000,145,11094875,4045,0,1748132775,13229.048785949992,31753.590582300007,53331.105657600005 2025-05-25,00:26:17.000,145,11094801,4285,0,1748132776,13228.880378199996,28524.680192760003,53331.09168336 2025-05-25,00:26:18.000,145,11094858,3685,0,1748132777,13228.799542479996,30830.838317910006,53331.00085080001 2025-05-25,00:26:19.000,145,11094886,3845,0,1748132778,13228.65134366,26679.457629180004,53331.0357864 2025-05-25,00:26:20.000,145,11094891,3965,0,1748132779,13228.388627569999,31753.132388850005,53331.0357864 2025-05-25,00:26:21.000,145,11094833,4004,0,1748132780,13228.240428749988,29907.789990060002,53330.986876560004 2025-05-25,00:26:22.000,145,11094858,3645,0,1748132781,13227.957503730002,25756.40930133,53331.00085080001 2025-05-25,00:26:23.000,145,11094880,3645,0,1748132782,13227.640897159996,25294.909809360004,53330.986876560004 2025-05-25,00:26:24.000,145,11094836,2925,0,1748132783,13227.43207155,28523.41839849,53330.97988944001 2025-05-25,00:26:25.000,145,11094834,3804,0,1748132784,13227.054838189993,32674.545318539997,53330.87508264 2025-05-25,00:26:26.000,145,11094832,3485,0,1748132785,13226.657395900002,34057.986424949995,53330.896044 2025-05-25,00:26:27.000,145,11094866,3605,0,1748132786,13226.38794349999,30367.717526039996,53330.8261728 2025-05-25,00:26:28.000,145,11094878,3725,0,1748132787,13226.02418275999,29906.288525369993,53330.81219856001 2025-05-25,00:26:29.000,145,11094880,3885,0,1748132788,13225.660422020002,29906.084100599997,53330.79123720001 2025-05-25,00:26:30.000,145,11094826,3645,0,1748132789,13225.471805339992,36363.29160537,53330.74931448 2025-05-25,00:26:31.000,145,11094873,4004,0,1748132790,13225.1754077,29444.521166460006,53330.70040464 2025-05-25,00:26:32.000,145,11094869,4365,0,1748132791,13225.08783566999,32211.77698317,53330.63053344 2025-05-25,00:26:33.000,145,11094831,4125,0,1748132792,13224.980054709995,32672.89582212,53330.61655920001 2025-05-25,00:26:34.000,145,11094856,3845,0,1748132793,13224.85206482,30827.821290270003,53330.53271376 2025-05-25,00:26:35.000,145,11094841,4325,0,1748132794,13224.91269161,27137.77796352,53330.504765280006 2025-05-25,00:26:36.000,145,11094825,4004,0,1748132795,13224.95310947,28521.578575559994,53330.434894080005 2025-05-25,00:26:37.000,145,11094886,3605,0,1748132796,13224.9733184,32211.523214490007,53330.34406152 2025-05-25,00:26:38.000,145,11094854,3845,0,1748132797,13225.209089249991,25292.89375818,53330.39995848 2025-05-25,00:26:39.000,145,11094823,3365,0,1748132798,13225.330342829991,26676.694370219993,53330.23925472001 2025-05-25,00:26:40.000,145,11094835,4125,0,1748132799,13225.458332720002,30827.948174610006,53330.17637064 2025-05-25,00:26:41.000,145,11094858,2725,0,1748132800,13225.761466669988,33595.42956348001,53330.16239640001 2025-05-25,00:26:42.000,145,11094835,4245,0,1748132801,13225.862511319989,25293.161625120003,53330.08553808 2025-05-25,00:26:43.000,145,11094874,3845,0,1748132802,13226.030919069999,26215.568482140006,53330.13444792 2025-05-25,00:26:44.000,145,11094829,4004,0,1748132803,13226.259953609995,30366.86458131,53330.11348656001 2025-05-25,00:26:45.000,145,11094860,3845,0,1748132804,13226.34752563999,27138.222058710002,53330.06457672 2025-05-25,00:26:46.000,145,11094834,2805,0,1748132805,13226.576560180001,25293.246214679995,53329.9877184 2025-05-25,00:26:47.000,145,11094766,3885,0,1748132806,13226.751704239992,30828.32882763,53330.0575896 2025-05-25,00:26:48.000,145,11094839,4205,0,1748132807,13226.879694130002,26677.173711059993,53330.02964112 2025-05-25,00:26:49.000,145,11094818,3685,0,1748132808,13227.081783429989,28983.472818809998,53330.03662824 2025-05-25,00:26:50.000,145,11094856,3605,0,1748132809,13227.27040011,28061.213993519996,53330.04361536001 2025-05-25,00:26:51.000,145,11094834,4325,0,1748132810,13227.42533523999,34980.01967808,53330.050602480005 2025-05-25,00:26:52.000,145,11094858,3485,0,1748132811,13227.62742453999,28522.63594506,53330.01566688 2025-05-25,00:26:53.000,145,11094826,2805,0,1748132812,13227.755414430001,25294.063913759994,53330.02265400001 2025-05-25,00:26:54.000,145,11094862,3685,0,1748132813,13227.910349559992,28984.163633549993,53330.050602480005 2025-05-25,00:26:55.000,145,11094823,4085,0,1748132814,13228.085493619998,28061.841366089997,53330.02265400001 2025-05-25,00:26:56.000,145,11094915,4205,0,1748132815,13228.186538269998,28061.947103040002,53330.001692640006 2025-05-25,00:26:57.000,145,11094838,3485,0,1748132816,13228.341473399989,30829.569474510005,53330.06457672 2025-05-25,00:26:58.000,145,11094806,3725,0,1748132817,13228.415572809994,29445.916894199996,53330.099512320005 2025-05-25,00:26:59.000,145,11094852,3645,0,1748132818,13228.48967222,22065.886633739996,53330.08553808 2025-05-25,00:27:00.000,145,11094858,3685,0,1748132819,13228.57050794,31291.026671700005,53330.11348656001 2025-05-25,00:27:01.000,145,11094874,3645,0,1748132820,13228.60418948999,31291.06896648,53330.13444792 2025-05-25,00:27:02.000,145,11094876,3565,0,1748132821,13228.66481627999,29907.33179661,53330.169383520006 2025-05-25,00:27:03.000,145,11094869,3804,0,1748132822,13228.718706759995,32674.96826634,53330.21130624001 2025-05-25,00:27:04.000,145,11094847,4045,0,1748132823,13228.67155259,29446.18476114,53330.197332 2025-05-25,00:27:05.000,145,11094867,4285,0,1748132824,13228.73217938,27139.899751649995,53330.28816456001 2025-05-25,00:27:06.000,145,11094879,4125,0,1748132825,13228.759124619995,28984.981332630006,53330.32310016 2025-05-25,00:27:07.000,145,11094879,3965,0,1748132826,13228.75238831,32213.764837830007,53330.337074400006 2025-05-25,00:27:08.000,145,11094815,3804,0,1748132827,13228.846696649991,27601.237113630006,53330.33008728001 2025-05-25,00:27:09.000,145,11094871,4645,0,1748132828,13228.79280617,25295.015546309995,53330.434894080005 2025-05-25,00:27:10.000,145,11094852,3725,0,1748132829,13228.82648771999,27601.28645754,53330.39297136 2025-05-25,00:27:11.000,145,11094871,3965,0,1748132830,13228.880378199996,24833.755724760005,53330.49079104 2025-05-25,00:27:12.000,145,11094880,3485,0,1748132831,13228.82648771999,27140.068930769994,53330.483803920004 2025-05-25,00:27:13.000,145,11094860,3605,0,1748132832,13228.82648771999,32213.771886960007,53330.52572664001 2025-05-25,00:27:14.000,145,11094857,3965,0,1748132833,13228.887114509991,29907.47982834,53330.57463648001 2025-05-25,00:27:15.000,145,11094884,3645,0,1748132834,13228.880378199996,27139.949095560005,53330.63053344 2025-05-25,00:27:16.000,145,11094879,4125,0,1748132835,13228.91405975,28984.87559568,53330.64450768001 2025-05-25,00:27:17.000,145,11094874,3565,0,1748132836,13228.967950229991,30368.591618160004,53330.66546904001 2025-05-25,00:27:18.000,145,11094895,3765,0,1748132837,13228.941004989996,33136.11530181,53330.70040464 2025-05-25,00:27:19.000,145,11094853,4004,0,1748132838,13229.075731190002,29445.959188980007,53330.721366000005 2025-05-25,00:27:20.000,145,11094893,4165,0,1748132839,13229.102676429997,28984.650023520007,53330.73534024 2025-05-25,00:27:21.000,145,11094877,3685,0,1748132840,13229.176775840002,29907.056880539996,53330.672456160006 2025-05-25,00:27:22.000,145,11094846,3645,0,1748132841,13229.324974659998,25755.753732240002,53330.77726296 2025-05-25,00:27:23.000,145,11094853,3965,0,1748132842,13229.405810379998,23910.763789949997,53330.76328872001 2025-05-25,00:27:24.000,145,11094886,3725,0,1748132843,13229.513591339994,28062.052839990007,53330.81219856001 2025-05-25,00:27:25.000,145,11094899,4365,0,1748132844,13229.655053849994,28061.98234869,53330.83315992001 2025-05-25,00:27:26.000,145,11094849,3924,0,1748132845,13229.78304373999,29906.979340110003,53330.80521144 2025-05-25,00:27:27.000,145,11094826,3645,0,1748132846,13229.917769939995,34058.26839015,53330.819185680004 2025-05-25,00:27:28.000,145,11094900,3645,0,1748132847,13230.065968759991,30368.253259920006,53330.85412128 2025-05-25,00:27:29.000,145,11094848,3605,0,1748132848,13230.220903889996,33135.741697920006,53330.8261728 2025-05-25,00:27:30.000,145,11094887,4325,0,1748132849,13230.409520569992,30368.246210790006,53330.88206976001 2025-05-25,00:27:31.000,145,11094805,3685,0,1748132850,13230.571192009993,28061.97529956,53330.91700536 2025-05-25,00:27:32.000,145,11094909,4045,0,1748132851,13230.746336069999,31290.737657370002,53330.95892808001 2025-05-25,00:27:33.000,145,11094881,3965,0,1748132852,13230.94168905999,34519.59165387,53330.97988944001 2025-05-25,00:27:34.000,145,11094856,3685,0,1748132853,13231.137042049995,29907.049831409997,53330.99386368 2025-05-25,00:27:35.000,145,11094903,4085,0,1748132854,13231.339131349996,27600.891706259994,53331.01482504 2025-05-25,00:27:36.000,145,11094892,3685,0,1748132855,13231.494066480001,25755.92996049,53330.97988944001 2025-05-25,00:27:37.000,145,11094843,4245,0,1748132856,13231.723101019998,30368.499979469998,53331.09168336 2025-05-25,00:27:38.000,145,11094891,4085,0,1748132857,13231.931926629994,30368.598667290004,53331.08469624 2025-05-25,00:27:39.000,145,11094879,4125,0,1748132858,13232.066652829999,33597.487909439995,53331.19649016001 2025-05-25,00:27:40.000,145,11094891,4045,0,1748132859,13232.30915999,32674.947118950004,53331.16155456 2025-05-25,00:27:41.000,145,11094865,4165,0,1748132860,13232.55166715,35903.892754140004,53331.20347728 2025-05-25,00:27:42.000,145,11094904,3725,0,1748132861,13232.659448109996,28985.094118709996,53331.29430984001 2025-05-25,00:27:43.000,145,11094806,3845,0,1748132862,13232.875010030002,31291.343882550005,53331.30828408 2025-05-25,00:27:44.000,145,11094863,3965,0,1748132863,13232.996263610003,29907.684253109997,53331.33623256001 2025-05-25,00:27:45.000,145,11094871,4125,0,1748132864,13233.077099329988,25295.163578039996,53331.3502068 2025-05-25,00:27:46.000,145,11094885,3845,0,1748132865,13233.306133869999,27140.195815109997,53331.38514240001 2025-05-25,00:27:47.000,145,11094851,3965,0,1748132866,13233.3263428,28985.333789130003,53331.420078 2025-05-25,00:27:48.000,145,11094872,3685,0,1748132867,13233.48127792999,29907.81818658,53331.46200072001 2025-05-25,00:27:49.000,145,11094868,3804,0,1748132868,13233.60926782,36826.73665722,53331.49693632 2025-05-25,00:27:50.000,145,11094898,4004,0,1748132869,13233.69010354,25295.360953680007,53331.53885904 2025-05-25,00:27:51.000,145,11094855,3885,0,1748132870,13233.797884499996,28985.397231299998,53331.58776888 2025-05-25,00:27:52.000,145,11094828,3525,0,1748132871,13233.898929149997,31752.991406250003,53331.63667872 2025-05-25,00:27:53.000,145,11094855,3804,0,1748132872,13233.979764869997,29908.015562219996,53331.76244688 2025-05-25,00:27:54.000,145,11094847,4165,0,1748132873,13234.107754759993,25756.677168270005,53331.69257568 2025-05-25,00:27:55.000,145,11094878,3765,0,1748132874,13234.215535719988,28985.594606939994,53331.76943400001 2025-05-25,00:27:56.000,145,11094897,4045,0,1748132875,13234.363734539998,31753.216978409997,53331.79039536001 2025-05-25,00:27:57.000,145,11094851,3924,0,1748132876,13234.444570259999,27140.682205079996,53331.776421120005 2025-05-25,00:27:58.000,145,11094858,3685,0,1748132877,13234.57929645999,24834.43949037,53331.81834384001 2025-05-25,00:27:59.000,145,11094894,3605,0,1748132878,13234.68034110999,26679.542218739996,53331.86725368001 2025-05-25,00:28:00.000,145,11094887,4125,0,1748132879,13234.76791314,30369.698331570005,53331.944112000005 2025-05-25,00:28:01.000,145,11094755,4125,0,1748132880,13234.92958458,29447.263278030005,53332.00699608001 2025-05-25,00:28:02.000,145,11094710,3605,0,1748132881,13235.017156609996,33137.55332433,53332.02097032 2025-05-25,00:28:03.000,145,11094872,3725,0,1748132882,13235.131673880001,30831.289462229994,53332.06988016 2025-05-25,00:28:04.000,145,11094884,3485,0,1748132883,13235.266400079992,27141.29547939,53332.062893040005 2025-05-25,00:28:05.000,145,11094888,3485,0,1748132884,13235.353972110002,24373.835237909996,53332.12577712001 2025-05-25,00:28:06.000,145,11094850,3645,0,1748132885,13235.434807829988,31292.880592889996,53332.1886612 2025-05-25,00:28:07.000,145,11094837,4125,0,1748132886,13235.576270339989,28064.111185949994,53332.21660968 2025-05-25,00:28:08.000,145,11094831,4004,0,1748132887,13235.630160819994,33138.103156469995,53332.26551952 2025-05-25,00:28:09.000,145,11094872,3325,0,1748132888,13235.731205469994,31293.120263310004,53332.279493760005 2025-05-25,00:28:10.000,145,11094902,3485,0,1748132889,13235.812041189994,28064.343807240002,53332.32141648001 2025-05-25,00:28:11.000,145,11094891,4485,0,1748132890,13235.82551381,27603.22496829,53332.39128768001 2025-05-25,00:28:12.000,145,11094854,3605,0,1748132891,13235.89961321999,26219.431405380004,53332.39128768001 2025-05-25,00:28:13.000,145,11094917,4045,0,1748132892,13236.02086679999,28987.14541554,53332.41923616001 2025-05-25,00:28:14.000,145,11094864,3565,0,1748132893,13236.04107572999,27603.408245669998,53332.42622328 2025-05-25,00:28:15.000,145,11094906,3765,0,1748132894,13236.182538239991,30371.002420620003,53332.52404296 2025-05-25,00:28:16.000,145,11094881,3965,0,1748132895,13236.276846579996,32677.470707490007,53332.565965680005 2025-05-25,00:28:17.000,145,11094856,2885,0,1748132896,13236.256637649996,28987.406233350004,53332.60090128 2025-05-25,00:28:18.000,145,11094867,4045,0,1748132897,13236.438518019997,30832.410273899994,53332.60090128 2025-05-25,00:28:19.000,145,11094870,3605,0,1748132898,13236.451990640002,30371.242091039996,53332.614875520005 2025-05-25,00:28:20.000,145,11094853,3965,0,1748132899,13236.465463259992,30371.19274713,53332.64981112 2025-05-25,00:28:21.000,145,11094892,3085,0,1748132900,13236.606925769993,29448.644907509995,53332.684746720006 2025-05-25,00:28:22.000,145,11094847,4045,0,1748132901,13236.600189459998,28987.392135090005,53332.67077248 2025-05-25,00:28:23.000,145,11094868,3725,0,1748132902,13236.606925769993,29448.496875779994,53332.70570808001 2025-05-25,00:28:24.000,145,11094852,3685,0,1748132903,13236.694497799988,26680.902700830004,53332.83846336 2025-05-25,00:28:25.000,145,11094899,4485,0,1748132904,13236.660816249998,32677.315626630007,53332.82448912001 2025-05-25,00:28:26.000,145,11094844,3685,0,1748132905,13236.721443039998,28064.51298636,53332.87339896001 2025-05-25,00:28:27.000,145,11094866,3165,0,1748132906,13236.775333519989,31293.31763895,53332.97121864001 2025-05-25,00:28:28.000,145,11094893,3924,0,1748132907,13236.748388279993,32677.012514040005,53332.91532168 2025-05-25,00:28:29.000,145,11094817,4085,0,1748132908,13236.768597209993,28986.771811650004,53332.950257280005 2025-05-25,00:28:30.000,145,11094866,3965,0,1748132909,13236.768597209993,27602.928904829998,53332.93628304 2025-05-25,00:28:31.000,145,11094822,3125,0,1748132910,13236.788806139994,28986.65902557,53333.020128480006 2025-05-25,00:28:32.000,145,11094873,3765,0,1748132911,13236.856169239989,30370.353900660004,53333.04807696 2025-05-25,00:28:33.000,145,11094844,3804,0,1748132912,13236.91679602999,31292.817150720002,53333.04108984001 2025-05-25,00:28:34.000,145,11094815,4405,0,1748132913,13236.97742281999,33599.123307600006,53333.0969868 2025-05-25,00:28:35.000,145,11094837,4285,0,1748132914,13237.05825853999,29908.974243899997,53333.117948160005 2025-05-25,00:28:36.000,145,11094832,3605,0,1748132915,13237.17951211999,32676.6036645,53333.04807696 2025-05-25,00:28:37.000,145,11094876,3485,0,1748132916,13237.26034783999,27602.794971359996,53333.12493528 2025-05-25,00:28:38.000,145,11094872,3645,0,1748132917,13237.32771094,28064.04069465,53333.22275496 2025-05-25,00:28:39.000,145,11094832,3444,0,1748132918,13237.475909759996,31754.182709219996,53333.27865192001 2025-05-25,00:28:40.000,145,11094850,3485,0,1748132919,13237.570218100002,26680.31057391,53333.299613279996 2025-05-25,00:28:41.000,145,11094894,3444,0,1748132920,13237.704944299992,25757.734537769997,53333.341536 2025-05-25,00:28:42.000,145,11094855,4365,0,1748132921,13237.819461569998,27141.61269024,53333.36948448 2025-05-25,00:28:43.000,145,11094872,3525,0,1748132922,13237.832934190003,32676.857433180005,53333.43236856 2025-05-25,00:28:44.000,145,11094884,3685,0,1748132923,13237.960924079998,28525.547235749997,53333.48826552 2025-05-25,00:28:45.000,145,11094885,3965,0,1748132924,13238.068705039994,31754.521067459995,53333.59307232001 2025-05-25,00:28:46.000,145,11094847,3965,0,1748132925,13238.102386589999,28987.011482069996,53333.572110960005 2025-05-25,00:28:47.000,145,11094899,3965,0,1748132926,13238.20343124,31754.584509630004,53333.62800792 2025-05-25,00:28:48.000,145,11094896,3405,0,1748132927,13238.270794339995,32215.92187161,53333.6559564 2025-05-25,00:28:49.000,145,11094838,3605,0,1748132928,13238.230376479994,31293.423375900005,53333.690892000006 2025-05-25,00:28:50.000,145,11094886,3685,0,1748132929,13238.32468482,28525.801004430003,53333.76076320001 2025-05-25,00:28:51.000,145,11094881,3765,0,1748132930,13238.351630059995,31754.76778701,53333.788711680005 2025-05-25,00:28:52.000,145,11094869,3965,0,1748132931,13238.311212199995,31754.810081789998,53333.80967304001 2025-05-25,00:28:53.000,145,11094889,4125,0,1748132932,13238.34489375,32677.357921410003,53333.87954424001 2025-05-25,00:28:54.000,145,11094899,4004,0,1748132933,13238.331421129995,28987.349840309995,53333.97736392001 2025-05-25,00:28:55.000,145,11094908,3685,0,1748132934,13238.27753064999,27603.570375659998,53334.005312400004 2025-05-25,00:28:56.000,145,11094863,4085,0,1748132935,13238.31794850999,28064.907737639995,53334.01928664001 2025-05-25,00:28:57.000,145,11094846,3725,0,1748132936,13238.2438491,29448.877528800003,53334.03326088 2025-05-25,00:28:58.000,145,11094890,3525,0,1748132937,13238.23711278999,27603.753653039996,53334.1101192 2025-05-25,00:28:59.000,145,11094877,4004,0,1748132938,13238.2438491,25297.461594420005,53334.138067679996 2025-05-25,00:29:00.000,145,11094888,3645,0,1748132939,13238.149540759994,33139.13232945,53334.193964640006 2025-05-25,00:29:01.000,145,11094913,4565,0,1748132940,13238.149540759994,29448.969167489995,53334.1799904 2025-05-25,00:29:02.000,145,11094862,3525,0,1748132941,13238.163013379999,31755.338766539993,53334.2498616 2025-05-25,00:29:03.000,145,11094916,3645,0,1748132942,13238.021550869998,29910.292431210008,53334.31274568001 2025-05-25,00:29:04.000,145,11094893,4085,0,1748132943,13238.109122899994,26220.10812186,53334.389604 2025-05-25,00:29:05.000,145,11094869,4004,0,1748132944,13238.122595519999,26220.10107273,53334.39659112 2025-05-25,00:29:06.000,145,11094870,3444,0,1748132945,13238.008078249994,29910.20784165,53334.37562976 2025-05-25,00:29:07.000,145,11094867,4165,0,1748132946,13238.028287179994,35445.33979851,53334.389604 2025-05-25,00:29:08.000,145,11094838,3685,0,1748132947,13238.021550869998,28987.554265080005,53334.44550096 2025-05-25,00:29:09.000,145,11094872,3804,0,1748132948,13237.913769909988,24374.864410890004,53334.48742368 2025-05-25,00:29:10.000,145,11094817,4125,0,1748132949,13237.981133009998,28987.427380740002,53334.58524336 2025-05-25,00:29:11.000,145,11094852,3245,0,1748132950,13237.947451459993,30371.19979626,53334.59921760001 2025-05-25,00:29:12.000,145,11094881,3205,0,1748132951,13237.866615739993,31754.972211779997,53334.627166080005 2025-05-25,00:29:13.000,145,11094862,3565,0,1748132952,13237.913769909988,27603.429393059996,53334.64812744001 2025-05-25,00:29:14.000,145,11094863,3165,0,1748132953,13237.846406809993,28064.717411129997,53334.66908880001 2025-05-25,00:29:15.000,145,11094859,4405,0,1748132954,13237.826197879993,29909.629812989995,53334.71101152 2025-05-25,00:29:16.000,145,11094842,2764,0,1748132955,13237.826197879993,33138.49085862,53334.69005016001 2025-05-25,00:29:17.000,145,11094861,3405,0,1748132956,13237.738625849997,31293.423375900005,53334.745947120005 2025-05-25,00:29:18.000,145,11094864,4004,0,1748132957,13237.738625849997,27141.94399935,53334.76690848001 2025-05-25,00:29:19.000,145,11094705,4165,0,1748132958,13237.711680610002,29909.531125170004,53334.80184408 2025-05-25,00:29:20.000,145,11094832,3165,0,1748132959,13237.570218100002,27141.993343259994,53334.82979256 2025-05-25,00:29:21.000,145,11094863,4285,0,1748132960,13237.603899649992,29909.552272560002,53334.87171528 2025-05-25,00:29:22.000,145,11094865,3165,0,1748132961,13237.624108579992,28987.060825980006,53334.87171528 2025-05-25,00:29:23.000,145,11094862,3645,0,1748132962,13237.496118689996,32677.2380862,53334.8787024 2025-05-25,00:29:24.000,145,11094890,3965,0,1748132963,13237.529800240001,29448.27835275,53334.843766800004 2025-05-25,00:29:25.000,145,11094865,4045,0,1748132964,13237.496118689996,29909.615714729996,53334.85774104001 2025-05-25,00:29:26.000,145,11094895,3965,0,1748132965,13237.40854666,31754.718443100006,53334.82979256 2025-05-25,00:29:27.000,145,11094913,3965,0,1748132966,13237.38833773,28525.793955300003,53334.80184408 2025-05-25,00:29:28.000,145,11094913,4125,0,1748132967,13237.334447249996,28987.11721902,53334.843766800004 2025-05-25,00:29:29.000,145,11094880,3325,0,1748132968,13237.26034783999,30832.142406960003,53334.83677968001 2025-05-25,00:29:30.000,145,11094887,3645,0,1748132969,13237.314238319996,25758.122239920005,53334.90665088001 2025-05-25,00:29:31.000,145,11094925,3565,0,1748132970,13237.15930318999,31293.388130249994,53334.87171528 2025-05-25,00:29:32.000,145,11094821,4485,0,1748132971,13237.1660395,29448.200812320007,53334.89267664 2025-05-25,00:29:33.000,145,11094847,3685,0,1748132972,13237.18624843,29448.193763190007,53334.93459936001 2025-05-25,00:29:34.000,145,11094835,4205,0,1748132973,13237.011104369994,28525.702316609997,53334.843766800004 2025-05-25,00:29:35.000,145,11094849,4405,0,1748132974,13237.011104369994,34983.28342527,53334.85774104001 2025-05-25,00:29:36.000,145,11094904,3165,0,1748132975,13236.99763174999,29909.305553009995,53334.87171528 2025-05-25,00:29:37.000,145,11094910,4004,0,1748132976,13236.876378169989,27603.006445260005,53334.85774104001 2025-05-25,00:29:38.000,145,11094916,3325,0,1748132977,13236.883114479999,34983.12129528,53334.85075392 2025-05-25,00:29:39.000,145,11094894,3765,0,1748132978,13236.761860899998,31754.337790079997,53334.864728160006 2025-05-25,00:29:40.000,145,11094921,4365,0,1748132979,13236.647343629993,28064.146431600006,53334.843766800004 2025-05-25,00:29:41.000,145,11094862,3845,0,1748132980,13236.654079939988,28063.977252480006,53334.82979256 2025-05-25,00:29:42.000,145,11094890,3085,0,1748132981,13236.553035290002,24373.870483560007,53334.88568952001 2025-05-25,00:29:43.000,145,11094913,4485,0,1748132982,13236.445254329992,30831.437493959995,53334.89267664 2025-05-25,00:29:44.000,145,11094900,3405,0,1748132983,13236.445254329992,27602.513006160007,53334.89966376 2025-05-25,00:29:45.000,145,11094862,3924,0,1748132984,13236.344209679992,33137.58152085,53334.89267664 2025-05-25,00:29:46.000,145,11094883,4165,0,1748132985,13236.317264439997,34521.22705202999,53334.92062512 2025-05-25,00:29:47.000,145,11094895,4045,0,1748132986,13236.303791819992,25757.177656500004,53334.8787024 2025-05-25,00:29:48.000,145,11094906,3365,0,1748132987,13236.222956099991,32676.025635840007,53334.92062512 2025-05-25,00:29:49.000,145,11094882,3485,0,1748132988,13236.222956099991,26218.1907585,53334.89966376 2025-05-25,00:29:50.000,145,11094839,3965,0,1748132989,13236.18927455,31292.03469729,53334.89966376 2025-05-25,00:29:51.000,145,11094825,4004,0,1748132990,13236.06802097,26679.288450060005,53334.89966376 2025-05-25,00:29:52.000,145,11094866,3525,0,1748132991,13236.155592999996,33597.98839767001,53334.93459936001 2025-05-25,00:29:53.000,145,11094876,3645,0,1748132992,13236.14885669,26217.824203740005,53334.913638000005 2025-05-25,00:29:54.000,145,11094862,3565,0,1748132993,13236.094966209996,30369.049811610006,53334.93459936001 2025-05-25,00:29:55.000,145,11094897,4045,0,1748132994,13236.175801929996,32675.200887629995,53334.89267664 2025-05-25,00:29:56.000,145,11094851,4045,0,1748132995,13236.155592999996,30830.119306649998,53334.92761224 2025-05-25,00:29:57.000,145,11094863,4085,0,1748132996,13236.142120379991,32213.793034350005,53334.87171528 2025-05-25,00:29:58.000,145,11094883,4045,0,1748132997,13236.216219789996,27601.166622329998,53334.864728160006 2025-05-25,00:29:59.000,145,11094850,3725,0,1748132998,13236.236428719996,27139.927948170007,53334.93459936001 2025-05-25,00:30:00.000,145,11094868,3565,0,1748132999,13236.236428719996,28984.833300900005,53334.913638000005 2025-05-25,00:30:01.000,145,11094817,3645,0,1748133000,13236.303791819992,31752.300591510008,53334.90665088001 2025-05-25,00:30:02.000,145,11094867,4165,0,1748133001,13236.324000749992,29446.008532890002,53334.976522079996 2025-05-25,00:30:03.000,145,11094880,3765,0,1748133002,13236.371154920002,30368.47883208,53335.00447056001 2025-05-25,00:30:04.000,145,11094828,3525,0,1748133003,13236.465463259992,28984.621826999995,53335.0184448 2025-05-25,00:30:05.000,145,11094912,3444,0,1748133004,13236.438518019997,26217.08404509,53335.081328880005 2025-05-25,00:30:06.000,145,11094884,3605,0,1748133005,13236.512617430002,28523.312661539996,53335.032419040006 2025-05-25,00:30:07.000,145,11094918,3405,0,1748133006,13236.613662080003,26678.195834910002,53334.99748344 2025-05-25,00:30:08.000,145,11094897,4085,0,1748133007,13236.593453150002,29445.747715079997,53335.02543192001 2025-05-25,00:30:09.000,145,11094845,4125,0,1748133008,13236.714706729988,32213.285496990007,53335.0184448 2025-05-25,00:30:10.000,145,11094892,3645,0,1748133009,13236.721443039998,28984.473795269994,53335.06036752 2025-05-25,00:30:11.000,145,11094825,4405,0,1748133010,13236.788806139994,33135.706452269995,53335.05338040001 2025-05-25,00:30:12.000,145,11094861,4165,0,1748133011,13236.862905549999,34980.738689339996,53335.10229024001 2025-05-25,00:30:13.000,145,11094912,3645,0,1748133012,13236.903323409999,23449.4334771,53335.09530312 2025-05-25,00:30:14.000,145,11094817,3965,0,1748133013,13237.03804960999,31290.709460850005,53335.07434176001 2025-05-25,00:30:15.000,145,11094875,4125,0,1748133014,13237.132357949995,28984.501991790006,53335.18613568 2025-05-25,00:30:16.000,145,11094741,3885,0,1748133015,13237.253611529995,31752.011577180005,53335.081328880005 2025-05-25,00:30:17.000,145,11094702,3685,0,1748133016,13237.401810349991,27139.53319689,53335.15120008001 2025-05-25,00:30:18.000,145,11094743,4445,0,1748133017,13237.529800240001,33597.12135468,53335.13722584 2025-05-25,00:30:19.000,145,11094722,3405,0,1748133018,13237.644317509992,28523.362005450006,53335.14421296 2025-05-25,00:30:20.000,145,11094736,3525,0,1748133019,13237.792516330002,29445.945090719993,53335.20709704 2025-05-25,00:30:21.000,145,11094732,3765,0,1748133020,13237.940715149998,28984.664121780006,53335.16517432 2025-05-25,00:30:22.000,145,11094818,3845,0,1748133021,13238.102386589999,32674.862529389997,53335.21408416 2025-05-25,00:30:23.000,145,11094858,3565,0,1748133022,13238.25732171999,33136.14349833,53335.21408416 2025-05-25,00:30:24.000,145,11094830,3605,0,1748133023,13238.452674709995,28984.939037849996,53335.23504552 2025-05-25,00:30:25.000,145,11094877,4365,0,1748133024,13238.594137219996,30368.824239449998,53335.29094248001 2025-05-25,00:30:26.000,145,11094881,4085,0,1748133025,13238.776017589997,30830.10520839,53335.31190384 2025-05-25,00:30:27.000,145,11094812,3485,0,1748133026,13238.917480099997,34058.93100837,53335.28395536 2025-05-25,00:30:28.000,145,11094848,3525,0,1748133027,13239.133042019988,30830.344878810007,53335.367800800006 2025-05-25,00:30:29.000,145,11094868,3444,0,1748133028,13239.348603939994,29907.874579619995,53335.38177504 2025-05-25,00:30:30.000,145,11094888,3645,0,1748133029,13239.51701168999,29446.734593279994,53335.43068488 2025-05-25,00:30:31.000,145,11094878,3804,0,1748133030,13239.70562837,28524.313638000007,53335.45863336001 2025-05-25,00:30:32.000,145,11094844,3525,0,1748133031,13239.914453979996,24373.066882740008,53335.48658184001 2025-05-25,00:30:33.000,145,11094808,3605,0,1748133032,13240.042443869992,25295.776852349998,53335.52850456001 2025-05-25,00:30:34.000,145,11094827,4205,0,1748133033,13240.271478410003,27140.844335069996,53335.59837576 2025-05-25,00:30:35.000,145,11094861,4085,0,1748133034,13240.460095089999,29447.213934119995,53335.64029848 2025-05-25,00:30:36.000,145,11094845,4165,0,1748133035,13240.588084979994,26218.51501848,53335.66125984 2025-05-25,00:30:37.000,145,11094843,4125,0,1748133036,13240.77670165999,25757.241098669998,53335.66824696 2025-05-25,00:30:38.000,145,11094841,3965,0,1748133037,13240.93837309999,27141.182693309995,53335.703182560006 2025-05-25,00:30:39.000,145,11094809,3965,0,1748133038,13240.992263579996,30831.254216579997,53335.72414392001 2025-05-25,00:30:40.000,145,11094867,4365,0,1748133039,13241.167407640001,29447.47475193,53335.79401512001 2025-05-25,00:30:41.000,145,11094815,4085,0,1748133040,13241.194352879997,33598.89773544,53335.82196360001 2025-05-25,00:30:42.000,145,11094845,4085,0,1748133041,13241.234770739997,25296.22799667,53335.81497648 2025-05-25,00:30:43.000,145,11094865,4085,0,1748133042,13241.342551699992,28524.990354480004,53335.919783280006 2025-05-25,00:30:44.000,145,11094862,3765,0,1748133043,13241.322342769992,28063.801024229993,53335.898821920004 2025-05-25,00:30:45.000,145,11094838,3565,0,1748133044,13241.382969559992,29908.805064779997,53335.9966416 2025-05-25,00:30:46.000,145,11094839,4004,0,1748133045,13241.423387419993,31753.80910533,53336.02459008 2025-05-25,00:30:47.000,145,11094847,4125,0,1748133046,13241.382969559992,30370.100131979998,53336.08048704001 2025-05-25,00:30:48.000,145,11094807,4045,0,1748133047,13241.409914800002,30370.001444160007,53336.066512800004 2025-05-25,00:30:49.000,145,11094861,4045,0,1748133048,13241.416651109997,32676.27940452,53336.11542264 2025-05-25,00:30:50.000,145,11094898,3605,0,1748133049,13241.356024319997,30831.197823540002,53336.14337112 2025-05-25,00:30:51.000,145,11094851,4125,0,1748133050,13241.329079080002,29447.31967107,53336.206255200006 2025-05-25,00:30:52.000,145,11094865,4165,0,1748133051,13241.308870150002,30369.832265039993,53336.27612640001 2025-05-25,00:30:53.000,145,11094854,3605,0,1748133052,13241.288661220002,30831.021595290003,53336.22721656001 2025-05-25,00:30:54.000,145,11094837,4004,0,1748133053,13241.261715979992,24373.30655316,53336.304074880005 2025-05-25,00:30:55.000,145,11094838,3725,0,1748133054,13241.268452290002,29908.389166110006,53336.26913928 2025-05-25,00:30:56.000,145,11094833,4325,0,1748133055,13241.228034430002,29447.023607609997,53336.352984720004 2025-05-25,00:30:57.000,145,11094875,4165,0,1748133056,13241.261715979992,28063.110209489998,53336.41586880001 2025-05-25,00:30:58.000,145,11094911,3845,0,1748133057,13241.268452290002,28063.0890621,53336.352984720004 2025-05-25,00:30:59.000,145,11094854,3645,0,1748133058,13241.302133839992,37288.13746137,53336.36695896001 2025-05-25,00:31:00.000,145,11094866,3845,0,1748133059,13241.382969559992,28524.158557140006,53336.36695896001 2025-05-25,00:31:01.000,145,11094838,3045,0,1748133060,13241.389705870002,28985.312641740005,53336.42984304 2025-05-25,00:31:02.000,145,11094827,4125,0,1748133061,13241.463805279993,28062.694310820007,53336.45779152 2025-05-25,00:31:03.000,145,11094876,3645,0,1748133062,13241.531168379988,29446.410333299995,53336.50670136 2025-05-25,00:31:04.000,145,11094888,3645,0,1748133063,13241.537904689998,27140.097127290006,53336.42984304 2025-05-25,00:31:05.000,145,11094867,4125,0,1748133064,13241.652421959989,28985.05182393,53336.53464984001 2025-05-25,00:31:06.000,145,11094859,4004,0,1748133065,13241.746730299994,32675.102199810004,53336.541636960006 2025-05-25,00:31:07.000,145,11094828,3765,0,1748133066,13241.800620779999,29446.290498090006,53336.53464984001 2025-05-25,00:31:08.000,145,11094868,3725,0,1748133067,13241.95555590999,26217.436501589997,53336.569585440004 2025-05-25,00:31:09.000,145,11094838,3485,0,1748133068,13242.04312794,27601.201867979995,53336.59753392 2025-05-25,00:31:10.000,145,11094894,3565,0,1748133069,13242.14417259,27139.949095560005,53336.5556112 2025-05-25,00:31:11.000,145,11094810,4245,0,1748133070,13242.26542617,24372.376067999998,53336.541636960006 2025-05-25,00:31:12.000,145,11094815,4325,0,1748133071,13242.413624989997,33136.26333354,53336.57657256 2025-05-25,00:31:13.000,145,11094849,4165,0,1748133072,13242.521405949992,30829.985373179996,53336.61849528 2025-05-25,00:31:14.000,145,11094871,3885,0,1748133073,13242.615714289997,25294.923907620003,53336.68137936001 2025-05-25,00:31:15.000,145,11094859,4325,0,1748133074,13242.777385729998,27601.201867979995,53336.709327840006 2025-05-25,00:31:16.000,145,11094839,4085,0,1748133075,13242.918848239999,30830.11225752,53336.68137936001 2025-05-25,00:31:17.000,145,11094852,3485,0,1748133076,13243.06031075,31291.379128200002,53336.68137936001 2025-05-25,00:31:18.000,145,11094889,4165,0,1748133077,13243.269136359995,25756.331760900008,53336.737276320004 2025-05-25,00:31:19.000,145,11094889,4165,0,1748133078,13243.34323577,28524.010525410005,53336.71631496 2025-05-25,00:31:20.000,145,11094833,3924,0,1748133079,13243.518379829991,32214.131392590003,53336.7652248 2025-05-25,00:31:21.000,145,11094846,4165,0,1748133080,13243.774359609997,28985.39018217,53336.856057360004 2025-05-25,00:31:22.000,145,11094832,3605,0,1748133081,13243.828250090002,30830.58454923,53336.835096 2025-05-25,00:31:23.000,145,11094891,3924,0,1748133082,13244.023603079993,32675.60973717,53336.9399028 2025-05-25,00:31:24.000,145,11094859,4205,0,1748133083,13244.198747139999,29908.248183510004,53336.904967200004 2025-05-25,00:31:25.000,145,11094851,4045,0,1748133084,13244.27958286,26679.549267869996,53336.91894144001 2025-05-25,00:31:26.000,145,11094896,3285,0,1748133085,13244.46146323,27602.075960100003,53336.93291568 2025-05-25,00:31:27.000,145,11094885,4085,0,1748133086,13244.589453119996,29908.537197840007,53336.98881264 2025-05-25,00:31:28.000,145,11094822,3565,0,1748133087,13244.677025149991,26679.80303655,53337.044709600006 2025-05-25,00:31:29.000,145,11094855,4004,0,1748133088,13244.811751349996,30831.169627020005,53337.093619440006 2025-05-25,00:31:30.000,145,11094868,3405,0,1748133089,13244.906059690002,30831.38110092,53337.0796452 2025-05-25,00:31:31.000,145,11094829,3165,0,1748133090,13244.953213859997,31753.957137060002,53337.142529280005 2025-05-25,00:31:32.000,145,11094918,3605,0,1748133091,13245.027313270002,26680.15549305,53337.16349064001 2025-05-25,00:31:33.000,145,11094853,4004,0,1748133092,13245.094676369998,28525.392154889996,53337.23336184001 2025-05-25,00:31:34.000,145,11094903,4125,0,1748133093,13245.074467439998,34060.66509435,53337.30323304001 2025-05-25,00:31:35.000,145,11094840,3565,0,1748133094,13245.202457329993,34983.198835710005,53337.310220160005 2025-05-25,00:31:36.000,145,11094885,4285,0,1748133095,13245.215929949998,27141.831213269994,53337.34515576 2025-05-25,00:31:37.000,145,11094885,4045,0,1748133096,13245.215929949998,30370.783897589994,53337.36611712 2025-05-25,00:31:38.000,145,11094866,3685,0,1748133097,13245.276556739998,27603.189722640003,53337.44996256001 2025-05-25,00:31:39.000,145,11094706,3405,0,1748133098,13245.310238289989,27142.09203108,53337.45694968 2025-05-25,00:31:40.000,145,11094865,3765,0,1748133099,13245.269820429989,24374.455561349998,53337.48489816 2025-05-25,00:31:41.000,145,11094885,4125,0,1748133100,13245.276556739998,28064.69626374,53337.51284664 2025-05-25,00:31:42.000,145,11094897,3924,0,1748133101,13245.283293049994,29448.496875779994,53337.477911040005 2025-05-25,00:31:43.000,145,11094846,3765,0,1748133102,13245.269820429989,24374.58244569,53337.56874360001 2025-05-25,00:31:44.000,145,11094851,4125,0,1748133103,13245.337183529999,28987.194759449994,53337.63162768 2025-05-25,00:31:45.000,145,11094848,3645,0,1748133104,13245.303501979994,29909.73554994,53337.63861480001 2025-05-25,00:31:46.000,145,11094878,3405,0,1748133105,13245.290029359989,32216.055805080003,53337.6735504 2025-05-25,00:31:47.000,145,11094882,3565,0,1748133106,13245.337183529999,30371.03766627,53337.6735504 2025-05-25,00:31:48.000,145,11094813,4285,0,1748133107,13245.316974599999,25297.158481830003,53337.68053752 2025-05-25,00:31:49.000,145,11094817,4165,0,1748133108,13245.276556739998,30832.3397826,53337.743421600004 2025-05-25,00:31:50.000,145,11094802,3685,0,1748133109,13245.316974599999,27142.148424119994,53337.862202640004 2025-05-25,00:31:51.000,145,11094911,4205,0,1748133110,13245.303501979994,23452.098048240005,53337.932073840006 2025-05-25,00:31:52.000,145,11094810,3685,0,1748133111,13245.296765669998,32677.37201967,53337.89015112 2025-05-25,00:31:53.000,145,11094863,4165,0,1748133112,13245.316974599999,33138.631841220005,53337.883164000006 2025-05-25,00:31:54.000,145,11094857,4165,0,1748133113,13245.290029359989,31293.564358500007,53337.9879708 2025-05-25,00:31:55.000,145,11094830,3765,0,1748133114,13245.283293049994,32677.357921410003,53338.02290640001 2025-05-25,00:31:56.000,145,11094844,3804,0,1748133115,13245.316974599999,29448.44753187,53338.04386776001 2025-05-25,00:31:57.000,145,11094824,3565,0,1748133116,13245.236138879998,27142.148424119994,53338.08579048 2025-05-25,00:31:58.000,145,11094896,3924,0,1748133117,13245.263084119993,34060.96820694,53338.08579048 2025-05-25,00:31:59.000,145,11094819,4165,0,1748133118,13245.283293049994,31754.62680441,53338.12072608001 2025-05-25,00:32:00.000,145,11094847,4125,0,1748133119,13245.229402569988,31293.416326770006,53338.099764720006 2025-05-25,00:32:01.000,145,11094877,4405,0,1748133120,13245.222666259993,25758.072896009995,53338.16963592001 2025-05-25,00:32:02.000,145,11094874,3804,0,1748133121,13245.263084119993,32215.830232919994,53338.267455600006 2025-05-25,00:32:03.000,145,11094885,4165,0,1748133122,13245.209193639988,31754.563362240006,53338.27444272 2025-05-25,00:32:04.000,145,11094836,3605,0,1748133123,13245.242875189993,33138.19479516,53338.23252 2025-05-25,00:32:05.000,145,11094838,3645,0,1748133124,13245.242875189993,28525.568383139995,53338.33033968 2025-05-25,00:32:06.000,145,11094894,3804,0,1748133125,13245.195721019998,27141.77482023,53338.3722624 2025-05-25,00:32:07.000,145,11094809,4405,0,1748133126,13245.263084119993,29448.031633200007,53338.414185120004 2025-05-25,00:32:08.000,145,11094836,3645,0,1748133127,13245.249611499989,33138.103156469995,53338.42815936001 2025-05-25,00:32:09.000,145,11094859,3924,0,1748133128,13245.195721019998,24374.032613550007,53338.484056320005 2025-05-25,00:32:10.000,145,11094843,3965,0,1748133129,13245.229402569988,30831.656016990004,53338.47706920001 2025-05-25,00:32:11.000,145,11094860,4325,0,1748133130,13245.195721019998,28525.34281098,53338.46309496 2025-05-25,00:32:12.000,145,11094866,3804,0,1748133131,13245.141830539993,30370.297507619995,53338.6168116 2025-05-25,00:32:13.000,145,11094905,4085,0,1748133132,13245.175512089998,24835.207845540004,53338.62379872001 2025-05-25,00:32:14.000,145,11094830,3685,0,1748133133,13245.135094229998,29447.890650600006,53338.6168116 2025-05-25,00:32:15.000,145,11094838,3565,0,1748133134,13245.087940060002,33599.151504120004,53338.60982448 2025-05-25,00:32:16.000,145,11094838,3085,0,1748133135,13245.108148990003,27141.471707639997,53338.67270856001 2025-05-25,00:32:17.000,145,11094853,4285,0,1748133136,13245.074467439998,29447.763766260003,53338.6866828 2025-05-25,00:32:18.000,145,11094854,3965,0,1748133137,13245.034049579997,27141.499904159995,53338.651747200005 2025-05-25,00:32:19.000,145,11094852,4004,0,1748133138,13244.980159099992,33599.137405860005,53338.6866828 2025-05-25,00:32:20.000,145,11094828,3845,0,1748133139,13244.953213859997,25296.439470569996,53338.67270856001 2025-05-25,00:32:21.000,145,11094824,4245,0,1748133140,13244.919532309992,28986.48279732,53338.700657040004 2025-05-25,00:32:22.000,145,11094877,4165,0,1748133141,13244.879114449992,27602.787922229996,53338.76354112001 2025-05-25,00:32:23.000,145,11094846,3645,0,1748133142,13244.838696589992,27602.717430930003,53338.71463128001 2025-05-25,00:32:24.000,145,11094826,3725,0,1748133143,13244.784806110001,32215.329744689996,53338.6866828 2025-05-25,00:32:25.000,145,11094872,3725,0,1748133144,13244.70397039,30831.507985260003,53338.819438080005 2025-05-25,00:32:26.000,145,11094852,3804,0,1748133145,13244.68376146,30831.571427429997,53338.889309280006 2025-05-25,00:32:27.000,145,11094858,3765,0,1748133146,13244.58271681,23451.386086109997,53338.81245096001 2025-05-25,00:32:28.000,145,11094894,3645,0,1748133147,13244.54229895,28525.215926639998,53338.8962964 2025-05-25,00:32:29.000,145,11094857,4205,0,1748133148,13244.47493584999,25757.68519386,53338.83341232 2025-05-25,00:32:30.000,145,11094891,4085,0,1748133149,13244.346945959995,25757.70634125,53338.90328352 2025-05-25,00:32:31.000,145,11094892,2965,0,1748133150,13244.29979179,28064.068891169998,53338.917257760004 2025-05-25,00:32:32.000,145,11094879,4085,0,1748133151,13244.178538209999,27141.542198940006,53338.8962964 2025-05-25,00:32:33.000,145,11094867,3965,0,1748133152,13244.084229869994,33138.04676343,53338.8962964 2025-05-25,00:32:34.000,145,11094864,3725,0,1748133153,13243.976448909998,25757.882569499998,53338.938219120006 2025-05-25,00:32:35.000,145,11094855,4045,0,1748133154,13243.902349499993,32215.646955539996,53338.87533504 2025-05-25,00:32:36.000,145,11094853,3565,0,1748133155,13243.814777469997,30831.916834799995,53338.95918048001 2025-05-25,00:32:37.000,145,11094865,4245,0,1748133156,13243.713732819997,26680.62778476,53338.9661676 2025-05-25,00:32:38.000,145,11094661,4205,0,1748133157,13243.612688169997,36828.54123449999,53338.87533504 2025-05-25,00:32:39.000,145,11094700,3605,0,1748133158,13243.504907210001,25758.235025999995,53338.94520624 2025-05-25,00:32:40.000,145,11094663,4245,0,1748133159,13243.457753039991,26680.818111269997,53338.917257760004 2025-05-25,00:32:41.000,145,11094719,4365,0,1748133160,13243.37691731999,33138.575448179996,53338.95918048001 2025-05-25,00:32:42.000,145,11094690,2685,0,1748133161,13243.29608159999,30832.276340430006,53338.95918048001 2025-05-25,00:32:43.000,145,11094684,3165,0,1748133162,13243.22198219,28987.265250750002,53338.94520624 2025-05-25,00:32:44.000,145,11094764,3525,0,1748133163,13243.1613554,33599.91985929001,53338.94520624 2025-05-25,00:32:45.000,145,11094787,4325,0,1748133164,13243.067047059994,28064.68921461,53338.987128960005 2025-05-25,00:32:46.000,145,11094748,3645,0,1748133165,13242.979475029999,21145.665007019998,53338.97315472 2025-05-25,00:32:47.000,145,11094724,3685,0,1748133166,13242.918848239999,30370.960125840007,53338.97315472 2025-05-25,00:32:48.000,145,11094749,4165,0,1748133167,13242.878430379998,21145.615663110002,53338.95918048001 2025-05-25,00:32:49.000,145,11094739,4245,0,1748133168,13242.770649419988,27603.337754370004,53338.8962964 2025-05-25,00:32:50.000,145,11094713,3485,0,1748133169,13242.710022630003,28987.046727719993,53338.95219336 2025-05-25,00:32:51.000,145,11094701,4365,0,1748133170,13242.662868459993,31293.32468808,53338.92424488 2025-05-25,00:32:52.000,145,11094654,3085,0,1748133171,13242.602241669993,27141.873508050005,53338.938219120006 2025-05-25,00:32:53.000,145,11094725,4485,0,1748133172,13242.521405949992,34522.051800240006,53338.90328352 2025-05-25,00:32:54.000,145,11094689,4285,0,1748133173,13242.507933330002,26680.493851289997,53338.92424488 2025-05-25,00:32:55.000,145,11094703,3765,0,1748133174,13242.454042849997,30370.523079780003,53338.917257760004 2025-05-25,00:32:56.000,145,11094671,4245,0,1748133175,13242.413624989997,27141.570395460003,53338.84738656 2025-05-25,00:32:57.000,145,11094659,4325,0,1748133176,13242.373207129996,29909.10817737,53338.85437368 2025-05-25,00:32:58.000,145,11094713,4205,0,1748133177,13242.312580339996,26218.98731019,53338.92424488 2025-05-25,00:32:59.000,145,11094700,3565,0,1748133178,13242.346261890001,30831.578476559996,53338.83341232 2025-05-25,00:33:00.000,145,11094711,4125,0,1748133179,13242.346261890001,32215.329744689996,53338.80546384 2025-05-25,00:33:01.000,145,11094662,4325,0,1748133180,13242.326052960001,25757.67814473,53338.756554 2025-05-25,00:33:02.000,145,11094721,4325,0,1748133181,13242.332789269996,30370.269311099997,53338.8264252 2025-05-25,00:33:03.000,145,11094720,3085,0,1748133182,13242.359734509992,32215.28744991,53338.80546384 2025-05-25,00:33:04.000,145,11094653,3444,0,1748133183,13242.400152369992,24834.982273379996,53338.756554 2025-05-25,00:33:05.000,145,11094660,3605,0,1748133184,13242.433833919997,32215.209909480007,53338.72860552 2025-05-25,00:33:06.000,145,11094672,4125,0,1748133185,13242.440570229992,29908.889654340004,53338.76354112001 2025-05-25,00:33:07.000,145,11094695,4405,0,1748133186,13242.460779159992,31292.556332909997,53338.8264252 2025-05-25,00:33:08.000,145,11094736,3005,0,1748133187,13242.548351190002,30370.06488633,53338.80546384 2025-05-25,00:33:09.000,145,11094717,3485,0,1748133188,13242.534878569997,29908.79096652,53338.79148960001 2025-05-25,00:33:10.000,145,11094686,3045,0,1748133189,13242.595505359997,30831.345855270003,53338.77751536 2025-05-25,00:33:11.000,145,11094679,3645,0,1748133190,13242.588769050002,28524.976256220005,53338.76354112001 2025-05-25,00:33:12.000,145,11094730,3645,0,1748133191,13242.575296429997,28524.990354480004,53338.79847672 2025-05-25,00:33:13.000,145,11094727,4205,0,1748133192,13242.608977980002,26679.958117410002,53338.84738656 2025-05-25,00:33:14.000,145,11094742,2965,0,1748133193,13242.602241669993,31753.921891410006,53338.84738656 2025-05-25,00:33:15.000,145,11094712,3885,0,1748133194,13242.582032739992,31753.99238271,53338.84039944001 2025-05-25,00:33:16.000,145,11094743,4165,0,1748133195,13242.568560120002,29909.058833460003,53338.889309280006 2025-05-25,00:33:17.000,145,11094690,3765,0,1748133196,13242.514669639997,29909.136373889996,53338.86136080001 2025-05-25,00:33:18.000,145,11094697,3325,0,1748133197,13242.568560120002,28986.65902557,53338.8264252 2025-05-25,00:33:19.000,145,11094716,3165,0,1748133198,13242.528142260002,26219.14239105,53338.8264252 2025-05-25,00:33:20.000,145,11094702,3285,0,1748133199,13242.555087499997,29909.43243735,53338.84039944001 2025-05-25,00:33:21.000,145,11094681,4445,0,1748133200,13242.427097610002,29909.446535609997,53338.749566880004 2025-05-25,00:33:22.000,145,11094723,3444,0,1748133201,13242.386679750001,28987.032629459994,53338.819438080005 2025-05-25,00:33:23.000,145,11094708,2644,0,1748133202,13242.326052960001,23913.223936320006,53338.79847672 2025-05-25,00:33:24.000,145,11094721,4405,0,1748133203,13242.305844030001,26219.63583015,53338.770528240006 2025-05-25,00:33:25.000,145,11094721,4565,0,1748133204,13242.238480929991,30832.382077379996,53338.74257976001 2025-05-25,00:33:26.000,145,11094734,3325,0,1748133205,13242.150908899996,30832.459617810004,53338.70764416 2025-05-25,00:33:27.000,145,11094680,4165,0,1748133206,13242.110491039995,33600.13133319,53338.72860552 2025-05-25,00:33:28.000,145,11094710,4205,0,1748133207,13242.03639162999,31755.134341769997,53338.69366992001 2025-05-25,00:33:29.000,145,11094748,3525,0,1748133208,13241.989237459995,27603.767751299994,53338.65873432 2025-05-25,00:33:30.000,145,11094724,3685,0,1748133209,13241.8814565,28065.083965890008,53338.63777296 2025-05-25,00:33:31.000,145,11094759,4325,0,1748133210,13241.807357089994,27603.958077810006,53338.60982448 2025-05-25,00:33:32.000,145,11094698,4045,0,1748133211,13241.766939229994,31294.100092380002,53338.62379872001 2025-05-25,00:33:33.000,145,11094724,3845,0,1748133212,13241.719785059999,27603.986274330004,53338.59585024001 2025-05-25,00:33:34.000,145,11094745,4125,0,1748133213,13241.625476719993,25297.750608750008,53338.66572144 2025-05-25,00:33:35.000,145,11094730,3245,0,1748133214,13241.605267789993,29449.201788780003,53338.700657040004 2025-05-25,00:33:36.000,145,11094739,4325,0,1748133215,13241.551377309988,28526.696243939994,53338.63078584 2025-05-25,00:33:37.000,145,11094709,4085,0,1748133216,13241.477277899998,31294.42435236,53338.67270856001 2025-05-25,00:33:38.000,145,11094724,3525,0,1748133217,13241.484014209993,31755.634829999995,53338.57488888001 2025-05-25,00:33:39.000,145,11094691,4125,0,1748133218,13241.416651109997,32678.253160919994,53338.581876000004 2025-05-25,00:33:40.000,145,11094738,3444,0,1748133219,13241.382969559992,28526.80903002,53338.53995328 2025-05-25,00:33:41.000,145,11094728,3765,0,1748133220,13241.349288010002,25297.919787870007,53338.44912072 2025-05-25,00:33:42.000,145,11094766,3765,0,1748133221,13241.275188599997,34523.39818407,53338.46309496 2025-05-25,00:33:43.000,145,11094715,4165,0,1748133222,13241.281924909992,28526.851324799994,53338.39322376 2025-05-25,00:33:44.000,145,11094684,3605,0,1748133223,13241.248243360002,28065.570355860007,53338.37924952001 2025-05-25,00:33:45.000,145,11094723,4085,0,1748133224,13241.187616570001,32678.309553960004,53338.27444272 2025-05-25,00:33:46.000,145,11094733,4125,0,1748133225,13241.228034430002,33600.751656630004,53338.3023912 2025-05-25,00:33:47.000,145,11094679,4405,0,1748133226,13241.214561809997,29449.300476599994,53338.267455600006 2025-05-25,00:33:48.000,145,11094711,4085,0,1748133227,13241.180880259992,27604.162502580002,53338.27444272 2025-05-25,00:33:49.000,145,11094728,3765,0,1748133228,13241.174143949997,32678.105129190008,53338.23950712001 2025-05-25,00:33:50.000,145,11094723,4045,0,1748133229,13241.126989780001,27142.90268103,53338.17662304 2025-05-25,00:33:51.000,145,11094564,3444,0,1748133230,13241.093308229996,26681.487778619994,53338.15566168 2025-05-25,00:33:52.000,145,11094625,3885,0,1748133231,13241.100044539991,30832.889614739994,53338.22553288 2025-05-25,00:33:53.000,145,11094578,3085,0,1748133232,13241.02594513,25758.904693350007,53338.1626488 2025-05-25,00:33:54.000,145,11094558,3125,0,1748133233,13241.04615406,28987.716395070005,53338.10675184 2025-05-25,00:33:55.000,145,11094608,3965,0,1748133234,13241.059626679991,26681.346796020007,53338.078803360004 2025-05-25,00:33:56.000,145,11094591,3405,0,1748133235,13240.98552727,29448.863430540005,53338.09277760001 2025-05-25,00:33:57.000,145,11094592,3924,0,1748133236,13240.98552727,30832.551256499995,53338.07181624001 2025-05-25,00:33:58.000,145,11094669,3485,0,1748133237,13240.96531834,27603.640866960006,53338.08579048 2025-05-25,00:33:59.000,145,11094704,3965,0,1748133238,13240.96531834,32216.288426369996,53338.057842 2025-05-25,00:34:00.000,145,11094730,3924,0,1748133239,13241.019208819991,30832.48781433,53337.9879708 2025-05-25,00:34:01.000,145,11094696,3885,0,1748133240,13241.04615406,27603.56332653,53337.93906096 2025-05-25,00:34:02.000,145,11094736,3965,0,1748133241,13241.073099299996,27603.5562774,53337.96002232 2025-05-25,00:34:03.000,145,11094697,4445,0,1748133242,13241.140462399992,27603.464638710007,53337.96002232 2025-05-25,00:34:04.000,145,11094674,4045,0,1748133243,13241.180880259992,24835.849316370004,53337.89015112 2025-05-25,00:34:05.000,145,11094743,3525,0,1748133244,13241.248243360002,32216.062854210002,53337.85521552001 2025-05-25,00:34:06.000,145,11094681,3605,0,1748133245,13241.342551699992,26219.501896679998,53337.89713824 2025-05-25,00:34:07.000,145,11094685,4645,0,1748133246,13241.430123730002,31754.683197449995,53337.86918976 2025-05-25,00:34:08.000,145,11094740,3645,0,1748133247,13241.524432069993,31293.359933729997,53337.78534432001 2025-05-25,00:34:09.000,145,11094696,3405,0,1748133248,13241.652421959989,31293.261245910006,53337.82027992 2025-05-25,00:34:10.000,145,11094726,3125,0,1748133249,13241.706312439994,32677.125300119995,53337.813292800005 2025-05-25,00:34:11.000,145,11094655,4325,0,1748133250,13241.827566019994,28986.863450339995,53337.7783572 2025-05-25,00:34:12.000,145,11094730,3005,0,1748133251,13241.89492911999,31293.16255809,53337.79233144 2025-05-25,00:34:13.000,145,11094706,3885,0,1748133252,13241.928610669995,29448.088026240002,53337.813292800005 2025-05-25,00:34:14.000,145,11094724,3365,0,1748133253,13242.070073179995,29447.918847120003,53337.79233144 2025-05-25,00:34:15.000,145,11094708,3725,0,1748133254,13242.07680948999,28064.03364552,53337.75040872 2025-05-25,00:34:16.000,145,11094715,3325,0,1748133255,13242.130699969995,29909.044735200005,53337.80630568001 2025-05-25,00:34:17.000,145,11094704,4245,0,1748133256,13242.20479938,27141.323675909996,53337.80630568001 2025-05-25,00:34:18.000,145,11094708,3885,0,1748133257,13242.278898789991,25296.277340579996,53337.86918976 2025-05-25,00:34:19.000,145,11094700,3125,0,1748133258,13242.299107719991,28525.081993169995,53337.85521552001 2025-05-25,00:34:20.000,145,11094695,3485,0,1748133259,13242.393416059997,33137.673159540005,53337.77137008 2025-05-25,00:34:21.000,145,11094764,4365,0,1748133260,13242.447306540002,25296.150456240008,53337.79931856 2025-05-25,00:34:22.000,145,11094753,4645,0,1748133261,13242.548351190002,36366.456664740006,53337.89713824 2025-05-25,00:34:23.000,145,11094622,3165,0,1748133262,13242.635923219997,28524.955108830007,53337.84124128 2025-05-25,00:34:24.000,145,11094750,4165,0,1748133263,13242.716758939998,30370.015542420006,53337.883164000006 2025-05-25,00:34:25.000,145,11094696,4045,0,1748133264,13242.790858349988,25296.129308849995,53337.90412536001 2025-05-25,00:34:26.000,145,11094694,3804,0,1748133265,13242.932320859989,33598.85544066,53337.89713824 2025-05-25,00:34:27.000,145,11094656,3205,0,1748133266,13243.08051968,24834.798995999998,53337.96002232 2025-05-25,00:34:28.000,145,11094731,3725,0,1748133267,13243.22198219,26679.866478719996,53337.97399656001 2025-05-25,00:34:29.000,145,11094737,3325,0,1748133268,13243.42407149,26218.557313259997,53337.97399656001 2025-05-25,00:34:30.000,145,11094681,3405,0,1748133269,13243.552061379996,28063.610697719996,53337.96002232 2025-05-25,00:34:31.000,145,11094642,3885,0,1748133270,13243.673314959997,33137.42643999,53337.9879708 2025-05-25,00:34:32.000,145,11094732,3725,0,1748133271,13243.814777469997,28063.504960770006,53338.03688064 2025-05-25,00:34:33.000,145,11094725,3845,0,1748133272,13243.983185219993,31753.576484039993,53338.050854880006 2025-05-25,00:34:34.000,145,11094592,2925,0,1748133273,13244.124647729994,29908.480804799998,53338.11373896 2025-05-25,00:34:35.000,145,11094724,2925,0,1748133274,13244.29305547999,28063.335781650007,53338.10675184 2025-05-25,00:34:36.000,145,11094730,3804,0,1748133275,13244.38062751,28524.55330842,53338.1626488 2025-05-25,00:34:37.000,145,11094665,4205,0,1748133276,13244.51535370999,31753.231076669996,53338.197584400004 2025-05-25,00:34:38.000,145,11094679,4245,0,1748133277,13244.61639835999,29446.910821530008,53338.23252 2025-05-25,00:34:39.000,145,11094652,4045,0,1748133278,13244.751124559996,26679.260253540007,53338.32335256 2025-05-25,00:34:40.000,145,11094693,3405,0,1748133279,13244.939741239992,25756.7547087,53338.386236640006 2025-05-25,00:34:41.000,145,11094709,4645,0,1748133280,13245.067731130002,29446.762789800006,53338.39322376 2025-05-25,00:34:42.000,145,11094741,4365,0,1748133281,13245.209193639988,31752.970258860005,53338.45610784001 2025-05-25,00:34:43.000,145,11094707,3245,0,1748133282,13245.418019249999,24372.84835971,53338.59585024001 2025-05-25,00:34:44.000,145,11094677,3685,0,1748133283,13245.566218069995,28985.37608391,53338.56790176 2025-05-25,00:34:45.000,145,11094666,2965,0,1748133284,13245.7211532,30830.366026200005,53338.64476008001 2025-05-25,00:34:46.000,145,11094644,4165,0,1748133285,13245.909769879996,29446.50902112,53338.6866828 2025-05-25,00:34:47.000,145,11094626,3205,0,1748133286,13246.051232389997,31291.527159930003,53338.74257976001 2025-05-25,00:34:48.000,145,11094717,3085,0,1748133287,13246.226376450002,28985.185757400002,53338.79148960001 2025-05-25,00:34:49.000,145,11094687,4805,0,1748133288,13246.428465749988,28985.21395392,53338.85437368 2025-05-25,00:34:50.000,145,11094681,3485,0,1748133289,13246.549719329989,28524.024623670004,53338.90328352 2025-05-25,00:34:51.000,145,11094629,4645,0,1748133290,13246.69791815,30368.979320309998,53338.92424488 2025-05-25,00:34:52.000,145,11094699,3565,0,1748133291,13246.83938066,31291.527159930003,53338.97315472 2025-05-25,00:34:53.000,145,11094679,4365,0,1748133292,13246.97410685999,33597.76282551,53339.02206456 2025-05-25,00:34:54.000,145,11094719,4365,0,1748133293,13247.108833059996,30368.979320309998,53339.084948640004 2025-05-25,00:34:55.000,145,11094683,4405,0,1748133294,13247.270504499997,32214.039753899997,53339.2107168 2025-05-25,00:34:56.000,145,11094675,3685,0,1748133295,13247.432175939997,31752.801079740006,53339.224691040006 2025-05-25,00:34:57.000,145,11094677,4685,0,1748133296,13247.600583689993,28985.284445219993,53339.29456224001 2025-05-25,00:34:58.000,145,11094703,4245,0,1748133297,13247.748782509989,28524.07396758,53339.3504592 2025-05-25,00:34:59.000,145,11094703,4325,0,1748133298,13247.91719026,31291.56945471,53339.44827888 2025-05-25,00:35:00.000,145,11094674,3645,0,1748133299,13248.09233431999,25756.56438219,53339.47622736 2025-05-25,00:35:01.000,145,11094680,3685,0,1748133300,13248.280951,32214.201883889997,53339.49718872 2025-05-25,00:35:02.000,145,11094680,3205,0,1748133301,13248.442622440001,33598.03774158,53339.58103416001 2025-05-25,00:35:03.000,145,11094698,3405,0,1748133302,13248.624502810002,30369.211941600006,53339.57404704 2025-05-25,00:35:04.000,145,11094729,4325,0,1748133303,13248.840064729993,27601.723503600006,53339.7347508 2025-05-25,00:35:05.000,145,11094679,3924,0,1748133304,13249.015208789999,28524.278392349996,53339.76968640001 2025-05-25,00:35:06.000,145,11094678,3685,0,1748133305,13249.19035284999,34520.67721989,53339.84654472001 2025-05-25,00:35:07.000,145,11094655,3685,0,1748133306,13249.39244214999,32214.434505180005,53339.874493200005 2025-05-25,00:35:08.000,145,11094642,4004,0,1748133307,13249.547377279996,27140.576468130006,53339.93039016 2025-05-25,00:35:09.000,145,11094670,3565,0,1748133308,13249.709048719997,27140.590566390005,53340.02122272 2025-05-25,00:35:10.000,145,11094673,3365,0,1748133309,13249.897665399993,30830.612745749997,53340.05615832001 2025-05-25,00:35:11.000,145,11094707,3804,0,1748133310,13250.086282079988,33136.96824654,53340.18192648001 2025-05-25,00:35:12.000,145,11094652,4325,0,1748133311,13250.234480899999,28524.306588870008,53340.30070752001 2025-05-25,00:35:13.000,145,11094717,4085,0,1748133312,13250.4365702,31291.837321650004,53340.34263024 2025-05-25,00:35:14.000,145,11094676,3685,0,1748133313,13250.53761485,31753.1676345,53340.34263024 2025-05-25,00:35:15.000,145,11094690,4045,0,1748133314,13250.665604739996,30369.345875069994,53340.55224384 2025-05-25,00:35:16.000,145,11094695,4325,0,1748133315,13250.834012489991,28524.348883650004,53340.5732052 2025-05-25,00:35:17.000,145,11094714,3565,0,1748133316,13250.928320829997,30830.704384440003,53340.69198624 2025-05-25,00:35:18.000,145,11094722,3845,0,1748133317,13251.096728579992,29446.889674139995,53340.712947600005 2025-05-25,00:35:19.000,145,11094716,3845,0,1748133318,13251.191036919998,30369.465710279997,53340.71993472 2025-05-25,00:35:20.000,145,11094696,3804,0,1748133319,13251.285345259988,27601.998419669995,53340.84570288 2025-05-25,00:35:21.000,145,11094657,4565,0,1748133320,13251.453753009999,28524.496915380005,53340.89461272001 2025-05-25,00:35:22.000,145,11094654,2965,0,1748133321,13251.57500659,33137.16562218001,53340.92256120001 2025-05-25,00:35:23.000,145,11094702,3605,0,1748133322,13251.682787549995,28524.637897980007,53340.96448392 2025-05-25,00:35:24.000,145,11094699,4125,0,1748133323,13251.85119529999,30369.712429830004,53341.03435512 2025-05-25,00:35:25.000,145,11094560,3645,0,1748133324,13251.93876733,29908.60768914,53341.06230360001 2025-05-25,00:35:26.000,145,11094585,4004,0,1748133325,13252.066757219996,33137.475783899994,53341.12518768 2025-05-25,00:35:27.000,145,11094577,4205,0,1748133326,13252.255373899992,26218.571411519995,53341.264930080004 2025-05-25,00:35:28.000,145,11094693,4085,0,1748133327,13252.349682239997,27602.456613119997,53341.29287856 2025-05-25,00:35:29.000,145,11094671,4165,0,1748133328,13252.531562609998,30831.310609620006,53341.35576264001 2025-05-25,00:35:30.000,145,11094617,4325,0,1748133329,13252.652816189999,34060.19985177,53341.4116596 2025-05-25,00:35:31.000,145,11094698,3725,0,1748133330,13252.77406977,30370.262261969998,53341.42563384001 2025-05-25,00:35:32.000,145,11094617,4125,0,1748133331,13252.902059659995,28063.89971205,53341.52345352001 2025-05-25,00:35:33.000,145,11094607,4205,0,1748133332,13253.01657693,30370.184721540005,53341.59332472001 2025-05-25,00:35:34.000,145,11094678,3565,0,1748133333,13253.09067633999,28063.984301610006,53341.64922168 2025-05-25,00:35:35.000,145,11094645,4165,0,1748133334,13253.205193609996,30370.25521284,53341.66319592001 2025-05-25,00:35:36.000,145,11094566,4004,0,1748133335,13253.326447189997,30370.276360229996,53341.77498984 2025-05-25,00:35:37.000,145,11094603,4165,0,1748133336,13253.387073979997,30370.38209718,53341.82389968 2025-05-25,00:35:38.000,145,11094616,3765,0,1748133337,13253.461173390002,24835.228992930002,53341.837873920005 2025-05-25,00:35:39.000,145,11094661,4045,0,1748133338,13253.595899589993,29909.072931720002,53341.92870648001 2025-05-25,00:35:40.000,145,11094650,3885,0,1748133339,13253.663262689988,26219.057801489995,53342.005564800005 2025-05-25,00:35:41.000,145,11094691,4205,0,1748133340,13253.791252579998,27141.563346330004,53342.04748752001 2025-05-25,00:35:42.000,145,11094632,3845,0,1748133341,13253.892297229999,29909.192766930006,53342.15928144 2025-05-25,00:35:43.000,145,11094631,4165,0,1748133342,13254.01355081,29448.031633200007,53342.18722992 2025-05-25,00:35:44.000,145,11094628,3485,0,1748133343,13254.08765021999,30831.775852200008,53342.20819128 2025-05-25,00:35:45.000,145,11094627,4004,0,1748133344,13254.17522225,26219.15648931,53342.32697232 2025-05-25,00:35:46.000,145,11094659,3965,0,1748133345,13254.25605797,28986.79295904,53342.36190792001 2025-05-25,00:35:47.000,145,11094657,4085,0,1748133346,13254.390784169991,31293.063870269994,53342.46671472 2025-05-25,00:35:48.000,145,11094634,3605,0,1748133347,13254.538982990001,30370.579472819998,53342.48068896001 2025-05-25,00:35:49.000,145,11094642,3645,0,1748133348,13254.538982990001,32215.61875902,53342.52959880001 2025-05-25,00:35:50.000,145,11094608,3485,0,1748133349,13254.673709189992,28986.80000817,53342.57152152001 2025-05-25,00:35:51.000,145,11094600,3605,0,1748133350,13254.747808599997,28986.80000817,53342.59248288 2025-05-25,00:35:52.000,145,11094512,3645,0,1748133351,13254.835380629993,27603.027592650003,53342.74619952001 2025-05-25,00:35:53.000,145,11094496,3565,0,1748133352,13254.956634209993,29448.038682330007,53342.71825104001 2025-05-25,00:35:54.000,145,11094720,3045,0,1748133353,13254.976843139993,26680.514998679995,53342.73921240001 2025-05-25,00:35:55.000,145,11094704,3045,0,1748133354,13254.997052069994,25757.917815149995,53342.78113512 2025-05-25,00:35:56.000,145,11094644,3525,0,1748133355,13255.10483302999,30831.804048720005,53342.81607072001 2025-05-25,00:35:57.000,145,11094648,4004,0,1748133356,13255.118305649994,31754.422379640004,53342.83004496 2025-05-25,00:35:58.000,145,11094679,4485,0,1748133357,13255.16545981999,32676.92087535,53342.93485176001 2025-05-25,00:35:59.000,145,11094657,3924,0,1748133358,13255.26650446999,24374.138350499998,53342.97677448 2025-05-25,00:36:00.000,145,11094686,3525,0,1748133359,13255.29344971,32215.689250320007,53343.011710080005 2025-05-25,00:36:01.000,145,11094687,3365,0,1748133360,13255.3540765,29909.361946050005,53343.07459416001 2025-05-25,00:36:02.000,145,11094672,3645,0,1748133361,13255.381021739995,30370.664062380005,53343.0885684 2025-05-25,00:36:03.000,145,11094606,3565,0,1748133362,13255.421439599995,29448.12327189,53343.130491120006 2025-05-25,00:36:04.000,145,11094727,4325,0,1748133363,13255.461857459995,33138.20889342,53343.17241384001 2025-05-25,00:36:05.000,145,11094708,3485,0,1748133364,13255.569638419991,29909.467682999995,53343.20734944 2025-05-25,00:36:06.000,145,11094527,4125,0,1748133365,13255.59658366,31293.275344170004,53343.31215624 2025-05-25,00:36:07.000,145,11094669,3205,0,1748133366,13255.637001520001,26680.6136865,53343.30516912 2025-05-25,00:36:08.000,145,11094683,4325,0,1748133367,13255.738046170001,28986.97623642,53343.34010472001 2025-05-25,00:36:09.000,145,11094671,4045,0,1748133368,13255.724573549996,32215.872527700005,53343.31914336001 2025-05-25,00:36:10.000,145,11094720,3725,0,1748133369,13255.778464030001,30370.797995850007,53343.38202744 2025-05-25,00:36:11.000,145,11094675,3765,0,1748133370,13255.778464030001,30370.819143240005,53343.3331176 2025-05-25,00:36:12.000,145,11094726,3645,0,1748133371,13255.805409269997,28986.997383809998,53343.43792440001 2025-05-25,00:36:13.000,145,11094727,3965,0,1748133372,13255.825618199997,31754.563362240006,53343.50080848 2025-05-25,00:36:14.000,145,11094603,3525,0,1748133373,13255.933399159992,29909.509977780006,53343.52176984 2025-05-25,00:36:15.000,145,11094629,4045,0,1748133374,13255.886244989997,33599.63789409,53343.465872880006 2025-05-25,00:36:16.000,145,11094725,4285,0,1748133375,13255.913190229992,29909.460633869996,53343.465872880006 2025-05-25,00:36:17.000,145,11094710,3005,0,1748133376,13255.926662849997,27141.901704570002,53343.514782720005 2025-05-25,00:36:18.000,145,11094714,3525,0,1748133377,13255.886244989997,28986.884597729993,53343.5427312 2025-05-25,00:36:19.000,145,11094688,3685,0,1748133378,13255.953608089992,31754.443527030002,53343.50080848 2025-05-25,00:36:20.000,145,11094739,4004,0,1748133379,13255.967080709997,29909.347847790006,53343.54971832 2025-05-25,00:36:21.000,145,11094698,3685,0,1748133380,13255.926662849997,31754.45057616,53343.514782720005 2025-05-25,00:36:22.000,145,11094718,3605,0,1748133381,13255.967080709997,31293.099115920006,53343.577666799996 2025-05-25,00:36:23.000,145,11094701,4205,0,1748133382,13255.953608089992,26680.44450738,53343.66849936 2025-05-25,00:36:24.000,145,11094730,4004,0,1748133383,13255.960344400002,32215.632857279998,53343.71042208 2025-05-25,00:36:25.000,145,11094711,3965,0,1748133384,13256.047916429998,29909.228012580003,53343.75933192 2025-05-25,00:36:26.000,145,11094701,4004,0,1748133385,13256.047916429998,34521.896719380005,53343.72439632001 2025-05-25,00:36:27.000,145,11094711,4045,0,1748133386,13256.095070599993,27602.91480657,53343.745357679996 2025-05-25,00:36:28.000,145,11094696,3685,0,1748133387,13256.202851559989,30831.68421351,53343.86413872 2025-05-25,00:36:29.000,145,11094695,4165,0,1748133388,13256.223060489989,32215.46367816,53343.913048559996 2025-05-25,00:36:30.000,145,11094679,4004,0,1748133389,13256.263478349989,34060.390178279995,53343.9270228 2025-05-25,00:36:31.000,145,11094678,3005,0,1748133390,13256.32410513999,30370.269311099997,53343.87811296 2025-05-25,00:36:32.000,145,11094701,4045,0,1748133391,13256.41167717,31292.753708549993,53344.0318296 2025-05-25,00:36:33.000,145,11094688,3685,0,1748133392,13256.50598550999,34060.19985177,53344.01086824001 2025-05-25,00:36:34.000,145,11094560,3045,0,1748133393,13256.55313968,28525.067894909997,53344.05977808001 2025-05-25,00:36:35.000,145,11094607,4165,0,1748133394,13256.58682122999,32215.040730359993,53344.066765200005 2025-05-25,00:36:36.000,145,11094581,4045,0,1748133395,13256.64744801999,29447.361965849996,53344.136636400006 2025-05-25,00:36:37.000,145,11094713,4125,0,1748133396,13256.73502005,33598.601671979995,53344.29035304 2025-05-25,00:36:38.000,145,11094710,3525,0,1748133397,13256.809119459991,28063.441518599997,53344.3113144 2025-05-25,00:36:39.000,145,11094734,3885,0,1748133398,13256.876482560001,28985.85542475,53344.33926288 2025-05-25,00:36:40.000,145,11094638,3965,0,1748133399,13256.896691490001,26218.21895502,53344.32528864001 2025-05-25,00:36:41.000,145,11094747,3565,0,1748133400,13256.910164109991,28063.039718190004,53344.353237120005 2025-05-25,00:36:42.000,145,11094710,3125,0,1748133401,13256.977527210001,26217.986333730005,53344.353237120005 2025-05-25,00:36:43.000,145,11094747,4405,0,1748133402,13257.038154000002,29907.952120050002,53344.43009544 2025-05-25,00:36:44.000,145,11094723,3885,0,1748133403,13257.051626619992,24372.770819280006,53344.43708256 2025-05-25,00:36:45.000,145,11094679,3965,0,1748133404,13257.098780790002,24372.622787550004,53344.49297952001 2025-05-25,00:36:46.000,145,11094701,3444,0,1748133405,13257.098780790002,28985.122315229994,53344.5558636 2025-05-25,00:36:47.000,145,11094736,3845,0,1748133406,13257.118989720002,30368.866534229994,53344.618747680004 2025-05-25,00:36:48.000,145,11094727,4365,0,1748133407,13257.199825440002,27140.0054886,53344.70958024001 2025-05-25,00:36:49.000,145,11094746,4045,0,1748133408,13257.226770679998,29446.276399830007,53344.688618880005 2025-05-25,00:36:50.000,145,11094704,3605,0,1748133409,13257.260452230003,27601.13137668,53344.70259312 2025-05-25,00:36:51.000,145,11094724,3365,0,1748133410,13257.307606399998,28062.398247360004,53344.75849008001 2025-05-25,00:36:52.000,145,11094691,4525,0,1748133411,13257.327815329998,27601.074983640006,53344.807399920006 2025-05-25,00:36:53.000,145,11094762,3565,0,1748133412,13257.395178429993,29907.32474748,53344.82137416 2025-05-25,00:36:54.000,145,11094696,3205,0,1748133413,13257.449068909998,29907.359993129998,53344.870284 2025-05-25,00:36:55.000,145,11094719,3605,0,1748133414,13257.455805219994,26678.55534054,53344.88425824 2025-05-25,00:36:56.000,145,11094710,4205,0,1748133415,13257.502959389989,29446.079024189996,53344.89823248001 2025-05-25,00:36:57.000,145,11094701,4445,0,1748133416,13257.509695699999,34058.65609230001,53344.86329688 2025-05-25,00:36:58.000,145,11094689,4645,0,1748133417,13257.54337724999,25294.839318059996,53344.96810368001 2025-05-25,00:36:59.000,145,11094763,4165,0,1748133418,13257.54337724999,32213.602707840007,53344.975090800006 2025-05-25,00:37:00.000,145,11094695,4285,0,1748133419,13257.597267729994,33597.50200769999,53345.00303928 2025-05-25,00:37:01.000,145,11094683,3485,0,1748133420,13257.64442189999,29907.451631820004,53344.954129440004 2025-05-25,00:37:02.000,145,11094749,4205,0,1748133421,13257.72525761999,30368.725551630007,53345.00303928 2025-05-25,00:37:03.000,145,11094681,4245,0,1748133422,13257.74546654999,27601.28645754,53345.05893624 2025-05-25,00:37:04.000,145,11094755,3485,0,1748133423,13257.78588440999,27601.258261020004,53345.12880744 2025-05-25,00:37:05.000,145,11094731,4325,0,1748133424,13257.85324751,25756.25422047,53345.16374304001 2025-05-25,00:37:06.000,145,11094730,3685,0,1748133425,13257.86672012999,28523.848395420006,53345.18470440001 2025-05-25,00:37:07.000,145,11094677,4325,0,1748133426,13257.940819539996,29446.34689113,53345.17771728 2025-05-25,00:37:08.000,145,11094766,3085,0,1748133427,13257.99471002,29446.35394026,53345.20566576 2025-05-25,00:37:09.000,145,11094642,3685,0,1748133428,13258.028391569991,29907.67015485,53345.21265288001 2025-05-25,00:37:10.000,145,11094590,3804,0,1748133429,13258.028391569991,29446.417382429994,53345.191691520005 2025-05-25,00:37:11.000,145,11094596,3365,0,1748133430,13258.095754670001,33597.72757986,53345.22662712 2025-05-25,00:37:12.000,145,11094695,4004,0,1748133431,13258.082282049996,32675.222035019993,53345.21964 2025-05-25,00:37:13.000,145,11094730,3485,0,1748133432,13258.156381460001,33597.657088559994,53345.23361424001 2025-05-25,00:37:14.000,145,11094656,3725,0,1748133433,13258.115963600001,30368.95112379,53345.21964 2025-05-25,00:37:15.000,145,11094681,4045,0,1748133434,13258.122699909996,28985.122315229994,53345.289511200004 2025-05-25,00:37:16.000,145,11094748,3565,0,1748133435,13258.122699909996,30830.182748820007,53345.28252408001 2025-05-25,00:37:17.000,145,11094748,3605,0,1748133436,13258.062073119996,27140.097127290006,53345.289511200004 2025-05-25,00:37:18.000,145,11094682,3804,0,1748133437,13258.001446329996,28523.784953249997,53345.33143392001 2025-05-25,00:37:19.000,145,11094692,3485,0,1748133438,13258.008182639991,32213.800083480004,53345.34540816 2025-05-25,00:37:20.000,145,11094703,4245,0,1748133439,13257.900401679995,33136.31972658,53345.41527936 2025-05-25,00:37:21.000,145,11094680,3285,0,1748133440,13257.859983819995,27139.878604259997,53345.478163440006 2025-05-25,00:37:22.000,145,11094698,3685,0,1748133441,13257.81282965,29446.121318970007,53345.42925360001 2025-05-25,00:37:23.000,145,11094712,3565,0,1748133442,13257.711785,28984.812153510007,53345.45021496001 2025-05-25,00:37:24.000,145,11094647,4325,0,1748133443,13257.63094928,31291.09011387,53345.37335664 2025-05-25,00:37:25.000,145,11094665,4325,0,1748133444,13257.550113559999,30829.816194059997,53345.43624072 2025-05-25,00:37:26.000,145,11094666,3725,0,1748133445,13257.408651049998,34519.781980379994,53345.37335664 2025-05-25,00:37:27.000,145,11094699,4245,0,1748133446,13257.361496879988,25294.684237199996,53345.49213768 2025-05-25,00:37:28.000,145,11094688,3725,0,1748133447,13257.280661160003,32213.461725240006,53345.49912480001 2025-05-25,00:37:29.000,145,11094721,3245,0,1748133448,13257.145934959997,28523.326759799995,53345.478163440006 2025-05-25,00:37:30.000,145,11094651,4405,0,1748133449,13257.078571860002,31290.829296059994,53345.50611192 2025-05-25,00:37:31.000,145,11094711,4045,0,1748133450,13256.916900420001,29445.747715079997,53345.50611192 2025-05-25,00:37:32.000,145,11094686,3965,0,1748133451,13256.829328389991,30829.47078669,53345.457202080004 2025-05-25,00:37:33.000,145,11094625,4325,0,1748133452,13256.721547429996,29445.627879870008,53345.49213768 2025-05-25,00:37:34.000,145,11094698,3885,0,1748133453,13256.559875989995,28523.051843730005,53345.50611192 2025-05-25,00:37:35.000,145,11094578,3924,0,1748133454,13256.438622409994,30367.98539298,53345.49213768 2025-05-25,00:37:36.000,145,11094664,3804,0,1748133455,13256.317368829994,31290.45569217,53345.49213768 2025-05-25,00:37:37.000,145,11094729,4365,0,1748133456,13256.202851559989,26216.60470425,53345.38034376001 2025-05-25,00:37:38.000,145,11094670,3605,0,1748133457,13256.041180120003,31751.57453112,53345.38733088 2025-05-25,00:37:39.000,145,11094700,3845,0,1748133458,13255.933399159992,27600.264333690007,53345.34540816 2025-05-25,00:37:40.000,145,11094687,4165,0,1748133459,13255.764991409997,27139.03270866,53345.27553696 2025-05-25,00:37:41.000,145,11094708,3325,0,1748133460,13255.650474139991,28522.664141579997,53345.34540816 2025-05-25,00:37:42.000,145,11094695,3365,0,1748133461,13255.53595687,37286.304687569995,53345.29649832 2025-05-25,00:37:43.000,145,11094687,4405,0,1748133462,13255.41470329,25293.880636379996,53345.289511200004 2025-05-25,00:37:44.000,145,11094719,4125,0,1748133463,13255.31365864,31290.075039150004,53345.254575599996 2025-05-25,00:37:45.000,145,11094696,3804,0,1748133464,13255.21261399,29445.049851210002,53345.21265288001 2025-05-25,00:37:46.000,145,11094683,3845,0,1748133465,13255.111569339999,26216.245198620003,53345.10784608 2025-05-25,00:37:47.000,145,11094706,3804,0,1748133466,13255.017260999994,29906.260328849996,53345.09387184001 2025-05-25,00:37:48.000,145,11094684,3845,0,1748133467,13254.943161589988,29445.028703820004,53345.05893624 2025-05-25,00:37:49.000,145,11094621,4165,0,1748133468,13254.902743729988,34057.53528063001,53345.06592336001 2025-05-25,00:37:50.000,145,11094650,3885,0,1748133469,13254.828644319998,28061.34087786,53344.954129440004 2025-05-25,00:37:51.000,145,11094663,3485,0,1748133470,13254.761281220002,27600.074007179996,53344.92618096001 2025-05-25,00:37:52.000,145,11094687,4125,0,1748133471,13254.747808599997,30367.583592569994,53344.88425824 2025-05-25,00:37:53.000,145,11094668,3685,0,1748133472,13254.741072290002,30828.913905420006,53344.870284 2025-05-25,00:37:54.000,145,11094688,3725,0,1748133473,13254.693918119992,26677.610757119997,53344.807399920006 2025-05-25,00:37:55.000,145,11094652,3725,0,1748133474,13254.693918119992,28522.650043319998,53344.84233552 2025-05-25,00:37:56.000,145,11094709,4045,0,1748133475,13254.673709189992,24832.649011350004,53344.77945144001 2025-05-25,00:37:57.000,145,11094660,3725,0,1748133476,13254.673709189992,28061.446614810004,53344.79342568 2025-05-25,00:37:58.000,145,11094655,4045,0,1748133477,13254.640027640002,26677.75173972,53344.72355448 2025-05-25,00:37:59.000,145,11094700,3645,0,1748133478,13254.619818710002,28983.973307039996,53344.7654772 2025-05-25,00:38:00.000,145,11094682,3405,0,1748133479,13254.619818710002,30828.99849498,53344.73054160001 2025-05-25,00:38:01.000,145,11094646,3685,0,1748133480,13254.552455609992,26677.75878885,53344.70259312 2025-05-25,00:38:02.000,145,11094699,4165,0,1748133481,13254.505301439996,28061.49595872,53344.56285072001 2025-05-25,00:38:03.000,145,11094640,3565,0,1748133482,13254.424465719996,26677.695346680004,53344.50695376 2025-05-25,00:38:04.000,145,11094639,4004,0,1748133483,13254.343629999996,31751.482892429995,53344.51394088001 2025-05-25,00:38:05.000,145,11094697,4045,0,1748133484,13254.29647583,32212.71451746,53344.54887648 2025-05-25,00:38:06.000,145,11094655,4205,0,1748133485,13254.24932165999,28522.706436360008,53344.43708256 2025-05-25,00:38:07.000,145,11094681,4125,0,1748133486,13254.161749629995,28061.432516550005,53344.52791512 2025-05-25,00:38:08.000,145,11094697,4004,0,1748133487,13254.08765021999,28983.916914,53344.472018160006 2025-05-25,00:38:09.000,145,11094621,3845,0,1748133488,13254.040496049995,30367.654083870002,53344.44406968001 2025-05-25,00:38:10.000,145,11094663,4125,0,1748133489,13253.952924019999,28983.909864870002,53344.42310832001 2025-05-25,00:38:11.000,145,11094666,4205,0,1748133490,13253.851879369999,27600.130400220005,53344.416121199996 2025-05-25,00:38:12.000,145,11094677,4085,0,1748133491,13253.791252579998,29906.408360579997,53344.40913408 2025-05-25,00:38:13.000,145,11094654,3685,0,1748133492,13253.669998999998,28983.902815740003,53344.33227576 2025-05-25,00:38:14.000,145,11094609,4205,0,1748133493,13253.582426970002,28983.860520960006,53344.353237120005 2025-05-25,00:38:15.000,145,11094689,4125,0,1748133494,13253.501591250002,30828.885708899994,53344.39515984001 2025-05-25,00:38:16.000,145,11094671,4085,0,1748133495,13253.400546600002,28983.895766610003,53344.283365920004 2025-05-25,00:38:17.000,145,11094676,3885,0,1748133496,13253.339919810001,29445.120342509996,53344.31830152 2025-05-25,00:38:18.000,145,11094674,3725,0,1748133497,13253.272556709991,28061.354976119997,53344.353237120005 2025-05-25,00:38:19.000,145,11094671,4045,0,1748133498,13253.1984573,29445.0709986,53344.34625000001 2025-05-25,00:38:20.000,145,11094652,3845,0,1748133499,13253.13783051,28061.256288300006,53344.234456080005 2025-05-25,00:38:21.000,145,11094656,3525,0,1748133500,13253.05025847999,29906.2250832,53344.136636400006 2025-05-25,00:38:22.000,145,11094699,4004,0,1748133501,13253.023313239995,28061.249239170007,53344.14362352 2025-05-25,00:38:23.000,145,11094708,3645,0,1748133502,13252.93574121,34057.47183846,53344.19253336 2025-05-25,00:38:24.000,145,11094691,4085,0,1748133503,13252.92900489999,29906.182788420003,53344.12964928001 2025-05-25,00:38:25.000,145,11094661,4004,0,1748133504,13252.86837810999,31289.891761770006,53344.16458488 2025-05-25,00:38:26.000,145,11094699,4165,0,1748133505,13252.84816917999,31751.09519028,53344.12964928001 2025-05-25,00:38:27.000,145,11094737,4004,0,1748133506,13252.841432869995,28983.493966199996,53344.08772656001 2025-05-25,00:38:28.000,145,11094736,3605,0,1748133507,13252.841432869995,31751.024698980007,53344.066765200005 2025-05-25,00:38:29.000,145,11094684,3565,0,1748133508,13252.821223939995,33134.747770589995,53343.996894 2025-05-25,00:38:30.000,145,11094717,4125,0,1748133509,13252.80775131999,28060.99547049,53343.97593264 2025-05-25,00:38:31.000,145,11094657,4365,0,1748133510,13252.80775131999,31289.722582650007,53343.996894 2025-05-25,00:38:32.000,145,11094647,4125,0,1748133511,13252.861641799995,28983.43757316,53343.96195840001 2025-05-25,00:38:33.000,145,11094680,3725,0,1748133512,13252.922268589995,29444.683296450006,53344.00388112 2025-05-25,00:38:34.000,145,11094664,3725,0,1748133513,13252.942477519995,28060.981372230002,53343.947984160004 2025-05-25,00:38:35.000,145,11094636,3405,0,1748133514,13252.982895379995,28522.241193780006,53343.92003568001 2025-05-25,00:38:36.000,145,11094657,4125,0,1748133515,13253.01657693,31289.736680910006,53343.9270228 2025-05-25,00:38:37.000,145,11094676,3725,0,1748133516,13253.05025847999,27599.820238500004,53343.87811296 2025-05-25,00:38:38.000,145,11094687,4045,0,1748133517,13253.104148959996,28522.32578334,53343.850164480005 2025-05-25,00:38:39.000,145,11094693,3924,0,1748133518,13253.13783051,30367.393266059997,53343.81522888 2025-05-25,00:38:40.000,145,11094662,3685,0,1748133519,13253.211929919991,31751.151583319996,53343.850164480005 2025-05-25,00:38:41.000,145,11094674,3965,0,1748133520,13253.232138849991,28522.424471160004,53343.850164480005 2025-05-25,00:38:42.000,145,11094698,3685,0,1748133521,13253.286029329996,27600.01761414,53343.82221600001 2025-05-25,00:38:43.000,145,11094642,3725,0,1748133522,13253.319710880001,33596.28250821,53343.7872804 2025-05-25,00:38:44.000,145,11094680,3765,0,1748133523,13253.387073979997,29445.049851210002,53343.83619024 2025-05-25,00:38:45.000,145,11094629,4325,0,1748133524,13253.474646009992,32673.88270032,53343.780293280004 2025-05-25,00:38:46.000,145,11094654,3685,0,1748133525,13253.501591250002,25293.951127680004,53343.76631904 2025-05-25,00:38:47.000,145,11094659,4285,0,1748133526,13253.582426970002,28984.001503559994,53343.75933192 2025-05-25,00:38:48.000,145,11094680,3725,0,1748133527,13253.656526379993,25294.049815499995,53343.73837056 2025-05-25,00:38:49.000,145,11094706,3885,0,1748133528,13253.669998999998,32212.90484397,53343.73837056 2025-05-25,00:38:50.000,145,11094671,4125,0,1748133529,13253.737362099993,33596.726603400006,53343.682473600005 2025-05-25,00:38:51.000,145,11094699,4525,0,1748133530,13253.824934129989,27139.21598604,53343.745357679996 2025-05-25,00:38:52.000,145,11094679,4205,0,1748133531,13253.824934129989,33596.846438609995,53343.73837056 2025-05-25,00:38:53.000,145,11094683,3885,0,1748133532,13253.899033539994,28984.318714409994,53343.69644784 2025-05-25,00:38:54.000,145,11094663,4165,0,1748133533,13253.939451399994,27139.406312549996,53343.69644784 2025-05-25,00:38:55.000,145,11094652,3325,0,1748133534,13253.959660329994,29445.7054203,53343.682473600005 2025-05-25,00:38:56.000,145,11094726,3804,0,1748133535,13253.99334188,29445.649027260006,53343.801254640006 2025-05-25,00:38:57.000,145,11094663,4045,0,1748133536,13254.020287119994,29445.71246943,53343.79426752001 2025-05-25,00:38:58.000,145,11094674,3725,0,1748133537,13254.00681449999,33596.98742121,53343.780293280004 2025-05-25,00:38:59.000,145,11094730,3565,0,1748133538,13254.080913909995,30829.506032339996,53343.7872804 2025-05-25,00:39:00.000,145,11094743,4205,0,1748133539,13254.04723235999,27139.5120495,53343.731383440005 2025-05-25,00:39:01.000,145,11094685,4325,0,1748133540,13254.0741776,32213.271398729994,53343.66849936 2025-05-25,00:39:02.000,145,11094657,4085,0,1748133541,13254.08765021999,29445.797058990007,53343.68946072 2025-05-25,00:39:03.000,145,11094639,3924,0,1748133542,13254.05396867,29445.88869768,53343.68946072 2025-05-25,00:39:04.000,145,11094608,3725,0,1748133543,13254.101122839995,28984.600679609997,53343.81522888 2025-05-25,00:39:05.000,145,11094565,3965,0,1748133544,13254.141540699995,31752.201903690002,53343.77330616001 2025-05-25,00:39:06.000,145,11094672,3804,0,1748133545,13254.121331769995,28984.72051482,53343.745357679996 2025-05-25,00:39:07.000,145,11094599,4205,0,1748133546,13254.141540699995,30829.731604500004,53343.633563760006 2025-05-25,00:39:08.000,145,11094573,4125,0,1748133547,13254.202167489995,30368.598667290004,53343.71042208 2025-05-25,00:39:09.000,145,11094648,3804,0,1748133548,13254.121331769995,25756.120286999998,53343.780293280004 2025-05-25,00:39:10.000,145,11094675,4004,0,1748133549,13254.16848593999,30368.711453369993,53343.745357679996 2025-05-25,00:39:11.000,145,11094598,3685,0,1748133550,13254.14827700999,30830.041766220005,53343.73837056 2025-05-25,00:39:12.000,145,11094673,4165,0,1748133551,13254.202167489995,31291.372079070003,53343.76631904 2025-05-25,00:39:13.000,145,11094593,4045,0,1748133552,13254.262794279995,26217.612729839995,53343.7872804 2025-05-25,00:39:14.000,145,11094628,3444,0,1748133553,13254.283003209996,31291.498963410006,53343.79426752001 2025-05-25,00:39:15.000,145,11094641,4205,0,1748133554,13254.350366309991,25756.451596109997,53343.7872804 2025-05-25,00:39:16.000,145,11094645,4004,0,1748133555,13254.37731155,31291.604700359996,53343.75933192 2025-05-25,00:39:17.000,145,11094618,3685,0,1748133556,13254.410993099991,23450.356913130003,53343.75933192 2025-05-25,00:39:18.000,145,11094599,4245,0,1748133557,13254.491828819991,28524.257244959997,53343.82221600001 2025-05-25,00:39:19.000,145,11094674,3565,0,1748133558,13254.552455609992,31291.86551817,53343.81522888 2025-05-25,00:39:20.000,145,11094674,3085,0,1748133559,13254.613082399992,29446.903772399994,53343.77330616001 2025-05-25,00:39:21.000,145,11094630,3965,0,1748133560,13254.673709189992,31753.35796101,53343.801254640006 2025-05-25,00:39:22.000,145,11094625,4125,0,1748133561,13254.774753839993,31753.456648830004,53343.82221600001 2025-05-25,00:39:23.000,145,11094662,3685,0,1748133562,13254.855589559993,34982.37408750001,53343.801254640006 2025-05-25,00:39:24.000,145,11094664,3685,0,1748133563,13254.916216349993,27141.091054620003,53343.82920312 2025-05-25,00:39:25.000,145,11094673,4004,0,1748133564,13254.997052069994,29908.741622610003,53343.84317736001 2025-05-25,00:39:26.000,145,11094674,3685,0,1748133565,13255.057678859994,28525.117238820007,53343.89208720001 2025-05-25,00:39:27.000,145,11094720,4045,0,1748133566,13255.14525088999,30831.493887000004,53343.92003568001 2025-05-25,00:39:28.000,145,11094691,4565,0,1748133567,13255.26650446999,29909.009489549993,53343.90606144 2025-05-25,00:39:29.000,145,11094690,3485,0,1748133568,13255.31365864,32676.674155800007,53343.92003568001 2025-05-25,00:39:30.000,145,11094682,3765,0,1748133569,13255.421439599995,31292.915838539993,53343.947984160004 2025-05-25,00:39:31.000,145,11094708,4205,0,1748133570,13255.502275319996,23912.737546350007,53343.92003568001 2025-05-25,00:39:32.000,145,11094663,4325,0,1748133571,13255.603319969996,27141.58449372,53343.94099704001 2025-05-25,00:39:33.000,145,11094693,4045,0,1748133572,13255.690891999991,31293.042722879996,53343.88510008 2025-05-25,00:39:34.000,145,11094556,3525,0,1748133573,13255.791936649992,28525.49084271,53343.89208720001 2025-05-25,00:39:35.000,145,11094548,3725,0,1748133574,13255.859299750002,29909.319651269994,53343.93400992 2025-05-25,00:39:36.000,145,11094575,4004,0,1748133575,13255.960344400002,26219.14944018,53343.94099704001 2025-05-25,00:39:37.000,145,11094695,4325,0,1748133576,13256.041180120003,24835.42636857,53343.97593264 2025-05-25,00:39:38.000,145,11094703,4165,0,1748133577,13256.095070599993,28064.280365069993,53343.96195840001 2025-05-25,00:39:39.000,145,11094676,3645,0,1748133578,13256.142224769988,28064.329708980003,53344.0318296 2025-05-25,00:39:40.000,145,11094704,2844,0,1748133579,13256.182642629989,27603.06988743,53343.98990688001 2025-05-25,00:39:41.000,145,11094690,3605,0,1748133580,13256.243269419989,28525.52608836,53344.02484248 2025-05-25,00:39:42.000,145,11094650,3565,0,1748133581,13256.223060489989,27141.77482023,53343.968945520006 2025-05-25,00:39:43.000,145,11094701,4045,0,1748133582,13256.229796799998,28525.596579660007,53343.97593264 2025-05-25,00:39:44.000,145,11094675,4485,0,1748133583,13256.270214659999,30370.678160640004,53343.95497128 2025-05-25,00:39:45.000,145,11094745,4045,0,1748133584,13256.223060489989,27603.091034819998,53343.97593264 2025-05-25,00:39:46.000,145,11094677,4125,0,1748133585,13256.229796799998,30831.973227840004,53344.0318296 2025-05-25,00:39:47.000,145,11094670,3645,0,1748133586,13256.155697389993,30831.987326100003,53344.04580384 2025-05-25,00:39:48.000,145,11094711,4045,0,1748133587,13256.128752149998,25296.87651663,53344.07375232 2025-05-25,00:39:49.000,145,11094708,3804,0,1748133588,13256.101806909988,23913.068855460006,53344.04580384 2025-05-25,00:39:50.000,145,11094678,3725,0,1748133589,13256.034443809993,28525.801004430003,53344.02484248 2025-05-25,00:39:51.000,145,11094722,4205,0,1748133590,13255.967080709997,25758.079945139994,53344.10868792001 2025-05-25,00:39:52.000,145,11094682,3645,0,1748133591,13255.899717610002,26219.375012339995,53344.08772656001 2025-05-25,00:39:53.000,145,11094668,3565,0,1748133592,13255.798672960002,28064.421347669995,53344.080739439996 2025-05-25,00:39:54.000,145,11094702,3645,0,1748133593,13255.758255100001,34060.79197869,53344.1017008 2025-05-25,00:39:55.000,145,11094689,4205,0,1748133594,13255.697628310001,34522.07999676,53344.05279096 2025-05-25,00:39:56.000,145,11094680,3725,0,1748133595,13255.569638419991,26219.290422780003,53344.08772656001 2025-05-25,00:39:57.000,145,11094709,4165,0,1748133596,13255.50901162999,34522.016554589994,53344.07375232 2025-05-25,00:39:58.000,145,11094672,3565,0,1748133597,13255.421439599995,29448.10917363,53344.136636400006 2025-05-25,00:39:59.000,145,11094654,3725,0,1748133598,13255.32713125999,28525.547235749997,53344.05977808001 2025-05-25,00:40:00.000,145,11094669,4004,0,1748133599,13255.27324078,29448.038682330007,53344.066765200005 2025-05-25,00:40:01.000,145,11094691,3924,0,1748133600,13255.178932439994,28986.82820469,53344.05279096 2025-05-25,00:40:02.000,145,11094691,4325,0,1748133601,13255.091360409999,28525.483793580002,53344.05279096 2025-05-25,00:40:03.000,145,11094738,3444,0,1748133602,13255.057678859994,27141.810065879996,53344.0318296 2025-05-25,00:40:04.000,145,11094663,4365,0,1748133603,13254.963370519989,29909.43243735,53343.996894 2025-05-25,00:40:05.000,145,11094697,3885,0,1748133604,13254.896007419993,26680.550244330007,53343.98990688001 2025-05-25,00:40:06.000,145,11094704,3765,0,1748133605,13254.774753839993,28986.99033468,53343.96195840001 2025-05-25,00:40:07.000,145,11094685,4045,0,1748133606,13254.640027640002,32677.07595621,53343.90606144 2025-05-25,00:40:08.000,145,11094689,4004,0,1748133607,13254.599609780002,29909.481781259994,53343.996894 2025-05-25,00:40:09.000,145,11094711,4245,0,1748133608,13254.518774060001,30370.840290630003,53343.913048559996 2025-05-25,00:40:10.000,145,11094710,3165,0,1748133609,13254.37731155,23913.167543279997,53343.93400992 2025-05-25,00:40:11.000,145,11094706,3845,0,1748133610,13254.2762669,29448.42638448,53343.87112584001 2025-05-25,00:40:12.000,145,11094715,4325,0,1748133611,13254.161749629995,27142.197768030004,53343.87811296 2025-05-25,00:40:13.000,145,11094731,3645,0,1748133612,13254.080913909995,26680.867455180007,53343.850164480005 2025-05-25,00:40:14.000,145,11094671,4045,0,1748133613,13253.952924019999,29448.60261273,53343.83619024 2025-05-25,00:40:15.000,145,11094696,4365,0,1748133614,13253.797988889994,31293.6348498,53343.7872804 2025-05-25,00:40:16.000,145,11094689,4285,0,1748133615,13253.730625789998,27142.25416107,53343.780293280004 2025-05-25,00:40:17.000,145,11094723,3525,0,1748133616,13253.622844830003,28987.370987700007,53343.745357679996 2025-05-25,00:40:18.000,145,11094671,4485,0,1748133617,13253.515063869992,33600.06789101999,53343.66151224 2025-05-25,00:40:19.000,145,11094732,3845,0,1748133618,13253.427491839997,27142.366947150003,53343.61958952 2025-05-25,00:40:20.000,145,11094716,3605,0,1748133619,13253.339919810001,28526.209853969995,53343.633563760006 2025-05-25,00:40:21.000,145,11094658,3685,0,1748133620,13253.245611469996,29909.947023839995,53343.59862816 2025-05-25,00:40:22.000,145,11094758,3205,0,1748133621,13253.09741265,28064.942983290006,53343.50779560001 2025-05-25,00:40:23.000,145,11094727,3605,0,1748133622,13253.03004954999,34522.665074549994,53343.577666799996 2025-05-25,00:40:24.000,145,11094691,4205,0,1748133623,13252.90879596999,29909.975220360007,53343.50779560001 2025-05-25,00:40:25.000,145,11094678,3245,0,1748133624,13252.7942787,24374.815066979994,53343.43792440001 2025-05-25,00:40:26.000,145,11094690,3725,0,1748133625,13252.693234049999,28526.231001360007,53343.34010472001 2025-05-25,00:40:27.000,145,11094662,3965,0,1748133626,13252.625870949989,23913.583441950002,53343.396001680005 2025-05-25,00:40:28.000,145,11094698,3605,0,1748133627,13252.518089989993,29910.06685905,53343.3331176 2025-05-25,00:40:29.000,145,11094537,4125,0,1748133628,13252.437254269993,30371.298484080005,53343.347091840005 2025-05-25,00:40:30.000,145,11094535,4245,0,1748133629,13252.329473309997,32216.373015930003,53343.31914336001 2025-05-25,00:40:31.000,145,11094667,4365,0,1748133630,13252.167801869997,35445.23406156,53343.29119488001 2025-05-25,00:40:32.000,145,11094686,4045,0,1748133631,13252.060020910001,29910.109153829995,53343.25625928 2025-05-25,00:40:33.000,145,11094689,3965,0,1748133632,13251.972448879991,30371.35487712,53343.27023352001 2025-05-25,00:40:34.000,145,11094744,3685,0,1748133633,13251.824250059995,31293.895667610006,53343.20036232001 2025-05-25,00:40:35.000,145,11094693,4165,0,1748133634,13251.7164691,24374.871460020004,53343.11651688 2025-05-25,00:40:36.000,145,11094691,3444,0,1748133635,13251.541325039994,30832.572403889993,53343.10254264001 2025-05-25,00:40:37.000,145,11094723,4365,0,1748133636,13251.393126219999,29910.07390818,53343.05363280001 2025-05-25,00:40:38.000,145,11094737,4085,0,1748133637,13251.238191089993,30371.34782799,53343.03267144001 2025-05-25,00:40:39.000,145,11094729,4285,0,1748133638,13251.089992269997,35445.43143719999,53343.05363280001 2025-05-25,00:40:40.000,145,11094650,4165,0,1748133639,13250.887902969997,28987.652952899996,53342.98376160001 2025-05-25,00:40:41.000,145,11094627,4445,0,1748133640,13250.712758909991,28065.034621979998,53342.892929040005 2025-05-25,00:40:42.000,145,11094667,4605,0,1748133641,13250.55108746999,33139.01954337,53342.83004496 2025-05-25,00:40:43.000,145,11094701,4405,0,1748133642,13250.39615234,32216.528096790003,53342.8090836 2025-05-25,00:40:44.000,145,11094700,4004,0,1748133643,13250.301843999994,22068.593499659997,53342.85100632 2025-05-25,00:40:45.000,145,11094624,4125,0,1748133644,13250.106491009989,30371.446515810007,53342.78812224001 2025-05-25,00:40:46.000,145,11094656,4165,0,1748133645,13249.985237430003,25758.707317709996,53342.76017376 2025-05-25,00:40:47.000,145,11094670,3525,0,1748133646,13249.816829679992,27142.522028010004,53342.774148000004 2025-05-25,00:40:48.000,145,11094677,4565,0,1748133647,13249.675367169992,29910.109153829995,53342.76716088001 2025-05-25,00:40:49.000,145,11094661,3645,0,1748133648,13249.547377279996,30371.312582340004,53342.627418480006 2025-05-25,00:40:50.000,145,11094690,4125,0,1748133649,13249.405914769995,31755.08499786,53342.6344056 2025-05-25,00:40:51.000,145,11094651,3965,0,1748133650,13249.27792488,31755.09204699,53342.66235408 2025-05-25,00:40:52.000,145,11094690,4125,0,1748133651,13249.17014391999,29448.701300550005,53342.6344056 2025-05-25,00:40:53.000,145,11094685,4004,0,1748133652,13249.06909926999,29448.666054899993,53342.606457120004 2025-05-25,00:40:54.000,145,11094726,4004,0,1748133653,13248.947845689989,27142.359898020004,53342.50165032001 2025-05-25,00:40:55.000,145,11094690,3845,0,1748133654,13248.860273659993,28064.886590249997,53342.45274048001 2025-05-25,00:40:56.000,145,11094702,3205,0,1748133655,13248.732283769998,30371.164550610003,53342.438766240004 2025-05-25,00:40:57.000,145,11094707,4565,0,1748133656,13248.705338530002,29909.925876449997,53342.41081776001 2025-05-25,00:40:58.000,145,11094657,4325,0,1748133657,13248.604293880002,28064.83019721,53342.34793368 2025-05-25,00:40:59.000,145,11094690,3205,0,1748133658,13248.523458160002,29448.680153160007,53342.30601096 2025-05-25,00:41:00.000,145,11094729,3645,0,1748133659,13248.449358749996,32216.288426369996,53342.26408824001 2025-05-25,00:41:11.000,145,11094534,3405,0,1748133670,13248.334841479991,23913.816063239996,53341.92171936 2025-05-25,00:41:12.000,145,11094542,3245,0,1748133671,13248.368523029996,28065.30953805,53341.92870648001 2025-05-25,00:41:13.000,145,11094646,3804,0,1748133672,13248.355050409991,28987.956065489998,53341.82389968 2025-05-25,00:41:14.000,145,11094639,3804,0,1748133673,13248.361786720001,29449.201788780003,53341.886783760005 2025-05-25,00:41:15.000,145,11094685,4325,0,1748133674,13248.375259339991,33600.77985315,53341.84486104 2025-05-25,00:41:16.000,145,11094644,3685,0,1748133675,13248.375259339991,31755.705321300004,53341.82389968 2025-05-25,00:41:17.000,145,11094662,3924,0,1748133676,13248.307896239996,30371.918807520007,53341.74005424001 2025-05-25,00:41:18.000,145,11094652,3965,0,1748133677,13248.328105169996,25297.969131780002,53341.7959512 2025-05-25,00:41:19.000,145,11094693,4485,0,1748133678,13248.30115993,30833.30551341,53341.768002720004 2025-05-25,00:41:20.000,145,11094658,3965,0,1748133679,13248.26074207,30833.29141515,53341.80992544001 2025-05-25,00:41:21.000,145,11094695,4565,0,1748133680,13248.21358789999,26681.91777555,53341.74704136 2025-05-25,00:41:22.000,145,11094669,4004,0,1748133681,13248.17990635,30372.095035770006,53341.76101560001 2025-05-25,00:41:23.000,145,11094655,4325,0,1748133682,13248.11254324999,27143.21989188,53341.76101560001 2025-05-25,00:41:24.000,145,11094707,3365,0,1748133683,13248.01149859999,26220.728445300003,53341.72608 2025-05-25,00:41:25.000,145,11094666,2844,0,1748133684,13247.97108073999,35446.16454672,53341.719092880005 2025-05-25,00:41:26.000,145,11094666,4045,0,1748133685,13247.944135499994,33601.061818350005,53341.64223456001 2025-05-25,00:41:27.000,145,11094727,4125,0,1748133686,13247.89698133,29910.955049430006,53341.74005424001 2025-05-25,00:41:28.000,145,11094725,3885,0,1748133687,13247.768991439989,27143.332677960003,53341.70511864 2025-05-25,00:41:29.000,145,11094700,4004,0,1748133688,13247.735309889998,29449.659982230005,53341.61428608001 2025-05-25,00:41:30.000,145,11094713,4685,0,1748133689,13247.627528929988,35446.19979237,53341.6562088 2025-05-25,00:41:31.000,145,11094696,3725,0,1748133690,13247.533220589998,28988.371964160004,53341.55838912 2025-05-25,00:41:32.000,145,11094674,3804,0,1748133691,13247.486066420002,33139.851340709996,53341.57935048 2025-05-25,00:41:33.000,145,11094659,4325,0,1748133692,13247.364812840002,27604.571352119994,53341.53044064 2025-05-25,00:41:34.000,145,11094694,3685,0,1748133693,13247.304186050002,33139.84429158,53341.52345352001 2025-05-25,00:41:35.000,145,11094647,4125,0,1748133694,13247.230086639996,31294.713366690004,53341.502492160005 2025-05-25,00:41:36.000,145,11094682,4004,0,1748133695,13247.149250919996,31755.994335630006,53341.54441488001 2025-05-25,00:41:37.000,145,11094717,4004,0,1748133696,13247.142514610001,29449.638834840007,53341.52345352001 2025-05-25,00:41:38.000,145,11094674,3725,0,1748133697,13247.027997339996,28988.386062420002,53341.57236336001 2025-05-25,00:41:39.000,145,11094689,3804,0,1748133698,13246.947161619995,26220.700248780005,53341.4815308 2025-05-25,00:41:40.000,145,11094664,3845,0,1748133699,13246.87979852,25759.44747636,53341.43960808 2025-05-25,00:41:41.000,145,11094653,4125,0,1748133700,13246.785490179995,23914.379993640003,53341.37672400001 2025-05-25,00:41:42.000,145,11094716,3804,0,1748133701,13246.73159969999,28988.386062420002,53341.42563384001 2025-05-25,00:41:43.000,145,11094671,4004,0,1748133702,13246.590137189989,31294.74861234,53341.3417884 2025-05-25,00:41:44.000,145,11094678,3645,0,1748133703,13246.563191949994,27143.311530570005,53341.29287856 2025-05-25,00:41:45.000,145,11094682,3685,0,1748133704,13246.502565159994,27143.36792361,53341.202046 2025-05-25,00:41:46.000,145,11094678,3525,0,1748133705,13246.408256819988,27604.712334719996,53341.2719172 2025-05-25,00:41:47.000,145,11094685,4525,0,1748133706,13246.388047889988,30372.398148360007,53341.24396872 2025-05-25,00:41:48.000,145,11094665,3965,0,1748133707,13246.334157409998,31756.304497350007,53341.16012328001 2025-05-25,00:41:49.000,145,11094697,4245,0,1748133708,13246.307212170002,29449.963094820007,53341.14614904 2025-05-25,00:41:50.000,145,11094655,3965,0,1748133709,13246.260057999993,34985.384066009996,53341.16012328001 2025-05-25,00:41:51.000,145,11094652,3685,0,1748133710,13246.185958590002,30833.961082499998,53341.06230360001 2025-05-25,00:41:52.000,145,11094745,4245,0,1748133711,13246.132068109997,27143.769724020007,53341.02038088001 2025-05-25,00:41:53.000,145,11094675,4245,0,1748133712,13246.098386559992,24837.386026709995,53341.02038088001 2025-05-25,00:41:54.000,145,11094705,3965,0,1748133713,13246.031023459997,27143.812018800003,53340.91557408 2025-05-25,00:41:55.000,145,11094676,3924,0,1748133714,13245.970396669996,27605.14938078,53340.90858696 2025-05-25,00:41:56.000,145,11094702,3645,0,1748133715,13245.909769879996,26682.636786810006,53340.89461272001 2025-05-25,00:41:57.000,145,11094664,3565,0,1748133716,13245.855879399991,33601.809026129995,53340.8876256 2025-05-25,00:41:58.000,145,11094668,3924,0,1748133717,13245.83567046999,27143.974148790003,53340.880638480005 2025-05-25,00:41:59.000,145,11094678,2885,0,1748133718,13245.80198892,27143.960050530004,53340.80378016001 2025-05-25,00:42:00.000,145,11094687,4125,0,1748133719,13245.788516299996,31295.446476209996,53340.81076728 2025-05-25,00:42:01.000,145,11094649,4365,0,1748133720,13245.79525260999,30372.891587460006,53340.761857440004 2025-05-25,00:42:02.000,145,11094698,3645,0,1748133721,13245.77504367999,28989.154417590005,53340.71993472 2025-05-25,00:42:03.000,145,11094691,4165,0,1748133722,13245.788516299996,33140.556253710005,53340.68499912001 2025-05-25,00:42:04.000,145,11094648,3804,0,1748133723,13245.78177999,31756.727445149998,53340.678012 2025-05-25,00:42:05.000,145,11094680,3845,0,1748133724,13245.82219785,31756.769739929994,53340.615127920006 2025-05-25,00:42:06.000,145,11094618,3765,0,1748133725,13245.876088329991,33601.844271780006,53340.60115368 2025-05-25,00:42:07.000,145,11094672,3645,0,1748133726,13245.88282464,30372.95502963,53340.53826960001 2025-05-25,00:42:08.000,145,11094647,4125,0,1748133727,13245.90303357,26221.510898730005,53340.51730824001 2025-05-25,00:42:09.000,145,11094653,4245,0,1748133728,13245.977132979991,30373.067815710005,53340.5732052 2025-05-25,00:42:10.000,145,11094621,4004,0,1748133729,13246.024287150001,27605.417247720005,53340.53128248 2025-05-25,00:42:11.000,145,11094676,3685,0,1748133730,13246.071441319997,33602.126236979995,53340.45442416 2025-05-25,00:42:12.000,145,11094688,3565,0,1748133731,13246.071441319997,28066.77575709,53340.398527200006 2025-05-25,00:42:13.000,145,11094648,3685,0,1748133732,13246.138804419992,29450.731449989995,53340.503334 2025-05-25,00:42:14.000,145,11094675,4445,0,1748133733,13246.185958590002,30834.546160290003,53340.41948856001 2025-05-25,00:42:15.000,145,11094635,4004,0,1748133734,13246.219640139992,29450.787843030004,53340.46839840001 2025-05-25,00:42:16.000,145,11094640,3845,0,1748133735,13246.233112759997,31757.256129899994,53340.45442416 2025-05-25,00:42:17.000,145,11094644,3565,0,1748133736,13246.212903829997,29912.13930327,53340.46141128 2025-05-25,00:42:18.000,145,11094676,3645,0,1748133737,13246.307212170002,27605.854293779994,53340.40551432 2025-05-25,00:42:19.000,145,11094675,3885,0,1748133738,13246.300475859993,32680.015443419994,53340.38455296 2025-05-25,00:42:20.000,145,11094685,4125,0,1748133739,13246.307212170002,28528.472624700007,53340.2937204 2025-05-25,00:42:21.000,145,11094679,4205,0,1748133740,13246.394784199998,31296.243027899996,53340.32166888001 2025-05-25,00:42:22.000,145,11094694,3765,0,1748133741,13246.381311579993,26683.539075449997,53340.2937204 2025-05-25,00:42:23.000,145,11094674,3924,0,1748133742,13246.421729439993,28528.754589899996,53340.279746160006 2025-05-25,00:42:24.000,145,11094654,3765,0,1748133743,13246.475619919998,31757.83415856,53340.34263024 2025-05-25,00:42:25.000,145,11094665,4245,0,1748133744,13246.455410989998,34064.288347170004,53340.32166888001 2025-05-25,00:42:26.000,145,11094666,3885,0,1748133745,13246.522774089994,28067.600505299997,53340.279746160006 2025-05-25,00:42:27.000,145,11094649,4004,0,1748133746,13246.549719329989,32680.57232469,53340.26577192 2025-05-25,00:42:28.000,145,11094661,4285,0,1748133747,13246.583400879994,32219.319552269997,53340.31468176 2025-05-25,00:42:29.000,145,11094664,3645,0,1748133748,13246.69118183999,26222.68105431,53340.30769464 2025-05-25,00:42:30.000,145,11094682,3645,0,1748133749,13246.637291359999,27145.313483489997,53340.30070752001 2025-05-25,00:42:31.000,145,11094710,4325,0,1748133750,13246.69791815,28990.430310120006,53340.35660448 2025-05-25,00:42:32.000,145,11094663,4125,0,1748133751,13246.73833601,28990.557194459994,53340.2937204 2025-05-25,00:42:33.000,145,11094663,4325,0,1748133752,13246.73833601,25300.358786850004,53340.30769464 2025-05-25,00:42:34.000,145,11094720,3845,0,1748133753,13246.825908039995,25761.646804920005,53340.26577192 2025-05-25,00:42:35.000,145,11094687,4205,0,1748133754,13246.805699109995,26223.01941255,53340.258784800004 2025-05-25,00:42:36.000,145,11094648,3885,0,1748133755,13246.79222648999,27606.91871241,53340.230836320006 2025-05-25,00:42:37.000,145,11094696,3525,0,1748133756,13246.85285327999,29452.169472509995,53340.22384920001 2025-05-25,00:42:38.000,145,11094653,4165,0,1748133757,13246.846116969995,28529.649829410002,53340.14699088 2025-05-25,00:42:39.000,145,11094684,3804,0,1748133758,13246.85958959,31758.63775938,53340.160965120005 2025-05-25,00:42:40.000,145,11094675,3685,0,1748133759,13246.90000745,29452.324553369996,53340.19590072 2025-05-25,00:42:41.000,145,11094696,3165,0,1748133760,13246.91348006999,28529.797861140003,53340.21686208 2025-05-25,00:42:42.000,145,11094695,3845,0,1748133761,13246.89327113999,28991.12112486,53340.17493936 2025-05-25,00:42:43.000,145,11094694,3804,0,1748133762,13246.886534829995,29452.41619206,53340.19590072 2025-05-25,00:42:44.000,145,11094612,3765,0,1748133763,13246.93368899999,25300.936815509995,53340.22384920001 2025-05-25,00:42:45.000,145,11094678,3525,0,1748133764,13246.926952689995,29913.866340120003,53340.14699088 2025-05-25,00:42:46.000,145,11094644,3924,0,1748133765,13246.94042531,29452.620616829998,53340.112055280006 2025-05-25,00:42:47.000,145,11094653,4565,0,1748133766,13246.906743759995,28530.100973730005,53340.13301664001 2025-05-25,00:42:48.000,145,11094693,4365,0,1748133767,13246.90000745,29452.712255520004,53340.13301664001 2025-05-25,00:42:49.000,145,11094647,4085,0,1748133768,13246.85958959,35449.44944130001,53340.160965120005 2025-05-25,00:42:50.000,145,11094651,4325,0,1748133769,13246.805699109995,34065.58538709,53340.160965120005 2025-05-25,00:42:51.000,145,11094701,4325,0,1748133770,13246.77201755999,29913.993224460006,53340.112055280006 2025-05-25,00:42:52.000,145,11094686,3845,0,1748133771,13246.73833601,27146.279214299997,53340.091093920004 2025-05-25,00:42:53.000,145,11094698,3885,0,1748133772,13246.684445529994,27607.56723237,53340.091093920004 2025-05-25,00:42:54.000,145,11094645,4125,0,1748133773,13246.684445529994,28068.84820131,53340.091093920004 2025-05-25,00:42:55.000,145,11094669,4004,0,1748133774,13246.603609809994,29914.04256837,53340.063145440006 2025-05-25,00:42:56.000,145,11094667,4125,0,1748133775,13246.563191949994,29452.74750117,53340.063145440006 2025-05-25,00:42:57.000,145,11094698,3605,0,1748133776,13246.516037779998,31297.920720840004,53340.063145440006 2025-05-25,00:42:58.000,145,11094717,4165,0,1748133777,13246.435202059998,29914.04256837,53339.98628712001 2025-05-25,00:42:59.000,145,11094628,3685,0,1748133778,13246.361102649993,30375.309439050005,53339.9793 2025-05-25,00:43:00.000,145,11094631,4325,0,1748133779,13246.334157409998,29914.06371576,53339.944364400006 2025-05-25,00:43:01.000,145,11094549,4445,0,1748133780,13246.253321689997,34988.288307569994,53339.993274240005 2025-05-25,00:43:02.000,145,11094685,3525,0,1748133781,13246.199431209992,30836.682046679998,53339.90244168 2025-05-25,00:43:03.000,145,11094685,4205,0,1748133782,13246.192694899997,29914.127157929994,53339.93039016 2025-05-25,00:43:04.000,145,11094670,3685,0,1748133783,13246.132068109997,27146.41314777,53339.923403040004 2025-05-25,00:43:05.000,145,11094641,4125,0,1748133784,13246.078177629992,28991.572269180004,53339.88846744001 2025-05-25,00:43:06.000,145,11094712,3605,0,1748133785,13246.031023459997,29914.21174749,53339.9094288 2025-05-25,00:43:07.000,145,11094736,3845,0,1748133786,13246.017550839992,28991.60751483,53339.96532576001 2025-05-25,00:43:08.000,145,11094637,4245,0,1748133787,13245.963660360001,28991.678006129994,53339.97231288 2025-05-25,00:43:09.000,145,11094659,4125,0,1748133788,13245.983869290001,33143.29836528,53339.9094288 2025-05-25,00:43:10.000,145,11094696,3804,0,1748133789,13245.970396669996,27607.891492349998,53339.923403040004 2025-05-25,00:43:11.000,145,11094690,3885,0,1748133790,13245.929978809996,31759.58939193,53339.88846744001 2025-05-25,00:43:12.000,145,11094734,3885,0,1748133791,13245.956924049991,30836.98515927,53339.874493200005 2025-05-25,00:43:13.000,145,11094664,3685,0,1748133792,13245.963660360001,23917.693084740007,53339.776673520006 2025-05-25,00:43:14.000,145,11094703,4125,0,1748133793,13245.970396669996,31759.695128880005,53339.79763488001 2025-05-25,00:43:15.000,145,11094709,4325,0,1748133794,13246.037759769992,32221.03953999,53339.804622 2025-05-25,00:43:16.000,145,11094645,4165,0,1748133795,13246.051232389997,31759.89955365,53339.78366064 2025-05-25,00:43:17.000,145,11094640,3804,0,1748133796,13246.105122870002,28992.150297839995,53339.776673520006 2025-05-25,00:43:18.000,145,11094707,4325,0,1748133797,13246.226376450002,30837.358763159995,53339.72077656001 2025-05-25,00:43:19.000,145,11094690,3965,0,1748133798,13246.226376450002,27608.441324490006,53339.706802320004 2025-05-25,00:43:20.000,145,11094649,3965,0,1748133799,13246.246585380002,33605.2560507,53339.74872504001 2025-05-25,00:43:21.000,145,11094663,3565,0,1748133800,13246.313948479998,29914.87436571,53339.706802320004 2025-05-25,00:43:22.000,145,11094642,4004,0,1748133801,13246.334157409998,30837.549089670007,53339.7347508 2025-05-25,00:43:23.000,145,11094510,3804,0,1748133802,13246.401520509993,33605.227854180004,53339.78366064 2025-05-25,00:43:24.000,145,11094654,3804,0,1748133803,13246.408256819988,26224.563172020004,53339.69282808 2025-05-25,00:43:25.000,145,11094673,4085,0,1748133804,13246.388047889988,31760.0757819,53339.68584096 2025-05-25,00:43:26.000,145,11094619,4565,0,1748133805,13246.421729439993,32221.321505190004,53339.65090536001 2025-05-25,00:43:27.000,145,11094661,4165,0,1748133806,13246.388047889988,28530.989164109997,53339.727763680006 2025-05-25,00:43:28.000,145,11094652,3765,0,1748133807,13246.421729439993,26224.45038594,53339.78366064 2025-05-25,00:43:29.000,145,11094672,3965,0,1748133808,13246.421729439993,29453.438315909996,53339.776673520006 2025-05-25,00:43:30.000,145,11094651,4205,0,1748133809,13246.347630030003,30837.281222730002,53339.755712160004 2025-05-25,00:43:31.000,145,11094641,4205,0,1748133810,13246.273530619997,29453.24094027,53339.74173792 2025-05-25,00:43:32.000,145,11094700,3845,0,1748133811,13246.233112759997,27146.800849920008,53339.776673520006 2025-05-25,00:43:33.000,145,11094678,3845,0,1748133812,13246.165749660002,29453.142252449994,53339.81160912 2025-05-25,00:43:34.000,145,11094671,4325,0,1748133813,13246.064705010001,25762.690076159997,53339.74872504001 2025-05-25,00:43:35.000,145,11094660,3645,0,1748133814,13245.963660360001,30375.50681469,53339.74872504001 2025-05-25,00:43:36.000,145,11094694,3924,0,1748133815,13245.855879399991,30836.66794842,53339.79763488001 2025-05-25,00:43:37.000,145,11094693,4125,0,1748133816,13245.748098439995,28068.86229957,53339.79763488001 2025-05-25,00:43:38.000,145,11094663,4285,0,1748133817,13245.65379009999,29452.634715089996,53339.78366064 2025-05-25,00:43:39.000,145,11094705,4325,0,1748133818,13245.53927283,30375.133210800006,53339.755712160004 2025-05-25,00:43:40.000,145,11094688,3804,0,1748133819,13245.458437109999,34526.59848909,53339.727763680006 2025-05-25,00:43:41.000,145,11094704,3485,0,1748133820,13245.384337699994,28068.601481759993,53339.79064776 2025-05-25,00:43:42.000,145,11094703,4285,0,1748133821,13245.290029359989,28529.84015592,53339.71378944 2025-05-25,00:43:43.000,145,11094640,3765,0,1748133822,13245.209193639988,27607.23592326,53339.79763488001 2025-05-25,00:43:44.000,145,11094675,3765,0,1748133823,13245.141830539993,30836.245000619994,53339.76269928 2025-05-25,00:43:45.000,145,11094705,4285,0,1748133824,13245.060994819993,28068.53803959,53339.706802320004 2025-05-25,00:43:46.000,145,11094665,3965,0,1748133825,13244.980159099992,31297.554166079994,53339.62295688 2025-05-25,00:43:47.000,145,11094718,3725,0,1748133826,13244.959950169992,32220.23593917,53339.706802320004 2025-05-25,00:43:48.000,145,11094646,3525,0,1748133827,13244.879114449992,28529.97408939,53339.6648796 2025-05-25,00:43:49.000,145,11094667,4125,0,1748133828,13244.858905519992,29913.824045340007,53339.65090536001 2025-05-25,00:43:50.000,145,11094665,4405,0,1748133829,13244.845432900001,27146.208723000003,53339.63693112 2025-05-25,00:43:51.000,145,11094670,3245,0,1748133830,13244.831960279997,27146.279214299997,53339.64391824 2025-05-25,00:43:52.000,145,11094637,3965,0,1748133831,13244.858905519992,30375.3446847,53339.58103416001 2025-05-25,00:43:53.000,145,11094655,4285,0,1748133832,13244.892587069997,27607.70821497,53339.47622736 2025-05-25,00:43:54.000,145,11094669,4205,0,1748133833,13244.919532309992,27607.764608009995,53339.560072800006 2025-05-25,00:43:55.000,145,11094663,4245,0,1748133834,13244.959950169992,30375.605502510007,53339.46924024 2025-05-25,00:43:56.000,145,11094699,4405,0,1748133835,13245.027313270002,28530.509823269997,53339.51815008 2025-05-25,00:43:57.000,145,11094667,4125,0,1748133836,13245.040785889993,32220.912655649998,53339.441291760006 2025-05-25,00:43:58.000,145,11094656,3845,0,1748133837,13245.087940060002,28991.910627420002,53339.420330400004 2025-05-25,00:43:59.000,145,11094691,4445,0,1748133838,13245.087940060002,26685.533979240005,53339.41334328001 2025-05-25,00:44:00.000,145,11094653,4045,0,1748133839,13245.108148990003,32221.180522590003,53339.43430464001 2025-05-25,00:44:01.000,145,11094686,3565,0,1748133840,13245.135094229998,29453.473561560008,53339.40635616 2025-05-25,00:44:02.000,145,11094700,3685,0,1748133841,13245.148566849988,30837.44335272,53339.420330400004 2025-05-25,00:44:03.000,145,11094702,4004,0,1748133842,13245.141830539993,26224.563172020004,53339.39936904 2025-05-25,00:44:04.000,145,11094693,4125,0,1748133843,13245.168775779988,29453.670937200004,53339.41334328001 2025-05-25,00:44:05.000,145,11094658,3565,0,1748133844,13245.094676369998,30837.527942279994,53339.441291760006 2025-05-25,00:44:06.000,145,11094670,3924,0,1748133845,13245.101412679993,34066.5511179,53339.37840768 2025-05-25,00:44:07.000,145,11094668,3845,0,1748133846,13245.067731130002,31760.132174939994,53339.38539480001 2025-05-25,00:44:08.000,145,11094713,4245,0,1748133847,13245.040785889993,25763.29630134,53339.420330400004 2025-05-25,00:44:09.000,145,11094688,3804,0,1748133848,13244.986895410002,26224.61956506,53339.322510720005 2025-05-25,00:44:10.000,145,11094580,3924,0,1748133849,13244.933004929997,33143.96803263,53339.37840768 2025-05-25,00:44:11.000,145,11094623,4085,0,1748133850,13244.906059690002,27608.370833189998,53339.36443344001 2025-05-25,00:44:12.000,145,11094633,4325,0,1748133851,13244.845432900001,30837.30941925,53339.42731752 2025-05-25,00:44:13.000,145,11094633,4525,0,1748133852,13244.784806110001,28992.129150449997,53339.392381920006 2025-05-25,00:44:14.000,145,11094639,4325,0,1748133853,13244.710706699996,31759.807914959994,53339.371420560004 2025-05-25,00:44:15.000,145,11094726,3804,0,1748133854,13244.636607289991,30375.809927280003,53339.37840768 2025-05-25,00:44:16.000,145,11094638,3804,0,1748133855,13244.549035259995,26685.44234055,53339.29456224001 2025-05-25,00:44:17.000,145,11094638,4045,0,1748133856,13244.48167216,31759.57529367,53339.30853648 2025-05-25,00:44:18.000,145,11094634,3645,0,1748133857,13244.387363819995,28991.76259569,53339.23167816 2025-05-25,00:44:19.000,145,11094600,3485,0,1748133858,13244.306528099994,32220.71528001,53339.224691040006 2025-05-25,00:44:20.000,145,11094639,4085,0,1748133859,13244.205483449994,28991.61456396,53339.23167816 2025-05-25,00:44:21.000,145,11094642,3924,0,1748133860,13244.117911419999,27607.665920190004,53339.26661376001 2025-05-25,00:44:22.000,145,11094601,4325,0,1748133861,13244.057284629998,28991.494728749996,53339.23167816 2025-05-25,00:44:23.000,145,11094620,3845,0,1748133862,13243.936031049998,30375.394028609997,53339.21770392001 2025-05-25,00:44:24.000,145,11094604,3685,0,1748133863,13243.882140569993,31759.286279339998,53339.21770392001 2025-05-25,00:44:25.000,145,11094644,3845,0,1748133864,13243.781095919992,28068.975085650003,53339.29456224001 2025-05-25,00:44:26.000,145,11094638,4045,0,1748133865,13243.693523889997,28530.241956330006,53339.2107168 2025-05-25,00:44:27.000,145,11094659,4285,0,1748133866,13243.632897099997,26223.837111629997,53339.203729680004 2025-05-25,00:44:28.000,145,11094629,4325,0,1748133867,13243.585742930001,27607.680018450003,53339.203729680004 2025-05-25,00:44:29.000,145,11094624,3965,0,1748133868,13243.558797689991,33604.50179379,53339.18975544 2025-05-25,00:44:30.000,145,11094618,3725,0,1748133869,13243.531852449996,28530.354742409996,53339.203729680004 2025-05-25,00:44:31.000,145,11094619,4325,0,1748133870,13243.511643519996,25762.605486600005,53339.17578120001 2025-05-25,00:44:32.000,145,11094602,4004,0,1748133871,13243.504907210001,30836.879422319995,53339.203729680004 2025-05-25,00:44:33.000,145,11094623,4365,0,1748133872,13243.504907210001,25762.760567460005,53339.09892288001 2025-05-25,00:44:34.000,145,11094660,3885,0,1748133873,13243.545325070001,28991.811939599997,53339.1408456 2025-05-25,00:44:35.000,145,11094671,4365,0,1748133874,13243.552061379996,28530.538019789994,53339.0709744 2025-05-25,00:44:36.000,145,11094644,4004,0,1748133875,13243.579006619992,26224.161371609996,53339.05001304001 2025-05-25,00:44:37.000,145,11094666,3765,0,1748133876,13243.632897099997,28991.959971329998,53339.09193576 2025-05-25,00:44:38.000,145,11094661,4445,0,1748133877,13243.653106029997,29914.592400509995,53339.105910000006 2025-05-25,00:44:39.000,145,11094650,3685,0,1748133878,13243.700260199992,28992.07980654,53339.04302592 2025-05-25,00:44:40.000,145,11094539,4205,0,1748133879,13243.700260199992,33604.995232889996,53339.05001304001 2025-05-25,00:44:41.000,145,11094636,3845,0,1748133880,13243.720469129992,23456.64473709,53339.0011032 2025-05-25,00:44:42.000,145,11094645,4365,0,1748133881,13243.733941749997,33143.855246549996,53338.987128960005 2025-05-25,00:44:43.000,145,11094611,4525,0,1748133882,13243.774359609997,27147.019372950002,53338.94520624 2025-05-25,00:44:44.000,145,11094629,4325,0,1748133883,13243.774359609997,28069.66590039,53338.84039944001 2025-05-25,00:44:45.000,145,11094631,4325,0,1748133884,13243.814777469997,24379.361755830003,53338.889309280006 2025-05-25,00:44:46.000,145,11094677,4325,0,1748133885,13243.882140569993,29453.628642419993,53338.88232216001 2025-05-25,00:44:47.000,145,11094670,4004,0,1748133886,13243.902349499993,29453.656838940005,53338.84738656 2025-05-25,00:44:48.000,145,11094610,3645,0,1748133887,13243.936031049998,33143.97508176,53338.86136080001 2025-05-25,00:44:49.000,145,11094633,4365,0,1748133888,13243.956239979998,27608.52591405,53338.770528240006 2025-05-25,00:44:50.000,145,11094666,3804,0,1748133889,13243.949503669988,31298.844156870007,53338.78450248 2025-05-25,00:44:51.000,145,11094576,3765,0,1748133890,13243.989921529988,30376.218776819995,53338.79148960001 2025-05-25,00:44:52.000,145,11094634,3685,0,1748133891,13243.996657839998,30376.211727689995,53338.79148960001 2025-05-25,00:44:53.000,145,11094623,4485,0,1748133892,13243.983185219993,28992.326526089993,53338.819438080005 2025-05-25,00:44:54.000,145,11094612,3765,0,1748133893,13243.989921529988,27147.146257290005,53338.81245096001 2025-05-25,00:44:55.000,145,11094575,4405,0,1748133894,13243.983185219993,30376.14828552,53338.84039944001 2025-05-25,00:44:56.000,145,11094609,4485,0,1748133895,13243.929294739988,34527.78979205999,53338.868347920004 2025-05-25,00:44:57.000,145,11094632,4004,0,1748133896,13243.909085810003,30837.45745098,53338.79847672 2025-05-25,00:44:58.000,145,11094664,3685,0,1748133897,13243.821513779993,25301.916644580007,53338.79847672 2025-05-25,00:44:59.000,145,11094589,4205,0,1748133898,13243.801304849992,27608.377882319997,53338.84738656 2025-05-25,00:45:00.000,145,11094599,4165,0,1748133899,13243.740678059992,30376.091892480006,53338.81245096001 2025-05-25,00:45:01.000,145,11094574,3605,0,1748133900,13243.659842339992,28069.63065474,53338.79148960001 2025-05-25,00:45:02.000,145,11094631,4525,0,1748133901,13243.605951860001,31759.91365191,53338.76354112001 2025-05-25,00:45:03.000,145,11094659,4325,0,1748133902,13243.531852449996,23917.960951679997,53338.77751536 2025-05-25,00:45:04.000,145,11094639,3924,0,1748133903,13243.44428042,25763.120073090002,53338.756554 2025-05-25,00:45:05.000,145,11094622,3765,0,1748133904,13243.430807799996,30376.098941610006,53338.79847672 2025-05-25,00:45:06.000,145,11094675,4325,0,1748133905,13243.3634447,28992.129150449997,53338.770528240006 2025-05-25,00:45:07.000,145,11094661,4365,0,1748133906,13243.269136359995,29453.39602113,53338.74257976001 2025-05-25,00:45:08.000,145,11094632,3645,0,1748133907,13243.20177326,33605.058675060005,53338.70764416 2025-05-25,00:45:09.000,145,11094637,4125,0,1748133908,13243.10072861,28530.78473934,53338.73559264 2025-05-25,00:45:10.000,145,11094657,4325,0,1748133909,13243.04010182,27608.159359290003,53338.651747200005 2025-05-25,00:45:11.000,145,11094699,4325,0,1748133910,13242.986211339994,30375.936811620006,53338.700657040004 2025-05-25,00:45:12.000,145,11094646,3804,0,1748133911,13242.932320859989,30375.922713360007,53338.6866828 2025-05-25,00:45:13.000,145,11094701,4365,0,1748133912,13242.858221449998,29914.669940940003,53338.65873432 2025-05-25,00:45:14.000,145,11094708,3845,0,1748133913,13242.790858349988,32221.102982159995,53338.63777296 2025-05-25,00:45:15.000,145,11094700,3924,0,1748133914,13242.770649419988,27146.906586869998,53338.66572144 2025-05-25,00:45:16.000,145,11094703,4285,0,1748133915,13242.689813700003,27146.955930779994,53338.6168116 2025-05-25,00:45:17.000,145,11094732,3845,0,1748133916,13242.635923219997,29453.40307026,53338.59585024001 2025-05-25,00:45:18.000,145,11094682,3885,0,1748133917,13242.602241669993,23917.890460380004,53338.56091464 2025-05-25,00:45:19.000,145,11094679,4405,0,1748133918,13242.528142260002,27146.948881649994,53338.532966160004 2025-05-25,00:45:20.000,145,11094726,3965,0,1748133919,13242.514669639997,25301.85320241,53338.59585024001 2025-05-25,00:45:21.000,145,11094666,3485,0,1748133920,13242.487724400002,31759.927750169998,53338.53995328 2025-05-25,00:45:22.000,145,11094689,4245,0,1748133921,13242.467515470002,29453.55815112,53338.51899192 2025-05-25,00:45:23.000,145,11094706,3845,0,1748133922,13242.433833919997,29453.529954600002,53338.553927520006 2025-05-25,00:45:24.000,145,11094709,4085,0,1748133923,13242.420361299992,30837.45040185,53338.47706920001 2025-05-25,00:45:25.000,145,11094756,3685,0,1748133924,13242.406888680001,34989.15535056,53338.49803056 2025-05-25,00:45:26.000,145,11094727,4085,0,1748133925,13242.373207129996,28069.785735600002,53338.37924952001 2025-05-25,00:45:27.000,145,11094750,4125,0,1748133926,13242.393416059997,31298.7807147,53338.414185120004 2025-05-25,00:45:28.000,145,11094695,4205,0,1748133927,13242.386679750001,28992.361771740005,53338.35130104 2025-05-25,00:45:29.000,145,11094707,4165,0,1748133928,13242.400152369992,26685.89348487,53338.34431392 2025-05-25,00:45:30.000,145,11094692,3924,0,1748133929,13242.406888680001,28992.375870000003,53338.29540408 2025-05-25,00:45:31.000,145,11094698,4004,0,1748133930,13242.433833919997,31298.815960349995,53338.20457152 2025-05-25,00:45:32.000,145,11094741,3804,0,1748133931,13242.460779159992,34527.86028336,53338.197584400004 2025-05-25,00:45:33.000,145,11094661,4245,0,1748133932,13242.454042849997,31298.787763829998,53338.16963592001 2025-05-25,00:45:34.000,145,11094710,4004,0,1748133933,13242.460779159992,25301.944841100005,53338.197584400004 2025-05-25,00:45:35.000,145,11094721,4405,0,1748133934,13242.467515470002,24379.347657570004,53338.15566168 2025-05-25,00:45:36.000,145,11094717,4285,0,1748133935,13242.480988089992,31760.040536250002,53338.16963592001 2025-05-25,00:45:37.000,145,11094737,3965,0,1748133936,13242.474251779997,28992.305378699995,53338.17662304 2025-05-25,00:45:38.000,145,11094734,3765,0,1748133937,13242.474251779997,30837.506794889996,53338.11373896 2025-05-25,00:45:39.000,145,11094681,4045,0,1748133938,13242.474251779997,27608.469521010004,53338.09277760001 2025-05-25,00:45:40.000,145,11094747,4085,0,1748133939,13242.467515470002,30837.499745759997,53338.07181624001 2025-05-25,00:45:41.000,145,11094698,4165,0,1748133940,13242.501197019992,27147.146257290005,53338.06482912 2025-05-25,00:45:42.000,145,11094745,4205,0,1748133941,13242.447306540002,27608.448373620005,53338.03688064 2025-05-25,00:45:43.000,145,11094719,4285,0,1748133942,13242.427097610002,26224.513828109993,53338.00893216 2025-05-25,00:45:44.000,145,11094750,3924,0,1748133943,13242.400152369992,28531.038508020007,53337.99495792 2025-05-25,00:45:45.000,145,11094721,3965,0,1748133944,13242.359734509992,30837.570237060005,53338.057842 2025-05-25,00:45:46.000,145,11094681,4004,0,1748133945,13242.332789269996,28992.354722610005,53337.911112480004 2025-05-25,00:45:47.000,145,11094727,4365,0,1748133946,13242.305844030001,30376.275169860004,53337.94604808 2025-05-25,00:45:48.000,145,11094673,4325,0,1748133947,13242.231744619996,28069.82098125,53338.00194504001 2025-05-25,00:45:49.000,145,11094746,3645,0,1748133948,13242.231744619996,27147.22379772,53338.00893216 2025-05-25,00:45:50.000,145,11094737,4325,0,1748133949,13242.13743627999,27147.287239890007,53337.9879708 2025-05-25,00:45:51.000,145,11094757,4004,0,1748133950,13242.090282109995,30376.275169860004,53337.883164000006 2025-05-25,00:45:52.000,145,11094657,4325,0,1748133951,13242.04312794,26224.626614189998,53337.84124128 2025-05-25,00:45:53.000,145,11094700,3965,0,1748133952,13241.928610669995,32221.483635180004,53337.932073840006 2025-05-25,00:45:54.000,145,11094683,4165,0,1748133953,13241.92187436,28992.382919130003,53337.87617688001 2025-05-25,00:45:55.000,145,11094751,4125,0,1748133954,13241.820829709999,29453.769625019995,53337.89713824 2025-05-25,00:45:56.000,145,11094692,3845,0,1748133955,13241.739993989999,30376.416152460006,53337.87617688001 2025-05-25,00:45:57.000,145,11094715,4285,0,1748133956,13241.713048749989,28531.207687140006,53337.82726704 2025-05-25,00:45:58.000,145,11094750,3165,0,1748133957,13241.598531479998,28992.55914738,53337.89015112 2025-05-25,00:45:59.000,145,11094678,4085,0,1748133958,13241.578322549998,30376.444348980003,53337.89015112 2025-05-25,00:46:00.000,145,11094698,3804,0,1748133959,13241.537904689998,31299.07677816,53337.80630568001 2025-05-25,00:46:01.000,145,11094667,4365,0,1748133960,13241.423387419993,30376.507791149998,53337.75040872 2025-05-25,00:46:02.000,145,11094710,3804,0,1748133961,13241.409914800002,28992.643736939994,53337.72246024 2025-05-25,00:46:03.000,145,11094701,4485,0,1748133962,13241.322342769992,27147.555106829997,53337.79931856 2025-05-25,00:46:04.000,145,11094707,4125,0,1748133963,13241.288661220002,28070.14524123,53337.75739584001 2025-05-25,00:46:05.000,145,11094733,3645,0,1748133964,13241.248243360002,27147.548057699998,53337.68752464001 2025-05-25,00:46:06.000,145,11094585,4125,0,1748133965,13241.194352879997,28070.194585139994,53337.65957616 2025-05-25,00:46:07.000,145,11094544,3685,0,1748133966,13241.167407640001,25302.410083680006,53337.61765344001 2025-05-25,00:46:08.000,145,11094567,4165,0,1748133967,13241.106780850001,31760.583319259997,53337.6036792 2025-05-25,00:46:09.000,145,11094555,4405,0,1748133968,13241.093308229996,30376.65582288,53337.63861480001 2025-05-25,00:46:10.000,145,11094717,4205,0,1748133969,13241.032681439996,28531.475554079996,53337.63861480001 2025-05-25,00:46:11.000,145,11094718,3565,0,1748133970,13240.992263579996,27608.941812720004,53337.63861480001 2025-05-25,00:46:12.000,145,11094728,3645,0,1748133971,13240.94510941,27147.590352479994,53337.56175648 2025-05-25,00:46:13.000,145,11094739,4245,0,1748133972,13240.94510941,25763.655806969997,53337.596692080006 2025-05-25,00:46:14.000,145,11094698,3845,0,1748133973,13240.93837309999,31299.23890815,53337.58271784 2025-05-25,00:46:15.000,145,11094694,3565,0,1748133974,13240.90469155,29915.290264380004,53337.533808 2025-05-25,00:46:16.000,145,11094699,4205,0,1748133975,13240.88448262,28992.615540419996,53337.45694968 2025-05-25,00:46:17.000,145,11094692,3804,0,1748133976,13240.850801069995,25302.297297600002,53337.408039840004 2025-05-25,00:46:18.000,145,11094718,3605,0,1748133977,13240.769965349995,32683.032471059996,53337.38707848 2025-05-25,00:46:19.000,145,11094735,4125,0,1748133978,13240.78343797,25763.578266540004,53337.41502696 2025-05-25,00:46:20.000,145,11094672,3125,0,1748133979,13240.70260225,31299.154318589994,53337.40105272001 2025-05-25,00:46:21.000,145,11094685,4725,0,1748133980,13240.709338559995,30837.7676127,53337.33816864 2025-05-25,00:46:22.000,145,11094676,2925,0,1748133981,13240.668920699994,29915.128134390005,53337.33118152001 2025-05-25,00:46:23.000,145,11094720,3525,0,1748133982,13240.64197546,29915.135183520004,53337.33118152001 2025-05-25,00:46:24.000,145,11094673,4325,0,1748133983,13240.608293909994,30837.725317920005,53337.30323304001 2025-05-25,00:46:25.000,145,11094672,4085,0,1748133984,13240.540930809999,30376.4725455,53337.30323304001 2025-05-25,00:46:26.000,145,11094697,4045,0,1748133985,13240.473567709989,33144.27114522,53337.24733608 2025-05-25,00:46:27.000,145,11094721,4205,0,1748133986,13240.453358779989,29453.910607619997,53337.26829744 2025-05-25,00:46:28.000,145,11094709,4165,0,1748133987,13240.372523059988,31760.428238399996,53337.25432320001 2025-05-25,00:46:29.000,145,11094721,4325,0,1748133988,13240.291687339988,31760.414140139997,53337.17047776 2025-05-25,00:46:30.000,145,11094721,4085,0,1748133989,13240.258005789998,33144.32048913,53337.240348960004 2025-05-25,00:46:31.000,145,11094692,3645,0,1748133990,13240.177170069997,28992.636687809994,53337.191439120004 2025-05-25,00:46:32.000,145,11094680,3725,0,1748133991,13240.103070659992,26224.90857939,53337.191439120004 2025-05-25,00:46:33.000,145,11094717,4125,0,1748133992,13240.035707559997,27608.83607577,53337.10060656 2025-05-25,00:46:34.000,145,11094713,4245,0,1748133993,13239.975080769997,30376.606478970003,53337.10759368 2025-05-25,00:46:35.000,145,11094705,4205,0,1748133994,13239.860563499991,29453.995197180004,53337.093619440006 2025-05-25,00:46:36.000,145,11094709,4205,0,1748133995,13239.78646409,30376.64877375,53337.12855504 2025-05-25,00:46:37.000,145,11094713,4245,0,1748133996,13239.732573609996,27608.885419679995,53337.10759368 2025-05-25,00:46:38.000,145,11094720,3645,0,1748133997,13239.631528959995,27147.639696390004,53337.093619440006 2025-05-25,00:46:39.000,145,11094644,3605,0,1748133998,13239.55742954999,29915.48059089,53337.023748240004 2025-05-25,00:46:40.000,145,11094707,4165,0,1748133999,13239.45638489999,25763.78974044,53337.01676112001 2025-05-25,00:46:41.000,145,11094699,4165,0,1748134000,13239.35534024999,26686.38692397,53336.96086416 2025-05-25,00:46:42.000,145,11094695,4485,0,1748134001,13239.267768219994,31299.309399449994,53336.925928560006 2025-05-25,00:46:43.000,145,11094693,4245,0,1748134002,13239.220614049998,31299.4151364,53336.87003160001 2025-05-25,00:46:44.000,145,11094712,3685,0,1748134003,13239.139778329998,32222.040516449997,53336.856057360004 2025-05-25,00:46:45.000,145,11094649,4325,0,1748134004,13239.092624159988,30376.846149389996,53336.82810888001 2025-05-25,00:46:46.000,145,11094692,3885,0,1748134005,13239.031997370003,30376.97303373,53336.77221192 2025-05-25,00:46:47.000,145,11094706,3804,0,1748134006,13238.984843199993,28070.518845119994,53336.66740512 2025-05-25,00:46:48.000,145,11094701,4045,0,1748134007,13238.944425339992,27147.985103760002,53336.67439224 2025-05-25,00:46:49.000,145,11094726,3845,0,1748134008,13238.850117000002,30377.11401633,53336.73028920001 2025-05-25,00:46:50.000,145,11094661,4325,0,1748134009,13238.836644379997,30377.11401633,53336.66740512 2025-05-25,00:46:51.000,145,11094650,3845,0,1748134010,13238.755808659997,26686.732331339997,53336.67439224 2025-05-25,00:46:52.000,145,11094644,3325,0,1748134011,13238.701918179991,27609.31541661,53336.6254824 2025-05-25,00:46:53.000,145,11094640,3325,0,1748134012,13238.722127109992,31761.140200530004,53336.53464984001 2025-05-25,00:46:54.000,145,11094741,3485,0,1748134013,13238.674972939996,27609.385907910008,53336.53464984001 2025-05-25,00:46:55.000,145,11094702,3165,0,1748134014,13238.648027700001,26225.465460659994,53336.48574 2025-05-25,00:46:56.000,145,11094740,3804,0,1748134015,13238.58740091,27148.090840710007,53336.5556112 2025-05-25,00:46:57.000,145,11094717,4685,0,1748134016,13238.560455669991,26686.788724380007,53336.471765760005 2025-05-25,00:46:58.000,145,11094645,4765,0,1748134017,13238.553719359996,24841.587308190006,53336.471765760005 2025-05-25,00:46:59.000,145,11094652,4004,0,1748134018,13238.50656519,28070.709171630006,53336.49971424 2025-05-25,00:47:00.000,145,11094729,4525,0,1748134019,13238.47961994999,27148.16133201,53336.44381728001 2025-05-25,00:47:01.000,145,11094687,4405,0,1748134020,13238.4459384,31761.104954880007,53336.36695896001 2025-05-25,00:47:02.000,145,11094674,3205,0,1748134021,13238.42572947,27609.45639921,53336.401894560004 2025-05-25,00:47:03.000,145,11094727,4245,0,1748134022,13238.38531161,22073.866248899998,53336.41586880001 2025-05-25,00:47:04.000,145,11094671,4245,0,1748134023,13238.371838989995,30377.29024458,53336.31804912 2025-05-25,00:47:05.000,145,11094550,3845,0,1748134024,13238.371838989995,30377.304342839998,53336.34599760001 2025-05-25,00:47:06.000,145,11094500,3725,0,1748134025,13238.31794850999,27609.548037900007,53336.311062 2025-05-25,00:47:07.000,145,11094533,4525,0,1748134026,13238.331421129995,31761.210691829998,53336.28311352 2025-05-25,00:47:08.000,145,11094560,4004,0,1748134027,13238.32468482,32222.548053809995,53336.234203680004 2025-05-25,00:47:09.000,145,11094567,4125,0,1748134028,13238.27753064999,28993.454386890007,53336.27612640001 2025-05-25,00:47:10.000,145,11094556,3885,0,1748134029,13238.26405803,27609.63967659,53336.234203680004 2025-05-25,00:47:11.000,145,11094580,3845,0,1748134030,13238.2438491,28070.899498140003,53336.19926808001 2025-05-25,00:47:12.000,145,11094557,4405,0,1748134031,13238.230376479994,28532.208663600002,53336.19926808001 2025-05-25,00:47:13.000,145,11094708,3645,0,1748134032,13238.169749689994,31300.021361580002,53336.19228096 2025-05-25,00:47:14.000,145,11094698,3725,0,1748134033,13238.13606813999,29454.84814191,53336.12240976 2025-05-25,00:47:15.000,145,11094695,4405,0,1748134034,13238.102386589999,29916.213700410008,53336.09446128 2025-05-25,00:47:16.000,145,11094712,3565,0,1748134035,13238.088913969994,27609.653774849998,53336.1014484 2025-05-25,00:47:17.000,145,11094701,4285,0,1748134036,13238.048496109994,31761.401018339995,53336.12240976 2025-05-25,00:47:18.000,145,11094725,4365,0,1748134037,13238.021550869998,29916.15730737,53336.10843552001 2025-05-25,00:47:19.000,145,11094667,4325,0,1748134038,13237.981133009998,32683.998201869996,53336.07349992 2025-05-25,00:47:20.000,145,11094672,3685,0,1748134039,13237.933978839988,25764.522849960005,53336.087474160006 2025-05-25,00:47:21.000,145,11094668,3765,0,1748134040,13237.873352049988,26687.063640449996,53336.038564320006 2025-05-25,00:47:22.000,145,11094707,4245,0,1748134041,13237.832934190003,29916.227798670006,53336.038564320006 2025-05-25,00:47:23.000,145,11094708,3845,0,1748134042,13237.772307400002,29916.185503889996,53336.02459008 2025-05-25,00:47:24.000,145,11094719,4205,0,1748134043,13237.752098470002,28532.307351420008,53335.94074464001 2025-05-25,00:47:25.000,145,11094727,4325,0,1748134044,13237.691471680002,31300.134147660006,53335.96170600001 2025-05-25,00:47:26.000,145,11094710,3885,0,1748134045,13237.637581199997,27148.450346340003,53335.94074464001 2025-05-25,00:47:27.000,145,11094720,3845,0,1748134046,13237.576954409997,34067.93274737999,53335.8568992 2025-05-25,00:47:28.000,145,11094730,3845,0,1748134047,13237.536536549997,27609.79475745,53335.919783280006 2025-05-25,00:47:29.000,145,11094692,3885,0,1748134048,13237.543272859992,30838.874326110003,53335.919783280006 2025-05-25,00:47:30.000,145,11094741,4004,0,1748134049,13237.475909759996,31761.485607900002,53335.87786056 2025-05-25,00:47:31.000,145,11094723,4325,0,1748134050,13237.415282969996,28532.420137499998,53335.83593784 2025-05-25,00:47:32.000,145,11094719,4485,0,1748134051,13237.354656179996,26687.246917829994,53335.80798936 2025-05-25,00:47:33.000,145,11094724,3645,0,1748134052,13237.34118355999,30839.05055436,53335.77305376001 2025-05-25,00:47:34.000,145,11094660,3685,0,1748134053,13237.28729308,27609.928690920002,53335.83593784 2025-05-25,00:47:35.000,145,11094735,4045,0,1748134054,13237.213193669995,33606.84915408,53335.801002240005 2025-05-25,00:47:36.000,145,11094684,3804,0,1748134055,13237.172775809995,35913.35973573,53335.73811816 2025-05-25,00:47:37.000,145,11094719,4045,0,1748134056,13237.13909425999,29455.17240189,53335.82196360001 2025-05-25,00:47:38.000,145,11094721,4245,0,1748134057,13237.051522229995,28071.25900377,53335.77305376001 2025-05-25,00:47:39.000,145,11094761,4325,0,1748134058,13236.990895439994,31761.704130929997,53335.75907952 2025-05-25,00:47:40.000,145,11094732,3565,0,1748134059,13236.930268649994,25764.840060810006,53335.73811816 2025-05-25,00:47:41.000,145,11094684,3924,0,1748134060,13236.883114479999,26687.444293470006,53335.703182560006 2025-05-25,00:47:42.000,145,11094724,3885,0,1748134061,13236.842696619999,34068.34159692,53335.66824696 2025-05-25,00:47:43.000,145,11094735,4445,0,1748134062,13236.768597209993,27610.062624390004,53335.682221200004 2025-05-25,00:47:44.000,145,11094711,4125,0,1748134063,13236.707970419993,32684.44934619,53335.6472856 2025-05-25,00:47:45.000,145,11094718,3645,0,1748134064,13236.613662080003,31300.571193719996,53335.584401520005 2025-05-25,00:47:46.000,145,11094718,3845,0,1748134065,13236.606925769993,23919.83602026,53335.66125984 2025-05-25,00:47:47.000,145,11094770,3685,0,1748134066,13236.526090049992,30378.136140179995,53335.55645304001 2025-05-25,00:47:48.000,145,11094725,4165,0,1748134067,13236.485672189992,31300.768569360007,53335.61235 2025-05-25,00:47:49.000,145,11094719,4245,0,1748134068,13236.445254329992,30378.213680610002,53335.50055608 2025-05-25,00:47:50.000,145,11094753,4325,0,1748134069,13236.357682299997,33146.146213800006,53335.47959472 2025-05-25,00:47:51.000,145,11094750,4004,0,1748134070,13236.276846579996,30378.368761470003,53335.45863336001 2025-05-25,00:47:52.000,145,11094734,3804,0,1748134071,13236.229692410001,27610.549014360004,53335.49356896 2025-05-25,00:47:53.000,145,11094715,4285,0,1748134072,13236.16906562,28071.9004746,53335.45863336001 2025-05-25,00:47:54.000,145,11094701,4565,0,1748134073,13236.08149358999,29917.186480350007,53335.45863336001 2025-05-25,00:47:55.000,145,11094746,3885,0,1748134074,13236.06128465999,32685.027374850004,53335.37478792 2025-05-25,00:47:56.000,145,11094740,3685,0,1748134075,13235.98718525,26688.14215734,53335.31190384 2025-05-25,00:47:57.000,145,11094731,4245,0,1748134076,13235.91982214999,25304.200562700004,53335.3328652 2025-05-25,00:47:58.000,145,11094712,3924,0,1748134077,13235.8861406,26688.212648639994,53335.24203264001 2025-05-25,00:47:59.000,145,11094687,3965,0,1748134078,13235.82551381,36837.000190499995,53335.24203264001 2025-05-25,00:48:00.000,145,11094769,4285,0,1748134079,13235.76488702,31762.669861739996,53335.15120008001 2025-05-25,00:48:01.000,145,11094730,3765,0,1748134080,13235.710996539994,23459.238816929996,53335.179148560004 2025-05-25,00:48:02.000,145,11094726,3845,0,1748134081,13235.670578679994,28072.323422400004,53335.20709704 2025-05-25,00:48:03.000,145,11094755,4325,0,1748134082,13235.596479269989,31762.839040859995,53335.10229024001 2025-05-25,00:48:04.000,145,11094732,3725,0,1748134083,13235.556061409989,30378.932691869995,53335.16517432 2025-05-25,00:48:05.000,145,11094673,4245,0,1748134084,13235.481961999998,24381.9628848,53335.10229024001 2025-05-25,00:48:06.000,145,11094713,4325,0,1748134085,13235.394389970003,26688.572154270005,53335.03940616 2025-05-25,00:48:07.000,145,11094691,4165,0,1748134086,13235.300081629997,28995.054539400007,53335.081328880005 2025-05-25,00:48:08.000,145,11094706,3685,0,1748134087,13235.279872699997,28533.81586524,53335.02543192001 2025-05-25,00:48:09.000,145,11094708,3685,0,1748134088,13235.199036979997,30379.087772729996,53334.96953496 2025-05-25,00:48:10.000,145,11094732,3765,0,1748134089,13235.111464950001,23459.50668387,53334.95556072001 2025-05-25,00:48:11.000,145,11094707,4325,0,1748134090,13235.064310779992,28995.209620259993,53334.90665088001 2025-05-25,00:48:12.000,145,11094745,4165,0,1748134091,13234.94979351,25304.757443969997,53334.864728160006 2025-05-25,00:48:13.000,145,11094724,3645,0,1748134092,13234.936320889996,28995.209620259993,53334.89966376 2025-05-25,00:48:14.000,145,11094768,3725,0,1748134093,13234.90263933999,29917.849098570005,53334.83677968001 2025-05-25,00:48:15.000,145,11094728,3605,0,1748134094,13234.84201254999,28072.640633250005,53334.83677968001 2025-05-25,00:48:16.000,145,11094695,4485,0,1748134095,13234.76791314,28995.30125895,53334.85075392 2025-05-25,00:48:17.000,145,11094681,4365,0,1748134096,13234.714022659995,26227.446266190003,53334.843766800004 2025-05-25,00:48:18.000,145,11094698,3845,0,1748134097,13234.66013217999,32224.55705586,53334.78786984001 2025-05-25,00:48:19.000,145,11094685,4085,0,1748134098,13234.572560149994,28534.076683050007,53334.71101152 2025-05-25,00:48:20.000,145,11094700,3885,0,1748134099,13234.51866966999,29918.011228560004,53334.69005016001 2025-05-25,00:48:21.000,145,11094725,3205,0,1748134100,13234.417625019989,32685.85212306,53334.59921760001 2025-05-25,00:48:22.000,145,11094691,4245,0,1748134101,13234.377207159989,28072.781615850006,53334.61319184 2025-05-25,00:48:23.000,145,11094750,4165,0,1748134102,13234.323316679998,30840.657756,53334.4944108 2025-05-25,00:48:24.000,145,11094695,3965,0,1748134103,13234.303107749998,31301.889381030007,53334.54332064 2025-05-25,00:48:25.000,145,11094677,4365,0,1748134104,13234.215535719988,31763.205595620006,53334.50139792001 2025-05-25,00:48:26.000,145,11094681,4485,0,1748134105,13234.208799409993,31301.917577550004,53334.4944108 2025-05-25,00:48:27.000,145,11094699,4365,0,1748134106,13234.114491070002,29917.89139335,53334.43851384 2025-05-25,00:48:28.000,145,11094716,3645,0,1748134107,13234.087545829992,28995.364701119994,53334.361655520006 2025-05-25,00:48:29.000,145,11094671,4285,0,1748134108,13234.026919039992,28995.364701119994,53334.361655520006 2025-05-25,00:48:30.000,145,11094717,4405,0,1748134109,13234.006710109992,28534.041437399996,53334.38261688001 2025-05-25,00:48:31.000,145,11094742,3765,0,1748134110,13233.966292249992,28995.435192420002,53334.29877144 2025-05-25,00:48:32.000,145,11094702,3845,0,1748134111,13233.898929149997,30840.65070687,53334.27082296 2025-05-25,00:48:33.000,145,11094698,3725,0,1748134112,13233.838302359996,28072.823910630003,53334.27082296 2025-05-25,00:48:34.000,145,11094677,4205,0,1748134113,13233.811357120001,28534.16127261,53334.242874480005 2025-05-25,00:48:35.000,145,11094736,3765,0,1748134114,13233.743994019991,26227.735280520006,53334.193964640006 2025-05-25,00:48:36.000,145,11094709,4085,0,1748134115,13233.69010354,29456.955831779997,53334.21492600001 2025-05-25,00:48:37.000,145,11094696,3845,0,1748134116,13233.68336722999,30379.658752260002,53334.242874480005 2025-05-25,00:48:38.000,145,11094719,4325,0,1748134117,13233.575586269995,25766.538901139997,53334.15204192 2025-05-25,00:48:39.000,145,11094686,3845,0,1748134118,13233.5284321,28995.717157620005,53334.10313208 2025-05-25,00:48:40.000,145,11094704,3685,0,1748134119,13233.46780531,29457.139109159994,53334.13108056 2025-05-25,00:48:41.000,145,11094558,3845,0,1748134120,13233.40717852,31763.663789070008,53334.08915784 2025-05-25,00:48:42.000,145,11094590,3804,0,1748134121,13233.36002434999,28534.534876499994,53334.124093440005 2025-05-25,00:48:43.000,145,11094585,4285,0,1748134122,13233.25897969999,27150.649674900007,53334.075183600005 2025-05-25,00:48:44.000,145,11094541,4205,0,1748134123,13233.157935049989,29918.52581505,53334.040248 2025-05-25,00:48:45.000,145,11094742,3804,0,1748134124,13233.090571949993,28534.64766258,53334.005312400004 2025-05-25,00:48:46.000,145,11094683,4365,0,1748134125,13233.050154089993,28995.94272978,53333.97736392001 2025-05-25,00:48:47.000,145,11094681,4325,0,1748134126,13233.009736229993,29918.638601130006,53333.96338968 2025-05-25,00:48:48.000,145,11094679,4045,0,1748134127,13232.895218960002,24844.160240640005,53333.85159576001 2025-05-25,00:48:49.000,145,11094676,3885,0,1748134128,13232.854801100002,29457.336484800006,53333.87255712 2025-05-25,00:48:50.000,145,11094701,4405,0,1748134129,13232.767229069992,25766.757424170006,53333.86557 2025-05-25,00:48:51.000,145,11094726,4245,0,1748134130,13232.706602279992,24844.181388030003,53333.89351848 2025-05-25,00:48:52.000,145,11094704,3845,0,1748134131,13232.666184419992,27612.078675569996,53333.7956988 2025-05-25,00:48:53.000,145,11094711,4125,0,1748134132,13232.619030249996,32225.156231910005,53333.87255712 2025-05-25,00:48:54.000,145,11094689,4125,0,1748134133,13232.53145822,33147.73226805001,53333.76775032 2025-05-25,00:48:55.000,145,11094731,4645,0,1748134134,13232.504512979991,27150.656724030006,53333.788711680005 2025-05-25,00:48:56.000,145,11094677,4405,0,1748134135,13232.46409511999,29918.53991331,53333.76775032 2025-05-25,00:48:57.000,145,11094700,3804,0,1748134136,13232.36978678,30379.877275289997,53333.67691776 2025-05-25,00:48:58.000,145,11094697,4085,0,1748134137,13232.40346832999,25305.413013059995,53333.71884048 2025-05-25,00:48:59.000,145,11094677,4165,0,1748134138,13232.295687369995,32686.451299110005,53333.67691776 2025-05-25,00:49:00.000,145,11094723,3965,0,1748134139,13232.26874213,31763.818869929994,53333.690892000006 2025-05-25,00:49:01.000,145,11094663,4485,0,1748134140,13232.235060579995,31302.488557079996,53333.64896928 2025-05-25,00:49:02.000,145,11094688,3804,0,1748134141,13232.154224859994,26228.031343979994,53333.634995039996 2025-05-25,00:49:03.000,145,11094734,3444,0,1748134142,13232.16096116999,24844.110896729995,53333.64198216001 2025-05-25,00:49:04.000,145,11094739,4045,0,1748134143,13232.10707069,25305.405963929996,53333.61403368001 2025-05-25,00:49:05.000,145,11094691,4365,0,1748134144,13232.053180209994,28073.275054950005,53333.56512384001 2025-05-25,00:49:06.000,145,11094739,4325,0,1748134145,13231.992553419994,30379.813833120003,53333.53018824 2025-05-25,00:49:07.000,145,11094707,4085,0,1748134146,13231.918454009989,30841.14414597,53333.453329920005 2025-05-25,00:49:08.000,145,11094688,3765,0,1748134147,13231.878036149988,28073.218661909996,53333.53018824 2025-05-25,00:49:09.000,145,11094709,4045,0,1748134148,13231.803936739998,30841.14414597,53333.404420080005 2025-05-25,00:49:10.000,145,11094695,4485,0,1748134149,13231.743309949998,28534.591269540004,53333.41839432 2025-05-25,00:49:11.000,145,11094684,3565,0,1748134150,13231.702892089997,31302.425114910002,53333.39044584 2025-05-25,00:49:12.000,145,11094707,4285,0,1748134151,13231.595111130002,27611.944742100008,53333.39044584 2025-05-25,00:49:13.000,145,11094652,3804,0,1748134152,13231.473857550001,33147.697022399996,53333.36948448 2025-05-25,00:49:14.000,145,11094663,4125,0,1748134153,13231.413230760001,31763.677887330006,53333.355510240006 2025-05-25,00:49:15.000,145,11094716,3885,0,1748134154,13231.352603970001,31763.720182110002,53333.26467768 2025-05-25,00:49:16.000,145,11094670,3725,0,1748134155,13231.27176825,28073.18341626,53333.285639040005 2025-05-25,00:49:17.000,145,11094705,4405,0,1748134156,13231.258295629996,26227.925607030003,53333.22974208001 2025-05-25,00:49:18.000,145,11094691,4004,0,1748134157,13231.22461407999,29918.469422010006,53333.20878072001 2025-05-25,00:49:19.000,145,11094671,4004,0,1748134158,13231.18419621999,29918.420078099996,53333.2017936 2025-05-25,00:49:20.000,145,11094715,4245,0,1748134159,13231.177459909995,30841.080703800006,53333.19480648 2025-05-25,00:49:21.000,145,11094602,3804,0,1748134160,13231.12356942999,28073.18341626,53333.18083224001 2025-05-25,00:49:22.000,145,11094572,3765,0,1748134161,13231.12356942999,26689.220674230004,53333.15288376 2025-05-25,00:49:23.000,145,11094548,3924,0,1748134162,13231.10336049999,29918.455323750008,53333.08301256 2025-05-25,00:49:24.000,145,11094552,3924,0,1748134163,13231.10336049999,30379.750390949994,53333.08999968001 2025-05-25,00:49:25.000,145,11094665,4285,0,1748134164,13231.08988788,28073.268005820006,53333.08999968001 2025-05-25,00:49:26.000,145,11094709,4285,0,1748134165,13231.10336049999,32686.35966042,53333.04807696 2025-05-25,00:49:27.000,145,11094673,4325,0,1748134166,13231.06294263999,27612.008184270002,53333.05506408 2025-05-25,00:49:28.000,145,11094675,4165,0,1748134167,13231.06967895,28073.310300600002,53333.01314136001 2025-05-25,00:49:29.000,145,11094713,4325,0,1748134168,13231.10336049999,24844.082700209998,53333.01314136001 2025-05-25,00:49:30.000,145,11094731,3485,0,1748134169,13231.06967895,33609.048482640006,53333.0271156 2025-05-25,00:49:31.000,145,11094724,4485,0,1748134170,13231.04273370999,34070.350598970006,53332.97820576 2025-05-25,00:49:32.000,145,11094711,3965,0,1748134171,13230.995579539995,28995.865189350006,53332.97820576 2025-05-25,00:49:33.000,145,11094688,4325,0,1748134172,13230.94842537,28534.506679979997,53332.93628304 2025-05-25,00:49:34.000,145,11094694,4125,0,1748134173,13230.94842537,29918.413028969997,53332.97820576 2025-05-25,00:49:35.000,145,11094711,4205,0,1748134174,13230.887798579999,36838.113953039996,53332.97121864001 2025-05-25,00:49:36.000,145,11094712,4165,0,1748134175,13230.82043547999,30379.68694878,53332.901347440005 2025-05-25,00:49:37.000,145,11094680,3205,0,1748134176,13230.793490239994,32224.951807139994,53332.852437600006 2025-05-25,00:49:38.000,145,11094681,3485,0,1748134177,13230.759808689989,28073.18341626,53332.89436032001 2025-05-25,00:49:39.000,145,11094681,3365,0,1748134178,13230.759808689989,31763.656739939994,53332.85942472 2025-05-25,00:49:40.000,145,11094664,3685,0,1748134179,13230.753072379994,28534.48553259,53332.83846336 2025-05-25,00:49:41.000,145,11094724,4405,0,1748134180,13230.732863449994,33608.9215983,53332.852437600006 2025-05-25,00:49:42.000,145,11094674,3605,0,1748134181,13230.753072379994,26227.94675442,53332.817502 2025-05-25,00:49:43.000,145,11094674,3685,0,1748134182,13230.732863449994,24843.984012390007,53332.84545048001 2025-05-25,00:49:44.000,145,11094709,4485,0,1748134183,13230.759808689989,29457.08271612,53332.85942472 2025-05-25,00:49:45.000,145,11094699,4125,0,1748134184,13230.746336069999,33608.93569656,53332.91532168 2025-05-25,00:49:46.000,145,11094690,4325,0,1748134185,13230.813699169994,22076.157216149993,53332.85942472 2025-05-25,00:49:47.000,145,11094724,3965,0,1748134186,13230.867589649999,30379.799734860004,53332.88038608 2025-05-25,00:49:48.000,145,11094720,3845,0,1748134187,13230.894534889994,29918.518765920002,53332.817502 2025-05-25,00:49:49.000,145,11094678,4045,0,1748134188,13230.914743819994,23460.176351219998,53332.78955352 2025-05-25,00:49:50.000,145,11094725,4685,0,1748134189,13230.96189798999,28534.661760839997,53332.81051488 2025-05-25,00:49:51.000,145,11094711,4405,0,1748134190,13230.975370609995,28534.668809969997,53332.82448912001 2025-05-25,00:49:52.000,145,11094693,4445,0,1748134191,13230.98210691999,29918.659748520004,53332.77557928001 2025-05-25,00:49:53.000,145,11094753,4325,0,1748134192,13231.015788469995,28073.451283200004,53332.78955352 2025-05-25,00:49:54.000,145,11094753,4285,0,1748134193,13231.02252477999,25766.940701550004,53332.796540639996 2025-05-25,00:49:55.000,145,11094719,4165,0,1748134194,13231.04273370999,24844.37171454,53332.69173384 2025-05-25,00:49:56.000,145,11094695,4285,0,1748134195,13231.06294263999,26228.29921092,53332.733656560005 2025-05-25,00:49:57.000,145,11094709,4285,0,1748134196,13231.096624189995,30380.201535269996,53332.7126952 2025-05-25,00:49:58.000,145,11094734,3565,0,1748134197,13231.096624189995,30841.567093770005,53332.67077248 2025-05-25,00:49:59.000,145,11094665,4365,0,1748134198,13231.157250979995,31764.291161639994,53332.62186264 2025-05-25,00:50:00.000,145,11094634,3725,0,1748134199,13231.137042049995,28535.070610380004,53332.64981112 2025-05-25,00:50:01.000,145,11094596,3645,0,1748134200,13231.16398728999,25305.871206509997,53332.69872096 2025-05-25,00:50:02.000,145,11094692,3685,0,1748134201,13231.177459909995,26228.574126990003,53332.67775960001 2025-05-25,00:50:03.000,145,11094726,3924,0,1748134202,13231.157250979995,31303.045438350004,53332.7126952 2025-05-25,00:50:04.000,145,11094684,3765,0,1748134203,13231.1707236,30380.46940221,53332.70570808001 2025-05-25,00:50:05.000,145,11094691,4485,0,1748134204,13231.14377835999,29919.1954824,53332.64981112 2025-05-25,00:50:06.000,145,11094684,3685,0,1748134205,13231.18419621999,34532.34353004,53332.70570808001 2025-05-25,00:50:07.000,145,11094674,3725,0,1748134206,13231.19093253,29919.202531529998,53332.7126952 2025-05-25,00:50:08.000,145,11094736,3645,0,1748134207,13231.1707236,28074.029311859995,53332.67775960001 2025-05-25,00:50:09.000,145,11094711,4445,0,1748134208,13231.22461407999,33609.92257476,53332.70570808001 2025-05-25,00:50:10.000,145,11094734,3765,0,1748134209,13231.19093253,28074.191441849995,53332.64981112 2025-05-25,00:50:11.000,145,11094799,3645,0,1748134210,13231.177459909995,24844.921546679994,53332.65679824001 2025-05-25,00:50:12.000,145,11094704,3485,0,1748134211,13231.217877769996,29458.154183880004,53332.67775960001 2025-05-25,00:50:13.000,145,11094695,4325,0,1748134212,13231.22461407999,29919.463349340003,53332.663785360004 2025-05-25,00:50:14.000,145,11094676,3725,0,1748134213,13231.197668839995,29919.547938899996,53332.684746720006 2025-05-25,00:50:15.000,145,11094702,3804,0,1748134214,13231.21114146,28996.943706239996,53332.71968232 2025-05-25,00:50:16.000,145,11094694,3804,0,1748134215,13231.238086699996,32226.213601409996,53332.7476308 2025-05-25,00:50:17.000,145,11094689,4325,0,1748134216,13231.21114146,31303.616417879995,53332.69872096 2025-05-25,00:50:18.000,145,11094700,3924,0,1748134217,13231.20440514999,28997.091737969997,53332.69173384 2025-05-25,00:50:19.000,145,11094678,3924,0,1748134218,13231.157250979995,28535.810769029995,53332.59391416 2025-05-25,00:50:20.000,145,11094687,4205,0,1748134219,13231.15051467,30381.10382391,53332.60090128 2025-05-25,00:50:21.000,145,11094738,3845,0,1748134220,13231.116833119995,26229.279039989997,53332.5729528 2025-05-25,00:50:22.000,145,11094716,3804,0,1748134221,13231.08988788,28535.90945685,53332.614875520005 2025-05-25,00:50:23.000,145,11094688,3645,0,1748134222,13231.096624189995,26690.665745880004,53332.59391416 2025-05-25,00:50:24.000,145,11094685,4165,0,1748134223,13231.04947002,33149.12799579,53332.5729528 2025-05-25,00:50:25.000,145,11094682,3845,0,1748134224,13231.02252477999,30842.561021100002,53332.59391416 2025-05-25,00:50:26.000,145,11094710,3765,0,1748134225,13230.98884323,32687.875223370007,53332.62186264 2025-05-25,00:50:27.000,145,11094707,4325,0,1748134226,13230.9686343,33149.26897839,53332.642824 2025-05-25,00:50:28.000,145,11094735,4205,0,1748134227,13230.94842537,28997.345506650003,53332.63583688001 2025-05-25,00:50:29.000,145,11094715,4125,0,1748134228,13230.887798579999,27613.375715489994,53332.60090128 2025-05-25,00:50:30.000,145,11094708,3605,0,1748134229,13230.84064440999,28535.979948149994,53332.58692704001 2025-05-25,00:50:31.000,145,11094674,3845,0,1748134230,13230.813699169994,29919.928591920005,53332.55897856001 2025-05-25,00:50:32.000,145,11094745,4045,0,1748134231,13230.793490239994,32226.566057910008,53332.63583688001 2025-05-25,00:50:33.000,145,11094774,3765,0,1748134232,13230.786753929999,31303.968874380007,53332.5729528 2025-05-25,00:50:34.000,145,11094718,3645,0,1748134233,13230.712654519994,25306.822839059998,53332.52404296 2025-05-25,00:50:35.000,145,11094741,4205,0,1748134234,13230.699181899989,31304.011169160003,53332.53801720001 2025-05-25,00:50:36.000,145,11094777,4485,0,1748134235,13230.652027729993,28997.514685770002,53332.53801720001 2025-05-25,00:50:37.000,145,11094699,4405,0,1748134236,13230.652027729993,34533.414997800006,53332.59391416 2025-05-25,00:50:38.000,145,11094692,4004,0,1748134237,13230.692445589993,30381.576115620002,53332.5030816 2025-05-25,00:50:39.000,145,11094682,4004,0,1748134238,13230.672236659993,29920.351539719995,53332.47513312 2025-05-25,00:50:40.000,145,11094728,3725,0,1748134239,13230.678972969989,27152.46835044,53332.496094480004 2025-05-25,00:50:41.000,145,11094717,4285,0,1748134240,13230.665500349998,33611.02928817,53332.45417176 2025-05-25,00:50:42.000,145,11094643,4445,0,1748134241,13230.625082489998,28075.199467440005,53332.41224904 2025-05-25,00:50:43.000,145,11094648,3725,0,1748134242,13230.638555109988,32227.193430479994,53332.39128768001 2025-05-25,00:50:44.000,145,11094685,4205,0,1748134243,13230.598137249988,29459.31729033,53332.3633392 2025-05-25,00:50:45.000,145,11094664,3725,0,1748134244,13230.591400939993,26691.427051920007,53332.44019752001 2025-05-25,00:50:46.000,145,11094679,4245,0,1748134245,13230.591400939993,29459.394830760008,53332.40526192 2025-05-25,00:50:47.000,145,11094680,3885,0,1748134246,13230.584664629998,26691.52573974,53332.44019752001 2025-05-25,00:50:48.000,145,11094721,4485,0,1748134247,13230.577928319988,26691.50459235,53332.39128768001 2025-05-25,00:50:49.000,145,11094720,3924,0,1748134248,13230.571192009993,27152.863101719995,53332.48212024 2025-05-25,00:50:50.000,145,11094688,3845,0,1748134249,13230.537510460003,28536.846991140003,53332.461158879996 2025-05-25,00:50:51.000,145,11094664,3645,0,1748134250,13230.510565219993,31766.173279349998,53332.44019752001 2025-05-25,00:50:52.000,145,11094677,4125,0,1748134251,13230.456674740002,23923.656648720003,53332.41923616001 2025-05-25,00:50:53.000,145,11094716,4004,0,1748134252,13230.389311639992,31766.14508283,53332.42622328 2025-05-25,00:50:54.000,145,11094688,3804,0,1748134253,13230.362366399997,28536.8610894,53332.35635208 2025-05-25,00:50:55.000,145,11094681,4125,0,1748134254,13230.301739609997,29920.837929689995,53332.35635208 2025-05-25,00:50:56.000,145,11094667,4445,0,1748134255,13230.220903889996,24384.98696157,53332.32141648001 2025-05-25,00:50:57.000,145,11094683,4365,0,1748134256,13230.173749720001,30843.512653650003,53332.31442936 2025-05-25,00:50:58.000,145,11094689,4085,0,1748134257,13230.11312293,26230.272967319994,53332.24455816 2025-05-25,00:50:59.000,145,11094733,4205,0,1748134258,13230.07270507,30843.442162349995,53332.2585324 2025-05-25,00:51:00.000,145,11094705,4165,0,1748134259,13230.02555089999,28075.474383509994,53332.31442936 2025-05-25,00:51:01.000,145,11094710,3804,0,1748134260,13229.978396729995,34534.070566890005,53332.30744224 2025-05-25,00:51:02.000,145,11094727,4245,0,1748134261,13229.90429731999,29459.500567709998,53332.26551952 2025-05-25,00:51:03.000,145,11094654,3965,0,1748134262,13229.88408838999,28998.17730399,53332.24455816 2025-05-25,00:51:04.000,145,11094704,3565,0,1748134263,13229.83019791,26691.645574950002,53332.26551952 2025-05-25,00:51:05.000,145,11094722,3845,0,1748134264,13229.80325266999,28536.86813853,53332.1886612 2025-05-25,00:51:06.000,145,11094727,4125,0,1748134265,13229.80998898,31766.187377609996,53332.20962256 2025-05-25,00:51:07.000,145,11094697,4485,0,1748134266,13229.72915326,25769.013145770004,53332.11879 2025-05-25,00:51:08.000,145,11094711,4485,0,1748134267,13229.68199908999,31304.899359539995,53332.160712720004 2025-05-25,00:51:09.000,145,11094730,3924,0,1748134268,13229.614635989994,29920.978912289997,53332.09782864 2025-05-25,00:51:10.000,145,11094693,4205,0,1748134269,13229.614635989994,30382.358569050004,53332.13276424001 2025-05-25,00:51:11.000,145,11094739,3765,0,1748134270,13229.587690749999,23001.122907359997,53332.08385440001 2025-05-25,00:51:12.000,145,11094707,4325,0,1748134271,13229.513591339994,29459.719090740007,53332.13975136 2025-05-25,00:51:13.000,145,11094722,3725,0,1748134272,13229.439491929988,31766.32836021,53332.12577712001 2025-05-25,00:51:14.000,145,11094570,3765,0,1748134273,13229.432755619993,25769.132980979994,53332.09782864 2025-05-25,00:51:15.000,145,11094571,4325,0,1748134274,13229.351919899993,23462.573055419998,53332.013983200006 2025-05-25,00:51:16.000,145,11094745,4365,0,1748134275,13229.311502039993,34073.085661410005,53332.06988016 2025-05-25,00:51:17.000,145,11094756,3924,0,1748134276,13229.264347869997,29921.126944019998,53332.0489188 2025-05-25,00:51:18.000,145,11094757,4285,0,1748134277,13229.143094289997,31766.504588459997,53332.0489188 2025-05-25,00:51:19.000,145,11094699,4205,0,1748134278,13229.102676429997,31766.539834109994,53332.02097032 2025-05-25,00:51:20.000,145,11094762,3845,0,1748134279,13229.055522260001,28537.34747937,53332.03494456001 2025-05-25,00:51:21.000,145,11094684,3325,0,1748134280,13228.974686540001,30382.584141209998,53331.95808624001 2025-05-25,00:51:22.000,145,11094699,4125,0,1748134281,13228.941004989996,26230.759357290008,53331.93013776 2025-05-25,00:51:23.000,145,11094727,4485,0,1748134282,13228.85343296,30844.062485789997,53331.95109912 2025-05-25,00:51:24.000,145,11094717,4165,0,1748134283,13228.759124619995,27153.43408125,53331.90218928 2025-05-25,00:51:25.000,145,11094751,4205,0,1748134284,13228.73217938,29460.09974376,53331.895202160005 2025-05-25,00:51:26.000,145,11094698,3645,0,1748134285,13228.658079969995,27614.813738009994,53331.85327944 2025-05-25,00:51:27.000,145,11094742,3804,0,1748134286,13228.60418948999,31305.399847769993,53331.81135672 2025-05-25,00:51:28.000,145,11094696,4004,0,1748134287,13228.57050794,30844.125927960005,53331.8043696 2025-05-25,00:51:29.000,145,11094721,4325,0,1748134288,13228.516617459994,26230.879192499997,53331.8043696 2025-05-25,00:51:30.000,145,11094653,4365,0,1748134289,13228.50314483999,30844.140026220004,53331.78340824 2025-05-25,00:51:31.000,145,11094669,3685,0,1748134290,13228.44251804999,31766.871143220007,53331.74148552 2025-05-25,00:51:32.000,145,11094700,3965,0,1748134291,13228.40210018999,26692.209505349994,53331.79039536001 2025-05-25,00:51:33.000,145,11094661,4285,0,1748134292,13228.321264469989,32228.130964769996,53331.7344984 2025-05-25,00:51:34.000,145,11094694,3845,0,1748134293,13228.213483509993,27614.813738009994,53331.74148552 2025-05-25,00:51:35.000,145,11094713,4325,0,1748134294,13228.193274579993,28998.80467656,53331.71353704 2025-05-25,00:51:36.000,145,11094647,4045,0,1748134295,13228.105702549998,32689.454228489994,53331.71353704 2025-05-25,00:51:37.000,145,11094638,3765,0,1748134296,13228.024866829997,31305.449191680003,53331.657640080004 2025-05-25,00:51:38.000,145,11094691,4085,0,1748134297,13227.977712660002,28076.137001730007,53331.69956280001 2025-05-25,00:51:39.000,145,11094748,3804,0,1748134298,13227.883404319997,26230.808701200003,53331.71353704 2025-05-25,00:51:40.000,145,11094708,3885,0,1748134299,13227.748678119991,24846.845959169994,53331.6646272 2025-05-25,00:51:41.000,145,11094730,4205,0,1748134300,13227.667842399991,31305.449191680003,53331.64366584 2025-05-25,00:51:42.000,145,11094683,4245,0,1748134301,13227.580270369996,28998.741234390007,53331.64366584 2025-05-25,00:51:43.000,145,11094670,3605,0,1748134302,13227.48596202999,29921.41595835,53331.62270448001 2025-05-25,00:51:44.000,145,11094670,3685,0,1748134303,13227.38491737999,31766.78655366,53331.63667872 2025-05-25,00:51:45.000,145,11094657,4405,0,1748134304,13227.28387272999,31305.378700379995,53331.63667872 2025-05-25,00:51:46.000,145,11094713,4125,0,1748134305,13227.18282807999,27153.490474289996,53331.58776888 2025-05-25,00:51:47.000,145,11094708,3725,0,1748134306,13227.108728669999,30382.72512381,53331.55283328001 2025-05-25,00:51:48.000,145,11094521,4125,0,1748134307,13227.007684019998,32228.060473470003,53331.55283328001 2025-05-25,00:51:49.000,145,11094554,3924,0,1748134308,13226.933584609993,29921.345467050007,53331.5248848 2025-05-25,00:51:50.000,145,11094563,4325,0,1748134309,13226.798858410002,29460.043350720007,53331.48296208001 2025-05-25,00:51:51.000,145,11094617,4485,0,1748134310,13226.637186970001,29921.282024879998,53331.46898784 2025-05-25,00:51:52.000,145,11094571,4125,0,1748134311,13226.569823869992,34073.30418444,53331.45501360001 2025-05-25,00:51:53.000,145,11094703,4085,0,1748134312,13226.482251839996,30843.991994490003,53331.420078 2025-05-25,00:51:54.000,145,11094682,3804,0,1748134313,13226.37447088,31766.673767579996,53331.46898784 2025-05-25,00:51:55.000,145,11094723,4285,0,1748134314,13226.280162539995,28076.080608689997,53331.39911664 2025-05-25,00:51:56.000,145,11094728,3885,0,1748134315,13226.21279944,31305.32230734,53331.39911664 2025-05-25,00:51:57.000,145,11094680,3804,0,1748134316,13226.13196372,27614.771443229998,53331.36418104001 2025-05-25,00:51:58.000,145,11094674,3845,0,1748134317,13226.051128,26230.745259029994,53331.32924544 2025-05-25,00:51:59.000,145,11094669,3965,0,1748134318,13225.916401799994,28076.108805209995,53331.343219680006 2025-05-25,00:52:00.000,145,11094667,4445,0,1748134319,13225.889456559999,30844.118878830006,53331.29430984001 2025-05-25,00:52:01.000,145,11094624,4085,0,1748134320,13225.795148219993,33612.093706800006,53331.28732272001 2025-05-25,00:52:02.000,145,11094629,4325,0,1748134321,13225.727785119998,29460.12089115,53331.21745152001 2025-05-25,00:52:03.000,145,11094648,3804,0,1748134322,13225.640213090002,30382.823811630005,53331.25937424 2025-05-25,00:52:04.000,145,11094666,3845,0,1748134323,13225.620004160002,29921.465302259996,53331.20347728 2025-05-25,00:52:05.000,145,11094700,3924,0,1748134324,13225.545904749997,31305.449191680003,53331.21745152001 2025-05-25,00:52:06.000,145,11094711,4165,0,1748134325,13225.471805339992,29921.472351389995,53331.16155456 2025-05-25,00:52:07.000,145,11094721,4365,0,1748134326,13225.417914860001,30844.161173610002,53331.18950304 2025-05-25,00:52:08.000,145,11094645,4165,0,1748134327,13225.343815449996,30382.837909890004,53331.08469624 2025-05-25,00:52:09.000,145,11094704,3685,0,1748134328,13225.289924969991,31305.463289940002,53331.01482504 2025-05-25,00:52:10.000,145,11094711,4405,0,1748134329,13225.27645235,29460.156136799997,53330.97290232 2025-05-25,00:52:11.000,145,11094753,4445,0,1748134330,13225.16867138999,30382.767418589996,53330.97988944001 2025-05-25,00:52:12.000,145,11094670,4004,0,1748134331,13225.15519877,30844.111829700007,53330.97290232 2025-05-25,00:52:13.000,145,11094732,4004,0,1748134332,13225.08783566999,34073.42401965,53331.02879928001 2025-05-25,00:52:14.000,145,11094708,3924,0,1748134333,13225.040681499995,31305.32935647,53330.91700536 2025-05-25,00:52:15.000,145,11094702,3725,0,1748134334,13224.94637315999,33612.044362889996,53330.86110840001 2025-05-25,00:52:16.000,145,11094727,4125,0,1748134335,13224.879010059994,30844.062485789997,53330.79822432 2025-05-25,00:52:17.000,145,11094694,3765,0,1748134336,13224.84532850999,23924.044350869997,53330.74931448 2025-05-25,00:52:18.000,145,11094693,4325,0,1748134337,13224.757756479994,27153.356540819994,53330.76328872001 2025-05-25,00:52:19.000,145,11094736,3885,0,1748134338,13224.676920759994,30382.668730770005,53330.72835312 2025-05-25,00:52:20.000,145,11094723,4245,0,1748134339,13224.609557659998,28537.276988070007,53330.65848192 2025-05-25,00:52:21.000,145,11094704,3765,0,1748134340,13224.521985629988,30382.633485119994,53330.61655920001 2025-05-25,00:52:22.000,145,11094723,4245,0,1748134341,13224.474831459993,32689.22865633,53330.60957208 2025-05-25,00:52:23.000,145,11094704,3965,0,1748134342,13224.468095149998,25769.330356620005,53330.57463648001 2025-05-25,00:52:24.000,145,11094722,2965,0,1748134343,13224.373786809992,28537.284037200006,53330.553675120005 2025-05-25,00:52:25.000,145,11094630,3685,0,1748134344,13224.346841569997,29921.26792662,53330.56066224 2025-05-25,00:52:26.000,145,11094700,3765,0,1748134345,13224.299687400002,26230.604276430007,53330.58861072 2025-05-25,00:52:27.000,145,11094687,4525,0,1748134346,13224.252533229992,28537.19944764,53330.54668800001 2025-05-25,00:52:28.000,145,11094675,4325,0,1748134347,13224.225587989997,28075.90438044,53330.504765280006 2025-05-25,00:52:29.000,145,11094707,4285,0,1748134348,13224.232324299992,26691.920491020006,53330.56066224 2025-05-25,00:52:30.000,145,11094690,3885,0,1748134349,13224.218851680002,30843.822815370004,53330.45585544001 2025-05-25,00:52:31.000,145,11094712,4405,0,1748134350,13224.178433820001,31766.427048030004,53330.49079104 2025-05-25,00:52:32.000,145,11094721,4245,0,1748134351,13224.171697509992,28075.74929958,53330.434894080005 2025-05-25,00:52:33.000,145,11094734,3845,0,1748134352,13224.158224890001,32689.038329820003,53330.41393272 2025-05-25,00:52:34.000,145,11094690,2965,0,1748134353,13224.144752269996,30382.379716440002,53330.35803576001 2025-05-25,00:52:35.000,145,11094734,4045,0,1748134354,13224.164961199996,28537.03026852,53330.36502288 2025-05-25,00:52:36.000,145,11094705,3365,0,1748134355,13224.104334409996,28536.995022870004,53330.32310016 2025-05-25,00:52:37.000,145,11094679,4605,0,1748134356,13224.131279649991,32227.60228002,53330.32310016 2025-05-25,00:52:38.000,145,11094725,4365,0,1748134357,13224.104334409996,25769.104784459996,53330.34406152 2025-05-25,00:52:39.000,145,11094715,4325,0,1748134358,13224.097598100001,26230.406900789996,53330.29515168 2025-05-25,00:52:40.000,145,11094672,3685,0,1748134359,13224.097598100001,33150.29110224001,53330.35104864 2025-05-25,00:52:41.000,145,11094745,4525,0,1748134360,13224.050443929991,27614.461281509997,53330.2322676 2025-05-25,00:52:42.000,145,11094727,4365,0,1748134361,13224.03697131,29921.141042279996,53330.28117744001 2025-05-25,00:52:43.000,145,11094688,3685,0,1748134362,13224.003289759996,30382.492502520006,53330.18335776 2025-05-25,00:52:44.000,145,11094700,3804,0,1748134363,13223.97634452,31305.209521259996,53330.17637064 2025-05-25,00:52:45.000,145,11094705,4205,0,1748134364,13223.962871899996,27153.328344299996,53330.21130624001 2025-05-25,00:52:46.000,145,11094649,4325,0,1748134365,13223.922454039996,33150.66470613,53330.21130624001 2025-05-25,00:52:47.000,145,11094691,4165,0,1748134366,13223.92919034999,28998.734185260008,53330.18335776 2025-05-25,00:52:48.000,145,11094688,3804,0,1748134367,13223.882036179995,28076.165198250004,53330.11348656001 2025-05-25,00:52:49.000,145,11094735,4205,0,1748134368,13223.87529987,30382.852008150003,53330.17637064 2025-05-25,00:52:50.000,145,11094743,4045,0,1748134369,13223.902245109995,33612.206492879995,53330.197332 2025-05-25,00:52:51.000,145,11094660,3245,0,1748134370,13223.82814569999,27153.666702539995,53330.10649944 2025-05-25,00:52:52.000,145,11094713,4245,0,1748134371,13223.801200459995,27153.716046450005,53330.148422160004 2025-05-25,00:52:53.000,145,11094734,3885,0,1748134372,13223.79446415,28999.044346979994,53330.148422160004 2025-05-25,00:52:54.000,145,11094696,3725,0,1748134373,13223.78772783999,31305.66066558,53330.08553808 2025-05-25,00:52:55.000,145,11094696,3645,0,1748134374,13223.780991529995,28999.023199589996,53330.0575896 2025-05-25,00:52:56.000,145,11094681,4045,0,1748134375,13223.821409389995,24847.078580460002,53330.12047368001 2025-05-25,00:52:57.000,145,11094738,3685,0,1748134376,13223.780991529995,24385.705972829994,53330.06457672 2025-05-25,00:52:58.000,145,11094775,4165,0,1748134377,13223.76751890999,30844.273959690006,53330.02265400001 2025-05-25,00:52:59.000,145,11094695,4085,0,1748134378,13223.78772783999,29921.549891820003,53330.07156384001 2025-05-25,00:53:00.000,145,11094671,4285,0,1748134379,13223.77425522,28537.50960936,53329.97374416001 2025-05-25,00:53:01.000,145,11094700,3165,0,1748134380,13223.780991529995,28537.4955111,53330.04361536001 2025-05-25,00:53:02.000,145,11094741,3405,0,1748134381,13223.75404629,25769.499535740004,53330.02964112 2025-05-25,00:53:03.000,145,11094678,3565,0,1748134382,13223.71362843,34073.339430089996,53330.08553808 2025-05-25,00:53:04.000,145,11094744,3685,0,1748134383,13223.70689211999,30844.062485789997,53330.06457672 2025-05-25,00:53:05.000,145,11094698,3645,0,1748134384,13223.700155809995,24846.740222220003,53330.07855096 2025-05-25,00:53:06.000,145,11094744,3924,0,1748134385,13223.70689211999,30382.57709208,53329.9877184 2025-05-25,00:53:07.000,145,11094701,4325,0,1748134386,13223.679946879995,32689.22865633,53329.931821440005 2025-05-25,00:53:08.000,145,11094749,4285,0,1748134387,13223.64626532999,28075.953724349994,53329.9178472 2025-05-25,00:53:09.000,145,11094678,3205,0,1748134388,13223.62605639999,29921.176287930008,53329.89688584 2025-05-25,00:53:10.000,145,11094692,3685,0,1748134389,13223.619320089994,27153.250803870003,53329.95278280001 2025-05-25,00:53:11.000,145,11094671,4165,0,1748134390,13223.63279271,28075.925527829997,53329.95976992 2025-05-25,00:53:12.000,145,11094700,3885,0,1748134391,13223.592374849999,28998.593202660006,53329.95278280001 2025-05-25,00:53:13.000,145,11094708,3685,0,1748134392,13223.572165919999,31766.62442367,53329.87592448001 2025-05-25,00:53:14.000,145,11094683,4245,0,1748134393,13223.572165919999,29460.029252459994,53329.93880856 2025-05-25,00:53:15.000,145,11094698,3924,0,1748134394,13223.558693299994,25769.450191829994,53329.97374416001 2025-05-25,00:53:16.000,145,11094710,3845,0,1748134395,13223.504802819989,30382.73922207,53329.85496312001 2025-05-25,00:53:17.000,145,11094769,4285,0,1748134396,13223.484593889989,28998.67074309,53329.87592448001 2025-05-25,00:53:18.000,145,11094717,4125,0,1748134397,13223.471121269999,34073.32533183,53329.86893736 2025-05-25,00:53:19.000,145,11094714,3645,0,1748134398,13223.464384959989,28076.108805209995,53329.91086008 2025-05-25,00:53:20.000,145,11094684,3804,0,1748134399,13223.498066509994,29460.11384202,53329.86893736 2025-05-25,00:53:21.000,145,11094666,3645,0,1748134400,13223.518275439994,32689.475375880007,53329.87592448001 2025-05-25,00:53:22.000,145,11094672,3765,0,1748134401,13223.504802819989,30382.90135206,53329.813040400004 2025-05-25,00:53:23.000,145,11094690,3685,0,1748134402,13223.504802819989,31305.583125150006,53329.82002752 2025-05-25,00:53:24.000,145,11094728,3845,0,1748134403,13223.504802819989,28537.699935869998,53329.79207904 2025-05-25,00:53:25.000,145,11094722,3804,0,1748134404,13223.498066509994,24847.09972785,53329.764130560005 2025-05-25,00:53:26.000,145,11094714,3804,0,1748134405,13223.491330199999,29921.704972680003,53329.75714344001 2025-05-25,00:53:27.000,145,11094652,3804,0,1748134406,13223.525011749989,29460.395807220004,53329.80605328001 2025-05-25,00:53:28.000,145,11094656,3685,0,1748134407,13223.464384959989,27615.152096250007,53329.7431692 2025-05-25,00:53:29.000,145,11094714,3765,0,1748134408,13223.457648649994,26231.17525596,53329.764130560005 2025-05-25,00:53:30.000,145,11094694,3845,0,1748134409,13223.423967099989,33612.46026156,53329.77810480001 2025-05-25,00:53:31.000,145,11094699,4485,0,1748134410,13223.383549239988,28076.51765475,53329.673298 2025-05-25,00:53:32.000,145,11094711,4325,0,1748134411,13223.316186139993,28537.83386934,53329.70124648 2025-05-25,00:53:33.000,145,11094718,3845,0,1748134412,13223.282504590003,33151.115850450005,53329.75714344001 2025-05-25,00:53:34.000,145,11094695,4445,0,1748134413,13223.242086730002,25769.887237889998,53329.68727224001 2025-05-25,00:53:35.000,145,11094704,3725,0,1748134414,13223.161251010002,29921.845955280005,53329.70823360001 2025-05-25,00:53:36.000,145,11094685,4125,0,1748134415,13223.134305769992,28076.503556490003,53329.68028512 2025-05-25,00:53:37.000,145,11094704,3765,0,1748134416,13223.087151599997,31767.237697980003,53329.62438816 2025-05-25,00:53:38.000,145,11094683,4125,0,1748134417,13223.066942669997,33151.20044001,53329.70823360001 2025-05-25,00:53:39.000,145,11094728,3965,0,1748134418,13223.026524809997,30383.282005080007,53329.63137528 2025-05-25,00:53:40.000,145,11094759,4085,0,1748134419,13223.026524809997,24847.346447400007,53329.56150408 2025-05-25,00:53:41.000,145,11094751,4205,0,1748134420,13222.986106949997,28076.736177779996,53329.596439680005 2025-05-25,00:53:42.000,145,11094742,4045,0,1748134421,13222.999579570002,30383.437085939993,53329.61041392001 2025-05-25,00:53:43.000,145,11094685,4125,0,1748134422,13222.979370640001,28076.813718210004,53329.4636844 2025-05-25,00:53:44.000,145,11094701,4365,0,1748134423,13222.972634329992,28538.13698193,53329.52656848 2025-05-25,00:53:45.000,145,11094678,3565,0,1748134424,13222.979370640001,28999.551884340006,53329.45669728 2025-05-25,00:53:46.000,145,11094716,3845,0,1748134425,13222.972634329992,26692.921467480002,53329.498620000006 2025-05-25,00:53:47.000,145,11094718,4004,0,1748134426,13222.918743850001,25308.979872840006,53329.44272304001 2025-05-25,00:53:48.000,145,11094751,4405,0,1748134427,13222.898534920001,30383.68380549,53329.47067152001 2025-05-25,00:53:49.000,145,11094682,3845,0,1748134428,13222.878325990001,31306.372627710007,53329.32394200001 2025-05-25,00:53:50.000,145,11094708,3685,0,1748134429,13222.878325990001,28538.32730844,53329.30298064001 2025-05-25,00:53:51.000,145,11094571,3924,0,1748134430,13222.824435509996,30845.014118339997,53329.33791624 2025-05-25,00:53:52.000,145,11094539,4205,0,1748134431,13222.784017649996,27615.751272299996,53329.31695488 2025-05-25,00:53:53.000,145,11094545,4245,0,1748134432,13222.743599789996,29922.445131329994,53329.282019280006 2025-05-25,00:53:54.000,145,11094586,3965,0,1748134433,13222.71665455,31306.44311901,53329.24009656 2025-05-25,00:53:55.000,145,11094556,3845,0,1748134434,13222.59540097,23002.462242060006,53329.30298064001 2025-05-25,00:53:56.000,145,11094723,4245,0,1748134435,13222.561719419995,29461.128916739995,53329.24708368 2025-05-25,00:53:57.000,145,11094728,3765,0,1748134436,13222.51456525,34074.43909437,53329.25407080001 2025-05-25,00:53:58.000,145,11094690,3965,0,1748134437,13222.43372953,20695.796579550006,53329.2191352 2025-05-25,00:53:59.000,145,11094712,3605,0,1748134438,13222.373102739999,30845.16215007,53329.261057920005 2025-05-25,00:54:00.000,145,11094708,4045,0,1748134439,13222.352893809999,27154.470303359994,53329.17721248 2025-05-25,00:54:01.000,145,11094688,4325,0,1748134440,13222.218167609994,29922.494475240004,53329.149264 2025-05-25,00:54:02.000,145,11094721,4525,0,1748134441,13222.191222369998,25770.48641394,53329.10734128001 2025-05-25,00:54:03.000,145,11094677,4085,0,1748134442,13222.164277129988,27615.828812730004,53329.114328400006 2025-05-25,00:54:04.000,145,11094718,4125,0,1748134443,13222.096914029993,31306.506561179995,53329.114328400006 2025-05-25,00:54:05.000,145,11094701,4165,0,1748134444,13222.083441409988,29461.269899339997,53329.05843144 2025-05-25,00:54:06.000,145,11094720,4004,0,1748134445,13222.056496169993,29461.199408040004,53329.02349584 2025-05-25,00:54:07.000,145,11094737,4365,0,1748134446,13222.076705099993,27615.941598809994,53329.06541856001 2025-05-25,00:54:08.000,145,11094693,4285,0,1748134447,13222.049759859998,28999.93958649,53329.0095216 2025-05-25,00:54:09.000,145,11094722,3685,0,1748134448,13222.049759859998,29461.298095859995,53328.98157312 2025-05-25,00:54:10.000,145,11094767,4325,0,1748134449,13222.029550929998,28077.293059050004,53329.0095216 2025-05-25,00:54:11.000,145,11094724,4085,0,1748134450,13222.022814620002,28077.286009920004,53329.00253448 2025-05-25,00:54:12.000,145,11094750,3685,0,1748134451,13221.975660449993,31306.689838560007,53328.98856024001 2025-05-25,00:54:13.000,145,11094762,3845,0,1748134452,13222.002605690002,29922.642506970005,53328.974586000004 2025-05-25,00:54:14.000,145,11094715,4125,0,1748134453,13221.975660449993,32229.399808169997,53328.98856024001 2025-05-25,00:54:15.000,145,11094739,4405,0,1748134454,13221.921769970002,27154.73112117,53328.946637520006 2025-05-25,00:54:16.000,145,11094684,3565,0,1748134455,13221.941978900002,32229.456201210007,53328.91868904001 2025-05-25,00:54:17.000,145,11094702,3765,0,1748134456,13221.874615799992,31306.795575509997,53328.89772768001 2025-05-25,00:54:18.000,145,11094728,3565,0,1748134457,13221.834197939992,26693.485397879995,53328.89772768001 2025-05-25,00:54:19.000,145,11094705,4125,0,1748134458,13221.813989009992,31768.161134010006,53328.91170192 2025-05-25,00:54:20.000,145,11094675,4445,0,1748134459,13221.760098530001,30845.521655699995,53328.86279208 2025-05-25,00:54:21.000,145,11094666,3645,0,1748134460,13221.739889600001,30845.514606569996,53328.79990800001 2025-05-25,00:54:22.000,145,11094644,3885,0,1748134461,13221.746625909997,30384.1560972,53328.86279208 2025-05-25,00:54:23.000,145,11094685,4245,0,1748134462,13221.692735429991,29461.523668020003,53328.86279208 2025-05-25,00:54:24.000,145,11094665,4485,0,1748134463,13221.659053880001,29922.87512826,53328.79990800001 2025-05-25,00:54:25.000,145,11094695,4405,0,1748134464,13221.645581259996,28077.525680339997,53328.85580496 2025-05-25,00:54:26.000,145,11094689,4325,0,1748134465,13221.625372329996,25770.881165219995,53328.79292088 2025-05-25,00:54:27.000,145,11094716,3725,0,1748134466,13221.611899709991,26232.239674590004,53328.77195952001 2025-05-25,00:54:28.000,145,11094688,3605,0,1748134467,13221.605163399996,28077.603220770005,53328.73702392 2025-05-25,00:54:29.000,145,11094687,4365,0,1748134468,13221.55800923,28077.624368160003,53328.81388224 2025-05-25,00:54:30.000,145,11094684,3845,0,1748134469,13221.51759137,32690.99798796,53328.77195952001 2025-05-25,00:54:31.000,145,11094684,4045,0,1748134470,13221.49738244,32229.70292076,53328.79292088 2025-05-25,00:54:32.000,145,11094724,3725,0,1748134471,13221.483909819995,31307.063442450002,53328.73702392 2025-05-25,00:54:33.000,145,11094721,4285,0,1748134472,13221.47717351,27155.020135500003,53328.84183072 2025-05-25,00:54:34.000,145,11094686,4045,0,1748134473,13221.423283029995,27155.076528539998,53328.73702392 2025-05-25,00:54:35.000,145,11094741,4205,0,1748134474,13221.423283029995,26232.401804580004,53328.74401104 2025-05-25,00:54:36.000,145,11094697,4325,0,1748134475,13221.382865169995,31307.056393320003,53328.73003680001 2025-05-25,00:54:37.000,145,11094752,3725,0,1748134476,13221.32897468999,29461.784485829994,53328.75099816001 2025-05-25,00:54:38.000,145,11094725,4325,0,1748134477,13221.31550207,25771.078540860006,53328.73003680001 2025-05-25,00:54:39.000,145,11094732,3804,0,1748134478,13221.335711,24387.101700569998,53328.709075440005 2025-05-25,00:54:40.000,145,11094688,3965,0,1748134479,13221.31550207,32691.131921430002,53328.70208832001 2025-05-25,00:54:41.000,145,11094696,4004,0,1748134480,13221.281820519995,29923.121847810005,53328.68112696001 2025-05-25,00:54:42.000,145,11094733,4325,0,1748134481,13221.24813896999,28539.145007519997,53328.660165600006 2025-05-25,00:54:43.000,145,11094713,4325,0,1748134482,13221.200984799994,27155.175216360003,53328.62523 2025-05-25,00:54:44.000,145,11094743,4405,0,1748134483,13221.221193729994,29000.524664280005,53328.62523 2025-05-25,00:54:45.000,145,11094695,4205,0,1748134484,13221.160566939994,29461.819731480005,53328.63221712001 2025-05-25,00:54:46.000,145,11094723,4205,0,1748134485,13221.093203839999,29000.524664280005,53328.60426864001 2025-05-25,00:54:47.000,145,11094683,4325,0,1748134486,13221.059522289994,29461.89727191,53328.60426864001 2025-05-25,00:54:48.000,145,11094648,3845,0,1748134487,13220.985422879989,31768.626376590008,53328.61824288 2025-05-25,00:54:49.000,145,11094720,3924,0,1748134488,13220.938268709993,26232.528688920007,53328.60426864001 2025-05-25,00:54:50.000,145,11094653,4365,0,1748134489,13220.911323469998,29000.524664280005,53328.60426864001 2025-05-25,00:54:51.000,145,11094712,3325,0,1748134490,13220.843960370003,26232.45819762,53328.541384560005 2025-05-25,00:54:52.000,145,11094666,3725,0,1748134491,13220.810278819998,27155.20341288,53328.64619136 2025-05-25,00:54:53.000,145,11094672,3565,0,1748134492,13220.769860959997,30845.860013939993,53328.57632016 2025-05-25,00:54:54.000,145,11094648,3924,0,1748134493,13220.742915720002,35459.14904418,53328.56933304 2025-05-25,00:54:55.000,145,11094684,3845,0,1748134494,13220.756388339993,30845.754276990003,53328.61824288 2025-05-25,00:54:56.000,145,11094670,3765,0,1748134495,13220.702497860002,25309.755277140008,53328.541384560005 2025-05-25,00:54:57.000,145,11094659,4485,0,1748134496,13220.635134759992,27616.378644869998,53328.541384560005 2025-05-25,00:54:58.000,145,11094674,4004,0,1748134497,13220.594716899992,24386.939570579998,53328.50644896 2025-05-25,00:54:59.000,145,11094682,3645,0,1748134498,13220.534090109992,28538.996975789996,53328.5553588 2025-05-25,00:55:00.000,145,11094661,4285,0,1748134499,13220.513881179992,28538.94763188,53328.56234592001 2025-05-25,00:55:01.000,145,11094748,4045,0,1748134500,13220.453254389991,29922.931521299994,53328.48548760001 2025-05-25,00:55:02.000,145,11094684,3885,0,1748134501,13220.365682359996,26232.253772850003,53328.492474720006 2025-05-25,00:55:03.000,145,11094753,4125,0,1748134502,13220.372418669991,25309.607245410007,53328.5204232 2025-05-25,00:55:04.000,145,11094711,4165,0,1748134503,13220.33873712,27616.301104440005,53328.48548760001 2025-05-25,00:55:05.000,145,11094723,4325,0,1748134504,13220.284846639996,29000.299092119996,53328.492474720006 2025-05-25,00:55:06.000,145,11094755,4325,0,1748134505,13220.264637709995,29461.622355839994,53328.47850048 2025-05-25,00:55:07.000,145,11094720,3685,0,1748134506,13220.21074722999,27155.013086370003,53328.49946184 2025-05-25,00:55:08.000,145,11094751,4325,0,1748134507,13220.183801989995,27616.35749748,53328.51343608001 2025-05-25,00:55:09.000,145,11094735,4325,0,1748134508,13220.15012043999,28539.081565350003,53328.541384560005 2025-05-25,00:55:10.000,145,11094772,3725,0,1748134509,13220.082757339995,29000.376632550004,53328.51343608001 2025-05-25,00:55:11.000,145,11094695,4165,0,1748134510,13220.062548409995,30384.395767619993,53328.50644896 2025-05-25,00:55:12.000,145,11094744,3765,0,1748134511,13220.00865792999,30384.48035718,53328.41561640001 2025-05-25,00:55:13.000,145,11094716,3924,0,1748134512,13219.99518531,27155.04128289,53328.492474720006 2025-05-25,00:55:14.000,145,11094676,3845,0,1748134513,13219.941294829994,25771.050344339994,53328.45753912 2025-05-25,00:55:15.000,145,11094724,3685,0,1748134514,13219.90761327999,29000.334337770008,53328.50644896 2025-05-25,00:55:16.000,145,11094733,4205,0,1748134515,13219.873931729999,24386.974816229995,53328.471513360004 2025-05-25,00:55:17.000,145,11094778,3804,0,1748134516,13219.833513869999,29923.058405639997,53328.45753912 2025-05-25,00:55:18.000,145,11094741,4205,0,1748134517,13219.745941839989,29461.69989627,53328.46452624001 2025-05-25,00:55:19.000,145,11094733,4125,0,1748134518,13219.745941839989,26232.387706320005,53328.45753912 2025-05-25,00:55:20.000,145,11094739,4125,0,1748134519,13219.698787669993,31768.450148339994,53328.443564880006 2025-05-25,00:55:21.000,145,11094679,3765,0,1748134520,13219.617951949993,30845.733129600005,53328.3806808 2025-05-25,00:55:22.000,145,11094735,4085,0,1748134521,13219.597743019993,29000.447123849997,53328.373693680005 2025-05-25,00:55:23.000,145,11094719,4325,0,1748134522,13219.469753129997,30384.438062400004,53328.3806808 2025-05-25,00:55:24.000,145,11094772,3725,0,1748134523,13219.436071579992,32691.082577520006,53328.38766792 2025-05-25,00:55:25.000,145,11094723,4125,0,1748134524,13219.361972170002,29923.044307379998,53328.28286112 2025-05-25,00:55:26.000,145,11094730,3885,0,1748134525,13219.328290619997,31307.028196800005,53328.28286112 2025-05-25,00:55:27.000,145,11094706,3645,0,1748134526,13219.281136450001,28077.631417290002,53328.33875808 2025-05-25,00:55:28.000,145,11094740,3765,0,1748134527,13219.213773349991,29461.643503230007,53328.3108096 2025-05-25,00:55:29.000,145,11094730,3804,0,1748134528,13219.15988287,30845.648540039998,53328.23395128 2025-05-25,00:55:30.000,145,11094691,4004,0,1748134529,13219.146410249996,24386.960717969996,53328.26888688001 2025-05-25,00:55:31.000,145,11094669,4325,0,1748134530,13219.09251976999,32229.70292076,53328.15010584001 2025-05-25,00:55:32.000,145,11094731,4004,0,1748134531,13219.07231083999,29461.685798010003,53328.136131600004 2025-05-25,00:55:33.000,145,11094741,4245,0,1748134532,13219.045365599995,29461.643503230007,53328.17805432001 2025-05-25,00:55:34.000,145,11094690,3845,0,1748134533,13218.95779357,32229.604232939993,53328.157092960006 2025-05-25,00:55:35.000,145,11094735,4285,0,1748134534,13218.9780025,26693.647527869995,53328.18504144 2025-05-25,00:55:36.000,145,11094734,3804,0,1748134535,13218.89716678,23925.574012080004,53328.136131600004 2025-05-25,00:55:37.000,145,11094726,3645,0,1748134536,13218.83653999,30384.30412893,53328.087221760004 2025-05-25,00:55:38.000,145,11094701,4285,0,1748134537,13218.823067369995,31306.957705499997,53328.14311872 2025-05-25,00:55:39.000,145,11094698,3845,0,1748134538,13218.802858439994,27154.90734942,53328.04529904 2025-05-25,00:55:40.000,145,11094661,4405,0,1748134539,13218.782649509994,31768.330313130005,53328.01735056 2025-05-25,00:55:41.000,145,11094722,3845,0,1748134540,13218.762440579994,29922.966766950005,53328.087221760004 2025-05-25,00:55:42.000,145,11094714,3645,0,1748134541,13218.722022719994,32229.639478590005,53327.9963892 2025-05-25,00:55:43.000,145,11094755,4245,0,1748134542,13218.72875902999,27616.237662269996,53327.9963892 2025-05-25,00:55:44.000,145,11094695,4285,0,1748134543,13218.70855009999,27616.322251830003,53328.03132480001 2025-05-25,00:55:45.000,145,11094728,3645,0,1748134544,13218.654659619999,32690.892251009995,53328.04529904 2025-05-25,00:55:46.000,145,11094721,4365,0,1748134545,13218.674868549999,29000.207453430005,53327.97542784 2025-05-25,00:55:47.000,145,11094703,4325,0,1748134546,13218.641186999994,31768.182281400004,53327.9963892 2025-05-25,00:55:48.000,145,11094734,3924,0,1748134547,13218.668132239989,31768.111790099996,53327.95446648 2025-05-25,00:55:49.000,145,11094708,3725,0,1748134548,13218.607505449989,34074.798599999995,53327.89158240001 2025-05-25,00:55:50.000,145,11094708,4125,0,1748134549,13218.634450689999,29461.38268542,53327.919530880004 2025-05-25,00:55:51.000,145,11094700,4004,0,1748134550,13218.587296519989,30383.979868950002,53327.88459528 2025-05-25,00:55:52.000,145,11094688,3685,0,1748134551,13218.600769139994,25770.641494800002,53327.87760816 2025-05-25,00:55:53.000,145,11094723,4085,0,1748134552,13218.647923309989,29461.305144989994,53327.919530880004 2025-05-25,00:55:54.000,145,11094686,3605,0,1748134553,13218.620978069994,31306.640494649997,53327.870621040005 2025-05-25,00:55:55.000,145,11094687,4405,0,1748134554,13218.600769139994,28999.974832139997,53327.821711200006 2025-05-25,00:55:56.000,145,11094710,3685,0,1748134555,13218.573823899998,31767.935561849998,53327.84965968 2025-05-25,00:55:57.000,145,11094713,4325,0,1748134556,13218.519933419993,26231.922463740004,53327.84965968 2025-05-25,00:55:58.000,145,11094731,4205,0,1748134557,13218.472779249998,26693.288022239998,53327.86363392001 2025-05-25,00:55:59.000,145,11094716,4004,0,1748134558,13218.479515559993,30383.902328519995,53327.83568544 2025-05-25,00:56:00.000,145,11094678,3845,0,1748134559,13218.439097699993,27615.86405838,53327.75882712 2025-05-25,00:56:01.000,145,11094677,4845,0,1748134560,13218.445834009988,29461.206457170003,53327.751840000004 2025-05-25,00:56:02.000,145,11094677,4125,0,1748134561,13218.445834009988,28999.869095190006,53327.77978848 2025-05-25,00:56:03.000,145,11094680,3325,0,1748134562,13218.459306629993,25770.437070030006,53327.73786576 2025-05-25,00:56:04.000,145,11094735,4525,0,1748134563,13218.405416150003,34074.41089785,53327.75882712 2025-05-25,00:56:05.000,145,11094734,3765,0,1748134564,13218.425625080003,31767.667694910007,53327.83568544 2025-05-25,00:56:06.000,145,11094684,3605,0,1748134565,13218.432361389998,29461.058425440002,53327.80773696 2025-05-25,00:56:07.000,145,11094698,3725,0,1748134566,13218.452570319998,31306.379676840006,53327.80773696 2025-05-25,00:56:08.000,145,11094712,3804,0,1748134567,13218.459306629993,34074.38270133,53327.80773696 2025-05-25,00:56:09.000,145,11094721,4285,0,1748134568,13218.445834009988,33151.65863346,53327.76581424001 2025-05-25,00:56:10.000,145,11094723,4325,0,1748134569,13218.432361389998,26231.682793319997,53327.7867756 2025-05-25,00:56:11.000,145,11094751,4365,0,1748134570,13218.439097699993,30383.655608970003,53327.81472408001 2025-05-25,00:56:12.000,145,11094663,4165,0,1748134571,13218.398679839993,24386.319247139996,53327.870621040005 2025-05-25,00:56:13.000,145,11094716,3924,0,1748134572,13218.378470909993,28538.383701479994,53327.82869832 2025-05-25,00:56:14.000,145,11094704,3845,0,1748134573,13218.385207220002,32228.934565589996,53327.80773696 2025-05-25,00:56:15.000,145,11094717,4365,0,1748134574,13218.331316739997,28999.62237564,53327.821711200006 2025-05-25,00:56:16.000,145,11094607,4325,0,1748134575,13218.378470909993,27615.589142309997,53327.73786576 2025-05-25,00:56:17.000,145,11094567,4485,0,1748134576,13218.284162570002,28538.285013660003,53327.80773696 2025-05-25,00:56:18.000,145,11094597,4125,0,1748134577,13218.250481019997,32228.913418199998,53327.74485288001 2025-05-25,00:56:19.000,145,11094559,4125,0,1748134578,13218.263953640002,29460.825804149994,53327.75882712 2025-05-25,00:56:20.000,145,11094563,4245,0,1748134579,13218.257217329992,27615.518651010003,53327.73786576 2025-05-25,00:56:21.000,145,11094743,4805,0,1748134580,13218.257217329992,29922.149067870007,53327.7867756 2025-05-25,00:56:22.000,145,11094741,4205,0,1748134581,13218.243744710002,29922.099723959996,53327.800749840004 2025-05-25,00:56:23.000,145,11094761,4285,0,1748134582,13218.203326850002,30844.781497050004,53327.800749840004 2025-05-25,00:56:24.000,145,11094693,4325,0,1748134583,13218.284162570002,29460.684821550007,53327.79376272001 2025-05-25,00:56:25.000,145,11094715,4365,0,1748134584,13218.257217329992,25770.056417009997,53327.77978848 2025-05-25,00:56:26.000,145,11094699,4245,0,1748134585,13218.230272089997,28538.038294109996,53327.7867756 2025-05-25,00:56:27.000,145,11094704,3725,0,1748134586,13218.257217329992,28537.960753680003,53327.79376272001 2025-05-25,00:56:28.000,145,11094674,3685,0,1748134587,13218.230272089997,32689.989962370004,53327.69594304001 2025-05-25,00:56:29.000,145,11094742,3685,0,1748134588,13218.216799469992,28999.248771750004,53327.72389152001 2025-05-25,00:56:30.000,145,11094711,4325,0,1748134589,13218.210063159997,29921.944643099996,53327.77978848 2025-05-25,00:56:31.000,145,11094695,3645,0,1748134590,13218.156172679992,31305.97787643,53327.73786576 2025-05-25,00:56:32.000,145,11094692,3965,0,1748134591,13218.162908990002,28999.29106653,53327.73087864 2025-05-25,00:56:33.000,145,11094698,3885,0,1748134592,13218.169645299997,30844.633465320003,53327.66100744 2025-05-25,00:56:34.000,145,11094680,3645,0,1748134593,13218.156172679992,32690.004060630003,53327.702930160005 2025-05-25,00:56:35.000,145,11094675,4245,0,1748134594,13218.156172679992,32689.947667589993,53327.70991728 2025-05-25,00:56:36.000,145,11094759,4245,0,1748134595,13218.115754819992,27154.047355560004,53327.70991728 2025-05-25,00:56:37.000,145,11094685,4325,0,1748134596,13218.109018509997,28076.70798126,53327.702930160005 2025-05-25,00:56:38.000,145,11094685,4365,0,1748134597,13218.142700060002,29460.691870680006,53327.61908472 2025-05-25,00:56:39.000,145,11094712,3885,0,1748134598,13218.122491130001,31306.041318599993,53327.702930160005 2025-05-25,00:56:40.000,145,11094712,4004,0,1748134599,13218.142700060002,30844.66166184,53327.66100744 2025-05-25,00:56:41.000,145,11094722,3165,0,1748134600,13218.176381609992,28538.066490629993,53327.66799456 2025-05-25,00:56:42.000,145,11094741,4165,0,1748134601,13218.135963749992,31767.336385799994,53327.7169044 2025-05-25,00:56:43.000,145,11094728,3885,0,1748134602,13218.169645299997,30844.68280923,53327.654020320006 2025-05-25,00:56:44.000,145,11094719,4205,0,1748134603,13218.210063159997,30844.711005749996,53327.7169044 2025-05-25,00:56:45.000,145,11094745,4365,0,1748134604,13218.162908990002,27154.040306430004,53327.6819688 2025-05-25,00:56:46.000,145,11094776,3725,0,1748134605,13218.216799469992,26692.695895319994,53327.69594304001 2025-05-25,00:56:47.000,145,11094774,3645,0,1748134606,13218.237008399992,28537.967802810002,53327.751840000004 2025-05-25,00:56:48.000,145,11094750,3685,0,1748134607,13218.250481019997,28537.960753680003,53327.73087864 2025-05-25,00:56:49.000,145,11094724,3725,0,1748134608,13218.263953640002,34535.21957508,53327.7169044 2025-05-25,00:56:50.000,145,11094743,4325,0,1748134609,13218.257217329992,23002.025196000002,53327.7169044 2025-05-25,00:56:51.000,145,11094663,4205,0,1748134610,13218.297635189992,27153.998011649994,53327.73087864 2025-05-25,00:56:52.000,145,11094687,4325,0,1748134611,13218.284162570002,28538.00304846,53327.73786576 2025-05-25,00:56:53.000,145,11094714,3845,0,1748134612,13218.284162570002,31767.25884537,53327.64703320001 2025-05-25,00:56:54.000,145,11094756,3645,0,1748134613,13218.344789360002,23463.35550885,53327.66799456 2025-05-25,00:56:55.000,145,11094717,4365,0,1748134614,13218.344789360002,26231.407877250007,53327.70991728 2025-05-25,00:56:56.000,145,11094735,4205,0,1748134615,13218.344789360002,28076.771423430007,53327.7169044 2025-05-25,00:56:57.000,145,11094742,4004,0,1748134616,13218.338053049993,32690.145043230004,53327.800749840004 2025-05-25,00:56:58.000,145,11094757,4165,0,1748134617,13218.358261979993,35458.225608149995,53327.73786576 2025-05-25,00:56:59.000,145,11094765,4325,0,1748134618,13218.405416150003,30383.549872019998,53327.7867756 2025-05-25,00:57:00.000,145,11094751,4405,0,1748134619,13218.439097699993,24847.642510859994,53327.68895592 2025-05-25,00:57:01.000,145,11094667,3525,0,1748134620,13218.439097699993,28999.62942477,53327.70991728 2025-05-25,00:57:02.000,145,11094739,3444,0,1748134621,13218.506460799988,24386.375640180006,53327.6819688 2025-05-25,00:57:03.000,145,11094772,2885,0,1748134622,13218.519933419993,26693.076548340003,53327.66799456 2025-05-25,00:57:04.000,145,11094703,4445,0,1748134623,13218.567087589989,30383.789542440005,53327.68895592 2025-05-25,00:57:05.000,145,11094734,3485,0,1748134624,13218.587296519989,29922.431033069995,53327.7169044 2025-05-25,00:57:06.000,145,11094727,3965,0,1748134625,13218.614241759999,31306.534757700007,53327.64004608 2025-05-25,00:57:07.000,145,11094720,3645,0,1748134626,13218.627714379989,28077.222567749996,53327.7169044 2025-05-25,00:57:08.000,145,11094768,3965,0,1748134627,13218.681604859994,30383.965770690003,53327.751840000004 2025-05-25,00:57:09.000,145,11094742,3804,0,1748134628,13218.72875902999,28538.63042103,53327.772801360006 2025-05-25,00:57:10.000,145,11094746,3885,0,1748134629,13218.76917688999,33152.00404083,53327.7169044 2025-05-25,00:57:11.000,145,11094750,3965,0,1748134630,13218.74896795999,27616.061434019997,53327.70991728 2025-05-25,00:57:12.000,145,11094725,4125,0,1748134631,13218.782649509994,29000.08056909,53327.75882712 2025-05-25,00:57:13.000,145,11094689,4565,0,1748134632,13218.823067369995,29000.09466735,53327.73087864 2025-05-25,00:57:14.000,145,11094710,3725,0,1748134633,13218.87695785,31768.111790099996,53327.751840000004 2025-05-25,00:57:15.000,145,11094759,4205,0,1748134634,13218.89043046999,32229.51964338,53327.73087864 2025-05-25,00:57:16.000,145,11094745,4205,0,1748134635,13218.89043046999,26232.204428940007,53327.73087864 2025-05-25,00:57:17.000,145,11094738,3804,0,1748134636,13218.903903089995,29461.55891367,53327.73087864 2025-05-25,00:57:18.000,145,11094713,4485,0,1748134637,13218.903903089995,27616.272907920007,53327.70991728 2025-05-25,00:57:19.000,145,11094718,3885,0,1748134638,13218.95779357,31306.950656369998,53327.72389152001 2025-05-25,00:57:20.000,145,11094744,3485,0,1748134639,13218.95105725999,27154.998988110005,53327.605110480006 2025-05-25,00:57:21.000,145,11094697,3645,0,1748134640,13218.99147511999,29461.678748880004,53327.69594304001 2025-05-25,00:57:22.000,145,11094712,4045,0,1748134641,13219.01842036,27616.463234430004,53327.67498168001 2025-05-25,00:57:23.000,145,11094691,4325,0,1748134642,13219.045365599995,29000.510566020006,53327.61908472 2025-05-25,00:57:24.000,145,11094699,4245,0,1748134643,13219.03862929,29461.840878870004,53327.69594304001 2025-05-25,00:57:25.000,145,11094745,4565,0,1748134644,13219.05883822,31768.633425720007,53327.67498168001 2025-05-25,00:57:26.000,145,11094729,4085,0,1748134645,13219.07231083999,28539.314186639996,53327.66799456 2025-05-25,00:57:27.000,145,11094726,3924,0,1748134646,13219.085783459996,29923.34741997,53327.66799456 2025-05-25,00:57:28.000,145,11094796,3685,0,1748134647,13219.126201319996,32691.435034020004,53327.74485288001 2025-05-25,00:57:29.000,145,11094724,3804,0,1748134648,13219.153146559991,27155.464230690006,53327.68895592 2025-05-25,00:57:30.000,145,11094785,4325,0,1748134649,13219.207037039996,23926.173188130007,53327.73786576 2025-05-25,00:57:31.000,145,11094706,3965,0,1748134650,13219.260927520001,27616.921427880006,53327.73786576 2025-05-25,00:57:32.000,145,11094784,3845,0,1748134651,13219.321554310001,29000.91236643,53327.73786576 2025-05-25,00:57:33.000,145,11094602,3804,0,1748134652,13219.335026929992,25310.276912760004,53327.80773696 2025-05-25,00:57:34.000,145,11094570,3804,0,1748134653,13219.361972170002,29001.095643809997,53327.7169044 2025-05-25,00:57:35.000,145,11094554,3885,0,1748134654,13219.395653719992,29462.425956659994,53327.772801360006 2025-05-25,00:57:36.000,145,11094602,3605,0,1748134655,13219.402390030002,33153.21649119,53327.73786576 2025-05-25,00:57:37.000,145,11094712,4004,0,1748134656,13219.436071579992,26233.177208880006,53327.73087864 2025-05-25,00:57:38.000,145,11094696,3804,0,1748134657,13219.503434680002,29462.581037519994,53327.74485288001 2025-05-25,00:57:39.000,145,11094780,3725,0,1748134658,13219.537116229993,30385.389694950005,53327.76581424001 2025-05-25,00:57:40.000,145,11094735,4125,0,1748134659,13219.537116229993,30846.684762150006,53327.70991728 2025-05-25,00:57:41.000,145,11094730,4085,0,1748134660,13219.577534089993,34537.46119842,53327.73786576 2025-05-25,00:57:42.000,145,11094673,4485,0,1748134661,13219.591006709998,26694.754241279996,53327.77978848 2025-05-25,00:57:43.000,145,11094728,4045,0,1748134662,13219.617951949993,29001.469247700006,53327.751840000004 2025-05-25,00:57:44.000,145,11094613,4205,0,1748134663,13219.624688260003,26233.515567120005,53327.73087864 2025-05-25,00:57:45.000,145,11094585,4365,0,1748134664,13219.617951949993,29001.624328560007,53327.76581424001 2025-05-25,00:57:46.000,145,11094534,4004,0,1748134665,13219.584270400002,26694.888174749998,53327.7867756 2025-05-25,00:57:47.000,145,11094620,3005,0,1748134666,13219.597743019993,34999.12282038,53327.870621040005 2025-05-25,00:57:48.000,145,11094750,3765,0,1748134667,13219.584270400002,31769.789483040004,53327.7867756 2025-05-25,00:57:49.000,145,11094719,4285,0,1748134668,13219.570797779998,29463.116771400004,53327.75882712 2025-05-25,00:57:50.000,145,11094704,3645,0,1748134669,13219.523643610002,32692.59814047,53327.80773696 2025-05-25,00:57:51.000,145,11094600,4045,0,1748134670,13219.516907299992,25772.460170339997,53327.84965968 2025-05-25,00:57:52.000,145,11094591,4365,0,1748134671,13219.564061470002,25311.12985749,53327.89158240001 2025-05-25,00:57:53.000,145,11094679,4325,0,1748134672,13219.516907299992,33153.9002568,53327.91254376001 2025-05-25,00:57:54.000,145,11094725,4125,0,1748134673,13219.537116229993,28079.154029369995,53327.89856952 2025-05-25,00:57:55.000,145,11094715,4205,0,1748134674,13219.496698369992,24849.722004209994,53327.88459528 2025-05-25,00:57:56.000,145,11094747,4245,0,1748134675,13219.489962059997,30385.805593619996,53327.968440720004 2025-05-25,00:57:57.000,145,11094720,3804,0,1748134676,13219.469753129997,29924.45413338,53327.89158240001 2025-05-25,00:57:58.000,145,11094707,3965,0,1748134677,13219.476489439992,23926.990887210006,53327.89158240001 2025-05-25,00:57:59.000,145,11094681,4205,0,1748134678,13219.496698369992,29001.737114639996,53327.97542784 2025-05-25,00:58:00.000,145,11094686,3845,0,1748134679,13219.510170989997,29463.067427489994,53327.821711200006 2025-05-25,00:58:01.000,145,11094694,3765,0,1748134680,13219.469753129997,29924.425936860003,53327.89856952 2025-05-25,00:58:02.000,145,11094687,4485,0,1748134681,13219.503434680002,29001.744163769996,53327.89158240001 2025-05-25,00:58:03.000,145,11094750,3845,0,1748134682,13219.496698369992,31308.416875409996,53327.870621040005 2025-05-25,00:58:04.000,145,11094713,4485,0,1748134683,13219.489962059997,31769.852925209998,53327.89158240001 2025-05-25,00:58:05.000,145,11094707,4325,0,1748134684,13219.489962059997,31308.52966149,53327.94747936 2025-05-25,00:58:06.000,145,11094755,4405,0,1748134685,13219.463016820002,26233.698844500002,53327.91254376001 2025-05-25,00:58:07.000,145,11094754,3765,0,1748134686,13219.449544199997,29924.425936860003,53327.98241496001 2025-05-25,00:58:08.000,145,11094730,2844,0,1748134687,13219.429335269997,23004.316163249998,53327.989402080006 2025-05-25,00:58:09.000,145,11094738,3804,0,1748134688,13219.409126339997,29001.772360289993,53327.94747936 2025-05-25,00:58:10.000,145,11094744,3725,0,1748134689,13219.436071579992,30385.826741009994,53327.968440720004 2025-05-25,00:58:11.000,145,11094680,3765,0,1748134690,13219.388917409997,28079.10468546,53328.00337632 2025-05-25,00:58:12.000,145,11094720,3725,0,1748134691,13219.388917409997,26233.762286669997,53328.03132480001 2025-05-25,00:58:13.000,145,11094769,4205,0,1748134692,13219.361972170002,27156.451108890004,53328.10119600001 2025-05-25,00:58:14.000,145,11094769,4445,0,1748134693,13219.382181100002,26695.099648649993,53328.01036344001 2025-05-25,00:58:15.000,145,11094734,4045,0,1748134694,13219.355235859992,28079.139931109996,53327.9963892 2025-05-25,00:58:16.000,145,11094736,3885,0,1748134695,13219.308081689996,24849.736102470008,53327.989402080006 2025-05-25,00:58:17.000,145,11094763,4285,0,1748134696,13219.314817999992,29924.482329899998,53327.9963892 2025-05-25,00:58:18.000,145,11094738,3565,0,1748134697,13219.301345380001,28079.196324150005,53328.038311920005 2025-05-25,00:58:19.000,145,11094706,3645,0,1748134698,13219.254191209991,27617.816667389998,53328.00337632 2025-05-25,00:58:20.000,145,11094753,4285,0,1748134699,13219.240718590001,29463.137918790002,53328.02433768 2025-05-25,00:58:21.000,145,11094688,3885,0,1748134700,13219.233982279991,33615.23056965,53327.95446648 2025-05-25,00:58:22.000,145,11094766,3804,0,1748134701,13219.274400139991,32231.14799241,53328.05228616 2025-05-25,00:58:23.000,145,11094731,4125,0,1748134702,13219.193564419991,29924.46118251,53328.01036344001 2025-05-25,00:58:24.000,145,11094717,4285,0,1748134703,13219.233982279991,31308.452121060007,53327.9963892 2025-05-25,00:58:25.000,145,11094758,4045,0,1748134704,13219.213773349991,29463.01808358,53328.05228616 2025-05-25,00:58:26.000,145,11094766,4045,0,1748134705,13219.186828109996,32231.077501110005,53328.038311920005 2025-05-25,00:58:27.000,145,11094736,4004,0,1748134706,13219.193564419991,31769.65554957,53328.05228616 2025-05-25,00:58:28.000,145,11094732,3645,0,1748134707,13219.166619179996,24849.552825089995,53328.03132480001 2025-05-25,00:58:29.000,145,11094744,3965,0,1748134708,13219.11946501,29924.235610350006,53328.07324752 2025-05-25,00:58:30.000,145,11094757,4125,0,1748134709,13219.09925608,28540.153033110008,53328.08023464001 2025-05-25,00:58:31.000,145,11094677,4525,0,1748134710,13219.025156669995,28078.857965910007,53328.01036344001 2025-05-25,00:58:32.000,145,11094711,4325,0,1748134711,13218.97126618999,29001.504493350003,53328.05228616 2025-05-25,00:58:33.000,145,11094761,4405,0,1748134712,13218.97126618999,32230.8166833,53328.03132480001 2025-05-25,00:58:34.000,145,11094727,4245,0,1748134713,13218.944320949995,32230.851928949996,53328.00337632 2025-05-25,00:58:35.000,145,11094711,4085,0,1748134714,13218.903903089995,26233.282945829997,53327.9963892 2025-05-25,00:58:36.000,145,11094703,4325,0,1748134715,13218.85674892,28540.040247030003,53327.940492240006 2025-05-25,00:58:37.000,145,11094734,3645,0,1748134716,13218.85001260999,29001.398756399998,53328.05927328001 2025-05-25,00:58:38.000,145,11094734,3645,0,1748134717,13218.85001260999,28078.653541139996,53328.01036344001 2025-05-25,00:58:39.000,145,11094725,4325,0,1748134718,13218.81633106,34076.14498383,53327.989402080006 2025-05-25,00:58:40.000,145,11094760,3885,0,1748134719,13218.75570427,27617.32322829,53327.968440720004 2025-05-25,00:58:41.000,145,11094715,4085,0,1748134720,13218.7759132,29923.946596020003,53327.93350512001 2025-05-25,00:58:42.000,145,11094684,4004,0,1748134721,13218.735495339999,27617.3020809,53327.940492240006 2025-05-25,00:58:43.000,145,11094779,4085,0,1748134722,13218.735495339999,31308.02917326,53327.97542784 2025-05-25,00:58:44.000,145,11094726,4004,0,1748134723,13218.75570427,33614.624344469994,53327.926518 2025-05-25,00:58:45.000,145,11094703,4245,0,1748134724,13218.674868549999,29923.953645150003,53327.91254376001 2025-05-25,00:58:46.000,145,11094742,3725,0,1748134725,13218.695077479999,32691.94962051,53327.95446648 2025-05-25,00:58:47.000,145,11094774,4004,0,1748134726,13218.70855009999,30846.60017259,53327.98241496001 2025-05-25,00:58:48.000,145,11094701,4285,0,1748134727,13218.668132239989,32691.991915289997,53327.89856952 2025-05-25,00:58:49.000,145,11094740,3804,0,1748134728,13218.68834116999,29462.545791869998,53327.926518 2025-05-25,00:58:50.000,145,11094811,4405,0,1748134729,13218.701813789994,32691.93552225,53327.989402080006 2025-05-25,00:58:51.000,145,11094766,3205,0,1748134730,13218.627714379989,27155.83078545,53327.93350512001 2025-05-25,00:58:52.000,145,11094743,3444,0,1748134731,13218.641186999994,24387.743171399998,53327.89856952 2025-05-25,00:58:53.000,145,11094796,3885,0,1748134732,13218.614241759999,25771.762306470002,53327.84965968 2025-05-25,00:58:54.000,145,11094796,3685,0,1748134733,13218.594032829998,28539.800576609996,53327.821711200006 2025-05-25,00:58:55.000,145,11094741,4285,0,1748134734,13218.580560209994,26694.408833909998,53327.90555664 2025-05-25,00:58:56.000,145,11094763,4325,0,1748134735,13218.546878659989,26694.444079559995,53327.870621040005 2025-05-25,00:58:57.000,145,11094710,3725,0,1748134736,13218.580560209994,25310.382649709994,53327.90555664 2025-05-25,00:58:58.000,145,11094712,3725,0,1748134737,13218.492988179998,29462.433005789993,53327.84965968 2025-05-25,00:58:59.000,145,11094588,3605,0,1748134738,13218.472779249998,25771.727060820005,53327.84965968 2025-05-25,00:59:00.000,145,11094581,4325,0,1748134739,13218.432361389998,29923.784466030003,53327.86363392001 2025-05-25,00:59:01.000,145,11094596,3165,0,1748134740,13218.412152459998,30385.12887714,53327.86363392001 2025-05-25,00:59:02.000,145,11094780,3924,0,1748134741,13218.385207220002,29462.397760139997,53327.86363392001 2025-05-25,00:59:03.000,145,11094766,4004,0,1748134742,13218.371734599998,29923.692827339997,53327.800749840004 2025-05-25,00:59:04.000,145,11094735,4205,0,1748134743,13218.304371500002,30385.023140189995,53327.870621040005 2025-05-25,00:59:05.000,145,11094720,3685,0,1748134744,13218.297635189992,29001.025152510003,53327.86363392001 2025-05-25,00:59:06.000,145,11094762,3645,0,1748134745,13218.284162570002,29923.67167995,53327.870621040005 2025-05-25,00:59:07.000,145,11094706,3645,0,1748134746,13218.270689949997,25310.298060150002,53327.84267256001 2025-05-25,00:59:08.000,145,11094719,4125,0,1748134747,13218.263953640002,28539.652544879995,53327.83568544 2025-05-25,00:59:09.000,145,11094740,4004,0,1748134748,13218.257217329992,30385.009041929996,53327.81472408001 2025-05-25,00:59:10.000,145,11094745,4125,0,1748134749,13218.196590539992,30846.332305649994,53327.69594304001 2025-05-25,00:59:11.000,145,11094771,4725,0,1748134750,13218.196590539992,28078.209445950008,53327.73087864 2025-05-25,00:59:12.000,145,11094739,4325,0,1748134751,13218.196590539992,28078.216495080007,53327.73087864 2025-05-25,00:59:13.000,145,11094733,4125,0,1748134752,13218.176381609992,25771.529685179994,53327.73087864 2025-05-25,00:59:14.000,145,11094736,3605,0,1748134753,13218.210063159997,29462.20743363,53327.72389152001 2025-05-25,00:59:15.000,145,11094756,3765,0,1748134754,13218.216799469992,32230.259802030007,53327.7867756 2025-05-25,00:59:16.000,145,11094718,3885,0,1748134755,13218.183117920002,29923.537746479997,53327.74485288001 2025-05-25,00:59:17.000,145,11094757,4405,0,1748134756,13218.237008399992,27155.464230690006,53327.73786576 2025-05-25,00:59:18.000,145,11094762,4004,0,1748134757,13218.129227439997,23464.78648224,53327.69594304001 2025-05-25,00:59:19.000,145,11094782,4045,0,1748134758,13218.203326850002,30846.141979139997,53327.72389152001 2025-05-25,00:59:20.000,145,11094736,3685,0,1748134759,13218.156172679992,34075.595151689995,53327.82869832 2025-05-25,00:59:21.000,145,11094750,3725,0,1748134760,13218.142700060002,29000.834826000006,53327.77978848 2025-05-25,00:59:22.000,145,11094736,3885,0,1748134761,13218.189854229997,29923.565942999994,53327.75882712 2025-05-25,00:59:23.000,145,11094746,3804,0,1748134762,13218.149436369997,28078.202396819994,53327.81472408001 2025-05-25,00:59:24.000,145,11094735,4365,0,1748134763,13218.156172679992,31307.542783290002,53327.79376272001 2025-05-25,00:59:25.000,145,11094792,3924,0,1748134764,13218.169645299997,30846.26181435,53327.75882712 2025-05-25,00:59:26.000,145,11094719,4205,0,1748134765,13218.142700060002,28539.659594009994,53327.79376272001 2025-05-25,00:59:27.000,145,11094757,4125,0,1748134766,13218.149436369997,29000.982857730007,53327.73786576 2025-05-25,00:59:28.000,145,11094699,4285,0,1748134767,13218.135963749992,29000.961710339994,53327.73786576 2025-05-25,00:59:29.000,145,11094761,4165,0,1748134768,13218.061864340001,31307.676716760005,53327.77978848 2025-05-25,00:59:30.000,145,11094701,4485,0,1748134769,13218.055128029991,29462.306121450005,53327.72389152001 2025-05-25,00:59:31.000,145,11094532,4285,0,1748134770,13218.061864340001,23465.012054399995,53327.73786576 2025-05-25,00:59:32.000,145,11094723,4325,0,1748134771,13218.055128029991,27616.99896831,53327.74485288001 2025-05-25,00:59:33.000,145,11094705,4365,0,1748134772,13218.102282200001,29923.721023859995,53327.7867756 2025-05-25,00:59:34.000,145,11094734,3965,0,1748134773,13218.095545889992,29923.784466030003,53327.7169044 2025-05-25,00:59:35.000,145,11094734,3685,0,1748134774,13218.095545889992,28539.708937920004,53327.72389152001 2025-05-25,00:59:36.000,145,11094692,4125,0,1748134775,13218.075336959992,32691.759294000003,53327.68895592 2025-05-25,00:59:37.000,145,11094709,4165,0,1748134776,13218.068600649996,29923.749220380007,53327.73786576 2025-05-25,00:59:38.000,145,11094727,4325,0,1748134777,13218.095545889992,33153.1248525,53327.75882712 2025-05-25,00:59:39.000,145,11094720,3685,0,1748134778,13218.102282200001,27617.034213959996,53327.64703320001 2025-05-25,00:59:40.000,145,11094756,3845,0,1748134779,13218.102282200001,30385.079533230004,53327.69594304001 2025-05-25,00:59:41.000,145,11094717,4245,0,1748134780,13218.142700060002,27617.048312219995,53327.7169044 2025-05-25,00:59:42.000,145,11094708,3645,0,1748134781,13218.095545889992,26694.415883039997,53327.654020320006 2025-05-25,00:59:43.000,145,11094739,4045,0,1748134782,13218.122491130001,31307.704913280002,53327.6120976 2025-05-25,00:59:44.000,145,11094769,4165,0,1748134783,13218.142700060002,31769.04932439,53327.61908472 2025-05-25,00:59:45.000,145,11094762,3965,0,1748134784,13218.156172679992,28078.30108464,53327.64004608 2025-05-25,00:59:46.000,145,11094725,4365,0,1748134785,13218.176381609992,32230.295047680003,53327.654020320006 2025-05-25,00:59:47.000,145,11094755,4205,0,1748134786,13218.149436369997,26694.281949569995,53327.56318776 2025-05-25,00:59:48.000,145,11094707,4125,0,1748134787,13218.142700060002,30384.903304980005,53327.66100744 2025-05-25,00:59:49.000,145,11094674,3924,0,1748134788,13218.203326850002,29462.20743363,53327.605110480006 2025-05-25,00:59:50.000,145,11094766,3725,0,1748134789,13218.237008399992,29462.221531889998,53327.654020320006 2025-05-25,00:59:51.000,145,11094752,4205,0,1748134790,13218.257217329992,26232.7824576,53327.67498168001 2025-05-25,00:59:52.000,145,11094575,4485,0,1748134791,13218.297635189992,28078.202396819994,53327.605110480006 2025-05-25,00:59:53.000,145,11094609,4205,0,1748134792,13218.290898879997,31307.58507807,53327.702930160005 2025-05-25,00:59:54.000,145,11094730,4004,0,1748134793,13218.331316739997,30846.191323050007,53327.702930160005 2025-05-25,00:59:55.000,145,11094785,4165,0,1748134794,13218.338053049993,33614.25074058,53327.66799456 2025-05-25,00:59:56.000,145,11094717,3485,0,1748134795,13218.364998290002,26232.824752379995,53327.70991728 2025-05-25,00:59:57.000,145,11094752,3725,0,1748134796,13218.405416150003,34536.932513670006,53327.68895592 2025-05-25,00:59:58.000,145,11094754,3885,0,1748134797,13218.405416150003,28539.58205358,53327.66100744 2025-05-25,00:59:59.000,145,11094672,3804,0,1748134798,13218.466042939988,30384.839862809997,53327.67498168001 2025-05-25,01:00:00.000,145,11094725,4405,0,1748134799,13218.492988179998,29462.2003845,53327.64004608 2025-05-25,01:00:01.000,145,11094540,4405,0,1748134800,13218.526669729988,25310.192323199997,53327.6819688 2025-05-25,01:00:02.000,145,11094769,4365,0,1748134801,13218.600769139994,31307.57097981,53327.66799456 2025-05-25,01:00:03.000,145,11094673,4485,0,1748134802,13218.614241759999,29923.636434300002,53327.64703320001 2025-05-25,01:00:04.000,145,11094684,3965,0,1748134803,13218.627714379989,25771.61427474,53327.702930160005 2025-05-25,01:00:05.000,145,11094713,4365,0,1748134804,13218.68834116999,34075.70793777,53327.64703320001 2025-05-25,01:00:06.000,145,11094749,3365,0,1748134805,13218.74896795999,31307.775404579996,53327.702930160005 2025-05-25,01:00:07.000,145,11094744,3725,0,1748134806,13218.782649509994,29001.0462999,53327.59812336001 2025-05-25,01:00:08.000,145,11094693,4365,0,1748134807,13218.823067369995,29923.735122119993,53327.57716200001 2025-05-25,01:00:09.000,145,11094704,3804,0,1748134808,13218.863485229995,25310.389698839994,53327.62607184001 2025-05-25,01:00:10.000,145,11094687,4325,0,1748134809,13218.903903089995,29923.685778209998,53327.702930160005 2025-05-25,01:00:11.000,145,11094737,4285,0,1748134810,13218.93758464,30385.11477888,53327.59113624 2025-05-25,01:00:12.000,145,11094722,3845,0,1748134811,13218.93758464,30385.178221049995,53327.7169044 2025-05-25,01:00:13.000,145,11094702,4045,0,1748134812,13219.03189297999,33614.53270578,53327.7867756 2025-05-25,01:00:14.000,145,11094706,3725,0,1748134813,13219.03189297999,31307.972780220007,53327.70991728 2025-05-25,01:00:15.000,145,11094742,3685,0,1748134814,13219.09251976999,27617.175196559998,53327.67498168001 2025-05-25,01:00:16.000,145,11094745,4365,0,1748134815,13219.13967394,26694.54981651,53327.7169044 2025-05-25,01:00:17.000,145,11094739,4285,0,1748134816,13219.173355489991,23465.181233519994,53327.7867756 2025-05-25,01:00:18.000,145,11094740,3965,0,1748134817,13219.233982279991,22542.436018260007,53327.800749840004 2025-05-25,01:00:19.000,145,11094736,3685,0,1748134818,13219.267663829996,30846.607221719998,53327.75882712 2025-05-25,01:00:20.000,145,11094730,4165,0,1748134819,13219.287872759996,30846.5790252,53327.76581424001 2025-05-25,01:00:21.000,145,11094691,3605,0,1748134820,13219.335026929992,26233.177208880006,53327.83568544 2025-05-25,01:00:22.000,145,11094745,4004,0,1748134821,13219.361972170002,30846.614270849997,53327.821711200006 2025-05-25,01:00:23.000,145,11094711,4085,0,1748134822,13219.348499549997,28539.90631356,53327.81472408001 2025-05-25,01:00:24.000,145,11094725,4285,0,1748134823,13219.382181100002,29001.20138076,53327.76581424001 2025-05-25,01:00:25.000,145,11094714,3645,0,1748134824,13219.395653719992,29923.932497760004,53327.84965968 2025-05-25,01:00:26.000,145,11094684,3645,0,1748134825,13219.429335269997,29923.890202979994,53327.919530880004 2025-05-25,01:00:27.000,145,11094693,4405,0,1748134826,13219.469753129997,25771.917387330002,53327.82869832 2025-05-25,01:00:28.000,145,11094733,4125,0,1748134827,13219.496698369992,29923.911350370006,53327.81472408001 2025-05-25,01:00:29.000,145,11094684,3924,0,1748134828,13219.530379919997,28539.871067910004,53327.800749840004 2025-05-25,01:00:30.000,145,11094712,3885,0,1748134829,13219.530379919997,32230.605209400004,53327.86363392001 2025-05-25,01:00:31.000,145,11094675,3845,0,1748134830,13219.604479330003,29462.552840999997,53327.8566468 2025-05-25,01:00:32.000,145,11094703,4245,0,1748134831,13219.638160879993,26694.500472600004,53327.89158240001 2025-05-25,01:00:33.000,145,11094715,4285,0,1748134832,13219.685315049988,30385.283958,53327.91254376001 2025-05-25,01:00:34.000,145,11094647,3725,0,1748134833,13219.725732909988,29923.904301240007,53327.95446648 2025-05-25,01:00:35.000,145,11094702,3845,0,1748134834,13219.799832319994,30846.621319979997,53327.989402080006 2025-05-25,01:00:36.000,145,11094691,4245,0,1748134835,13219.840250179994,31769.36653524,53328.00337632 2025-05-25,01:00:37.000,145,11094692,3924,0,1748134836,13219.853722799999,26694.70489737,53328.01735056 2025-05-25,01:00:38.000,145,11094720,3924,0,1748134837,13219.887404349989,29924.101676880004,53327.98241496001 2025-05-25,01:00:39.000,145,11094692,3845,0,1748134838,13219.941294829994,29462.792511420004,53328.05228616 2025-05-25,01:00:40.000,145,11094680,3804,0,1748134839,13219.981712689994,27156.119799780005,53328.05228616 2025-05-25,01:00:41.000,145,11094701,4285,0,1748134840,13220.03560317,32230.887174599993,53328.02433768 2025-05-25,01:00:42.000,145,11094674,3885,0,1748134841,13220.07602103,28078.822720259996,53328.09420888 2025-05-25,01:00:43.000,145,11094697,4205,0,1748134842,13220.062548409995,32692.27388049,53328.038311920005 2025-05-25,01:00:44.000,145,11094720,4004,0,1748134843,13220.15012043999,27617.527653059995,53328.00337632 2025-05-25,01:00:45.000,145,11094679,4205,0,1748134844,13220.19727461,28540.209426150002,53328.0662604 2025-05-25,01:00:46.000,145,11094687,4325,0,1748134845,13220.204010919995,27156.16914369,53328.087221760004 2025-05-25,01:00:47.000,145,11094766,4045,0,1748134846,13220.25116508999,27156.204389339997,53328.14311872 2025-05-25,01:00:48.000,145,11094677,4205,0,1748134847,13220.2579014,26694.85997823,53328.08023464001 2025-05-25,01:00:49.000,145,11094728,4004,0,1748134848,13220.244428779995,27617.569947840006,53328.17805432001 2025-05-25,01:00:50.000,145,11094693,4045,0,1748134849,13220.33200080999,28540.272868319997,53328.087221760004 2025-05-25,01:00:51.000,145,11094689,4325,0,1748134850,13220.345473429996,31308.311138460005,53328.12914448001 2025-05-25,01:00:52.000,145,11094733,4245,0,1748134851,13220.39936391,25772.234598180003,53328.10119600001 2025-05-25,01:00:53.000,145,11094746,3685,0,1748134852,13220.459990700001,27617.62634088,53328.136131600004 2025-05-25,01:00:54.000,145,11094772,3725,0,1748134853,13220.500408560001,24849.524628569998,53328.11517024 2025-05-25,01:00:55.000,145,11094737,4485,0,1748134854,13220.581244280002,30385.713954930005,53328.14311872 2025-05-25,01:00:56.000,145,11094656,3725,0,1748134855,13220.608189519997,33615.103685309994,53328.136131600004 2025-05-25,01:00:57.000,145,11094668,3924,0,1748134856,13220.628398449997,25772.283942089998,53328.18504144 2025-05-25,01:00:58.000,145,11094692,3965,0,1748134857,13220.702497860002,31769.803581300002,53328.206002800005 2025-05-25,01:00:59.000,145,11094736,4125,0,1748134858,13220.729443099997,24849.700856819996,53328.1710672 2025-05-25,01:01:00.000,145,11094695,4405,0,1748134859,13220.776597269993,29924.482329899998,53328.15010584001 2025-05-25,01:01:01.000,145,11094661,3804,0,1748134860,13220.796806199993,32231.232581970005,53328.12215736 2025-05-25,01:01:02.000,145,11094715,4485,0,1748134861,13220.817015129993,26233.776384929995,53328.157092960006 2025-05-25,01:01:03.000,145,11094672,4085,0,1748134862,13220.884378229988,23927.103673289996,53328.19901568001 2025-05-25,01:01:04.000,145,11094712,3685,0,1748134863,13220.918059779993,25311.12985749,53328.2409384 2025-05-25,01:01:05.000,145,11094706,3685,0,1748134864,13220.992159189998,32692.661582639994,53328.1710672 2025-05-25,01:01:06.000,145,11094683,4485,0,1748134865,13221.046049669989,29924.665607279996,53328.21997704 2025-05-25,01:01:07.000,145,11094691,4004,0,1748134866,13221.079731219994,31308.719987999997,53328.157092960006 2025-05-25,01:01:08.000,145,11094690,3804,0,1748134867,13221.140358009994,26695.261778639993,53328.23395128 2025-05-25,01:01:09.000,145,11094699,4325,0,1748134868,13221.16730324999,25772.60115294,53328.206002800005 2025-05-25,01:01:10.000,145,11094657,4045,0,1748134869,13221.221193729994,24388.574968739995,53328.2409384 2025-05-25,01:01:11.000,145,11094682,4045,0,1748134870,13221.261611589995,30386.07346056,53328.24792552001 2025-05-25,01:01:12.000,145,11094668,3645,0,1748134871,13221.27508421,27156.627337140002,53328.28286112 2025-05-25,01:01:13.000,145,11094678,3924,0,1748134872,13221.30876575999,26695.3463682,53328.29683536001 2025-05-25,01:01:14.000,145,11094747,4205,0,1748134873,13221.35591993,28079.337306750007,53328.35273232 2025-05-25,01:01:15.000,145,11094709,4405,0,1748134874,13221.35591993,28540.70286525,53328.3108096 2025-05-25,01:01:16.000,145,11094705,4285,0,1748134875,13221.36939254999,23465.935490429998,53328.3108096 2025-05-25,01:01:17.000,145,11094694,3965,0,1748134876,13221.342447309995,29002.040227229998,53328.3108096 2025-05-25,01:01:18.000,145,11094681,4445,0,1748134877,13221.35591993,27618.006993899995,53328.33875808 2025-05-25,01:01:19.000,145,11094694,3765,0,1748134878,13221.35591993,27156.683730179997,53328.422603520004 2025-05-25,01:01:20.000,145,11094679,4485,0,1748134879,13221.382865169995,27618.006993899995,53328.422603520004 2025-05-25,01:01:21.000,145,11094658,3165,0,1748134880,13221.382865169995,32231.44405587,53328.45753912 2025-05-25,01:01:22.000,145,11094689,4365,0,1748134881,13221.36939254999,29924.729049450005,53328.49946184 2025-05-25,01:01:23.000,145,11094665,4405,0,1748134882,13221.37612886,31308.734086259996,53328.56234592001 2025-05-25,01:01:24.000,145,11094573,4285,0,1748134883,13221.39633779,28540.674668730004,53328.471513360004 2025-05-25,01:01:25.000,145,11094696,3845,0,1748134884,13221.403074099995,27617.96469912,53328.46452624001 2025-05-25,01:01:26.000,145,11094710,4045,0,1748134885,13221.403074099995,28079.24566806,53328.54837168 2025-05-25,01:01:27.000,145,11094699,4405,0,1748134886,13221.37612886,29001.955637670006,53328.60426864001 2025-05-25,01:01:28.000,145,11094740,3965,0,1748134887,13221.362656239995,31308.69179148,53328.639204240004 2025-05-25,01:01:29.000,145,11094694,3965,0,1748134888,13221.35591993,29924.651509019997,53328.59728152 2025-05-25,01:01:30.000,145,11094685,4325,0,1748134889,13221.362656239995,25772.488366859994,53328.59728152 2025-05-25,01:01:31.000,145,11094662,4325,0,1748134890,13221.342447309995,27156.48635454,53328.57632016 2025-05-25,01:01:32.000,145,11094652,3845,0,1748134891,13221.37612886,27156.50750193,53328.61824288 2025-05-25,01:01:33.000,145,11094709,4285,0,1748134892,13221.36939254999,26695.17013995,53328.68112696001 2025-05-25,01:01:34.000,145,11094685,4525,0,1748134893,13221.35591993,29001.84285159,53328.67413984 2025-05-25,01:01:35.000,145,11094714,3125,0,1748134894,13221.362656239995,23004.30206499,53328.70208832001 2025-05-25,01:01:36.000,145,11094736,3885,0,1748134895,13221.30876575999,33615.16712748,53328.67413984 2025-05-25,01:01:37.000,145,11094673,4445,0,1748134896,13221.32897468999,31769.747188260008,53328.73003680001 2025-05-25,01:01:38.000,145,11094691,4365,0,1748134897,13221.335711,33615.07548879,53328.70208832001 2025-05-25,01:01:39.000,145,11094667,4325,0,1748134898,13221.302029449995,30846.938530829997,53328.78593376 2025-05-25,01:01:40.000,145,11094690,3924,0,1748134899,13221.36939254999,28078.822720259996,53328.827856480006 2025-05-25,01:01:41.000,145,11094691,4645,0,1748134900,13221.30876575999,27156.112750650005,53328.778946640006 2025-05-25,01:01:42.000,145,11094676,3804,0,1748134901,13221.31550207,26694.768339539994,53328.84183072 2025-05-25,01:01:43.000,145,11094717,4325,0,1748134902,13221.28855682999,27156.105701520006,53328.82086936001 2025-05-25,01:01:44.000,145,11094682,4004,0,1748134903,13221.24813896999,27617.46421089,53328.8348436 2025-05-25,01:01:45.000,145,11094745,4325,0,1748134904,13221.25487528,25310.713958819993,53328.79990800001 2025-05-25,01:01:46.000,145,11094675,4085,0,1748134905,13221.241402659994,29924.186266439996,53328.827856480006 2025-05-25,01:01:47.000,145,11094664,3804,0,1748134906,13221.22793003999,26233.42392843,53328.8348436 2025-05-25,01:01:48.000,145,11094712,3804,0,1748134907,13221.22793003999,28540.08254181,53328.8348436 2025-05-25,01:01:49.000,145,11094718,3765,0,1748134908,13221.174039559999,29001.490395090004,53328.806895120004 2025-05-25,01:01:50.000,145,11094698,3885,0,1748134909,13221.14709431999,28540.181229630005,53328.86279208 2025-05-25,01:01:51.000,145,11094722,3405,0,1748134910,13221.14709431999,28540.195327890004,53328.86977920001 2025-05-25,01:01:52.000,145,11094752,4004,0,1748134911,13221.133621699999,30385.58707059,53328.88375344 2025-05-25,01:01:53.000,145,11094756,3885,0,1748134912,13221.086467529989,30385.551824940005,53328.88375344 2025-05-25,01:01:54.000,145,11094674,4004,0,1748134913,13221.052785979999,25310.869039679994,53328.93266328 2025-05-25,01:01:55.000,145,11094770,3845,0,1748134914,13220.985422879989,31769.704893479997,53328.88375344 2025-05-25,01:01:56.000,145,11094736,3924,0,1748134915,13221.019104429994,29924.263806870003,53328.86279208 2025-05-25,01:01:57.000,145,11094735,4205,0,1748134916,13220.965213949989,29001.652525080004,53328.84881784001 2025-05-25,01:01:58.000,145,11094744,3685,0,1748134917,13220.918059779993,33153.70993029,53328.85580496 2025-05-25,01:01:59.000,145,11094718,2965,0,1748134918,13220.911323469998,30385.59411972,53328.75099816001 2025-05-25,01:02:00.000,145,11094716,4004,0,1748134919,13220.843960370003,29463.01808358,53328.827856480006 2025-05-25,01:02:01.000,145,11094717,4445,0,1748134920,13220.783333580002,31769.697844349997,53328.8348436 2025-05-25,01:02:02.000,145,11094702,3765,0,1748134921,13220.790069889998,30847.023120390004,53328.82086936001 2025-05-25,01:02:03.000,145,11094714,3804,0,1748134922,13220.695761549992,31769.789483040004,53328.77195952001 2025-05-25,01:02:04.000,145,11094672,3845,0,1748134923,13220.709234169997,29001.631377690006,53328.84183072 2025-05-25,01:02:05.000,145,11094737,4245,0,1748134924,13220.682288930002,29463.053329229995,53328.82086936001 2025-05-25,01:02:06.000,145,11094675,4285,0,1748134925,13220.561035350001,34076.4903912,53328.7649724 2025-05-25,01:02:07.000,145,11094724,3885,0,1748134926,13220.567771659997,30385.735102320003,53328.84881784001 2025-05-25,01:02:08.000,145,11094707,4285,0,1748134927,13220.459990700001,28079.08353807,53328.85580496 2025-05-25,01:02:09.000,145,11094710,3845,0,1748134928,13220.412836529991,28079.062390680003,53328.81388224 2025-05-25,01:02:10.000,145,11094689,4485,0,1748134929,13220.35894605,24849.64446378,53328.806895120004 2025-05-25,01:02:11.000,145,11094689,4004,0,1748134930,13220.27811033,26233.71999189,53328.778946640006 2025-05-25,01:02:12.000,145,11094716,3765,0,1748134931,13220.224219849995,31308.430973669994,53328.84881784001 2025-05-25,01:02:13.000,145,11094650,3845,0,1748134932,13220.21074722999,26233.670647980005,53328.827856480006 2025-05-25,01:02:14.000,145,11094703,4365,0,1748134933,13220.09622996,28079.08353807,53328.81388224 2025-05-25,01:02:15.000,145,11094714,3924,0,1748134934,13220.09622996,30847.128857339994,53328.85580496 2025-05-25,01:02:16.000,145,11094717,4165,0,1748134935,13219.97497638,31308.564907139997,53328.81388224 2025-05-25,01:02:17.000,145,11094704,3924,0,1748134936,13219.921085899994,27156.408814110007,53328.75099816001 2025-05-25,01:02:18.000,145,11094701,4004,0,1748134937,13219.880668039994,34076.560882499994,53328.778946640006 2025-05-25,01:02:19.000,145,11094708,3804,0,1748134938,13219.826777559989,30847.2134469,53328.73702392 2025-05-25,01:02:20.000,145,11094729,3444,0,1748134939,13219.766150769989,28540.41385092,53328.70208832001 2025-05-25,01:02:21.000,145,11094695,4205,0,1748134940,13219.732469219998,33153.85796202,53328.778946640006 2025-05-25,01:02:22.000,145,11094727,4245,0,1748134941,13219.644897189988,28079.175176760007,53328.778946640006 2025-05-25,01:02:23.000,145,11094710,3965,0,1748134942,13219.617951949993,27617.732077830005,53328.75099816001 2025-05-25,01:02:24.000,145,11094771,4405,0,1748134943,13219.564061470002,28540.449096569995,53328.70208832001 2025-05-25,01:02:25.000,145,11094722,4045,0,1748134944,13219.510170989997,27156.401764979993,53328.660165600006 2025-05-25,01:02:26.000,145,11094724,4004,0,1748134945,13219.530379919997,31769.81063043,53328.71606256 2025-05-25,01:02:27.000,145,11094723,4325,0,1748134946,13219.483225750002,30385.735102320003,53328.64619136 2025-05-25,01:02:28.000,145,11094724,3125,0,1748134947,13219.422598960002,34999.11577125,53328.71606256 2025-05-25,01:02:29.000,145,11094708,3965,0,1748134948,13219.368708479997,30385.657561889995,53328.6951012 2025-05-25,01:02:30.000,145,11094730,3685,0,1748134949,13219.301345380001,27617.61224262,53328.65317848001 2025-05-25,01:02:31.000,145,11094699,4485,0,1748134950,13219.213773349991,33614.95565358001,53328.65317848001 2025-05-25,01:02:32.000,145,11094705,3444,0,1748134951,13219.153146559991,27617.499456539997,53328.62523 2025-05-25,01:02:33.000,145,11094711,4285,0,1748134952,13219.09925608,25772.128861229998,53328.67413984 2025-05-25,01:02:34.000,145,11094724,3924,0,1748134953,13219.03862929,31769.5216161,53328.54837168 2025-05-25,01:02:35.000,145,11094736,3565,0,1748134954,13218.99821143,29001.462198570007,53328.65317848001 2025-05-25,01:02:36.000,145,11094748,3765,0,1748134955,13218.95105725999,27617.351424809996,53328.61824288 2025-05-25,01:02:37.000,145,11094719,4245,0,1748134956,13218.95105725999,23926.5890868,53328.611255760006 2025-05-25,01:02:38.000,145,11094691,4085,0,1748134957,13218.87022153999,33153.42796509,53328.590294400004 2025-05-25,01:02:39.000,145,11094710,3685,0,1748134958,13218.82980367999,25771.882141680006,53328.50644896 2025-05-25,01:02:40.000,145,11094665,4245,0,1748134959,13218.82980367999,31769.324240460002,53328.49946184 2025-05-25,01:02:41.000,145,11094625,3765,0,1748134960,13218.762440579994,31307.817699360006,53328.49946184 2025-05-25,01:02:42.000,145,11094741,4045,0,1748134961,13218.7759132,27155.802588930004,53328.471513360004 2025-05-25,01:02:43.000,145,11094684,3885,0,1748134962,13218.722022719994,30385.171171919996,53328.471513360004 2025-05-25,01:02:44.000,145,11094722,3765,0,1748134963,13218.695077479999,27155.739146759995,53328.50644896 2025-05-25,01:02:45.000,145,11094660,4004,0,1748134964,13218.681604859994,31307.803601100008,53328.43657776001 2025-05-25,01:02:46.000,145,11094769,4485,0,1748134965,13218.627714379989,29923.784466030003,53328.46452624001 2025-05-25,01:02:47.000,145,11094737,4365,0,1748134966,13218.634450689999,25310.361502319996,53328.492474720006 2025-05-25,01:02:48.000,145,11094702,3885,0,1748134967,13218.587296519989,31769.126864820006,53328.450552 2025-05-25,01:02:49.000,145,11094791,4445,0,1748134968,13218.546878659989,33153.145999889995,53328.450552 2025-05-25,01:02:50.000,145,11094749,4085,0,1748134969,13218.567087589989,29001.06744729,53328.40862928 2025-05-25,01:02:51.000,145,11094666,4325,0,1748134970,13218.546878659989,25771.698864300008,53328.46452624001 2025-05-25,01:02:52.000,145,11094573,4125,0,1748134971,13218.546878659989,29462.433005789993,53328.45753912 2025-05-25,01:02:53.000,145,11094592,3685,0,1748134972,13218.540142349993,32230.48537419,53328.39465504001 2025-05-25,01:02:54.000,145,11094632,3085,0,1748134973,13218.526669729988,31769.19735612,53328.47850048 2025-05-25,01:02:55.000,145,11094755,4285,0,1748134974,13218.553614969998,29001.123840329994,53328.45753912 2025-05-25,01:02:56.000,145,11094759,4165,0,1748134975,13218.607505449989,26694.52866912,53328.47850048 2025-05-25,01:02:57.000,145,11094739,4205,0,1748134976,13218.600769139994,25771.889190810005,53328.40862928 2025-05-25,01:02:58.000,145,11094741,4565,0,1748134977,13218.68834116999,34076.00400123,53328.39465504001 2025-05-25,01:02:59.000,145,11094712,3885,0,1748134978,13218.695077479999,29462.67267621,53328.36670656001 2025-05-25,01:03:00.000,145,11094743,3444,0,1748134979,13218.715286409999,28539.969755729995,53328.39465504001 2025-05-25,01:03:01.000,145,11094733,4525,0,1748134980,13218.75570427,33153.44911248,53328.38766792 2025-05-25,01:03:02.000,145,11094744,3965,0,1748134981,13218.7759132,23926.694823750004,53328.39465504001 2025-05-25,01:03:03.000,145,11094709,4125,0,1748134982,13218.83653999,26233.40983017,53328.373693680005 2025-05-25,01:03:04.000,145,11094728,3444,0,1748134983,13218.863485229995,27156.190291079998,53328.36670656001 2025-05-25,01:03:05.000,145,11094722,4085,0,1748134984,13218.85674892,29001.560886389998,53328.275874000006 2025-05-25,01:03:06.000,145,11094752,3804,0,1748134985,13218.944320949995,29462.912346629993,53328.31779672001 2025-05-25,01:03:07.000,145,11094694,3845,0,1748134986,13218.93084832999,23465.498444369994,53328.31779672001 2025-05-25,01:03:08.000,145,11094743,4525,0,1748134987,13218.93758464,27617.534702189994,53328.3806808 2025-05-25,01:03:09.000,145,11094744,4004,0,1748134988,13218.903903089995,30385.629365369998,53328.3806808 2025-05-25,01:03:10.000,145,11094723,4285,0,1748134989,13218.924112019995,29001.624328560007,53328.324783840006 2025-05-25,01:03:11.000,145,11094690,4004,0,1748134990,13218.93758464,27156.211438469996,53328.303822480004 2025-05-25,01:03:12.000,145,11094730,3645,0,1748134991,13218.91063939999,30846.959678219995,53328.34574520001 2025-05-25,01:03:13.000,145,11094748,4245,0,1748134992,13218.903903089995,23465.392707420004,53328.40164216 2025-05-25,01:03:14.000,145,11094668,4125,0,1748134993,13218.89043046999,31308.19835238,53328.33875808 2025-05-25,01:03:15.000,145,11094716,4004,0,1748134994,13218.81633106,25772.09361558,53328.42959064 2025-05-25,01:03:16.000,145,11094742,3924,0,1748134995,13218.83653999,31308.127861080007,53328.33177096 2025-05-25,01:03:17.000,145,11094719,4485,0,1748134996,13218.802858439994,29001.469247700006,53328.3806808 2025-05-25,01:03:18.000,145,11094744,4325,0,1748134997,13218.78938581999,26694.69784824,53328.39465504001 2025-05-25,01:03:19.000,145,11094757,4605,0,1748134998,13218.782649509994,29924.059382100007,53328.373693680005 2025-05-25,01:03:20.000,145,11094721,4645,0,1748134999,13218.735495339999,30846.76230258,53328.3806808 2025-05-25,01:03:21.000,145,11094756,3965,0,1748135000,13218.715286409999,33153.371572050004,53328.40164216 2025-05-25,01:03:22.000,145,11094744,4085,0,1748135001,13218.762440579994,27617.266835250004,53328.38766792 2025-05-25,01:03:23.000,145,11094773,4485,0,1748135002,13218.715286409999,33614.70893403,53328.40862928 2025-05-25,01:03:24.000,145,11094731,4645,0,1748135003,13218.76917688999,29462.623332300005,53328.38766792 2025-05-25,01:03:25.000,145,11094767,4405,0,1748135004,13218.75570427,28078.576000710003,53328.36670656001 2025-05-25,01:03:26.000,145,11094751,4605,0,1748135005,13218.72875902999,35459.95969413,53328.324783840006 2025-05-25,01:03:27.000,145,11094723,3725,0,1748135006,13218.7759132,27155.781441540006,53328.373693680005 2025-05-25,01:03:28.000,145,11094721,4125,0,1748135007,13218.75570427,35921.24066307,53328.34574520001 2025-05-25,01:03:29.000,145,11094755,4365,0,1748135008,13218.802858439994,25771.720011690006,53328.43657776001 2025-05-25,01:03:30.000,145,11094750,3965,0,1748135009,13218.863485229995,29923.749220380007,53328.35971944 2025-05-25,01:03:31.000,145,11094712,3885,0,1748135010,13218.83653999,32230.372588109996,53328.35273232 2025-05-25,01:03:32.000,145,11094696,3725,0,1748135011,13218.93758464,32691.660606179998,53328.33177096 2025-05-25,01:03:33.000,145,11094757,4405,0,1748135012,13218.95105725999,29000.919415559998,53328.28286112 2025-05-25,01:03:34.000,145,11094689,4285,0,1748135013,13218.97126618999,32691.62536053,53328.28286112 2025-05-25,01:03:35.000,145,11094705,4325,0,1748135014,13219.065574529996,29462.158089720004,53328.24792552001 2025-05-25,01:03:36.000,145,11094768,4085,0,1748135015,13219.126201319996,33614.26483884,53328.23395128 2025-05-25,01:03:37.000,145,11094743,4365,0,1748135016,13219.186828109996,24387.3907149,53328.3108096 2025-05-25,01:03:38.000,145,11094708,3804,0,1748135017,13219.287872759996,27155.37964113,53328.26888688001 2025-05-25,01:03:39.000,145,11094714,3804,0,1748135018,13219.341763240001,29462.017107120002,53328.2409384 2025-05-25,01:03:40.000,145,11094758,4004,0,1748135019,13219.496698369992,31768.682769630002,53328.21997704 2025-05-25,01:03:41.000,145,11094754,3885,0,1748135020,13219.557325159993,34998.093647400005,53328.2409384 2025-05-25,01:03:42.000,145,11094764,4045,0,1748135021,13219.638160879993,23925.9546651,53328.31779672001 2025-05-25,01:03:43.000,145,11094723,4325,0,1748135022,13219.779623389994,25771.233621720006,53328.29683536001 2025-05-25,01:03:44.000,145,11094731,4285,0,1748135023,13219.820041249994,30384.691831079996,53328.26189976 2025-05-25,01:03:45.000,145,11094708,4045,0,1748135024,13219.934558519999,29000.58810645,53328.28286112 2025-05-25,01:03:46.000,145,11094734,3965,0,1748135025,13219.99518531,28077.99092292,53328.2409384 2025-05-25,01:03:47.000,145,11094734,3845,0,1748135026,13220.042339479995,29923.3544691,53328.28984824 2025-05-25,01:03:48.000,145,11094726,3685,0,1748135027,13220.11643889,28077.98387379,53328.22696416001 2025-05-25,01:03:49.000,145,11094687,4085,0,1748135028,13220.163593059995,27616.6676592,53328.324783840006 2025-05-25,01:03:50.000,145,11094730,3804,0,1748135029,13220.21748354,29462.03120538,53328.275874000006 2025-05-25,01:03:51.000,145,11094740,3885,0,1748135030,13220.29831926,32230.076524649994,53328.3108096 2025-05-25,01:03:52.000,145,11094731,4285,0,1748135031,13220.352209739991,29000.73613818,53328.33875808 2025-05-25,01:03:53.000,145,11094720,3685,0,1748135032,13220.426309149996,28078.068463350006,53328.33177096 2025-05-25,01:03:54.000,145,11094719,4485,0,1748135033,13220.480199630001,25771.381653450007,53328.26189976 2025-05-25,01:03:55.000,145,11094750,4004,0,1748135034,13220.547562729997,33614.130905369995,53328.3806808 2025-05-25,01:03:56.000,145,11094744,3845,0,1748135035,13220.662080000002,31307.39475156,53328.36670656001 2025-05-25,01:03:57.000,145,11094744,3804,0,1748135036,13220.715970479992,34536.8690715,53328.34574520001 2025-05-25,01:03:58.000,145,11094773,4405,0,1748135037,13220.817015129993,30384.825764549998,53328.33875808 2025-05-25,01:03:59.000,145,11094725,4325,0,1748135038,13220.877641919993,28078.068463350006,53328.42959064 2025-05-25,01:04:00.000,145,11094719,4485,0,1748135039,13220.965213949989,26232.7824576,53328.34574520001 2025-05-25,01:04:01.000,145,11094736,3885,0,1748135040,13221.10667645999,27155.421935909995,53328.35971944 2025-05-25,01:04:02.000,145,11094737,4165,0,1748135041,13221.16730324999,29923.460206050004,53328.43657776001 2025-05-25,01:04:03.000,145,11094728,4004,0,1748135042,13221.26834789999,30846.071487840003,53328.50644896 2025-05-25,01:04:04.000,145,11094738,3924,0,1748135043,13221.35591993,30846.09968436,53328.48548760001 2025-05-25,01:04:05.000,145,11094581,4405,0,1748135044,13221.39633779,28078.096659870003,53328.46452624001 2025-05-25,01:04:06.000,145,11094561,4125,0,1748135045,13221.49064612999,28078.061414220007,53328.52741032 2025-05-25,01:04:07.000,145,11094605,4445,0,1748135046,13221.5378003,30384.776420640002,53328.54837168 2025-05-25,01:04:08.000,145,11094759,4485,0,1748135047,13221.59842709,28539.42697272,53328.53439744001 2025-05-25,01:04:09.000,145,11094703,4245,0,1748135048,13221.632108639991,29000.72203992,53328.57632016 2025-05-25,01:04:10.000,145,11094737,3965,0,1748135049,13221.685999119996,29462.087598419996,53328.60426864001 2025-05-25,01:04:11.000,145,11094653,3965,0,1748135050,13221.726416979996,26693.957689589995,53328.660165600006 2025-05-25,01:04:12.000,145,11094747,4365,0,1748135051,13221.726416979996,25309.952652780004,53328.66715272 2025-05-25,01:04:13.000,145,11094720,4205,0,1748135052,13221.726416979996,31307.310161999994,53328.70208832001 2025-05-25,01:04:14.000,145,11094752,4045,0,1748135053,13221.787043769997,30845.93050524,53328.6951012 2025-05-25,01:04:15.000,145,11094727,4405,0,1748135054,13221.834197939992,34536.67169586,53328.77195952001 2025-05-25,01:04:16.000,145,11094727,4285,0,1748135055,13221.840934250002,32229.900296399996,53328.77195952001 2025-05-25,01:04:17.000,145,11094726,3325,0,1748135056,13221.935242589992,26693.837854380006,53328.709075440005 2025-05-25,01:04:18.000,145,11094680,4205,0,1748135057,13221.989133069997,32691.16011795,53328.757985280005 2025-05-25,01:04:19.000,145,11094776,4125,0,1748135058,13222.049759859998,30384.431013270005,53328.81388224 2025-05-25,01:04:20.000,145,11094781,4765,0,1748135059,13222.110386649998,29000.475320369995,53328.89074056 2025-05-25,01:04:21.000,145,11094736,3885,0,1748135060,13222.123859269988,31307.063442450002,53328.806895120004 2025-05-25,01:04:22.000,145,11094763,3804,0,1748135061,13222.211431299998,31768.37260791,53328.84183072 2025-05-25,01:04:23.000,145,11094774,3205,0,1748135062,13222.238376539994,29000.355485160006,53328.91170192 2025-05-25,01:04:24.000,145,11094606,3285,0,1748135063,13222.305739639989,30845.669687429996,53328.89074056 2025-05-25,01:04:25.000,145,11094575,3645,0,1748135064,13222.352893809999,29000.355485160006,53328.89772768001 2025-05-25,01:04:26.000,145,11094736,3444,0,1748135065,13222.373102739999,31307.028196800005,53328.85580496 2025-05-25,01:04:27.000,145,11094726,3685,0,1748135066,13222.46741107999,30845.62739265,53328.86977920001 2025-05-25,01:04:28.000,145,11094742,3924,0,1748135067,13222.480883699995,29000.306141249996,53328.84881784001 2025-05-25,01:04:29.000,145,11094759,4365,0,1748135068,13222.541510489995,30845.62034352,53328.95362464 2025-05-25,01:04:30.000,145,11094736,3924,0,1748135069,13222.60887358999,26693.57703657,53328.96061176 2025-05-25,01:04:31.000,145,11094726,4245,0,1748135070,13222.602137279995,24386.869079280004,53328.91170192 2025-05-25,01:04:32.000,145,11094713,3765,0,1748135071,13222.662764069995,26232.27492024,53328.91170192 2025-05-25,01:04:33.000,145,11094665,4405,0,1748135072,13222.723390859996,30384.247735890007,53329.00253448 2025-05-25,01:04:34.000,145,11094729,4605,0,1748135073,13222.810962889991,28538.884189710006,53328.93965040001 2025-05-25,01:04:35.000,145,11094705,4805,0,1748135074,13222.844644439996,31768.139986619994,53329.0095216 2025-05-25,01:04:36.000,145,11094652,3845,0,1748135075,13222.912007539991,29000.129912999997,53329.02349584 2025-05-25,01:04:37.000,145,11094564,4165,0,1748135076,13222.938952780001,29461.432029329997,53329.0095216 2025-05-25,01:04:38.000,145,11094699,3725,0,1748135077,13222.952425399992,28077.405845129993,53329.044457200005 2025-05-25,01:04:39.000,145,11094702,4365,0,1748135078,13222.979370640001,26693.337366149994,53329.13528976001 2025-05-25,01:04:40.000,145,11094728,4125,0,1748135079,13223.026524809997,29000.010077789993,53329.093367040005 2025-05-25,01:04:41.000,145,11094716,4165,0,1748135080,13223.080415290002,31768.090642709998,53329.093367040005 2025-05-25,01:04:42.000,145,11094690,4325,0,1748135081,13223.060206360002,30845.352476579996,53329.149264 2025-05-25,01:04:43.000,145,11094657,3804,0,1748135082,13223.066942669997,29000.038274310005,53329.19118672 2025-05-25,01:04:44.000,145,11094682,4285,0,1748135083,13223.066942669997,32690.638482330003,53329.25407080001 2025-05-25,01:04:45.000,145,11094698,4485,0,1748135084,13223.114096839992,33613.31320629,53329.19817384 2025-05-25,01:04:46.000,145,11094699,4245,0,1748135085,13223.093887909992,28077.293059050004,53329.19817384 2025-05-25,01:04:47.000,145,11094674,4325,0,1748135086,13223.134305769992,27615.983893590004,53329.212148080005 2025-05-25,01:04:48.000,145,11094662,4525,0,1748135087,13223.127569459997,26232.007053299996,53329.24708368 2025-05-25,01:04:49.000,145,11094666,4285,0,1748135088,13223.147778389997,31768.020151410004,53329.25407080001 2025-05-25,01:04:50.000,145,11094685,4405,0,1748135089,13223.147778389997,30845.380673100008,53329.29599352 2025-05-25,01:04:51.000,145,11094631,4325,0,1748135090,13223.161251010002,26232.000004169997,53329.32394200001 2025-05-25,01:04:52.000,145,11094693,4365,0,1748135091,13223.201668870002,31306.668691169994,53329.42176168001 2025-05-25,01:04:53.000,145,11094686,3645,0,1748135092,13223.215141489993,30384.106753290005,53329.3938132 2025-05-25,01:04:54.000,145,11094707,4325,0,1748135093,13223.221877800002,28538.77845276,53329.43573592 2025-05-25,01:04:55.000,145,11094691,3804,0,1748135094,13223.255559349993,31768.111790099996,53329.41477456 2025-05-25,01:04:56.000,145,11094739,4445,0,1748135095,13223.255559349993,32690.772415800006,53329.41477456 2025-05-25,01:04:57.000,145,11094759,4645,0,1748135096,13223.289240899998,32690.82880884,53329.45669728 2025-05-25,01:04:58.000,145,11094723,4405,0,1748135097,13223.282504590003,30845.45821353,53329.4636844 2025-05-25,01:04:59.000,145,11094739,3845,0,1748135098,13223.322922449988,30845.486410049998,53329.52656848 2025-05-25,01:05:00.000,145,11094709,3645,0,1748135099,13223.295977209993,31306.816722899996,53329.51259424 2025-05-25,01:05:01.000,145,11094790,4165,0,1748135100,13223.343131379988,26693.471299619996,53329.52656848 2025-05-25,01:05:02.000,145,11094729,4805,0,1748135101,13223.376812929993,30845.444115270002,53329.498620000006 2025-05-25,01:05:03.000,145,11094731,4365,0,1748135102,13223.336395069993,31768.05539706,53329.52656848 2025-05-25,01:05:04.000,145,11094768,3245,0,1748135103,13223.363340309988,30384.057409379995,53329.52656848 2025-05-25,01:05:05.000,145,11094771,3685,0,1748135104,13223.383549239988,27154.71702291,53329.45669728 2025-05-25,01:05:06.000,145,11094718,3005,0,1748135105,13223.383549239988,29000.059421700003,53329.498620000006 2025-05-25,01:05:07.000,145,11094735,4485,0,1748135106,13223.437439719994,32690.645531460003,53329.58945256001 2025-05-25,01:05:08.000,145,11094707,4725,0,1748135107,13223.430703409998,33613.341402809994,53329.55451696 2025-05-25,01:05:09.000,145,11094707,4245,0,1748135108,13223.410494479998,31767.956709239996,53329.61740104001 2025-05-25,01:05:10.000,145,11094761,4725,0,1748135109,13223.383549239988,27154.695875520003,53329.61041392001 2025-05-25,01:05:11.000,145,11094730,3765,0,1748135110,13223.376812929993,30383.979868950002,53329.56849120001 2025-05-25,01:05:12.000,145,11094791,4445,0,1748135111,13223.376812929993,28538.63747016,53329.62438816 2025-05-25,01:05:13.000,145,11094726,3485,0,1748135112,13223.383549239988,30845.345427449996,53329.65932376001 2025-05-25,01:05:14.000,145,11094714,3965,0,1748135113,13223.356603999993,30384.0151146,53329.63836240001 2025-05-25,01:05:15.000,145,11094728,3965,0,1748135114,13223.397021859993,32690.730121019995,53329.68028512 2025-05-25,01:05:16.000,145,11094724,4085,0,1748135115,13223.363340309988,25309.416918899995,53329.666310880006 2025-05-25,01:05:17.000,145,11094763,4365,0,1748135116,13223.349867689998,33152.067483000006,53329.72220784 2025-05-25,01:05:18.000,145,11094731,4565,0,1748135117,13223.336395069993,29461.38973455,53329.70124648 2025-05-25,01:05:19.000,145,11094735,4445,0,1748135118,13223.302713519988,28538.722059720007,53329.72919496 2025-05-25,01:05:20.000,145,11094759,3725,0,1748135119,13223.316186139993,26693.365562670006,53329.72919496 2025-05-25,01:05:21.000,145,11094706,3765,0,1748135120,13223.262295660003,29922.769391309994,53329.70124648 2025-05-25,01:05:22.000,145,11094762,3365,0,1748135121,13223.235350419993,34536.00907764,53329.75714344001 2025-05-25,01:05:23.000,145,11094708,3285,0,1748135122,13223.228614109998,26693.358513540006,53329.70823360001 2025-05-25,01:05:24.000,145,11094776,4165,0,1748135123,13223.194932559993,34074.7281087,53329.82002752 2025-05-25,01:05:25.000,145,11094783,3685,0,1748135124,13223.154514699992,29922.663654360003,53329.834001760006 2025-05-25,01:05:26.000,145,11094737,3804,0,1748135125,13223.174723629993,27154.667679000006,53329.75714344001 2025-05-25,01:05:27.000,145,11094699,3804,0,1748135126,13223.114096839992,26693.26687485,53329.79906616 2025-05-25,01:05:28.000,145,11094719,4085,0,1748135127,13223.114096839992,30845.176248329997,53329.78509192001 2025-05-25,01:05:29.000,145,11094754,3525,0,1748135128,13223.046733739997,28999.93253736,53329.78509192001 2025-05-25,01:05:30.000,145,11094762,4045,0,1748135129,13223.013052189992,29461.185309780005,53329.82701464001 2025-05-25,01:05:31.000,145,11094709,4125,0,1748135130,13222.986106949997,28538.425996260004,53329.88989872 2025-05-25,01:05:32.000,145,11094716,3804,0,1748135131,13222.898534920001,28077.18027297,53329.882911600005 2025-05-25,01:05:33.000,145,11094717,3765,0,1748135132,13222.864853369996,27154.385713800002,53329.847976 2025-05-25,01:05:34.000,145,11094742,4325,0,1748135133,13222.8176992,27615.786517950008,53329.85496312001 2025-05-25,01:05:35.000,145,11094746,4004,0,1748135134,13222.75707241,31306.421971620002,53329.82002752 2025-05-25,01:05:36.000,145,11094721,3765,0,1748135135,13222.71665455,29461.058425440002,53329.84098888 2025-05-25,01:05:37.000,145,11094760,4365,0,1748135136,13222.682972999995,31767.7593336,53329.82701464001 2025-05-25,01:05:38.000,145,11094749,3804,0,1748135137,13222.602137279995,29922.423983939996,53329.847976 2025-05-25,01:05:39.000,145,11094751,4445,0,1748135138,13222.59540097,28077.074536019994,53329.85496312001 2025-05-25,01:05:40.000,145,11094732,4045,0,1748135139,13222.521301559995,28999.735161720004,53329.847976 2025-05-25,01:05:41.000,145,11094700,4085,0,1748135140,13222.50782893999,30383.747247659994,53329.79207904 2025-05-25,01:05:42.000,145,11094689,3765,0,1748135141,13222.46741107999,32229.117842969994,53329.86893736 2025-05-25,01:05:43.000,145,11094731,3645,0,1748135142,13222.4135206,28538.390750610008,53329.84098888 2025-05-25,01:05:44.000,145,11094720,4125,0,1748135143,13222.42699321999,28077.01814298,53329.86893736 2025-05-25,01:05:45.000,145,11094757,4445,0,1748135144,13222.38657535999,29461.06547457,53329.91086008 2025-05-25,01:05:46.000,145,11094703,4645,0,1748135145,13222.32594856999,27154.463254229995,53329.882911600005 2025-05-25,01:05:47.000,145,11094774,3285,0,1748135146,13222.312475949999,32690.441106690007,53329.85496312001 2025-05-25,01:05:48.000,145,11094743,3645,0,1748135147,13222.272058089999,30383.782493310006,53329.87592448001 2025-05-25,01:05:49.000,145,11094770,4045,0,1748135148,13222.258585469994,25309.099708049995,53329.86195024 2025-05-25,01:05:50.000,145,11094734,3365,0,1748135149,13222.258585469994,31306.414922490003,53329.89688584 2025-05-25,01:05:51.000,145,11094749,4205,0,1748135150,13222.231640229998,25770.465266550003,53329.82002752 2025-05-25,01:05:52.000,145,11094728,3924,0,1748135151,13222.245112849989,29922.431033069995,53329.882911600005 2025-05-25,01:05:53.000,145,11094750,4004,0,1748135152,13222.211431299998,28999.749259980003,53329.86195024 2025-05-25,01:05:54.000,145,11094738,3365,0,1748135153,13222.164277129988,30845.084609640006,53329.91086008 2025-05-25,01:05:55.000,145,11094719,4525,0,1748135154,13222.204694989989,34074.354504810006,53329.90387296001 2025-05-25,01:05:56.000,145,11094718,3885,0,1748135155,13222.171013439998,29922.416934809997,53329.882911600005 2025-05-25,01:05:57.000,145,11094728,4125,0,1748135156,13222.197958679993,30383.67675636,53329.90387296001 2025-05-25,01:05:58.000,145,11094734,4125,0,1748135157,13222.211431299998,32228.983909500006,53329.86195024 2025-05-25,01:05:59.000,145,11094699,4805,0,1748135158,13222.123859269988,32228.955712979994,53329.82002752 2025-05-25,01:06:00.000,145,11094771,4445,0,1748135159,13222.137331889993,28538.221571489994,53329.90387296001 2025-05-25,01:06:01.000,145,11094752,3845,0,1748135160,13222.164277129988,26231.605252890004,53329.90387296001 2025-05-25,01:06:02.000,145,11094727,4565,0,1748135161,13222.083441409988,28076.905356899995,53329.92483432001 2025-05-25,01:06:03.000,145,11094701,3965,0,1748135162,13222.123859269988,31767.498515789994,53329.90387296001 2025-05-25,01:06:04.000,145,11094723,4245,0,1748135163,13222.063232480003,31767.569007090002,53329.88989872 2025-05-25,01:06:05.000,145,11094700,4125,0,1748135164,13222.036287239993,27154.174239900007,53329.93880856 2025-05-25,01:06:06.000,145,11094713,3924,0,1748135165,13222.076705099993,29460.861049800005,53329.91086008 2025-05-25,01:06:07.000,145,11094767,4805,0,1748135166,13222.022814620002,31306.238694240004,53329.931821440005 2025-05-25,01:06:08.000,145,11094743,4004,0,1748135167,13222.049759859998,28999.509589559995,53329.92483432001 2025-05-25,01:06:09.000,145,11094748,3605,0,1748135168,13222.002605690002,27154.315222499994,53329.99470552001 2025-05-25,01:06:10.000,145,11094737,3965,0,1748135169,13221.962187830002,27154.25178033,53329.99470552001 2025-05-25,01:06:11.000,145,11094783,4445,0,1748135170,13221.962187830002,30383.634461580004,53329.97374416001 2025-05-25,01:06:12.000,145,11094742,3485,0,1748135171,13221.915033659992,27615.70897752,53330.03662824 2025-05-25,01:06:13.000,145,11094729,4605,0,1748135172,13221.915033659992,28076.933553420007,53329.96675704 2025-05-25,01:06:14.000,145,11094702,3765,0,1748135173,13221.941978900002,30844.929528780005,53330.00867976 2025-05-25,01:06:15.000,145,11094726,4205,0,1748135174,13221.834197939992,31306.259841630002,53330.050602480005 2025-05-25,01:06:16.000,145,11094769,4445,0,1748135175,13221.854406869992,32690.159141490003,53330.03662824 2025-05-25,01:06:17.000,145,11094744,3165,0,1748135176,13221.780307460001,27154.216534680003,53330.04361536001 2025-05-25,01:06:18.000,145,11094704,4325,0,1748135177,13221.726416979996,27154.216534680003,53330.01566688 2025-05-25,01:06:19.000,145,11094702,4085,0,1748135178,13221.739889600001,27615.476356230007,53330.06457672 2025-05-25,01:06:20.000,145,11094762,4045,0,1748135179,13221.665790189996,29922.177264390004,53330.06457672 2025-05-25,01:06:21.000,145,11094757,4365,0,1748135180,13221.625372329996,28538.094687150005,53330.00867976 2025-05-25,01:06:22.000,145,11094743,4725,0,1748135181,13221.59842709,25308.775448069995,53329.9877184 2025-05-25,01:06:23.000,145,11094760,3845,0,1748135182,13221.544536609996,27615.434061449996,53330.0575896 2025-05-25,01:06:24.000,145,11094727,4004,0,1748135183,13221.564745539996,22540.73717793,53330.09252520001 2025-05-25,01:06:25.000,145,11094735,4645,0,1748135184,13221.47717351,32690.060453669998,53330.01566688 2025-05-25,01:06:26.000,145,11094636,4125,0,1748135185,13221.45022826999,28076.651588220004,53329.96675704 2025-05-25,01:06:27.000,145,11094698,3245,0,1748135186,13221.47717351,25770.02117136,53330.00867976 2025-05-25,01:06:28.000,145,11094656,3325,0,1748135187,13221.443491959995,28999.403852610005,53330.001692640006 2025-05-25,01:06:29.000,145,11094694,3405,0,1748135188,13221.43675565,29460.621379379998,53329.99470552001 2025-05-25,01:06:30.000,145,11094709,4765,0,1748135189,13221.43675565,27615.349471890004,53329.93880856 2025-05-25,01:06:31.000,145,11094748,4405,0,1748135190,13221.40981040999,28538.038294109996,53329.9877184 2025-05-25,01:06:32.000,145,11094750,3965,0,1748135191,13221.45696458,28538.052392369995,53330.01566688 2025-05-25,01:06:33.000,145,11094709,4845,0,1748135192,13221.47043719999,29922.029232660003,53329.95976992 2025-05-25,01:06:34.000,145,11094744,3405,0,1748135193,13221.49064612999,32689.975864110005,53329.95278280001 2025-05-25,01:06:35.000,145,11094710,4525,0,1748135194,13221.524327679996,26231.372631599996,53329.92483432001 2025-05-25,01:06:36.000,145,11094703,4565,0,1748135195,13221.49064612999,32228.638502129994,53329.96675704 2025-05-25,01:06:37.000,145,11094764,4085,0,1748135196,13221.584954469996,32228.546863440002,53329.931821440005 2025-05-25,01:06:38.000,145,11094723,3685,0,1748135197,13221.59842709,28537.911409770008,53329.78509192001 2025-05-25,01:06:39.000,145,11094700,4125,0,1748135198,13221.584954469996,28999.2840174,53329.84098888 2025-05-25,01:06:40.000,145,11094694,4004,0,1748135199,13221.659053880001,29921.930544839997,53329.88989872 2025-05-25,01:06:41.000,145,11094712,3885,0,1748135200,13221.59842709,28537.974851940002,53329.882911600005 2025-05-25,01:06:42.000,145,11094740,3845,0,1748135201,13221.659053880001,28537.904360639994,53329.75714344001 2025-05-25,01:06:43.000,145,11094703,4485,0,1748135202,13221.679262810001,31305.914434260005,53329.77810480001 2025-05-25,01:06:44.000,145,11094654,3804,0,1748135203,13221.665790189996,28999.29811566,53329.813040400004 2025-05-25,01:06:45.000,145,11094673,4525,0,1748135204,13221.726416979996,25308.606268949996,53329.72919496 2025-05-25,01:06:46.000,145,11094652,3804,0,1748135205,13221.766834839997,25308.690858510003,53329.69425936 2025-05-25,01:06:47.000,145,11094656,4125,0,1748135206,13221.760098530001,30383.317250730004,53329.7431692 2025-05-25,01:06:48.000,145,11094668,4285,0,1748135207,13221.813989009992,28076.67978474,53329.75714344001 2025-05-25,01:06:49.000,145,11094672,4004,0,1748135208,13221.793780079992,27615.434061449996,53329.79906616 2025-05-25,01:06:50.000,145,11094623,3645,0,1748135209,13221.834197939992,28076.771423430007,53329.79207904 2025-05-25,01:06:51.000,145,11094665,4125,0,1748135210,13221.888088419997,32228.835877770005,53329.764130560005 2025-05-25,01:06:52.000,145,11094681,3885,0,1748135211,13221.861143180002,28538.200424099996,53329.764130560005 2025-05-25,01:06:53.000,145,11094630,3804,0,1748135212,13221.915033659992,33612.911405880004,53329.82002752 2025-05-25,01:06:54.000,145,11094714,3444,0,1748135213,13221.921769970002,32228.990958630005,53329.834001760006 2025-05-25,01:06:55.000,145,11094659,4325,0,1748135214,13221.928506279997,28999.671719549995,53329.82701464001 2025-05-25,01:06:56.000,145,11094676,3125,0,1748135215,13222.022814620002,35919.732149250005,53329.86195024 2025-05-25,01:06:57.000,145,11094659,4165,0,1748135216,13221.989133069997,27615.786517950008,53329.92483432001 2025-05-25,01:06:58.000,145,11094691,4485,0,1748135217,13222.036287239993,27615.737174039998,53329.85496312001 2025-05-25,01:06:59.000,145,11094640,3285,0,1748135218,13222.063232480003,31767.76638273,53329.80605328001 2025-05-25,01:07:00.000,145,11094692,3444,0,1748135219,13222.056496169993,31306.421971620002,53329.86195024 2025-05-25,01:07:01.000,145,11094630,4004,0,1748135220,13222.069968789998,33151.757321280005,53329.79207904 2025-05-25,01:07:02.000,145,11094650,4045,0,1748135221,13222.069968789998,28999.756309110002,53329.82701464001 2025-05-25,01:07:03.000,145,11094663,4365,0,1748135222,13222.150804509998,29922.39578742,53329.93880856 2025-05-25,01:07:04.000,145,11094635,3765,0,1748135223,13222.171013439998,27615.72307578,53329.813040400004 2025-05-25,01:07:05.000,145,11094630,3885,0,1748135224,13222.150804509998,34535.69891592,53329.85496312001 2025-05-25,01:07:06.000,145,11094691,4885,0,1748135225,13222.211431299998,31767.709989690004,53329.85496312001 2025-05-25,01:07:07.000,145,11094629,4445,0,1748135226,13222.265321779989,28538.397799740007,53329.86195024 2025-05-25,01:07:08.000,145,11094666,3965,0,1748135227,13222.278794399994,27615.71602665,53329.847976 2025-05-25,01:07:09.000,145,11094659,4485,0,1748135228,13222.352893809999,34074.375652200004,53329.92483432001 2025-05-25,01:07:10.000,145,11094631,4445,0,1748135229,13222.39331167,26231.753284620005,53329.882911600005 2025-05-25,01:07:11.000,145,11094635,4325,0,1748135230,13222.4135206,31767.794579249996,53329.88989872 2025-05-25,01:07:12.000,145,11094484,3405,0,1748135231,13222.521301559995,28538.581077120005,53329.90387296001 2025-05-25,01:07:13.000,145,11094544,3365,0,1748135232,13222.53477418,28999.862046060007,53329.86195024 2025-05-25,01:07:14.000,145,11094695,4325,0,1748135233,13222.62908251999,31306.633445519998,53329.87592448001 2025-05-25,01:07:15.000,145,11094681,3804,0,1748135234,13222.682972999995,28999.967783009997,53329.86195024 2025-05-25,01:07:16.000,145,11094682,3765,0,1748135235,13222.73012716999,25770.683789579998,53329.87592448001 2025-05-25,01:07:17.000,145,11094644,4205,0,1748135236,13222.77728134,28538.707961459993,53329.834001760006 2025-05-25,01:07:18.000,145,11094660,3365,0,1748135237,13222.864853369996,30384.064458509994,53329.9178472 2025-05-25,01:07:19.000,145,11094665,4605,0,1748135238,13222.912007539991,31768.06949532,53329.88989872 2025-05-25,01:07:20.000,145,11094594,3605,0,1748135239,13222.979370640001,32690.800612320003,53329.86195024 2025-05-25,01:07:21.000,145,11094658,3924,0,1748135240,13223.019788500002,30845.47231179,53329.82701464001 2025-05-25,01:07:22.000,145,11094677,4045,0,1748135241,13223.100624220002,32229.470299470006,53329.813040400004 2025-05-25,01:07:23.000,145,11094632,3405,0,1748135242,13223.134305769992,27154.843907250004,53329.78509192001 2025-05-25,01:07:24.000,145,11094676,4004,0,1748135243,13223.228614109998,29922.811686090005,53329.84098888 2025-05-25,01:07:25.000,145,11094663,4205,0,1748135244,13223.289240899998,30384.219539369995,53329.82701464001 2025-05-25,01:07:26.000,145,11094649,4645,0,1748135245,13223.322922449988,28077.525680339997,53329.834001760006 2025-05-25,01:07:27.000,145,11094635,4485,0,1748135246,13223.390285549998,28077.539778599996,53329.86195024 2025-05-25,01:07:28.000,145,11094631,4765,0,1748135247,13223.410494479998,28538.855993189994,53329.847976 2025-05-25,01:07:29.000,145,11094638,4004,0,1748135248,13223.444176029989,31306.844919420007,53329.87592448001 2025-05-25,01:07:30.000,145,11094658,4205,0,1748135249,13223.491330199999,25770.852968699997,53329.87592448001 2025-05-25,01:07:31.000,145,11094625,4285,0,1748135250,13223.491330199999,26693.548840050003,53329.813040400004 2025-05-25,01:07:32.000,145,11094606,4125,0,1748135251,13223.558693299994,27154.843907250004,53329.85496312001 2025-05-25,01:07:33.000,145,11094686,3804,0,1748135252,13223.54522067999,29000.25679734,53329.79906616 2025-05-25,01:07:34.000,145,11094633,4645,0,1748135253,13223.592374849999,30384.261834150006,53329.82002752 2025-05-25,01:07:35.000,145,11094639,4445,0,1748135254,13223.61258378,31768.330313130005,53329.82701464001 2025-05-25,01:07:36.000,145,11094623,4525,0,1748135255,13223.639529019994,30845.61329439,53329.84098888 2025-05-25,01:07:37.000,145,11094666,3924,0,1748135256,13223.66647425999,30845.662638299997,53329.85496312001 2025-05-25,01:07:38.000,145,11094665,4365,0,1748135257,13223.71362843,32229.68177337,53329.86893736 2025-05-25,01:07:39.000,145,11094656,4004,0,1748135258,13223.73383736,26693.73211743,53329.834001760006 2025-05-25,01:07:40.000,145,11094641,4405,0,1748135259,13223.72710104999,29923.093651289993,53329.84098888 2025-05-25,01:07:41.000,145,11094624,4085,0,1748135260,13223.77425522,30845.76837525,53329.79207904 2025-05-25,01:07:42.000,145,11094661,4725,0,1748135261,13223.821409389995,25771.029196949996,53329.94579568001 2025-05-25,01:07:43.000,145,11094696,4085,0,1748135262,13223.82814569999,22541.69585961,53329.88989872 2025-05-25,01:07:44.000,145,11094594,3804,0,1748135263,13223.82814569999,29922.987914340003,53329.92483432001 2025-05-25,01:07:45.000,145,11094657,4445,0,1748135264,13223.841618319995,31307.007049410007,53329.92483432001 2025-05-25,01:07:46.000,145,11094613,4125,0,1748135265,13223.84835462999,29000.362534290005,53329.931821440005 2025-05-25,01:07:47.000,145,11094654,4165,0,1748135266,13223.85509094,29923.01611086,53329.92483432001 2025-05-25,01:07:48.000,145,11094648,4004,0,1748135267,13223.861827249995,26693.718019170003,53329.85496312001 2025-05-25,01:07:49.000,145,11094697,3804,0,1748135268,13223.861827249995,30845.704933080007,53329.90387296001 2025-05-25,01:07:50.000,145,11094654,3765,0,1748135269,13223.821409389995,33152.38469385001,53329.882911600005 2025-05-25,01:07:51.000,145,11094678,3804,0,1748135270,13223.801200459995,30845.63444178,53329.89688584 2025-05-25,01:07:52.000,145,11094651,4285,0,1748135271,13223.79446415,29922.917423039995,53329.84098888 2025-05-25,01:07:53.000,145,11094647,4565,0,1748135272,13223.81467308,28539.039270570007,53329.931821440005 2025-05-25,01:07:54.000,145,11094632,3765,0,1748135273,13223.79446415,27155.013086370003,53329.86893736 2025-05-25,01:07:55.000,145,11094585,4405,0,1748135274,13223.83488201,32229.759313799994,53329.95278280001 2025-05-25,01:07:56.000,145,11094611,4725,0,1748135275,13223.77425522,23464.434025740004,53329.88989872 2025-05-25,01:07:57.000,145,11094693,4445,0,1748135276,13223.780991529995,28077.82879293,53329.87592448001 2025-05-25,01:07:58.000,145,11094674,4325,0,1748135277,13223.81467308,32229.893247269996,53329.882911600005 2025-05-25,01:07:59.000,145,11094667,4125,0,1748135278,13223.760782599995,30384.600192390004,53329.834001760006 2025-05-25,01:08:00.000,145,11094691,4885,0,1748135279,13223.81467308,29461.960714080007,53329.82701464001 2025-05-25,01:08:01.000,145,11094691,4445,0,1748135280,13223.79446415,30846.000996539995,53329.80605328001 2025-05-25,01:08:02.000,145,11094730,3804,0,1748135281,13223.780991529995,32691.32929707,53329.7431692 2025-05-25,01:08:03.000,145,11094700,3405,0,1748135282,13223.841618319995,30384.691831079996,53329.834001760006 2025-05-25,01:08:04.000,145,11094713,3965,0,1748135283,13223.81467308,29000.679745140005,53329.847976 2025-05-25,01:08:05.000,145,11094724,3285,0,1748135284,13223.861827249995,26232.641474999997,53329.82002752 2025-05-25,01:08:06.000,145,11094674,4205,0,1748135285,13223.841618319995,29000.630401229995,53329.847976 2025-05-25,01:08:07.000,145,11094724,3245,0,1748135286,13223.87529987,26232.528688920007,53329.85496312001 2025-05-25,01:08:08.000,145,11094669,3765,0,1748135287,13223.882036179995,27616.554873119996,53329.84098888 2025-05-25,01:08:09.000,145,11094727,3885,0,1748135288,13223.85509094,25771.16313042,53329.89688584 2025-05-25,01:08:10.000,145,11094713,3965,0,1748135289,13223.84835462999,26693.73916656,53329.90387296001 2025-05-25,01:08:11.000,145,11094680,4045,0,1748135290,13223.79446415,30384.438062400004,53329.931821440005 2025-05-25,01:08:12.000,145,11094676,4004,0,1748135291,13223.760782599995,25771.064442600007,53329.90387296001 2025-05-25,01:08:13.000,145,11094733,4765,0,1748135292,13223.740573669995,28077.694859459996,53329.95278280001 2025-05-25,01:08:14.000,145,11094541,4165,0,1748135293,13223.67321057,29923.0020126,53329.97374416001 2025-05-25,01:08:15.000,145,11094679,4805,0,1748135294,13223.64626532999,27616.258809659994,53329.87592448001 2025-05-25,01:08:16.000,145,11094690,3405,0,1748135295,13223.538484369994,30845.578048740004,53329.89688584 2025-05-25,01:08:17.000,145,11094726,3365,0,1748135296,13223.430703409998,30384.17724459,53329.85496312001 2025-05-25,01:08:18.000,145,11094727,4445,0,1748135297,13223.403758169989,24848.07250779,53329.847976 2025-05-25,01:08:19.000,145,11094731,3924,0,1748135298,13223.302713519988,27616.068483149997,53329.82002752 2025-05-25,01:08:20.000,145,11094753,3804,0,1748135299,13223.208405179997,26232.007053299996,53329.86195024 2025-05-25,01:08:21.000,145,11094712,4004,0,1748135300,13223.154514699992,31306.668691169994,53329.90387296001 2025-05-25,01:08:22.000,145,11094730,3765,0,1748135301,13223.053470049992,28999.904340840003,53329.92483432001 2025-05-25,01:08:23.000,145,11094735,4325,0,1748135302,13222.965898019997,23925.228604710006,53329.84098888 2025-05-25,01:08:24.000,145,11094691,4004,0,1748135303,13222.851380749991,29922.53677002,53329.85496312001 2025-05-25,01:08:25.000,145,11094734,4045,0,1748135304,13222.77054502999,28077.16617471,53329.764130560005 2025-05-25,01:08:26.000,145,11094721,4645,0,1748135305,13222.66950037999,28999.7774565,53329.79207904 2025-05-25,01:08:27.000,145,11094760,3924,0,1748135306,13222.65602776,29922.39578742,53329.85496312001 2025-05-25,01:08:28.000,145,11094743,4365,0,1748135307,13222.54824679999,31767.74523534,53329.813040400004 2025-05-25,01:08:29.000,145,11094699,3685,0,1748135308,13222.50782893999,30845.063462250007,53329.75015632 2025-05-25,01:08:30.000,145,11094742,3645,0,1748135309,13222.379839049994,30845.049363989994,53329.813040400004 2025-05-25,01:08:31.000,145,11094725,4525,0,1748135310,13222.299003329994,30845.049363989994,53329.70823360001 2025-05-25,01:08:32.000,145,11094701,4445,0,1748135311,13222.272058089999,28999.594179120002,53329.72220784 2025-05-25,01:08:33.000,145,11094713,4685,0,1748135312,13222.191222369998,34996.94463921001,53329.72220784 2025-05-25,01:08:34.000,145,11094709,3845,0,1748135313,13222.144068199988,29922.38873829,53329.72220784 2025-05-25,01:08:35.000,145,11094738,3725,0,1748135314,13222.103650339988,30383.66970723,53329.7431692 2025-05-25,01:08:36.000,145,11094681,4805,0,1748135315,13222.069968789998,30383.726100269996,53329.666310880006 2025-05-25,01:08:37.000,145,11094690,4485,0,1748135316,13222.022814620002,31767.618350999997,53329.666310880006 2025-05-25,01:08:38.000,145,11094716,4485,0,1748135317,13222.002605690002,28077.01109385,53329.645349520004 2025-05-25,01:08:39.000,145,11094741,4525,0,1748135318,13221.968924139997,29922.402836549998,53329.673298 2025-05-25,01:08:40.000,145,11094574,4165,0,1748135319,13221.962187830002,30383.571019409996,53329.65233664 2025-05-25,01:08:41.000,145,11094543,4485,0,1748135320,13221.962187830002,26693.013106169994,53329.673298 2025-05-25,01:08:42.000,145,11094631,4605,0,1748135321,13221.908297349997,27154.301124239995,53329.56849120001 2025-05-25,01:08:43.000,145,11094546,3285,0,1748135322,13221.908297349997,24386.354492790007,53329.61740104001 2025-05-25,01:08:44.000,145,11094588,3965,0,1748135323,13221.867879489997,32229.082597319997,53329.6034268 2025-05-25,01:08:45.000,145,11094599,4365,0,1748135324,13221.874615799992,24847.698903900004,53329.56849120001 2025-05-25,01:08:46.000,145,11094594,3965,0,1748135325,13221.820725320002,28999.721063460005,53329.547529840005 2025-05-25,01:08:47.000,145,11094770,4125,0,1748135326,13221.787043769997,29461.100720219998,53329.547529840005 2025-05-25,01:08:48.000,145,11094763,4405,0,1748135327,13221.807252699997,28077.095683410007,53329.52656848 2025-05-25,01:08:49.000,145,11094732,3965,0,1748135328,13221.719680670001,26231.873119829994,53329.51259424 2025-05-25,01:08:50.000,145,11094701,4245,0,1748135329,13221.712944359992,28999.812702149997,53329.57547832 2025-05-25,01:08:51.000,145,11094677,4245,0,1748135330,13221.706208049996,28538.503536689997,53329.51259424 2025-05-25,01:08:52.000,145,11094706,4245,0,1748135331,13221.679262810001,31306.605249,53329.547529840005 2025-05-25,01:08:53.000,145,11094747,4445,0,1748135332,13221.699471740001,26231.901316350006,53329.55451696 2025-05-25,01:08:54.000,145,11094576,3965,0,1748135333,13221.659053880001,27616.0332375,53329.58246544 2025-05-25,01:08:55.000,145,11094568,4325,0,1748135334,13221.61863602,34074.72105957,53329.54054272001 2025-05-25,01:08:56.000,145,11094728,4165,0,1748135335,13221.61863602,25770.683789579998,53329.55451696 2025-05-25,01:08:57.000,145,11094676,4004,0,1748135336,13221.591690779991,29000.122863869998,53329.6034268 2025-05-25,01:08:58.000,145,11094742,3685,0,1748135337,13221.55127291999,28077.441090780005,53329.50560712 2025-05-25,01:08:59.000,145,11094722,4125,0,1748135338,13221.5378003,29461.446127589996,53329.547529840005 2025-05-25,01:09:00.000,145,11094746,3885,0,1748135339,13221.45696458,29922.832833480003,53329.58246544 2025-05-25,01:09:01.000,145,11094744,3965,0,1748135340,13221.423283029995,26693.520643530006,53329.55451696 2025-05-25,01:09:02.000,145,11094720,3885,0,1748135341,13221.39633779,25770.97280391,53329.547529840005 2025-05-25,01:09:03.000,145,11094760,4045,0,1748135342,13221.30876575999,30845.669687429996,53329.498620000006 2025-05-25,01:09:04.000,145,11094706,4205,0,1748135343,13221.26834789999,30384.31117806,53329.55451696 2025-05-25,01:09:05.000,145,11094705,4285,0,1748135344,13221.140358009994,29461.643503230007,53329.45669728 2025-05-25,01:09:06.000,145,11094689,4485,0,1748135345,13221.072994909999,28077.610269900004,53329.55451696 2025-05-25,01:09:07.000,145,11094714,4125,0,1748135346,13221.046049669989,22080.25276068,53329.498620000006 2025-05-25,01:09:08.000,145,11094720,4045,0,1748135347,13220.911323469998,27154.914398549998,53329.47067152001 2025-05-25,01:09:09.000,145,11094751,4405,0,1748135348,13220.823751440003,25770.845919569998,53329.498620000006 2025-05-25,01:09:10.000,145,11094708,3885,0,1748135349,13220.729443099997,26232.246723720004,53329.48464576 2025-05-25,01:09:11.000,145,11094717,4685,0,1748135350,13220.635134759992,27154.8791529,53329.45669728 2025-05-25,01:09:12.000,145,11094760,3924,0,1748135351,13220.554299039992,27616.131925320005,53329.45669728 2025-05-25,01:09:13.000,145,11094770,4165,0,1748135352,13220.466727009996,28538.79960015,53329.45669728 2025-05-25,01:09:14.000,145,11094689,4565,0,1748135353,13220.345473429996,29461.368587160003,53329.43573592 2025-05-25,01:09:15.000,145,11094748,4004,0,1748135354,13220.284846639996,29922.614310449993,53329.35189048001 2025-05-25,01:09:16.000,145,11094766,3444,0,1748135355,13220.21074722999,27154.58308944,53329.3938132 2025-05-25,01:09:17.000,145,11094766,3885,0,1748135356,13220.15685675,32229.04030254,53329.43573592 2025-05-25,01:09:18.000,145,11094759,3845,0,1748135357,13220.102966269995,30383.69085462,53329.379838960005 2025-05-25,01:09:19.000,145,11094763,4445,0,1748135358,13220.04907578999,34996.930540949994,53329.3938132 2025-05-25,01:09:20.000,145,11094708,3285,0,1748135359,13219.981712689994,33151.538798249996,53329.35189048001 2025-05-25,01:09:21.000,145,11094713,4405,0,1748135360,13219.873931729999,27615.56799492,53329.428748800005 2025-05-25,01:09:22.000,145,11094702,4285,0,1748135361,13219.846986489989,27154.131945119996,53329.3588776 2025-05-25,01:09:23.000,145,11094717,4405,0,1748135362,13219.867195419989,26692.78753401,53329.30298064001 2025-05-25,01:09:24.000,145,11094726,4045,0,1748135363,13219.745941839989,27154.160141639994,53329.330929120006 2025-05-25,01:09:25.000,145,11094749,4485,0,1748135364,13219.772887079998,28999.354508699995,53329.33791624 2025-05-25,01:09:26.000,145,11094729,4365,0,1748135365,13219.705523979988,28538.066490629993,53329.3588776 2025-05-25,01:09:27.000,145,11094716,4125,0,1748135366,13219.611215639998,28538.017146719998,53329.31695488 2025-05-25,01:09:28.000,145,11094729,4565,0,1748135367,13219.617951949993,28538.00304846,53329.261057920005 2025-05-25,01:09:29.000,145,11094702,3965,0,1748135368,13219.557325159993,28538.122883670003,53329.23310944001 2025-05-25,01:09:30.000,145,11094720,4165,0,1748135369,13219.523643610002,27615.321275370006,53329.23310944001 2025-05-25,01:09:31.000,145,11094703,4525,0,1748135370,13219.550588849997,35458.07757641999,53329.2191352 2025-05-25,01:09:32.000,145,11094655,4445,0,1748135371,13219.463016820002,29460.811705889995,53329.22612232 2025-05-25,01:09:33.000,145,11094717,4525,0,1748135372,13219.489962059997,27154.08965034,53329.19817384 2025-05-25,01:09:34.000,145,11094707,4565,0,1748135373,13219.409126339997,29460.854000670006,53329.19817384 2025-05-25,01:09:35.000,145,11094674,3965,0,1748135374,13219.409126339997,26692.829828789996,53329.17022536 2025-05-25,01:09:36.000,145,11094727,4445,0,1748135375,13219.429335269997,26231.48541768,53329.142276880004 2025-05-25,01:09:37.000,145,11094664,3845,0,1748135376,13219.375444789992,34535.48744202001,53329.12830264 2025-05-25,01:09:38.000,145,11094704,3804,0,1748135377,13219.375444789992,27615.448159709995,53329.163238240006 2025-05-25,01:09:39.000,145,11094653,4365,0,1748135378,13219.395653719992,27154.209485550004,53329.17022536 2025-05-25,01:09:40.000,145,11094731,4525,0,1748135379,13219.348499549997,26692.914418350003,53329.18419960001 2025-05-25,01:09:41.000,145,11094676,4045,0,1748135380,13219.382181100002,30844.859037479997,53329.23310944001 2025-05-25,01:09:42.000,145,11094728,4485,0,1748135381,13219.395653719992,22540.962750089995,53329.2191352 2025-05-25,01:09:43.000,145,11094690,4165,0,1748135382,13219.449544199997,28076.891258639997,53329.2191352 2025-05-25,01:09:44.000,145,11094707,4645,0,1748135383,13219.456280509992,30844.957725300002,53329.10734128001 2025-05-25,01:09:45.000,145,11094714,4004,0,1748135384,13219.442807890002,28999.671719549995,53329.13528976001 2025-05-25,01:09:46.000,145,11094703,4605,0,1748135385,13219.483225750002,29460.987934139994,53329.149264 2025-05-25,01:09:47.000,145,11094710,4125,0,1748135386,13219.523643610002,29922.480376980006,53329.114328400006 2025-05-25,01:09:48.000,145,11094703,4405,0,1748135387,13219.516907299992,26231.837874179997,53329.142276880004 2025-05-25,01:09:49.000,145,11094724,4325,0,1748135388,13219.564061470002,33151.870107359995,53329.12830264 2025-05-25,01:09:50.000,145,11094730,4325,0,1748135389,13219.604479330003,31767.999004020006,53329.0793928 2025-05-25,01:09:51.000,145,11094716,4085,0,1748135390,13219.638160879993,29461.319243250007,53329.15625112001 2025-05-25,01:09:52.000,145,11094725,4765,0,1748135391,13219.617951949993,29922.762342179994,53329.05144432 2025-05-25,01:09:53.000,145,11094718,4365,0,1748135392,13219.611215639998,33152.13092517,53328.995547360006 2025-05-25,01:09:54.000,145,11094719,3885,0,1748135393,13219.617951949993,29461.453176719995,53329.10035416 2025-05-25,01:09:55.000,145,11094689,4365,0,1748135394,13219.604479330003,29922.87512826,53329.03747008001 2025-05-25,01:09:56.000,145,11094679,4565,0,1748135395,13219.624688260003,24848.157097350006,53329.05843144 2025-05-25,01:09:57.000,145,11094722,3924,0,1748135396,13219.611215639998,29922.903324779996,53329.17721248 2025-05-25,01:09:58.000,145,11094723,4405,0,1748135397,13219.584270400002,30845.585097870004,53329.05144432 2025-05-25,01:09:59.000,145,11094676,3285,0,1748135398,13219.530379919997,25309.50150846,53329.0793928 2025-05-25,01:10:00.000,145,11094713,4685,0,1748135399,13219.463016820002,29922.910373909996,53329.03747008001 2025-05-25,01:10:01.000,145,11094670,3924,0,1748135400,13219.402390030002,34074.854993040004,53329.0095216 2025-05-25,01:10:02.000,145,11094694,4485,0,1748135401,13219.341763240001,28538.81369841,53328.995547360006 2025-05-25,01:10:03.000,145,11094731,3924,0,1748135402,13219.240718590001,34074.784501739996,53328.98157312 2025-05-25,01:10:04.000,145,11094707,4805,0,1748135403,13219.247454899996,31768.06949532,53328.98856024001 2025-05-25,01:10:05.000,145,11094732,4004,0,1748135404,13219.193564419991,32690.708973629997,53329.044457200005 2025-05-25,01:10:06.000,145,11094760,3325,0,1748135405,13219.126201319996,26693.302120499997,53329.03747008001 2025-05-25,01:10:07.000,145,11094730,4245,0,1748135406,13219.09925608,32229.188334270002,53329.0095216 2025-05-25,01:10:08.000,145,11094761,4685,0,1748135407,13218.99821143,26231.7955794,53328.91868904001 2025-05-25,01:10:09.000,145,11094743,4285,0,1748135408,13219.025156669995,26231.668695059998,53328.93266328 2025-05-25,01:10:10.000,145,11094728,3565,0,1748135409,13219.01168404999,28076.954700810005,53328.89772768001 2025-05-25,01:10:11.000,145,11094695,4445,0,1748135410,13218.95105725999,27615.53274927,53328.88375344 2025-05-25,01:10:12.000,145,11094701,4525,0,1748135411,13218.964529879995,30844.718054879995,53328.9047148 2025-05-25,01:10:13.000,145,11094703,4765,0,1748135412,13218.944320949995,37764.722091539996,53328.82086936001 2025-05-25,01:10:14.000,145,11094701,4525,0,1748135413,13218.964529879995,31306.020171209995,53328.78593376 2025-05-25,01:10:15.000,145,11094744,3444,0,1748135414,13218.99821143,26231.34443508,53328.73702392 2025-05-25,01:10:16.000,145,11094707,4565,0,1748135415,13219.01168404999,26692.660649669997,53328.77195952001 2025-05-25,01:10:17.000,145,11094734,4125,0,1748135416,13219.03862929,31305.94967991,53328.77195952001 2025-05-25,01:10:18.000,145,11094713,4525,0,1748135417,13219.07904715,27153.990962519994,53328.77195952001 2025-05-25,01:10:19.000,145,11094716,4045,0,1748135418,13219.153146559991,29921.993987010006,53328.757985280005 2025-05-25,01:10:20.000,145,11094653,4805,0,1748135419,13219.173355489991,26692.745239230004,53328.611255760006 2025-05-25,01:10:22.000,145,11094685,4285,0,1748135421,13219.355235859992,28999.389754350006,53328.65317848001 2025-05-25,01:10:23.000,145,11094716,3725,0,1748135422,13219.422598960002,32690.102748449994,53328.73003680001 2025-05-25,01:10:24.000,145,11094681,4405,0,1748135423,13219.456280509992,26692.822779659997,53328.70208832001 2025-05-25,01:10:25.000,145,11094681,3845,0,1748135424,13219.550588849997,29460.825804149994,53328.6951012 2025-05-25,01:10:26.000,145,11094729,4485,0,1748135425,13219.564061470002,30383.54282289,53328.639204240004 2025-05-25,01:10:27.000,145,11094718,3085,0,1748135426,13219.591006709998,25308.944627189994,53328.63221712001 2025-05-25,01:10:28.000,145,11094688,3885,0,1748135427,13219.671842429998,22079.568995070003,53328.660165600006 2025-05-25,01:10:29.000,145,11094724,3885,0,1748135428,13219.712260289998,29460.91039371,53328.67413984 2025-05-25,01:10:30.000,145,11094670,4285,0,1748135429,13219.786359699989,25770.148055700003,53328.660165600006 2025-05-25,01:10:31.000,145,11094695,4445,0,1748135430,13219.793096009998,32690.19438714,53328.63221712001 2025-05-25,01:10:32.000,145,11094680,4165,0,1748135431,13219.853722799999,31306.14000642,53328.53439744001 2025-05-25,01:10:33.000,145,11094710,3525,0,1748135432,13219.873931729999,32228.772435599996,53328.60426864001 2025-05-25,01:10:34.000,145,11094764,3245,0,1748135433,13219.92782220999,25308.87413589,53328.62523 2025-05-25,01:10:35.000,145,11094685,4565,0,1748135434,13219.99518531,30383.479380720004,53328.60426864001 2025-05-25,01:10:36.000,145,11094744,3165,0,1748135435,13220.042339479995,27154.202436420004,53328.65317848001 2025-05-25,01:10:37.000,145,11094644,4285,0,1748135436,13220.042339479995,30383.620363320006,53328.63221712001 2025-05-25,01:10:38.000,145,11094698,4125,0,1748135437,13220.12991150999,25308.958725450007,53328.611255760006 2025-05-25,01:10:39.000,145,11094717,3525,0,1748135438,13220.15012043999,30383.620363320006,53328.56234592001 2025-05-25,01:10:40.000,145,11094725,4525,0,1748135439,13220.224219849995,32690.243731049995,53328.541384560005 2025-05-25,01:10:41.000,145,11094679,4165,0,1748135440,13220.284846639996,28999.650572159997,53328.61824288 2025-05-25,01:10:42.000,145,11094676,4165,0,1748135441,13220.325264499996,29461.023179790005,53328.52741032 2025-05-25,01:10:43.000,145,11094679,4605,0,1748135442,13220.33873712,29922.325296120005,53328.57632016 2025-05-25,01:10:44.000,145,11094566,3804,0,1748135443,13220.352209739991,28538.341406699998,53328.541384560005 2025-05-25,01:10:45.000,145,11094565,3525,0,1748135444,13220.37915498,27615.70897752,53328.611255760006 2025-05-25,01:10:46.000,145,11094600,4165,0,1748135445,13220.433045459991,28999.735161720004,53328.61824288 2025-05-25,01:10:47.000,145,11094632,3685,0,1748135446,13220.412836529991,27615.814714470005,53328.61824288 2025-05-25,01:10:48.000,145,11094607,3804,0,1748135447,13220.446518079996,31306.485413789997,53328.53439744001 2025-05-25,01:10:49.000,145,11094782,3365,0,1748135448,13220.406100219996,34074.60122436,53328.62523 2025-05-25,01:10:50.000,145,11094769,4365,0,1748135449,13220.385891289996,26231.901316350006,53328.57632016 2025-05-25,01:10:51.000,145,11094754,4325,0,1748135450,13220.35894605,30383.881181129997,53328.59728152 2025-05-25,01:10:52.000,145,11094656,3444,0,1748135451,13220.284846639996,31767.9003162,53328.611255760006 2025-05-25,01:10:53.000,145,11094746,4365,0,1748135452,13220.2579014,30845.225592240007,53328.59728152 2025-05-25,01:10:54.000,145,11094702,3005,0,1748135453,13220.19727461,25309.275936300008,53328.5553588 2025-05-25,01:10:55.000,145,11094755,3485,0,1748135454,13220.143384129995,27615.906353159997,53328.52741032 2025-05-25,01:10:56.000,145,11094719,3565,0,1748135455,13220.11643889,31767.879168810003,53328.59728152 2025-05-25,01:10:57.000,145,11094726,3325,0,1748135456,13220.0558121,30383.84593548,53328.59728152 2025-05-25,01:10:58.000,145,11094661,4485,0,1748135457,13220.001921619994,29461.107769349997,53328.611255760006 2025-05-25,01:10:59.000,145,11094606,3965,0,1748135458,13219.96824006999,28538.433045390004,53328.611255760006 2025-05-25,01:11:00.000,145,11094591,4325,0,1748135459,13219.90761327999,25309.05741327,53328.53439744001 2025-05-25,01:11:01.000,145,11094590,3965,0,1748135460,13219.820041249994,30383.613314190006,53328.56933304 2025-05-25,01:11:02.000,145,11094574,4125,0,1748135461,13219.779623389994,31306.245743370004,53328.541384560005 2025-05-25,01:11:03.000,145,11094601,4925,0,1748135462,13219.718996599993,30844.774447920005,53328.50644896 2025-05-25,01:11:04.000,145,11094604,4165,0,1748135463,13219.658369809993,28999.403852610005,53328.52741032 2025-05-25,01:11:05.000,145,11094730,3845,0,1748135464,13219.597743019993,26692.717042710006,53328.51343608001 2025-05-25,01:11:06.000,145,11094708,3804,0,1748135465,13219.577534089993,30383.289054210007,53328.5204232 2025-05-25,01:11:07.000,145,11094785,4805,0,1748135466,13219.557325159993,28076.566998659997,53328.48548760001 2025-05-25,01:11:08.000,145,11094746,2844,0,1748135467,13219.503434680002,26231.203452479996,53328.51343608001 2025-05-25,01:11:09.000,145,11094739,3804,0,1748135468,13219.489962059997,28076.433065189995,53328.51343608001 2025-05-25,01:11:10.000,145,11094703,3845,0,1748135469,13219.449544199997,28076.36962302,53328.47850048 2025-05-25,01:11:11.000,145,11094779,4165,0,1748135470,13219.409126339997,25308.380696790002,53328.43657776001 2025-05-25,01:11:12.000,145,11094752,4085,0,1748135471,13219.442807890002,26692.28704578,53328.40862928 2025-05-25,01:11:13.000,145,11094729,4605,0,1748135472,13219.402390030002,30382.809713370007,53328.373693680005 2025-05-25,01:11:14.000,145,11094745,4725,0,1748135473,13219.429335269997,28537.375675889998,53328.450552 2025-05-25,01:11:15.000,145,11094718,3485,0,1748135474,13219.442807890002,27153.377688210006,53328.422603520004 2025-05-25,01:11:16.000,145,11094742,3245,0,1748135475,13219.422598960002,25769.302160100007,53328.41561640001 2025-05-25,01:11:17.000,145,11094727,4405,0,1748135476,13219.409126339997,31766.441146290003,53328.42959064 2025-05-25,01:11:18.000,145,11094733,3765,0,1748135477,13219.388917409997,28075.756348709998,53328.40862928 2025-05-25,01:11:19.000,145,11094766,4004,0,1748135478,13219.442807890002,29920.9577649,53328.443564880006 2025-05-25,01:11:20.000,145,11094728,3325,0,1748135479,13219.382181100002,29920.894322730004,53328.31779672001 2025-05-25,01:11:21.000,145,11094762,4445,0,1748135480,13219.382181100002,24846.239733990005,53328.303822480004 2025-05-25,01:11:22.000,145,11094674,4405,0,1748135481,13219.388917409997,28998.18435312,53328.31779672001 2025-05-25,01:11:23.000,145,11094674,3125,0,1748135482,13219.375444789992,28075.39684308,53328.28286112 2025-05-25,01:11:24.000,145,11094731,4325,0,1748135483,13219.308081689996,34995.203504100005,53328.3806808 2025-05-25,01:11:25.000,145,11094709,4205,0,1748135484,13219.267663829996,32688.551939850004,53328.42959064 2025-05-25,01:11:26.000,145,11094737,3645,0,1748135485,13219.267663829996,28536.628468109993,53328.39465504001 2025-05-25,01:11:27.000,145,11094745,4525,0,1748135486,13219.267663829996,29920.570062750005,53328.373693680005 2025-05-25,01:11:28.000,145,11094745,3804,0,1748135487,13219.260927520001,31765.849019369998,53328.422603520004 2025-05-25,01:11:29.000,145,11094691,3405,0,1748135488,13219.314817999992,29920.499571449996,53328.422603520004 2025-05-25,01:11:30.000,145,11094747,3525,0,1748135489,13219.294609069992,31765.856068499997,53328.38766792 2025-05-25,01:11:31.000,145,11094719,4685,0,1748135490,13219.375444789992,25307.330376419995,53328.3108096 2025-05-25,01:11:32.000,145,11094710,4125,0,1748135491,13219.415862649992,26229.991002120005,53328.26189976 2025-05-25,01:11:33.000,145,11094705,3725,0,1748135492,13219.463016820002,27152.693922599996,53328.3108096 2025-05-25,01:11:34.000,145,11094705,4685,0,1748135493,13219.564061470002,29459.253848160006,53328.29683536001 2025-05-25,01:11:35.000,145,11094715,4245,0,1748135494,13219.644897189988,34533.88728951001,53328.24792552001 2025-05-25,01:11:36.000,145,11094698,3205,0,1748135495,13219.705523979988,31765.961805450002,53328.373693680005 2025-05-25,01:11:37.000,145,11094704,3205,0,1748135496,13219.752678149998,29920.647603179998,53328.28984824 2025-05-25,01:11:38.000,145,11094741,3804,0,1748135497,13219.786359699989,28998.078616169994,53328.28286112 2025-05-25,01:11:39.000,145,11094707,3605,0,1748135498,13219.846986489989,31304.69493477,53328.275874000006 2025-05-25,01:11:40.000,145,11094727,3565,0,1748135499,13219.846986489989,30382.09775124,53328.35971944 2025-05-25,01:11:41.000,145,11094757,3845,0,1748135500,13219.860459109994,28075.516678290005,53328.28286112 2025-05-25,01:11:42.000,145,11094604,3845,0,1748135501,13219.900876969994,29920.901371860004,53328.29683536001 2025-05-25,01:11:43.000,145,11094568,3325,0,1748135502,13219.880668039994,27152.891298240007,53328.41561640001 2025-05-25,01:11:44.000,145,11094568,3325,0,1748135503,13219.894140659999,32688.840954180007,53328.443564880006 2025-05-25,01:11:45.000,145,11094735,4565,0,1748135504,13219.860459109994,30382.302176009995,53328.40164216 2025-05-25,01:11:46.000,145,11094725,4365,0,1748135505,13219.867195419989,33150.29110224001,53328.45753912 2025-05-25,01:11:47.000,145,11094741,4565,0,1748135506,13219.867195419989,32227.708016970006,53328.40164216 2025-05-25,01:11:48.000,145,11094737,4805,0,1748135507,13219.846986489989,28075.763397839997,53328.46452624001 2025-05-25,01:11:49.000,145,11094714,3885,0,1748135508,13219.820041249994,26230.442146440007,53328.48548760001 2025-05-25,01:11:50.000,145,11094712,3285,0,1748135509,13219.820041249994,28998.381728759996,53328.373693680005 2025-05-25,01:11:51.000,145,11094754,4405,0,1748135510,13219.813304939998,34073.029268369995,53328.492474720006 2025-05-25,01:11:52.000,145,11094718,4325,0,1748135511,13219.799832319994,27614.510625420007,53328.443564880006 2025-05-25,01:11:53.000,145,11094737,4525,0,1748135512,13219.779623389994,29459.78958204,53328.41561640001 2025-05-25,01:11:54.000,145,11094687,4765,0,1748135513,13219.772887079998,31766.434097160003,53328.43657776001 2025-05-25,01:11:55.000,145,11094735,3765,0,1748135514,13219.745941839989,28537.107808949993,53328.422603520004 2025-05-25,01:11:56.000,145,11094679,4485,0,1748135515,13219.759414459993,21155.907392909998,53328.35273232 2025-05-25,01:11:57.000,145,11094681,3765,0,1748135516,13219.739205529993,25307.788569869997,53328.41561640001 2025-05-25,01:11:58.000,145,11094771,3645,0,1748135517,13219.772887079998,33150.333397020004,53328.471513360004 2025-05-25,01:11:59.000,145,11094772,3365,0,1748135518,13219.779623389994,28998.388777889995,53328.47850048 2025-05-25,01:12:00.000,145,11094672,3485,0,1748135519,13219.745941839989,30382.379716440002,53328.48548760001 2025-05-25,01:12:01.000,145,11094757,3485,0,1748135520,13219.752678149998,32688.996035040007,53328.45753912 2025-05-25,01:12:02.000,145,11094727,4205,0,1748135521,13219.766150769989,33611.565022049996,53328.443564880006 2025-05-25,01:12:03.000,145,11094758,3325,0,1748135522,13219.759414459993,28998.381728759996,53328.47850048 2025-05-25,01:12:04.000,145,11094720,3765,0,1748135523,13219.779623389994,28075.664710020006,53328.450552 2025-05-25,01:12:05.000,145,11094766,4004,0,1748135524,13219.806568629989,27153.011133449996,53328.422603520004 2025-05-25,01:12:06.000,145,11094744,3605,0,1748135525,13219.826777559989,28998.254844420007,53328.51343608001 2025-05-25,01:12:07.000,145,11094707,4925,0,1748135526,13219.846986489989,28998.261893550007,53328.49946184 2025-05-25,01:12:08.000,145,11094748,4245,0,1748135527,13219.887404349989,32688.855052440005,53328.47850048 2025-05-25,01:12:09.000,145,11094740,3525,0,1748135528,13219.914349589999,24846.246783120005,53328.46452624001 2025-05-25,01:12:10.000,145,11094761,3565,0,1748135529,13219.92782220999,27614.249807610002,53328.49946184 2025-05-25,01:12:11.000,145,11094732,4165,0,1748135530,13219.934558519999,30843.498555390004,53328.54837168 2025-05-25,01:12:12.000,145,11094756,3525,0,1748135531,13219.954767449999,27152.79261042,53328.52741032 2025-05-25,01:12:13.000,145,11094742,3245,0,1748135532,13219.941294829994,29920.746291000003,53328.51343608001 2025-05-25,01:12:14.000,145,11094658,3965,0,1748135533,13220.01539424,32227.30621656,53328.54837168 2025-05-25,01:12:15.000,145,11094730,3885,0,1748135534,13220.02886685999,28536.72715593,53328.58330728001 2025-05-25,01:12:16.000,145,11094756,3444,0,1748135535,13220.0558121,27152.679824339997,53328.58330728001 2025-05-25,01:12:17.000,145,11094732,3045,0,1748135536,13220.123175199995,28997.986977480003,53328.639204240004 2025-05-25,01:12:18.000,145,11094717,3725,0,1748135537,13220.15685675,34072.52878014,53328.5553588 2025-05-25,01:12:19.000,145,11094740,4004,0,1748135538,13220.21074722999,31304.589197819994,53328.59728152 2025-05-25,01:12:20.000,145,11094742,4165,0,1748135539,13220.23769247,32688.558988980003,53328.66715272 2025-05-25,01:12:21.000,145,11094731,4245,0,1748135540,13220.31179187999,29459.296142940002,53328.59728152 2025-05-25,01:12:22.000,145,11094669,4165,0,1748135541,13220.33200080999,30381.984965159994,53328.590294400004 2025-05-25,01:12:23.000,145,11094750,3325,0,1748135542,13220.392627599991,28998.00812487,53328.65317848001 2025-05-25,01:12:24.000,145,11094718,3605,0,1748135543,13220.473463319991,31304.67378738,53328.66715272 2025-05-25,01:12:25.000,145,11094688,3804,0,1748135544,13220.527353799996,32688.650627669995,53328.639204240004 2025-05-25,01:12:26.000,145,11094727,3685,0,1748135545,13220.601453210002,28998.057468779996,53328.660165600006 2025-05-25,01:12:27.000,145,11094744,4085,0,1748135546,13220.641871070002,28998.149107470002,53328.709075440005 2025-05-25,01:12:28.000,145,11094716,3165,0,1748135547,13220.722706790002,32227.4331009,53328.71606256 2025-05-25,01:12:29.000,145,11094739,4325,0,1748135548,13220.769860959997,31304.779524330006,53328.757985280005 2025-05-25,01:12:30.000,145,11094743,3924,0,1748135549,13220.843960370003,24846.415962240004,53328.68112696001 2025-05-25,01:12:31.000,145,11094725,4365,0,1748135550,13220.931532399998,33150.255856589996,53328.73003680001 2025-05-25,01:12:32.000,145,11094712,3245,0,1748135551,13220.965213949989,32227.658673059996,53328.68811408 2025-05-25,01:12:33.000,145,11094708,3645,0,1748135552,13221.039313359994,32227.679820449994,53328.73003680001 2025-05-25,01:12:34.000,145,11094757,4565,0,1748135553,13221.093203839999,30382.520699040004,53328.77195952001 2025-05-25,01:12:35.000,145,11094707,4165,0,1748135554,13221.140358009994,30843.801667980006,53328.78593376 2025-05-25,01:12:36.000,145,11094727,3725,0,1748135555,13221.153830629999,24846.63448527,53328.79990800001 2025-05-25,01:12:37.000,145,11094719,4365,0,1748135556,13221.18751217999,29459.888269860006,53328.84183072 2025-05-25,01:12:38.000,145,11094718,3605,0,1748135557,13221.19424849,31766.575079760005,53328.8348436 2025-05-25,01:12:39.000,145,11094715,4645,0,1748135558,13221.24813896999,30382.689878160003,53328.89074056 2025-05-25,01:12:40.000,145,11094713,4725,0,1748135559,13221.27508421,30843.984945360004,53328.86279208 2025-05-25,01:12:41.000,145,11094726,4325,0,1748135560,13221.27508421,24846.838910039995,53328.9047148 2025-05-25,01:12:42.000,145,11094737,4445,0,1748135561,13221.322238379995,27614.771443229998,53328.91170192 2025-05-25,01:12:43.000,145,11094735,4445,0,1748135562,13221.31550207,35457.35151603,53328.9047148 2025-05-25,01:12:44.000,145,11094758,3325,0,1748135563,13221.31550207,27614.884229310002,53328.89772768001 2025-05-25,01:12:45.000,145,11094755,4685,0,1748135564,13221.302029449995,31305.420995160006,53328.93266328 2025-05-25,01:12:46.000,145,11094708,3405,0,1748135565,13221.30876575999,28076.158149120005,53328.88375344 2025-05-25,01:12:47.000,145,11094735,4965,0,1748135566,13221.27508421,28537.558953269996,53328.946637520006 2025-05-25,01:12:48.000,145,11094759,4805,0,1748135567,13221.28855682999,31305.49148646,53328.95362464 2025-05-25,01:12:49.000,145,11094695,4605,0,1748135568,13221.29529314,29460.28302114,53328.91170192 2025-05-25,01:12:50.000,145,11094746,3405,0,1748135569,13221.29529314,31766.96278191,53328.98157312 2025-05-25,01:12:51.000,145,11094703,4405,0,1748135570,13221.32897468999,26692.350487949996,53329.0095216 2025-05-25,01:12:52.000,145,11094713,4365,0,1748135571,13221.28855682999,34535.022199440005,53328.93965040001 2025-05-25,01:12:53.000,145,11094722,3965,0,1748135572,13221.29529314,28076.440114319994,53328.946637520006 2025-05-25,01:12:54.000,145,11094720,4485,0,1748135573,13221.29529314,28999.171231319997,53328.995547360006 2025-05-25,01:12:55.000,145,11094736,4405,0,1748135574,13221.29529314,31305.79459905,53329.03048296 2025-05-25,01:12:56.000,145,11094760,4165,0,1748135575,13221.30876575999,33151.14404697,53329.044457200005 2025-05-25,01:12:57.000,145,11094730,3965,0,1748135576,13221.302029449995,31767.209501460005,53329.06541856001 2025-05-25,01:12:58.000,145,11094693,4285,0,1748135577,13221.342447309995,29460.459249389998,53328.995547360006 2025-05-25,01:12:59.000,145,11094748,3725,0,1748135578,13221.362656239995,27615.257833199998,53328.98856024001 2025-05-25,01:13:00.000,145,11094719,4565,0,1748135579,13221.35591993,28537.897311509994,53328.98856024001 2025-05-25,01:13:01.000,145,11094710,3845,0,1748135580,13221.35591993,30844.527728369998,53329.044457200005 2025-05-25,01:13:02.000,145,11094662,3525,0,1748135581,13221.37612886,24847.318250879995,53329.044457200005 2025-05-25,01:13:03.000,145,11094657,3525,0,1748135582,13221.40981040999,25769.936581800008,53328.995547360006 2025-05-25,01:13:04.000,145,11094688,3405,0,1748135583,13221.39633779,28537.939606290005,53329.03747008001 2025-05-25,01:13:05.000,145,11094705,4285,0,1748135584,13221.423283029995,27615.24373494,53329.05144432 2025-05-25,01:13:06.000,145,11094681,3525,0,1748135585,13221.43001933999,35457.802660350004,53329.05144432 2025-05-25,01:13:07.000,145,11094700,3924,0,1748135586,13221.443491959995,29921.838906150006,53329.02349584 2025-05-25,01:13:08.000,145,11094699,4165,0,1748135587,13221.43001933999,28076.433065189995,53328.93266328 2025-05-25,01:13:09.000,145,11094702,4165,0,1748135588,13221.45022826999,28999.164182189998,53329.07240568 2025-05-25,01:13:10.000,145,11094643,4525,0,1748135589,13221.423283029995,33612.45321243,53328.995547360006 2025-05-25,01:13:11.000,145,11094693,3725,0,1748135590,13221.443491959995,26231.17525596,53328.98856024001 2025-05-25,01:13:12.000,145,11094678,3165,0,1748135591,13221.47043719999,30383.162169870004,53328.93965040001 2025-05-25,01:13:13.000,145,11094693,4365,0,1748135592,13221.463700889995,27153.77948862,53329.00253448 2025-05-25,01:13:14.000,145,11094710,3525,0,1748135593,13221.463700889995,25769.85199224,53328.96759888001 2025-05-25,01:13:15.000,145,11094710,3285,0,1748135594,13221.47717351,28076.482409100005,53329.02349584 2025-05-25,01:13:16.000,145,11094712,3885,0,1748135595,13221.524327679996,34073.69893572001,53329.07240568 2025-05-25,01:13:17.000,145,11094727,4325,0,1748135596,13221.47717351,33151.066506539995,53329.03747008001 2025-05-25,01:13:18.000,145,11094720,3924,0,1748135597,13221.524327679996,29460.409905480003,53329.01650872001 2025-05-25,01:13:19.000,145,11094736,3405,0,1748135598,13221.5378003,26692.428028380004,53329.00253448 2025-05-25,01:13:20.000,145,11094734,3405,0,1748135599,13221.5378003,30383.03528553,53329.0095216 2025-05-25,01:13:21.000,145,11094549,4325,0,1748135600,13221.564745539996,28537.721083259996,53329.03048296 2025-05-25,01:13:22.000,145,11094566,4445,0,1748135601,13221.584954469996,28537.728132389995,53328.98157312 2025-05-25,01:13:23.000,145,11094574,4245,0,1748135602,13221.605163399996,29921.606284859998,53328.98157312 2025-05-25,01:13:24.000,145,11094747,4045,0,1748135603,13221.632108639991,24847.043334810005,53328.93266328 2025-05-25,01:13:25.000,145,11094671,3605,0,1748135604,13221.712944359992,30382.8872538,53329.03747008001 2025-05-25,01:13:26.000,145,11094746,3725,0,1748135605,13221.706208049996,28537.53075675,53329.093367040005 2025-05-25,01:13:27.000,145,11094695,4485,0,1748135606,13221.726416979996,28998.839922209998,53329.10035416 2025-05-25,01:13:28.000,145,11094691,4685,0,1748135607,13221.739889600001,27153.525719940008,53329.06541856001 2025-05-25,01:13:29.000,145,11094713,4685,0,1748135608,13221.746625909997,31766.765406270002,53329.10035416 2025-05-25,01:13:30.000,145,11094709,4645,0,1748135609,13221.780307460001,28998.769430910004,53329.03747008001 2025-05-25,01:13:31.000,145,11094732,3924,0,1748135610,13221.746625909997,35457.316270380004,53329.03747008001 2025-05-25,01:13:32.000,145,11094709,3924,0,1748135611,13221.834197939992,28076.04536304,53329.06541856001 2025-05-25,01:13:33.000,145,11094753,3565,0,1748135612,13221.820725320002,28076.04536304,53329.01650872001 2025-05-25,01:13:34.000,145,11094680,3885,0,1748135613,13221.854406869992,28076.0594613,53329.03048296 2025-05-25,01:13:35.000,145,11094722,3165,0,1748135614,13221.888088419997,34073.32533183,53329.00253448 2025-05-25,01:13:36.000,145,11094665,4645,0,1748135615,13221.901561040002,25769.464290090007,53328.98157312 2025-05-25,01:13:37.000,145,11094691,4645,0,1748135616,13221.928506279997,31766.701964099993,53329.02349584 2025-05-25,01:13:38.000,145,11094674,3325,0,1748135617,13221.975660449993,28998.677792219998,53329.02349584 2025-05-25,01:13:39.000,145,11094742,3485,0,1748135618,13222.009341999998,33150.67175526,53329.10734128001 2025-05-25,01:13:40.000,145,11094735,4365,0,1748135619,13222.049759859998,28998.713037869995,53329.10035416 2025-05-25,01:13:41.000,145,11094709,4685,0,1748135620,13222.103650339988,29921.380712700004,53329.0793928 2025-05-25,01:13:42.000,145,11094746,4245,0,1748135621,13222.144068199988,26692.047375359994,53329.08637992001 2025-05-25,01:13:43.000,145,11094673,4445,0,1748135622,13222.191222369998,28537.375675889998,53329.0793928 2025-05-25,01:13:44.000,145,11094690,4045,0,1748135623,13222.231640229998,32689.313245890007,53329.05843144 2025-05-25,01:13:45.000,145,11094697,3485,0,1748135624,13222.265321779989,29921.41595835,53329.044457200005 2025-05-25,01:13:46.000,145,11094689,3965,0,1748135625,13222.359630119994,30382.71807468,53329.13528976001 2025-05-25,01:13:47.000,145,11094700,3085,0,1748135626,13222.38657535999,34534.62744816,53329.13528976001 2025-05-25,01:13:48.000,145,11094705,4685,0,1748135627,13222.43372953,37302.630472649995,53329.03747008001 2025-05-25,01:13:49.000,145,11094722,3765,0,1748135628,13222.49435632,29460.064498110005,53329.114328400006 2025-05-25,01:13:50.000,145,11094726,3444,0,1748135629,13222.55498311,31305.413946030007,53329.0793928 2025-05-25,01:13:51.000,145,11094698,3165,0,1748135630,13222.55498311,28998.741234390007,53329.00253448 2025-05-25,01:13:52.000,145,11094649,4085,0,1748135631,13222.581928349995,32689.433081099996,53329.03747008001 2025-05-25,01:13:53.000,145,11094717,4365,0,1748135632,13222.642555139995,29460.11384202,53329.01650872001 2025-05-25,01:13:54.000,145,11094716,3125,0,1748135633,13222.69644562,25308.105780719998,53329.07240568 2025-05-25,01:13:55.000,145,11094724,4004,0,1748135634,13222.66950037999,30382.73217294,53329.149264 2025-05-25,01:13:56.000,145,11094732,4125,0,1748135635,13222.71665455,30382.746271199998,53329.17721248 2025-05-25,01:13:57.000,145,11094716,3645,0,1748135636,13222.790753959991,27153.363589950008,53329.163238240006 2025-05-25,01:13:58.000,145,11094673,4485,0,1748135637,13222.790753959991,29460.057448980006,53329.114328400006 2025-05-25,01:13:59.000,145,11094698,3444,0,1748135638,13222.871589679991,30382.668730770005,53329.163238240006 2025-05-25,01:14:00.000,145,11094705,4125,0,1748135639,13222.898534920001,29459.986957679997,53329.149264 2025-05-25,01:14:01.000,145,11094700,3965,0,1748135640,13222.918743850001,28537.298135460005,53329.24009656 2025-05-25,01:14:02.000,145,11094756,3245,0,1748135641,13222.965898019997,28998.586153530006,53329.2191352 2025-05-25,01:14:03.000,145,11094780,3804,0,1748135642,13222.986106949997,31305.244766910007,53329.17022536 2025-05-25,01:14:04.000,145,11094729,4405,0,1748135643,13223.006315879997,29921.197435320006,53329.2191352 2025-05-25,01:14:05.000,145,11094720,3765,0,1748135644,13223.026524809997,24385.31122155,53329.27503216001 2025-05-25,01:14:06.000,145,11094764,3804,0,1748135645,13223.046733739997,28537.136005470005,53329.25407080001 2025-05-25,01:14:07.000,145,11094766,3444,0,1748135646,13223.100624220002,31305.089686050007,53329.261057920005 2025-05-25,01:14:08.000,145,11094674,3085,0,1748135647,13223.114096839992,27153.194410829994,53329.31695488 2025-05-25,01:14:09.000,145,11094738,3485,0,1748135648,13223.147778389997,28075.805692619993,53329.22612232 2025-05-25,01:14:10.000,145,11094726,4045,0,1748135649,13223.208405179997,30843.681832770002,53329.26804504 2025-05-25,01:14:11.000,145,11094732,4325,0,1748135650,13223.201668870002,30843.660685380004,53329.23310944001 2025-05-25,01:14:12.000,145,11094682,4205,0,1748135651,13223.181459940002,23923.748287409995,53329.19817384 2025-05-25,01:14:13.000,145,11094729,3485,0,1748135652,13223.201668870002,29920.993010549995,53329.23310944001 2025-05-25,01:14:14.000,145,11094722,4085,0,1748135653,13223.221877800002,30382.24578297,53329.22612232 2025-05-25,01:14:15.000,145,11094664,3645,0,1748135654,13223.282504590003,31304.927556060007,53329.24009656 2025-05-25,01:14:16.000,145,11094712,3885,0,1748135655,13223.289240899998,29920.94366664,53329.282019280006 2025-05-25,01:14:17.000,145,11094698,4325,0,1748135656,13223.302713519988,27614.25685674,53329.24009656 2025-05-25,01:14:18.000,145,11094728,3525,0,1748135657,13223.316186139993,31766.194426739996,53329.29599352 2025-05-25,01:14:19.000,145,11094709,4645,0,1748135658,13223.363340309988,28536.87518766,53329.3588776 2025-05-25,01:14:20.000,145,11094728,3845,0,1748135659,13223.370076619998,31304.786573460005,53329.34490336 2025-05-25,01:14:21.000,145,11094739,4845,0,1748135660,13223.410494479998,31766.032296749996,53329.40778744 2025-05-25,01:14:22.000,145,11094678,3405,0,1748135661,13223.464384959989,30843.37167105,53329.40080032001 2025-05-25,01:14:23.000,145,11094724,3765,0,1748135662,13223.444176029989,29920.711045350006,53329.3938132 2025-05-25,01:14:24.000,145,11094709,4645,0,1748135663,13223.457648649994,25307.4431625,53329.37285184001 2025-05-25,01:14:25.000,145,11094754,3165,0,1748135664,13223.477857579994,31765.933608930005,53329.428748800005 2025-05-25,01:14:26.000,145,11094689,4245,0,1748135665,13223.477857579994,32688.551939850004,53329.47067152001 2025-05-25,01:14:27.000,145,11094695,4125,0,1748135666,13223.525011749989,27613.94669502,53329.40778744 2025-05-25,01:14:28.000,145,11094671,4525,0,1748135667,13223.538484369994,32688.537841590005,53329.44272304001 2025-05-25,01:14:29.000,145,11094727,4085,0,1748135668,13223.578902229994,32688.523743330006,53329.449710160006 2025-05-25,01:14:30.000,145,11094710,3845,0,1748135669,13223.619320089994,29459.282044680003,53329.48464576 2025-05-25,01:14:31.000,145,11094721,4125,0,1748135670,13223.639529019994,35456.36463783,53329.50560712 2025-05-25,01:14:32.000,145,11094744,4485,0,1748135671,13223.700155809995,30381.843982560007,53329.49163288001 2025-05-25,01:14:33.000,145,11094717,4365,0,1748135672,13223.700155809995,30843.181344540004,53329.51259424 2025-05-25,01:14:34.000,145,11094750,3325,0,1748135673,13223.75404629,28536.515682030004,53329.498620000006 2025-05-25,01:14:35.000,145,11094749,3525,0,1748135674,13223.80793676999,32227.12293918,53329.44272304001 2025-05-25,01:14:36.000,145,11094701,4605,0,1748135675,13223.79446415,29459.126963820003,53329.52656848 2025-05-25,01:14:37.000,145,11094770,4004,0,1748135676,13223.83488201,29459.15516034,53329.49163288001 2025-05-25,01:14:38.000,145,11094718,4205,0,1748135677,13223.8955088,29459.14811121,53329.56150408 2025-05-25,01:14:39.000,145,11094720,3605,0,1748135678,13223.90898141999,29920.520718839995,53329.5335556 2025-05-25,01:14:40.000,145,11094711,4845,0,1748135679,13223.99655345,31765.81377372,53329.56150408 2025-05-25,01:14:41.000,145,11094642,3924,0,1748135680,13224.003289759996,31765.799675460003,53329.61041392001 2025-05-25,01:14:42.000,145,11094717,4525,0,1748135681,13224.090861789991,29920.520718839995,53329.61740104001 2025-05-25,01:14:43.000,145,11094695,4365,0,1748135682,13224.131279649991,34072.35255189,53329.54054272001 2025-05-25,01:14:44.000,145,11094733,4285,0,1748135683,13224.151488579992,29920.47842406,53329.5335556 2025-05-25,01:14:45.000,145,11094732,4125,0,1748135684,13224.205379059997,28997.817798360004,53329.63836240001 2025-05-25,01:14:46.000,145,11094707,4365,0,1748135685,13224.225587989997,33149.776515749996,53329.673298 2025-05-25,01:14:47.000,145,11094755,4525,0,1748135686,13224.272742159992,29459.084669040007,53329.69425936 2025-05-25,01:14:48.000,145,11094721,4445,0,1748135687,13224.299687400002,30381.77349126,53329.68028512 2025-05-25,01:14:49.000,145,11094689,3685,0,1748135688,13224.360314190002,26691.166234110002,53329.72220784 2025-05-25,01:14:50.000,145,11094727,4565,0,1748135689,13224.353577879992,31765.67279112,53329.75015632 2025-05-25,01:14:51.000,145,11094768,4085,0,1748135690,13224.400732050002,23461.889289810002,53329.75015632 2025-05-25,01:14:52.000,145,11094718,4365,0,1748135691,13224.461358840003,29459.098767300005,53329.7431692 2025-05-25,01:14:53.000,145,11094745,4365,0,1748135692,13224.468095149998,32688.305220299997,53329.79207904 2025-05-25,01:14:54.000,145,11094691,3885,0,1748135693,13224.528721939998,28075.037337450005,53329.75015632 2025-05-25,01:14:55.000,145,11094724,3365,0,1748135694,13224.495040389993,28997.571078809997,53329.834001760006 2025-05-25,01:14:56.000,145,11094542,3885,0,1748135695,13224.535458249993,28997.599275329994,53329.813040400004 2025-05-25,01:14:57.000,145,11094683,4365,0,1748135696,13224.535458249993,27613.608336780002,53329.84098888 2025-05-25,01:14:58.000,145,11094695,4805,0,1748135697,13224.569139799998,26229.610349099996,53329.82701464001 2025-05-25,01:14:59.000,145,11094715,3525,0,1748135698,13224.528721939998,26229.58215258,53329.82002752 2025-05-25,01:15:00.000,145,11094668,3405,0,1748135699,13224.555667179993,28074.896354850003,53329.90387296001 2025-05-25,01:15:01.000,145,11094690,4085,0,1748135700,13224.555667179993,29458.887293399996,53329.90387296001 2025-05-25,01:15:02.000,145,11094606,3804,0,1748135701,13224.569139799998,29458.788605580005,53329.89688584 2025-05-25,01:15:03.000,145,11094702,3325,0,1748135702,13224.542194559988,27152.200483499997,53329.86195024 2025-05-25,01:15:04.000,145,11094674,3924,0,1748135703,13224.562403489988,26690.87721978,53329.95278280001 2025-05-25,01:15:05.000,145,11094657,4405,0,1748135704,13224.555667179993,30381.413985630003,53329.9178472 2025-05-25,01:15:06.000,145,11094694,4165,0,1748135705,13224.521985629988,27613.46735418,53329.90387296001 2025-05-25,01:15:07.000,145,11094670,3245,0,1748135706,13224.542194559988,28074.76242138,53329.9877184 2025-05-25,01:15:08.000,145,11094746,3765,0,1748135707,13224.521985629988,28074.713077470005,53330.03662824 2025-05-25,01:15:09.000,145,11094698,3765,0,1748135708,13224.481567770003,29458.626475590005,53329.980731280004 2025-05-25,01:15:10.000,145,11094684,3605,0,1748135709,13224.468095149998,31303.88428482,53329.90387296001 2025-05-25,01:15:11.000,145,11094632,3804,0,1748135710,13224.434413599993,32687.769486420002,53329.92483432001 2025-05-25,01:15:12.000,145,11094667,3885,0,1748135711,13224.461358840003,29919.82285497,53330.02964112 2025-05-25,01:15:13.000,145,11094705,4565,0,1748135712,13224.434413599993,28535.860112940005,53330.001692640006 2025-05-25,01:15:14.000,145,11094749,4245,0,1748135713,13224.474831459993,29458.51368951,53330.001692640006 2025-05-25,01:15:15.000,145,11094729,4525,0,1748135714,13224.508513009998,32687.691945989995,53330.07156384001 2025-05-25,01:15:16.000,145,11094739,3645,0,1748135715,13224.461358840003,25767.906432360003,53330.06457672 2025-05-25,01:15:17.000,145,11094754,3645,0,1748135716,13224.454622529993,32226.31228923,53330.06457672 2025-05-25,01:15:18.000,145,11094805,4325,0,1748135717,13224.515249319993,31765.066565939997,53330.09252520001 2025-05-25,01:15:19.000,145,11094756,4125,0,1748135718,13224.535458249993,29919.731216279994,53330.148422160004 2025-05-25,01:15:20.000,145,11094717,4125,0,1748135719,13224.569139799998,32687.63555295,53330.197332 2025-05-25,01:15:21.000,145,11094727,3804,0,1748135720,13224.629766589998,28997.077639709998,53330.21130624001 2025-05-25,01:15:22.000,145,11094684,4325,0,1748135721,13224.717338619994,28997.06354145,53330.169383520006 2025-05-25,01:15:23.000,145,11094719,4285,0,1748135722,13224.751020169999,28074.529800090007,53330.17637064 2025-05-25,01:15:24.000,145,11094740,4004,0,1748135723,13224.777965409994,27613.171290719998,53330.18335776 2025-05-25,01:15:25.000,145,11094731,4485,0,1748135724,13224.84532850999,29919.794658450002,53330.15540928 2025-05-25,01:15:26.000,145,11094711,3725,0,1748135725,13224.87227375,30842.483480669995,53330.16239640001 2025-05-25,01:15:27.000,145,11094664,4125,0,1748135726,13224.94637315999,31765.158204630003,53330.169383520006 2025-05-25,01:15:28.000,145,11094744,3405,0,1748135727,13225.04741780999,30381.29415042,53330.18335776 2025-05-25,01:15:29.000,145,11094723,4845,0,1748135728,13225.060890429995,21616.201483650002,53330.23925472001 2025-05-25,01:15:30.000,145,11094733,4485,0,1748135729,13225.121517219995,28074.75537225,53330.21130624001 2025-05-25,01:15:31.000,145,11094706,4004,0,1748135730,13225.161935079996,28074.818814419996,53330.28816456001 2025-05-25,01:15:32.000,145,11094600,4365,0,1748135731,13225.19561663,28074.896354850003,53330.24624184 2025-05-25,01:15:33.000,145,11094606,3205,0,1748135732,13225.25624342,25768.336429290008,53330.3021388 2025-05-25,01:15:34.000,145,11094779,3485,0,1748135733,13225.310133899991,32226.869170499995,53330.35803576001 2025-05-25,01:15:35.000,145,11094730,3924,0,1748135734,13225.330342829991,31304.342478270002,53330.36502288 2025-05-25,01:15:36.000,145,11094690,3965,0,1748135735,13225.337079140001,27152.426055660006,53330.337074400006 2025-05-25,01:15:37.000,145,11094722,3845,0,1748135736,13225.364024379996,27152.517694349997,53330.42790696001 2025-05-25,01:15:38.000,145,11094728,3485,0,1748135737,13225.364024379996,34533.760405170004,53330.40694560001 2025-05-25,01:15:39.000,145,11094734,3125,0,1748135738,13225.364024379996,32227.214577870007,53330.46982968 2025-05-25,01:15:40.000,145,11094698,3845,0,1748135739,13225.377497000001,25768.75937709,53330.42091984 2025-05-25,01:15:41.000,145,11094735,4365,0,1748135740,13225.350551759992,30843.350523660003,53330.49079104 2025-05-25,01:15:42.000,145,11094737,4725,0,1748135741,13225.357288070001,30382.09775124,53330.46982968 2025-05-25,01:15:43.000,145,11094699,3645,0,1748135742,13225.357288070001,28075.58716959,53330.47681680001 2025-05-25,01:15:44.000,145,11094742,3965,0,1748135743,13225.357288070001,27614.292102389998,53330.483803920004 2025-05-25,01:15:45.000,145,11094728,3885,0,1748135744,13225.310133899991,31304.969850840003,53330.44886832001 2025-05-25,01:15:46.000,145,11094683,4445,0,1748135745,13225.316870210001,28998.395827019995,53330.56764936 2025-05-25,01:15:47.000,145,11094731,4125,0,1748135746,13225.289924969991,26691.765410160006,53330.58861072 2025-05-25,01:15:48.000,145,11094699,4405,0,1748135747,13225.289924969991,25769.23871793,53330.53271376 2025-05-25,01:15:49.000,145,11094732,3924,0,1748135748,13225.269716039991,33611.82583986,53330.602584960005 2025-05-25,01:15:50.000,145,11094702,4565,0,1748135749,13225.242770799996,28075.981920870006,53330.59559784001 2025-05-25,01:15:51.000,145,11094688,4004,0,1748135750,13225.229298179991,30843.970847100005,53330.59559784001 2025-05-25,01:15:52.000,145,11094695,3765,0,1748135751,13225.161935079996,27614.7643941,53330.57463648001 2025-05-25,01:15:53.000,145,11094687,4645,0,1748135752,13225.209089249991,26692.089670140005,53330.67944328 2025-05-25,01:15:54.000,145,11094549,3565,0,1748135753,13225.16867138999,30844.083633179995,53330.651494800004 2025-05-25,01:15:55.000,145,11094726,4325,0,1748135754,13225.101308289995,28998.882216989994,53330.63053344 2025-05-25,01:15:56.000,145,11094737,4525,0,1748135755,13225.10804459999,28998.868118729995,53330.64450768001 2025-05-25,01:15:57.000,145,11094752,3725,0,1748135756,13225.05415412,29921.535793560004,53330.73534024 2025-05-25,01:15:58.000,145,11094719,4885,0,1748135757,13225.020472569995,27614.91947496,53330.721366000005 2025-05-25,01:15:59.000,145,11094671,4485,0,1748135758,13225.01373626,32228.138013899996,53330.67944328 2025-05-25,01:16:00.000,145,11094696,3365,0,1748135759,13224.959845779995,31305.533781239996,53330.65848192 2025-05-25,01:16:01.000,145,11094689,4445,0,1748135760,13224.94637315999,34073.46631443,53330.672456160006 2025-05-25,01:16:02.000,145,11094732,4125,0,1748135761,13224.89248268,29921.641530509994,53330.66546904001 2025-05-25,01:16:03.000,145,11094720,4245,0,1748135762,13224.83185589,25308.331352880006,53330.651494800004 2025-05-25,01:16:04.000,145,11094713,3804,0,1748135763,13224.83185589,28537.629444570004,53330.70739176 2025-05-25,01:16:05.000,145,11094600,4125,0,1748135764,13224.777965409994,27153.659653409995,53330.71437888001 2025-05-25,01:16:06.000,145,11094677,3645,0,1748135765,13224.744283859989,28998.917462640005,53330.6864304 2025-05-25,01:16:07.000,145,11094750,4085,0,1748135766,13224.690393379999,30844.252812299994,53330.66546904001 2025-05-25,01:16:08.000,145,11094728,3804,0,1748135767,13224.683657069989,27153.645555149997,53330.6864304 2025-05-25,01:16:09.000,145,11094725,4605,0,1748135768,13224.697129689994,34996.1903823,53330.70739176 2025-05-25,01:16:10.000,145,11094729,3605,0,1748135769,13224.649975519998,29460.240726360003,53330.602584960005 2025-05-25,01:16:11.000,145,11094738,3325,0,1748135770,13224.629766589998,27614.91947496,53330.602584960005 2025-05-25,01:16:12.000,145,11094675,3645,0,1748135771,13224.582612419988,29460.29007027,53330.62354632001 2025-05-25,01:16:13.000,145,11094785,4525,0,1748135772,13224.589348729998,30382.8872538,53330.553675120005 2025-05-25,01:16:14.000,145,11094696,3924,0,1748135773,13224.602821349989,23001.693886890003,53330.53271376 2025-05-25,01:16:15.000,145,11094680,4405,0,1748135774,13224.562403489988,30844.295107080005,53330.54668800001 2025-05-25,01:16:16.000,145,11094745,4485,0,1748135775,13224.569139799998,27153.61735863,53330.53271376 2025-05-25,01:16:17.000,145,11094709,4445,0,1748135776,13224.582612419988,34996.1903823,53330.56066224 2025-05-25,01:16:18.000,145,11094745,4445,0,1748135777,13224.596085039993,26692.251800130005,53330.53970088 2025-05-25,01:16:19.000,145,11094723,4205,0,1748135778,13224.582612419988,28076.270935199995,53330.483803920004 2025-05-25,01:16:20.000,145,11094740,3765,0,1748135779,13224.535458249993,31766.864094089993,53330.52572664001 2025-05-25,01:16:21.000,145,11094739,4405,0,1748135780,13224.548930869998,27614.954720609996,53330.504765280006 2025-05-25,01:16:22.000,145,11094711,3645,0,1748135781,13224.575876109993,33612.206492879995,53330.56066224 2025-05-25,01:16:23.000,145,11094756,4205,0,1748135782,13224.589348729998,26692.230652740007,53330.51873952 2025-05-25,01:16:24.000,145,11094742,3725,0,1748135783,13224.569139799998,28076.285033459993,53330.54668800001 2025-05-25,01:16:25.000,145,11094676,3085,0,1748135784,13224.575876109993,31766.913438000003,53330.53970088 2025-05-25,01:16:26.000,145,11094660,3804,0,1748135785,13224.562403489988,29460.311217659997,53330.504765280006 2025-05-25,01:16:27.000,145,11094682,4125,0,1748135786,13224.528721939998,29921.613333989997,53330.553675120005 2025-05-25,01:16:28.000,145,11094699,4845,0,1748135787,13224.535458249993,29921.648579639994,53330.553675120005 2025-05-25,01:16:29.000,145,11094719,4405,0,1748135788,13224.535458249993,33150.93962220001,53330.5117524 2025-05-25,01:16:30.000,145,11094686,3924,0,1748135789,13224.528721939998,26231.0201751,53330.54668800001 2025-05-25,01:16:31.000,145,11094728,4125,0,1748135790,13224.495040389993,33612.34042635,53330.58861072 2025-05-25,01:16:32.000,145,11094692,3485,0,1748135791,13224.474831459993,30844.400844029995,53330.553675120005 2025-05-25,01:16:33.000,145,11094742,3365,0,1748135792,13224.447886219998,30383.000039880004,53330.60957208 2025-05-25,01:16:34.000,145,11094744,4004,0,1748135793,13224.461358840003,26692.47737229,53330.53271376 2025-05-25,01:16:35.000,145,11094725,4365,0,1748135794,13224.387259429997,26231.16820683,53330.49777816001 2025-05-25,01:16:36.000,145,11094748,3485,0,1748135795,13224.367050499997,26692.519667069995,53330.504765280006 2025-05-25,01:16:37.000,145,11094711,4405,0,1748135796,13224.272742159992,28537.82682021,53330.504765280006 2025-05-25,01:16:38.000,145,11094728,4325,0,1748135797,13224.232324299992,26231.224599869995,53330.51873952 2025-05-25,01:16:39.000,145,11094620,3245,0,1748135798,13224.178433820001,27153.892274700003,53330.53271376 2025-05-25,01:16:40.000,145,11094722,4245,0,1748135799,13224.164961199996,26692.590158370003,53330.51873952 2025-05-25,01:16:41.000,145,11094753,3845,0,1748135800,13224.117807030001,28076.53880214,53330.52572664001 2025-05-25,01:16:42.000,145,11094740,3444,0,1748135801,13224.050443929991,28999.15008393,53330.5117524 2025-05-25,01:16:43.000,145,11094698,4365,0,1748135802,13224.023498689996,32689.778488469994,53330.47681680001 2025-05-25,01:16:44.000,145,11094690,4445,0,1748135803,13223.96960820999,34535.142034649994,53330.52572664001 2025-05-25,01:16:45.000,145,11094670,3405,0,1748135804,13223.94939927999,34535.09269074,53330.49777816001 2025-05-25,01:16:46.000,145,11094728,3845,0,1748135805,13223.91571773,29460.409905480003,53330.56066224 2025-05-25,01:16:47.000,145,11094658,3924,0,1748135806,13223.861827249995,33612.39681939001,53330.56764936 2025-05-25,01:16:48.000,145,11094567,4405,0,1748135807,13223.84835462999,33150.946671330006,53330.553675120005 2025-05-25,01:16:49.000,145,11094543,4685,0,1748135808,13223.780991529995,31305.66066558,53330.504765280006 2025-05-25,01:16:50.000,145,11094529,3485,0,1748135809,13223.78772783999,32228.25784911,53330.504765280006 2025-05-25,01:16:51.000,145,11094587,4405,0,1748135810,13223.740573669995,29921.641530509994,53330.483803920004 2025-05-25,01:16:52.000,145,11094651,4525,0,1748135811,13223.64626532999,29460.205480710007,53330.53271376 2025-05-25,01:16:53.000,145,11094710,4365,0,1748135812,13223.62605639999,35457.45020385001,53330.504765280006 2025-05-25,01:16:54.000,145,11094674,3885,0,1748135813,13223.578902229994,26692.209505349994,53330.47681680001 2025-05-25,01:16:55.000,145,11094681,4645,0,1748135814,13223.54522067999,29921.472351389995,53330.385984240005 2025-05-25,01:16:56.000,145,11094674,3965,0,1748135815,13223.450912339998,34996.021203180004,53330.35104864 2025-05-25,01:16:57.000,145,11094685,4365,0,1748135816,13223.370076619998,33150.735197429996,53330.37201 2025-05-25,01:16:58.000,145,11094712,3804,0,1748135817,13223.302713519988,29921.42300748,53330.39995848 2025-05-25,01:16:59.000,145,11094656,3804,0,1748135818,13223.242086730002,27614.73619758,53330.35104864 2025-05-25,01:17:00.000,145,11094763,3725,0,1748135819,13223.174723629993,33611.95977333,53330.34406152 2025-05-25,01:17:01.000,145,11094695,4045,0,1748135820,13223.093887909992,26692.096719270005,53330.32310016 2025-05-25,01:17:02.000,145,11094677,4605,0,1748135821,13223.019788500002,33150.643558740005,53330.28117744001 2025-05-25,01:17:03.000,145,11094628,3645,0,1748135822,13222.979370640001,32689.327344150006,53330.3021388 2025-05-25,01:17:04.000,145,11094757,4645,0,1748135823,13222.972634329992,30843.949699710007,53330.30912592001 2025-05-25,01:17:05.000,145,11094673,4605,0,1748135824,13222.952425399992,25308.042338550003,53330.24624184 2025-05-25,01:17:06.000,145,11094676,3205,0,1748135825,13222.885062299996,23924.00205609,53330.27419032 2025-05-25,01:17:07.000,145,11094692,3285,0,1748135826,13222.8176992,27614.60931324,53330.218293360005 2025-05-25,01:17:08.000,145,11094691,3685,0,1748135827,13222.824435509996,28075.89028218,53330.20431912 2025-05-25,01:17:09.000,145,11094720,3765,0,1748135828,13222.824435509996,31305.131980830003,53330.169383520006 2025-05-25,01:17:10.000,145,11094733,4365,0,1748135829,13222.79749027,27614.524723680006,53330.20431912 2025-05-25,01:17:11.000,145,11094699,3645,0,1748135830,13222.79749027,26230.53378513,53330.21130624001 2025-05-25,01:17:12.000,145,11094759,4845,0,1748135831,13222.790753959991,31305.089686050007,53330.13444792 2025-05-25,01:17:13.000,145,11094701,3565,0,1748135832,13222.75707241,32227.708016970006,53330.14143504001 2025-05-25,01:17:14.000,145,11094716,3965,0,1748135833,13222.784017649996,33150.38274093,53330.10649944 2025-05-25,01:17:15.000,145,11094714,4045,0,1748135834,13222.75033609999,29921.08464924,53330.09252520001 2025-05-25,01:17:16.000,145,11094682,4245,0,1748135835,13222.743599789996,33150.277003979994,53330.11348656001 2025-05-25,01:17:17.000,145,11094660,3924,0,1748135836,13222.77728134,28075.671759150006,53330.03662824 2025-05-25,01:17:18.000,145,11094690,3285,0,1748135837,13222.75033609999,25769.05544055,53330.06457672 2025-05-25,01:17:19.000,145,11094698,3965,0,1748135838,13222.77054502999,28536.931580699995,53330.0575896 2025-05-25,01:17:20.000,145,11094671,3804,0,1748135839,13222.763808719996,32688.869150700004,53330.06457672 2025-05-25,01:17:21.000,145,11094674,4125,0,1748135840,13222.804226579996,29920.915470120002,53330.02964112 2025-05-25,01:17:22.000,145,11094706,4325,0,1748135841,13222.763808719996,31304.85706476,53330.09252520001 2025-05-25,01:17:23.000,145,11094719,4205,0,1748135842,13222.75033609999,25768.942654469996,53330.08553808 2025-05-25,01:17:24.000,145,11094739,4405,0,1748135843,13222.75707241,29920.908420990003,53330.08553808 2025-05-25,01:17:25.000,145,11094723,3804,0,1748135844,13222.75033609999,30843.56199756,53330.10649944 2025-05-25,01:17:26.000,145,11094696,4004,0,1748135845,13222.763808719996,29920.844978819994,53330.09252520001 2025-05-25,01:17:27.000,145,11094706,3845,0,1748135846,13222.75033609999,32688.777512009998,53330.08553808 2025-05-25,01:17:28.000,145,11094722,4205,0,1748135847,13222.743599789996,31766.123935440002,53330.02265400001 2025-05-25,01:17:29.000,145,11094666,3485,0,1748135848,13222.77728134,29920.79563491,53330.04361536001 2025-05-25,01:17:30.000,145,11094702,3525,0,1748135849,13222.790753959991,26691.49754322,53330.01566688 2025-05-25,01:17:31.000,145,11094735,4605,0,1748135850,13222.784017649996,27614.179316309994,53330.050602480005 2025-05-25,01:17:32.000,145,11094582,3965,0,1748135851,13222.790753959991,27614.165218049995,53330.04361536001 2025-05-25,01:17:33.000,145,11094719,4285,0,1748135852,13222.83790813,27614.214561960005,53330.06457672 2025-05-25,01:17:34.000,145,11094734,3565,0,1748135853,13222.8176992,29459.46532206,53330.07156384001 2025-05-25,01:17:35.000,145,11094748,3205,0,1748135854,13222.79749027,28998.120910950005,53330.06457672 2025-05-25,01:17:36.000,145,11094743,4004,0,1748135855,13222.831171819991,27614.151119789996,53330.0575896 2025-05-25,01:17:37.000,145,11094698,3365,0,1748135856,13222.851380749991,28075.43208873,53330.13444792 2025-05-25,01:17:38.000,145,11094735,4004,0,1748135857,13222.831171819991,31765.97590371,53330.07156384001 2025-05-25,01:17:39.000,145,11094718,3605,0,1748135858,13222.858117060001,32688.636529409996,53329.97374416001 2025-05-25,01:17:40.000,145,11094719,4245,0,1748135859,13222.844644439996,29459.33843772,53330.08553808 2025-05-25,01:17:41.000,145,11094651,3885,0,1748135860,13222.871589679991,30843.23068845,53330.07855096 2025-05-25,01:17:42.000,145,11094707,3765,0,1748135861,13222.871589679991,33149.854056180004,53330.02964112 2025-05-25,01:17:43.000,145,11094698,3845,0,1748135862,13222.891798609991,32688.453252029998,53330.03662824 2025-05-25,01:17:44.000,145,11094666,3205,0,1748135863,13222.952425399992,30381.858080820006,53330.050602480005 2025-05-25,01:17:45.000,145,11094655,4485,0,1748135864,13222.891798609991,33611.04338643,53330.04361536001 2025-05-25,01:17:46.000,145,11094779,4805,0,1748135865,13222.925480159996,26691.17328324,53329.97374416001 2025-05-25,01:17:47.000,145,11094724,4085,0,1748135866,13222.932216469992,29459.084669040007,53330.03662824 2025-05-25,01:17:48.000,145,11094669,4365,0,1748135867,13222.952425399992,27613.7775159,53330.02265400001 2025-05-25,01:17:49.000,145,11094684,3965,0,1748135868,13222.986106949997,27613.749319380004,53330.0575896 2025-05-25,01:17:50.000,145,11094652,3205,0,1748135869,13223.006315879997,32688.213581610005,53329.9877184 2025-05-25,01:17:51.000,145,11094696,3005,0,1748135870,13223.013052189992,24845.704000109996,53329.99470552001 2025-05-25,01:17:52.000,145,11094725,4365,0,1748135871,13223.019788500002,31304.19444654,53329.980731280004 2025-05-25,01:17:53.000,145,11094700,4165,0,1748135872,13223.080415290002,27613.62243504,53330.06457672 2025-05-25,01:17:54.000,145,11094730,3485,0,1748135873,13223.127569459997,31304.19444654,53329.9178472 2025-05-25,01:17:55.000,145,11094592,3885,0,1748135874,13223.141042080002,30381.562017360004,53330.00867976 2025-05-25,01:17:56.000,145,11094746,4125,0,1748135875,13223.181459940002,29920.259901030004,53329.9877184 2025-05-25,01:17:57.000,145,11094718,4004,0,1748135876,13223.275768279993,31304.180348280002,53329.99470552001 2025-05-25,01:17:58.000,145,11094710,3485,0,1748135877,13223.309449829998,30381.58316475,53330.02265400001 2025-05-25,01:17:59.000,145,11094702,4365,0,1748135878,13223.423967099989,27613.664729819997,53330.001692640006 2025-05-25,01:18:00.000,145,11094649,4405,0,1748135879,13223.450912339998,33610.87420731,53329.97374416001 2025-05-25,01:18:01.000,145,11094721,3765,0,1748135880,13223.525011749989,27613.707024600008,53330.02964112 2025-05-25,01:18:02.000,145,11094661,3525,0,1748135881,13223.60584746999,30381.724147350003,53329.980731280004 2025-05-25,01:18:03.000,145,11094705,4325,0,1748135882,13223.639529019994,31765.65164373,53329.96675704 2025-05-25,01:18:04.000,145,11094663,4445,0,1748135883,13223.76751890999,28536.431092469997,53329.97374416001 2025-05-25,01:18:05.000,145,11094737,5005,0,1748135884,13223.81467308,24845.922523140005,53329.95278280001 2025-05-25,01:18:06.000,145,11094737,4565,0,1748135885,13223.84835462999,27613.862105459993,53329.9877184 2025-05-25,01:18:07.000,145,11094717,4285,0,1748135886,13223.93592666,28536.529780290002,53330.02964112 2025-05-25,01:18:08.000,145,11094723,4365,0,1748135887,13223.989817139991,30381.843982560007,53330.050602480005 2025-05-25,01:18:09.000,145,11094673,4445,0,1748135888,13224.043707619996,27152.581136520006,53329.95976992 2025-05-25,01:18:10.000,145,11094744,4045,0,1748135889,13224.084125479996,32688.403908120003,53330.01566688 2025-05-25,01:18:11.000,145,11094762,3285,0,1748135890,13224.144752269996,34533.80269995,53330.08553808 2025-05-25,01:18:12.000,145,11094713,4285,0,1748135891,13224.205379059997,33611.11387773001,53330.0575896 2025-05-25,01:18:13.000,145,11094694,4125,0,1748135892,13224.292951089992,28075.389793950002,53329.99470552001 2025-05-25,01:18:14.000,145,11094723,4725,0,1748135893,13224.340105260002,27614.10882501,53329.97374416001 2025-05-25,01:18:15.000,145,11094688,3245,0,1748135894,13224.400732050002,26691.49049409,53330.08553808 2025-05-25,01:18:16.000,145,11094730,3485,0,1748135895,13224.454622529993,29920.76743839,53330.09252520001 2025-05-25,01:18:17.000,145,11094642,4205,0,1748135896,13224.468095149998,31304.807720850004,53330.02964112 2025-05-25,01:18:18.000,145,11094700,3525,0,1748135897,13224.555667179993,29459.535813359995,53330.13444792 2025-05-25,01:18:19.000,145,11094681,3725,0,1748135898,13224.575876109993,31304.793622590005,53330.148422160004 2025-05-25,01:18:20.000,145,11094720,4445,0,1748135899,13224.636502899994,26691.638525820003,53330.20431912 2025-05-25,01:18:21.000,145,11094745,4325,0,1748135900,13224.663448139989,27153.025231709995,53330.20431912 2025-05-25,01:18:22.000,145,11094697,4965,0,1748135901,13224.717338619994,28075.71405393,53330.218293360005 2025-05-25,01:18:23.000,145,11094762,3885,0,1748135902,13224.78470171999,29921.028256200007,53330.22528048 2025-05-25,01:18:24.000,145,11094736,3405,0,1748135903,13224.838592199994,31305.054440399996,53330.23925472001 2025-05-25,01:18:25.000,145,11094656,3804,0,1748135904,13224.89248268,35457.05545257,53330.2322676 2025-05-25,01:18:26.000,145,11094688,3444,0,1748135905,13224.959845779995,31766.448195420002,53330.267203200005 2025-05-25,01:18:27.000,145,11094689,4845,0,1748135906,13225.000263639995,29459.916466380004,53330.22528048 2025-05-25,01:18:28.000,145,11094685,4285,0,1748135907,13225.060890429995,28075.946675219995,53330.3021388 2025-05-25,01:18:29.000,145,11094681,4325,0,1748135908,13225.05415412,26692.00508058,53330.316113040004 2025-05-25,01:18:30.000,145,11094717,3685,0,1748135909,13225.141726149996,30382.661681640006,53330.24624184 2025-05-25,01:18:31.000,145,11094730,3924,0,1748135910,13225.262979729996,31305.31525821,53330.32310016 2025-05-25,01:18:32.000,145,11094714,4365,0,1748135911,13225.316870210001,30844.0413384,53330.32310016 2025-05-25,01:18:33.000,145,11094680,4045,0,1748135912,13225.390969619992,30844.097731439993,53330.37899712001 2025-05-25,01:18:34.000,145,11094705,4485,0,1748135913,13225.471805339992,27614.841934530006,53330.34406152 2025-05-25,01:18:35.000,145,11094739,4365,0,1748135914,13225.545904749997,28537.474363710004,53330.39995848 2025-05-25,01:18:36.000,145,11094728,3765,0,1748135915,13225.586322609997,26230.822799460002,53330.37201 2025-05-25,01:18:37.000,145,11094745,4405,0,1748135916,13225.667158329998,28998.903364380007,53330.40694560001 2025-05-25,01:18:38.000,145,11094562,3285,0,1748135917,13225.721048809988,30382.88020467,53330.42091984 2025-05-25,01:18:39.000,145,11094570,4165,0,1748135918,13225.761466669988,30382.922499449996,53330.41393272 2025-05-25,01:18:40.000,145,11094515,4205,0,1748135919,13225.828829769998,27153.638506019997,53330.44886832001 2025-05-25,01:18:41.000,145,11094583,3725,0,1748135920,13225.889456559999,33150.99601524,53330.39995848 2025-05-25,01:18:42.000,145,11094541,4445,0,1748135921,13225.902929179989,29921.712021810003,53330.45585544001 2025-05-25,01:18:43.000,145,11094706,3845,0,1748135922,13225.970292279999,31305.674763839997,53330.49777816001 2025-05-25,01:18:44.000,145,11094705,4405,0,1748135923,13225.997237519994,25769.781500940007,53330.49079104 2025-05-25,01:18:45.000,145,11094700,3444,0,1748135924,13226.04439168999,24847.09267872,53330.504765280006 2025-05-25,01:18:46.000,145,11094695,3525,0,1748135925,13226.118491099995,24847.078580460002,53330.483803920004 2025-05-25,01:18:47.000,145,11094660,4245,0,1748135926,13226.15217265,24847.09972785,53330.49777816001 2025-05-25,01:18:48.000,145,11094655,3965,0,1748135927,13226.239744679995,29921.74021833,53330.56066224 2025-05-25,01:18:49.000,145,11094641,4445,0,1748135928,13226.23300837,30844.372647509997,53330.56764936 2025-05-25,01:18:50.000,145,11094677,4365,0,1748135929,13226.26668991999,31305.710009489994,53330.56066224 2025-05-25,01:18:51.000,145,11094566,3645,0,1748135930,13226.320580399995,25769.739206159997,53330.57463648001 2025-05-25,01:18:52.000,145,11094662,4205,0,1748135931,13226.33405302,30383.04938379,53330.62354632001 2025-05-25,01:18:53.000,145,11094703,4645,0,1748135932,13226.37447088,28537.798623690003,53330.59559784001 2025-05-25,01:18:54.000,145,11094710,4405,0,1748135933,13226.428361359991,28076.482409100005,53330.59559784001 2025-05-25,01:18:55.000,145,11094644,3804,0,1748135934,13226.509197079991,29460.43105287,53330.63752056 2025-05-25,01:18:56.000,145,11094668,3804,0,1748135935,13226.522669699996,23463.1792806,53330.672456160006 2025-05-25,01:18:57.000,145,11094631,4205,0,1748135936,13226.583296489996,31305.78754992,53330.63752056 2025-05-25,01:18:58.000,145,11094668,4004,0,1748135937,13226.637186970001,26692.442126640002,53330.69341752001 2025-05-25,01:18:59.000,145,11094660,3845,0,1748135938,13226.691077449992,27615.08865408,53330.66546904001 2025-05-25,01:19:00.000,145,11094659,4765,0,1748135939,13226.758440550002,28076.447163449993,53330.6864304 2025-05-25,01:19:01.000,145,11094663,4645,0,1748135940,13226.785385789997,28076.510605620002,53330.61655920001 2025-05-25,01:19:02.000,145,11094590,4205,0,1748135941,13226.859485200002,31767.153108419996,53330.72835312 2025-05-25,01:19:03.000,145,11094600,3965,0,1748135942,13226.893166749993,31767.167206679995,53330.72835312 2025-05-25,01:19:04.000,145,11094627,3804,0,1748135943,13226.920111990003,26692.576060110005,53330.71437888001 2025-05-25,01:19:05.000,145,11094689,4405,0,1748135944,13226.920111990003,30383.21151378,53330.840147040006 2025-05-25,01:19:06.000,145,11094636,4125,0,1748135945,13226.940320919988,25769.8660905,53330.819185680004 2025-05-25,01:19:07.000,145,11094649,3685,0,1748135946,13226.987475089998,27153.962765999997,53330.84713416 2025-05-25,01:19:08.000,145,11094626,4125,0,1748135947,13227.014420329993,31767.244747110002,53330.87508264 2025-05-25,01:19:09.000,145,11094683,4325,0,1748135948,13227.041365569989,32228.638502129994,53330.85412128 2025-05-25,01:19:10.000,145,11094690,4205,0,1748135949,13227.027892949998,30383.310201600005,53330.93097960001 2025-05-25,01:19:11.000,145,11094679,3965,0,1748135950,13227.101992359989,29921.979888750007,53330.937966720005 2025-05-25,01:19:12.000,145,11094655,3725,0,1748135951,13227.108728669999,28537.99599933,53330.93097960001 2025-05-25,01:19:13.000,145,11094700,4085,0,1748135952,13227.122201289989,30383.34544725,53330.937966720005 2025-05-25,01:19:14.000,145,11094649,4645,0,1748135953,13227.135673909994,25308.782497199994,53330.92399248 2025-05-25,01:19:15.000,145,11094600,4285,0,1748135954,13227.135673909994,31306.090662510003,53330.93097960001 2025-05-25,01:19:16.000,145,11094653,3485,0,1748135955,13227.115464979994,32228.673747780005,53330.95892808001 2025-05-25,01:19:17.000,145,11094639,4485,0,1748135956,13227.128937599999,29460.811705889995,53331.01482504 2025-05-25,01:19:18.000,145,11094632,3365,0,1748135957,13227.115464979994,27154.1037486,53330.9659152 2025-05-25,01:19:19.000,145,11094628,3085,0,1748135958,13227.128937599999,30844.760349660006,53331.02879928001 2025-05-25,01:19:20.000,145,11094674,3965,0,1748135959,13227.128937599999,25770.148055700003,53331.04976064001 2025-05-25,01:19:21.000,145,11094655,4525,0,1748135960,13227.068310809998,30844.795595310003,53331.056747760005 2025-05-25,01:19:22.000,145,11094620,3285,0,1748135961,13227.115464979994,30383.458233330006,53331.1405932 2025-05-25,01:19:23.000,145,11094623,3804,0,1748135962,13227.115464979994,32228.751288209998,53331.18251592 2025-05-25,01:19:24.000,145,11094658,3325,0,1748135963,13227.095256049994,27615.434061449996,53331.175528800006 2025-05-25,01:19:25.000,145,11094639,4365,0,1748135964,13227.054838189993,31767.399827970003,53331.175528800006 2025-05-25,01:19:26.000,145,11094624,3885,0,1748135965,13227.034629259993,31767.41392623,53331.11963184001 2025-05-25,01:19:27.000,145,11094605,3765,0,1748135966,13227.000947709988,26231.450172030003,53331.070722 2025-05-25,01:19:28.000,145,11094621,3365,0,1748135967,13227.000947709988,33151.433061300006,53331.12661896001 2025-05-25,01:19:29.000,145,11094651,4925,0,1748135968,13226.967266159998,28999.382705220007,53331.175528800006 2025-05-25,01:19:30.000,145,11094638,3165,0,1748135969,13226.974002469993,24386.086625850003,53331.18950304 2025-05-25,01:19:31.000,145,11094630,3645,0,1748135970,13226.920111990003,30844.65461271,53331.11963184001 2025-05-25,01:19:32.000,145,11094669,4405,0,1748135971,13226.899903060003,26692.688846189994,53331.11264472 2025-05-25,01:19:33.000,145,11094676,3804,0,1748135972,13226.940320919988,30844.66166184,53331.18950304 2025-05-25,01:19:34.000,145,11094637,4805,0,1748135973,13226.913375679993,30844.640514450002,53331.20347728 2025-05-25,01:19:35.000,145,11094684,3965,0,1748135974,13226.906639369998,31305.907385130005,53331.175528800006 2025-05-25,01:19:36.000,145,11094686,4325,0,1748135975,13226.879694130002,29921.944643099996,53331.16854168001 2025-05-25,01:19:37.000,145,11094667,4845,0,1748135976,13226.879694130002,28537.953704550004,53331.25238712 2025-05-25,01:19:38.000,145,11094667,4605,0,1748135977,13226.852748889993,24847.318250879995,53331.175528800006 2025-05-25,01:19:39.000,145,11094676,3444,0,1748135978,13226.825803649997,30383.267906819994,53331.18251592 2025-05-25,01:19:40.000,145,11094692,4045,0,1748135979,13226.825803649997,33612.55190024999,53331.2104644 2025-05-25,01:19:41.000,145,11094706,2965,0,1748135980,13226.819067340002,23924.580084750007,53331.23841288 2025-05-25,01:19:42.000,145,11094686,4205,0,1748135981,13226.832539959993,31305.893286870007,53331.25238712 2025-05-25,01:19:43.000,145,11094682,3285,0,1748135982,13226.792122099992,29921.90939745,53331.25238712 2025-05-25,01:19:44.000,145,11094750,3965,0,1748135983,13226.765176859997,29460.501544169994,53331.23142576 2025-05-25,01:19:45.000,145,11094708,3444,0,1748135984,13226.704550069997,22540.59619533,53331.25238712 2025-05-25,01:19:46.000,145,11094706,3245,0,1748135985,13226.691077449992,27153.906372960002,53331.21745152001 2025-05-25,01:19:47.000,145,11094739,3725,0,1748135986,13226.637186970001,27153.906372960002,53331.14758032001 2025-05-25,01:19:48.000,145,11094720,2965,0,1748135987,13226.583296489996,29921.88825006,53331.2104644 2025-05-25,01:19:49.000,145,11094744,4085,0,1748135988,13226.549614939991,29921.860053540004,53331.26636136001 2025-05-25,01:19:50.000,145,11094737,4525,0,1748135989,13226.529406009991,28076.581096919996,53331.25937424 2025-05-25,01:19:51.000,145,11094722,3845,0,1748135990,13226.448570289991,27153.91342209,53331.24540000001 2025-05-25,01:19:52.000,145,11094691,4645,0,1748135991,13226.39467981,29921.944643099996,53331.23841288 2025-05-25,01:19:53.000,145,11094687,3525,0,1748135992,13226.38794349999,28999.234673490006,53331.25937424 2025-05-25,01:19:54.000,145,11094732,4004,0,1748135993,13226.35426195,26231.33738595,53331.19649016001 2025-05-25,01:19:55.000,145,11094709,4325,0,1748135994,13226.29363516,29921.972839619993,53331.18950304 2025-05-25,01:19:56.000,145,11094652,3965,0,1748135995,13226.27342623,31305.928532520004,53331.175528800006 2025-05-25,01:19:57.000,145,11094642,4325,0,1748135996,13226.21279944,25769.978876580004,53331.19649016001 2025-05-25,01:19:58.000,145,11094634,4325,0,1748135997,13226.19259051,26692.653600539998,53331.154567440004 2025-05-25,01:19:59.000,145,11094652,3005,0,1748135998,13226.158908959995,31305.907385130005,53331.18950304 2025-05-25,01:20:00.000,145,11094679,4645,0,1748135999,13226.12522740999,33151.277980440005,53331.2104644 2025-05-25,01:20:01.000,145,11094686,3685,0,1748136000,13226.13196372,27615.300127979994,53331.26636136001 2025-05-25,01:20:02.000,145,11094661,4965,0,1748136001,13226.04439168999,27615.264882329997,53331.19649016001 2025-05-25,01:20:03.000,145,11094689,4445,0,1748136002,13226.010710139999,26692.533765329994,53331.12661896001 2025-05-25,01:20:04.000,145,11094544,3365,0,1748136003,13225.990501209999,29460.5790846,53331.2104644 2025-05-25,01:20:05.000,145,11094702,3444,0,1748136004,13225.950083349999,30383.246759429996,53331.175528800006 2025-05-25,01:20:06.000,145,11094642,4085,0,1748136005,13225.929874419999,28537.8479676,53331.14758032001 2025-05-25,01:20:07.000,145,11094697,3565,0,1748136006,13225.835566079993,24385.917446730004,53331.16155456 2025-05-25,01:20:08.000,145,11094735,4645,0,1748136007,13225.849038699998,25308.486433740007,53331.175528800006 2025-05-25,01:20:09.000,145,11094702,3485,0,1748136008,13225.788411909998,32228.377684320003,53331.14758032001 2025-05-25,01:20:10.000,145,11094729,3845,0,1748136009,13225.741257739988,31305.667714709998,53331.154567440004 2025-05-25,01:20:11.000,145,11094697,3725,0,1748136010,13225.700839880003,25769.69691138,53331.14758032001 2025-05-25,01:20:12.000,145,11094707,4485,0,1748136011,13225.653685709993,24846.972843509997,53331.1405932 2025-05-25,01:20:13.000,145,11094659,4685,0,1748136012,13225.593058919992,28998.889266119993,53331.11264472 2025-05-25,01:20:14.000,145,11094694,4085,0,1748136013,13225.572849989992,28076.20749303,53331.14758032001 2025-05-25,01:20:15.000,145,11094715,3965,0,1748136014,13225.512223199992,30844.0413384,53331.18251592 2025-05-25,01:20:16.000,145,11094730,4245,0,1748136015,13225.438123790002,32689.278000239996,53331.14758032001 2025-05-25,01:20:17.000,145,11094696,3085,0,1748136016,13225.411178549992,25307.964798119996,53331.20347728 2025-05-25,01:20:18.000,145,11094691,4405,0,1748136017,13225.384233309996,30382.478404260008,53331.12661896001 2025-05-25,01:20:19.000,145,11094749,4085,0,1748136018,13225.323606519996,27614.475379769996,53331.11264472 2025-05-25,01:20:20.000,145,11094755,4445,0,1748136019,13225.316870210001,30843.72412755,53331.13360608 2025-05-25,01:20:21.000,145,11094722,4085,0,1748136020,13225.25624342,27614.390790210004,53331.09867048001 2025-05-25,01:20:22.000,145,11094665,3725,0,1748136021,13225.23603449,28998.311237460002,53331.11963184001 2025-05-25,01:20:23.000,145,11094746,3885,0,1748136022,13225.229298179991,30382.337421660006,53331.18251592 2025-05-25,01:20:24.000,145,11094692,3365,0,1748136023,13225.229298179991,28998.32533572,53331.105657600005 2025-05-25,01:20:25.000,145,11094730,3725,0,1748136024,13225.229298179991,31766.30721282,53331.12661896001 2025-05-25,01:20:26.000,145,11094717,4485,0,1748136025,13225.202352939996,28998.35353224,53331.105657600005 2025-05-25,01:20:27.000,145,11094690,4045,0,1748136026,13225.209089249991,30382.23168471,53331.11963184001 2025-05-25,01:20:28.000,145,11094770,3245,0,1748136027,13225.242770799996,30382.288077749996,53331.11264472 2025-05-25,01:20:29.000,145,11094693,4845,0,1748136028,13225.23603449,29459.65564857,53331.07770912001 2025-05-25,01:20:30.000,145,11094752,3725,0,1748136029,13225.25624342,30382.24578297,53331.105657600005 2025-05-25,01:20:31.000,145,11094728,3285,0,1748136030,13225.23603449,28536.910433309997,53331.056747760005 2025-05-25,01:20:32.000,145,11094739,4125,0,1748136031,13225.242770799996,30382.210537320003,53331.04976064001 2025-05-25,01:20:33.000,145,11094691,4605,0,1748136032,13225.23603449,29459.578108140005,53331.105657600005 2025-05-25,01:20:34.000,145,11094671,4685,0,1748136033,13225.310133899991,28536.931580699995,53331.11963184001 2025-05-25,01:20:35.000,145,11094750,3924,0,1748136034,13225.323606519996,30843.590194079996,53331.070722 2025-05-25,01:20:36.000,145,11094713,4045,0,1748136035,13225.357288070001,24385.043354609996,53331.070722 2025-05-25,01:20:37.000,145,11094674,3245,0,1748136036,13225.404442239997,29459.669746829997,53331.08469624 2025-05-25,01:20:38.000,145,11094742,4165,0,1748136037,13225.411178549992,34534.27499166,53331.11264472 2025-05-25,01:20:39.000,145,11094692,4004,0,1748136038,13225.444860099997,34534.2608934,53331.11963184001 2025-05-25,01:20:40.000,145,11094735,4485,0,1748136039,13225.471805339992,29459.697943349995,53331.154567440004 2025-05-25,01:20:41.000,145,11094738,3245,0,1748136040,13225.525695819997,28075.707004800002,53331.105657600005 2025-05-25,01:20:42.000,145,11094674,3205,0,1748136041,13225.572849989992,30382.344470790005,53331.09168336 2025-05-25,01:20:43.000,145,11094729,4405,0,1748136042,13225.633476779993,35918.31527412,53331.13360608 2025-05-25,01:20:44.000,145,11094756,3885,0,1748136043,13225.633476779993,32227.693918710007,53331.09867048001 2025-05-25,01:20:45.000,145,11094732,3804,0,1748136044,13225.660422020002,27153.180312569995,53331.08469624 2025-05-25,01:20:46.000,145,11094786,3924,0,1748136045,13225.687367259998,31766.419998900004,53331.105657600005 2025-05-25,01:20:47.000,145,11094753,3565,0,1748136046,13225.721048809988,27153.173263439996,53331.0357864 2025-05-25,01:20:48.000,145,11094742,4125,0,1748136047,13225.727785119998,34995.71809059,53331.09168336 2025-05-25,01:20:49.000,145,11094730,3165,0,1748136048,13225.741257739988,26230.526736,53331.06373488 2025-05-25,01:20:50.000,145,11094708,3845,0,1748136049,13225.768202979998,32689.172263290006,53331.11963184001 2025-05-25,01:20:51.000,145,11094709,4765,0,1748136050,13225.842302389989,27614.58111672,53331.16155456 2025-05-25,01:20:52.000,145,11094732,3924,0,1748136051,13225.828829769998,28075.88323305,53331.14758032001 2025-05-25,01:20:53.000,145,11094674,3325,0,1748136052,13225.896192869994,27614.60226411,53331.16155456 2025-05-25,01:20:54.000,145,11094676,3205,0,1748136053,13225.909665489999,29459.888269860006,53331.18950304 2025-05-25,01:20:55.000,145,11094765,4445,0,1748136054,13225.916401799994,29921.27497575,53331.21745152001 2025-05-25,01:20:56.000,145,11094729,4725,0,1748136055,13225.950083349999,30382.584141209998,53331.2104644 2025-05-25,01:20:57.000,145,11094698,4085,0,1748136056,13225.950083349999,27614.60226411,53331.23142576 2025-05-25,01:20:58.000,145,11094707,4245,0,1748136057,13226.02418275999,34995.89431884,53331.2104644 2025-05-25,01:20:59.000,145,11094708,3965,0,1748136058,13226.057864309994,32689.207508940002,53331.23841288 2025-05-25,01:21:00.000,145,11094749,4245,0,1748136059,13226.06460061999,31766.539834109994,53331.2803356 2025-05-25,01:21:01.000,145,11094763,3485,0,1748136060,13226.10501847999,25769.344454880003,53331.25238712 2025-05-25,01:21:02.000,145,11094731,4445,0,1748136061,13226.14543633999,28537.298135460005,53331.29430984001 2025-05-25,01:21:03.000,145,11094732,3165,0,1748136062,13226.199326819995,26230.738209899995,53331.273348480005 2025-05-25,01:21:04.000,145,11094711,4405,0,1748136063,13226.23300837,25308.09873159,53331.322258320004 2025-05-25,01:21:05.000,145,11094695,3965,0,1748136064,13226.259953609995,32227.997031299994,53331.343219680006 2025-05-25,01:21:06.000,145,11094693,4325,0,1748136065,13226.23300837,30844.062485789997,53331.25238712 2025-05-25,01:21:07.000,145,11094718,3924,0,1748136066,13226.259953609995,29921.310221399995,53331.322258320004 2025-05-25,01:21:08.000,145,11094736,4045,0,1748136067,13226.31384409,28076.05241217,53331.46898784 2025-05-25,01:21:09.000,145,11094781,3725,0,1748136068,13226.31384409,31766.659669319997,53331.420078 2025-05-25,01:21:10.000,145,11094713,3525,0,1748136069,13226.38794349999,28998.762381780005,53331.420078 2025-05-25,01:21:11.000,145,11094721,4045,0,1748136070,13226.41488874,27614.884229310002,53331.32924544 2025-05-25,01:21:12.000,145,11094723,3645,0,1748136071,13226.468779219991,31305.456240810003,53331.41309088001 2025-05-25,01:21:13.000,145,11094766,3285,0,1748136072,13226.509197079991,25308.22561593,53331.3502068 2025-05-25,01:21:14.000,145,11094787,4325,0,1748136073,13226.529406009991,28998.938610030003,53331.39911664 2025-05-25,01:21:15.000,145,11094732,3804,0,1748136074,13226.596769110001,33612.22764026999,53331.42706512 2025-05-25,01:21:16.000,145,11094725,3885,0,1748136075,13226.643923279997,31305.63951819,53331.39911664 2025-05-25,01:21:17.000,145,11094759,4605,0,1748136076,13226.711286379992,29460.353512439993,53331.37116816 2025-05-25,01:21:18.000,145,11094740,4205,0,1748136077,13226.751704239992,30844.400844029995,53331.5248848 2025-05-25,01:21:19.000,145,11094768,3845,0,1748136078,13226.812331029992,28999.15008393,53331.51789768 2025-05-25,01:21:20.000,145,11094715,4325,0,1748136079,13226.866221509998,28076.510605620002,53331.420078 2025-05-25,01:21:21.000,145,11094677,4285,0,1748136080,13226.906639369998,29460.572035470002,53331.47597496 2025-05-25,01:21:22.000,145,11094675,4365,0,1748136081,13226.940320919988,32689.905372809997,53331.53187192001 2025-05-25,01:21:23.000,145,11094760,4245,0,1748136082,13226.994211399993,28076.651588220004,53331.48296208001 2025-05-25,01:21:24.000,145,11094769,4645,0,1748136083,13227.014420329993,33612.62239155,53331.5248848 2025-05-25,01:21:25.000,145,11094727,4805,0,1748136084,13227.108728669999,30844.739202269993,53331.56680752 2025-05-25,01:21:26.000,145,11094777,4325,0,1748136085,13227.149146529999,32690.137994100005,53331.54584616 2025-05-25,01:21:27.000,145,11094612,3845,0,1748136086,13227.22324593999,29460.868098930005,53331.594756 2025-05-25,01:21:28.000,145,11094599,4325,0,1748136087,13227.256927489994,33612.904356750005,53331.60174312001 2025-05-25,01:21:29.000,145,11094747,4405,0,1748136088,13227.32429058999,27154.378664670003,53331.64366584 2025-05-25,01:21:30.000,145,11094735,4365,0,1748136089,13227.40512630999,33613.073535870004,53331.6646272 2025-05-25,01:21:31.000,145,11094742,3325,0,1748136090,13227.44554416999,30383.775444180006,53331.62969160001 2025-05-25,01:21:32.000,145,11094728,4125,0,1748136091,13227.580270369996,28077.109781670006,53331.68558856 2025-05-25,01:21:33.000,145,11094724,4325,0,1748136092,13227.63416085,26693.168187029994,53331.71353704 2025-05-25,01:21:34.000,145,11094715,4525,0,1748136093,13227.667842399991,29461.213506300002,53331.70654992 2025-05-25,01:21:35.000,145,11094716,3405,0,1748136094,13227.755414430001,29461.269899339997,53331.71353704 2025-05-25,01:21:36.000,145,11094699,3685,0,1748136095,13227.802568599996,32229.350464260002,53331.69956280001 2025-05-25,01:21:37.000,145,11094713,3565,0,1748136096,13227.856459080002,26232.014102429996,53331.657640080004 2025-05-25,01:21:38.000,145,11094787,4405,0,1748136097,13227.890140629992,29461.38268542,53331.69956280001 2025-05-25,01:21:39.000,145,11094720,4085,0,1748136098,13227.930558489992,33152.11682691,53331.74148552 2025-05-25,01:21:40.000,145,11094758,3405,0,1748136099,13227.964240039997,32229.51259425,53331.76943400001 2025-05-25,01:21:41.000,145,11094741,3804,0,1748136100,13227.991185279992,33152.236662120005,53331.76943400001 2025-05-25,01:21:42.000,145,11094734,4365,0,1748136101,13227.991185279992,31306.90836159,53331.78340824 2025-05-25,01:21:43.000,145,11094712,4085,0,1748136102,13228.024866829997,26232.218527200006,53331.86026656 2025-05-25,01:21:44.000,145,11094770,4245,0,1748136103,13227.997921590002,32229.625380330006,53331.90218928 2025-05-25,01:21:45.000,145,11094701,4605,0,1748136104,13228.004657899997,33152.30010429,53331.86725368001 2025-05-25,01:21:46.000,145,11094750,3924,0,1748136105,13227.991185279992,27616.251760529994,53331.79738248001 2025-05-25,01:21:47.000,145,11094773,3965,0,1748136106,13227.984448969997,26232.260821980002,53331.81834384001 2025-05-25,01:21:48.000,145,11094767,4445,0,1748136107,13227.944031109997,30384.297079800002,53331.79738248001 2025-05-25,01:21:49.000,145,11094800,3525,0,1748136108,13227.923822179997,31306.901312460002,53331.846292320006 2025-05-25,01:21:50.000,145,11094703,3924,0,1748136109,13227.903613249997,25770.909361740007,53331.83231808 2025-05-25,01:21:51.000,145,11094719,4365,0,1748136110,13227.863195389997,29922.882177389998,53331.846292320006 2025-05-25,01:21:52.000,145,11094688,3965,0,1748136111,13227.836250150001,29922.811686090005,53331.825330960004 2025-05-25,01:21:53.000,145,11094725,3804,0,1748136112,13227.789095979992,26693.492447009994,53331.895202160005 2025-05-25,01:21:54.000,145,11094786,4004,0,1748136113,13227.809304909992,28077.441090780005,53331.88122792 2025-05-25,01:21:55.000,145,11094725,4765,0,1748136114,13227.755414430001,31768.111790099996,53331.846292320006 2025-05-25,01:21:56.000,145,11094661,4285,0,1748136115,13227.714996570001,28077.448139910004,53331.88821504001 2025-05-25,01:21:57.000,145,11094756,4125,0,1748136116,13227.728469189991,28077.398795999994,53331.83231808 2025-05-25,01:21:58.000,145,11094785,4165,0,1748136117,13227.681315019996,23464.039274459996,53331.846292320006 2025-05-25,01:21:59.000,145,11094721,4365,0,1748136118,13227.640897159996,27154.674728130005,53331.90218928 2025-05-25,01:22:00.000,145,11094704,4405,0,1748136119,13227.620688229996,30384.029212859998,53331.825330960004 2025-05-25,01:22:01.000,145,11094704,3365,0,1748136120,13227.60721560999,30845.366574839994,53331.83930520001 2025-05-25,01:22:02.000,145,11094766,3804,0,1748136121,13227.55332513,31306.661642039995,53331.846292320006 2025-05-25,01:22:03.000,145,11094726,3965,0,1748136122,13227.50617095999,28538.707961459993,53331.76943400001 2025-05-25,01:22:04.000,145,11094752,3804,0,1748136123,13227.48596202999,29461.38973455,53331.76244688 2025-05-25,01:22:05.000,145,11094684,3804,0,1748136124,13227.479225719995,31306.725084210004,53331.76943400001 2025-05-25,01:22:06.000,145,11094731,4325,0,1748136125,13227.45228048,28538.729108850006,53331.76943400001 2025-05-25,01:22:07.000,145,11094735,4165,0,1748136126,13227.44554416999,26693.40785745,53331.74148552 2025-05-25,01:22:08.000,145,11094698,4085,0,1748136127,13227.42533523999,34536.04432329,53331.69956280001 2025-05-25,01:22:09.000,145,11094728,3965,0,1748136128,13227.40512630999,29922.755293049995,53331.78340824 2025-05-25,01:22:10.000,145,11094746,3804,0,1748136129,13227.41186262,21618.689826539994,53331.75545976 2025-05-25,01:22:11.000,145,11094756,3765,0,1748136130,13227.40512630999,24848.05840953,53331.72052416001 2025-05-25,01:22:12.000,145,11094686,3885,0,1748136131,13227.398389999995,25770.83182131,53331.74847264001 2025-05-25,01:22:13.000,145,11094753,4365,0,1748136132,13227.39165369,29000.172207780008,53331.74847264001 2025-05-25,01:22:14.000,145,11094742,3965,0,1748136133,13227.39165369,31768.147035750007,53331.78340824 2025-05-25,01:22:15.000,145,11094682,4004,0,1748136134,13227.398389999995,28077.51158208,53331.76244688 2025-05-25,01:22:16.000,145,11094750,3804,0,1748136135,13227.398389999995,26693.534741790005,53331.79039536001 2025-05-25,01:22:17.000,145,11094760,3804,0,1748136136,13227.378181069995,26232.246723720004,53331.678601440006 2025-05-25,01:22:18.000,145,11094737,4125,0,1748136137,13227.357972139995,29461.580061059998,53331.69257568 2025-05-25,01:22:19.000,145,11094762,4045,0,1748136138,13227.34449951999,28538.891238840006,53331.74148552 2025-05-25,01:22:20.000,145,11094732,3845,0,1748136139,13227.317554279995,23464.278944880003,53331.72052416001 2025-05-25,01:22:21.000,145,11094746,3685,0,1748136140,13227.29060904,29461.664650620005,53331.7344984 2025-05-25,01:22:22.000,145,11094743,4565,0,1748136141,13227.317554279995,27154.984889850006,53331.71353704 2025-05-25,01:22:23.000,145,11094730,3965,0,1748136142,13227.236718559994,27616.35749748,53331.74847264001 2025-05-25,01:22:24.000,145,11094698,3845,0,1748136143,13227.209773319999,27155.06243028,53331.678601440006 2025-05-25,01:22:25.000,145,11094759,4405,0,1748136144,13227.209773319999,29923.107749550007,53331.67161432001 2025-05-25,01:22:26.000,145,11094770,3924,0,1748136145,13227.115464979994,28077.779449020003,53331.70654992 2025-05-25,01:22:27.000,145,11094723,4565,0,1748136146,13227.101992359989,28077.772399890004,53331.62270448001 2025-05-25,01:22:28.000,145,11094770,3804,0,1748136147,13227.027892949998,31768.499492250005,53331.67161432001 2025-05-25,01:22:29.000,145,11094697,4405,0,1748136148,13227.007684019998,27155.168167230004,53331.7344984 2025-05-25,01:22:30.000,145,11094709,4125,0,1748136149,13226.967266159998,30384.536750219995,53331.8043696 2025-05-25,01:22:31.000,145,11094714,3804,0,1748136150,13226.872957819993,29923.234633889995,53331.68558856 2025-05-25,01:22:32.000,145,11094732,3885,0,1748136151,13226.872957819993,26232.521639790008,53331.79039536001 2025-05-25,01:22:33.000,145,11094719,4565,0,1748136152,13226.819067340002,27616.554873119996,53331.81135672 2025-05-25,01:22:34.000,145,11094747,4405,0,1748136153,13226.738231620002,31307.218523310003,53331.71353704 2025-05-25,01:22:35.000,145,11094712,4125,0,1748136154,13226.704550069997,29923.234633889995,53331.79039536001 2025-05-25,01:22:36.000,145,11094774,4245,0,1748136155,13226.664132209997,32229.949640310006,53331.79738248001 2025-05-25,01:22:37.000,145,11094754,4165,0,1748136156,13226.569823869992,23003.230597229995,53331.74148552 2025-05-25,01:22:38.000,145,11094751,4405,0,1748136157,13226.522669699996,23464.582057470005,53331.8043696 2025-05-25,01:22:39.000,145,11094729,3845,0,1748136158,13226.4553066,28077.9627264,53331.81135672 2025-05-25,01:22:40.000,145,11094743,4845,0,1748136159,13226.38794349999,34075.34843214,53331.70654992 2025-05-25,01:22:41.000,145,11094772,4285,0,1748136160,13226.30710777999,27616.632413550004,53331.69956280001 2025-05-25,01:22:42.000,145,11094698,3885,0,1748136161,13226.26668991999,30384.769371510003,53331.76943400001 2025-05-25,01:22:43.000,145,11094734,4165,0,1748136162,13226.239744679995,29923.36151823,53331.727511280005 2025-05-25,01:22:44.000,145,11094730,4405,0,1748136163,13226.14543633999,26232.683769780007,53331.6646272 2025-05-25,01:22:45.000,145,11094742,4205,0,1748136164,13226.06460061999,32230.076524649994,53331.63667872 2025-05-25,01:22:46.000,145,11094733,3765,0,1748136165,13225.997237519994,29000.72908905,53331.65065296001 2025-05-25,01:22:47.000,145,11094745,4365,0,1748136166,13225.936610729994,27155.393739389998,53331.60174312001 2025-05-25,01:22:48.000,145,11094767,4245,0,1748136167,13225.875983939994,34075.39072692,53331.608730240005 2025-05-25,01:22:49.000,145,11094781,4765,0,1748136168,13225.768202979998,29462.03825451,53331.594756 2025-05-25,01:22:50.000,145,11094745,3924,0,1748136169,13225.741257739988,27616.65356094,53331.594756 2025-05-25,01:22:51.000,145,11094743,4325,0,1748136170,13225.653685709993,32691.350444459997,53331.6646272 2025-05-25,01:22:52.000,145,11094715,4365,0,1748136171,13225.606531539997,30846.015094799994,53331.54584616 2025-05-25,01:22:53.000,145,11094746,3685,0,1748136172,13225.525695819997,32691.30814968,53331.608730240005 2025-05-25,01:22:54.000,145,11094764,4045,0,1748136173,13225.492014269992,29000.644499489994,53331.58776888 2025-05-25,01:22:55.000,145,11094767,3645,0,1748136174,13225.465069029997,32691.31519881,53331.55283328001 2025-05-25,01:22:56.000,145,11094673,4004,0,1748136175,13225.364024379996,28539.215498820005,53331.5248848 2025-05-25,01:22:57.000,145,11094783,4445,0,1748136176,13225.283188659996,29000.59515558,53331.47597496 2025-05-25,01:22:58.000,145,11094703,4645,0,1748136177,13225.303397589996,25771.205425199994,53331.5248848 2025-05-25,01:22:59.000,145,11094751,4645,0,1748136178,13225.249507109991,25771.16313042,53331.441039360005 2025-05-25,01:23:00.000,145,11094734,3525,0,1748136179,13225.209089249991,29000.461222109996,53331.46898784 2025-05-25,01:23:01.000,145,11094732,4245,0,1748136180,13225.16867138999,32691.16716708,53331.43405224001 2025-05-25,01:23:02.000,145,11094680,3965,0,1748136181,13225.14846245999,29461.791534959993,53331.40610376 2025-05-25,01:23:03.000,145,11094754,4605,0,1748136182,13225.12825352999,29461.770387569995,53331.41309088001 2025-05-25,01:23:04.000,145,11094791,4685,0,1748136183,13225.10804459999,28077.708957719995,53331.30129696 2025-05-25,01:23:05.000,145,11094729,3804,0,1748136184,13225.101308289995,28077.716006849994,53331.31527120001 2025-05-25,01:23:06.000,145,11094708,3165,0,1748136185,13225.06762673999,31307.056393320003,53331.2803356 2025-05-25,01:23:07.000,145,11094740,3444,0,1748136186,13225.060890429995,29000.376632550004,53331.3502068 2025-05-25,01:23:08.000,145,11094750,3845,0,1748136187,13225.040681499995,25771.015098689997,53331.3502068 2025-05-25,01:23:09.000,145,11094697,4565,0,1748136188,13225.000263639995,27154.991938980005,53331.2803356 2025-05-25,01:23:10.000,145,11094768,3765,0,1748136189,13224.96658208999,30384.381669359995,53331.30129696 2025-05-25,01:23:11.000,145,11094741,4405,0,1748136190,13224.99352733,30384.353472839997,53331.31527120001 2025-05-25,01:23:12.000,145,11094729,4525,0,1748136191,13224.9733184,29923.02315999,53331.29430984001 2025-05-25,01:23:13.000,145,11094741,3804,0,1748136192,13224.94637315999,29000.327288639994,53331.23142576 2025-05-25,01:23:14.000,145,11094739,4685,0,1748136193,13224.91269161,29000.320239509994,53331.23142576 2025-05-25,01:23:15.000,145,11094767,4805,0,1748136194,13224.91269161,30384.360521969997,53331.24540000001 2025-05-25,01:23:16.000,145,11094758,3325,0,1748136195,13224.89248268,27616.287006180006,53331.24540000001 2025-05-25,01:23:17.000,145,11094754,4325,0,1748136196,13224.90595529999,25309.621343670005,53331.26636136001 2025-05-25,01:23:18.000,145,11094737,4685,0,1748136197,13224.88574636999,27616.272907920007,53331.21745152001 2025-05-25,01:23:19.000,145,11094749,4445,0,1748136198,13224.88574636999,30845.648540039998,53331.29430984001 2025-05-25,01:23:20.000,145,11094741,4365,0,1748136199,13224.879010059994,27616.301104440005,53331.2104644 2025-05-25,01:23:21.000,145,11094805,4765,0,1748136200,13224.91269161,32229.618331200007,53331.26636136001 2025-05-25,01:23:22.000,145,11094754,4004,0,1748136201,13224.91269161,29000.341386900007,53331.322258320004 2025-05-25,01:23:23.000,145,11094725,3645,0,1748136202,13224.87227375,29923.02315999,53331.29430984001 2025-05-25,01:23:24.000,145,11094748,3045,0,1748136203,13224.83185589,30845.719031340006,53331.322258320004 2025-05-25,01:23:25.000,145,11094755,4685,0,1748136204,13224.84532850999,32691.068479259993,53331.26636136001 2025-05-25,01:23:26.000,145,11094686,3365,0,1748136205,13224.85206482,26693.73916656,53331.19649016001 2025-05-25,01:23:27.000,145,11094759,4605,0,1748136206,13224.811646959999,29461.73514192,53331.273348480005 2025-05-25,01:23:28.000,145,11094761,3685,0,1748136207,13224.811646959999,28539.060417960005,53331.28732272001 2025-05-25,01:23:29.000,145,11094729,4565,0,1748136208,13224.777965409994,28077.758301630005,53331.30828408 2025-05-25,01:23:30.000,145,11094761,4405,0,1748136209,13224.811646959999,28539.116811,53331.29430984001 2025-05-25,01:23:31.000,145,11094757,4405,0,1748136210,13224.791438029999,27155.118823319994,53331.2803356 2025-05-25,01:23:32.000,145,11094705,4445,0,1748136211,13224.83185589,27155.147019840006,53331.273348480005 2025-05-25,01:23:33.000,145,11094754,3765,0,1748136212,13224.811646959999,24387.052356660002,53331.2803356 2025-05-25,01:23:34.000,145,11094768,4445,0,1748136213,13224.771229099999,29461.805633220007,53331.2803356 2025-05-25,01:23:35.000,145,11094733,3804,0,1748136214,13224.78470171999,29923.093651289993,53331.24540000001 2025-05-25,01:23:36.000,145,11094741,4845,0,1748136215,13224.791438029999,31307.09163897,53331.224438640005 2025-05-25,01:23:37.000,145,11094734,3965,0,1748136216,13224.777965409994,26693.795559599996,53331.273348480005 2025-05-25,01:23:38.000,145,11094768,3325,0,1748136217,13224.80491064999,28539.152056649997,53331.25937424 2025-05-25,01:23:39.000,145,11094763,3885,0,1748136218,13224.83185589,26232.493443269996,53331.30129696 2025-05-25,01:23:40.000,145,11094776,4004,0,1748136219,13224.858801129994,30845.852964809994,53331.23142576 2025-05-25,01:23:41.000,145,11094750,3924,0,1748136220,13224.838592199994,29923.17824085,53331.18251592 2025-05-25,01:23:42.000,145,11094671,4285,0,1748136221,13224.838592199994,31307.162130269993,53331.21745152001 2025-05-25,01:23:43.000,145,11094801,3725,0,1748136222,13224.87227375,32229.829805100002,53331.28732272001 2025-05-25,01:23:44.000,145,11094740,4085,0,1748136223,13224.858801129994,27155.175216360003,53331.23142576 2025-05-25,01:23:45.000,145,11094755,4445,0,1748136224,13224.85206482,28077.856989449996,53331.21745152001 2025-05-25,01:23:46.000,145,11094768,3085,0,1748136225,13224.83185589,32229.914394659994,53331.25238712 2025-05-25,01:23:47.000,145,11094742,3285,0,1748136226,13224.83185589,26693.90834568,53331.20347728 2025-05-25,01:23:48.000,145,11094785,3565,0,1748136227,13224.84532850999,28077.920431620005,53331.18950304 2025-05-25,01:23:49.000,145,11094754,3405,0,1748136228,13224.82511957999,28539.194351430007,53331.175528800006 2025-05-25,01:23:50.000,145,11094786,4325,0,1748136229,13224.82511957999,29000.545811670003,53331.154567440004 2025-05-25,01:23:51.000,145,11094764,4325,0,1748136230,13224.82511957999,33152.546823840006,53331.16854168001 2025-05-25,01:23:52.000,145,11094707,4485,0,1748136231,13224.80491064999,34536.54481152,53331.14758032001 2025-05-25,01:23:53.000,145,11094741,4405,0,1748136232,13224.818383269994,29923.19938824,53331.16155456 2025-05-25,01:23:54.000,145,11094736,3845,0,1748136233,13224.777965409994,31307.183277660006,53331.20347728 2025-05-25,01:23:55.000,145,11094740,4165,0,1748136234,13224.798174339994,28539.137958389998,53331.18950304 2025-05-25,01:23:56.000,145,11094730,4085,0,1748136235,13224.757756479994,30845.78247351,53331.175528800006 2025-05-25,01:23:57.000,145,11094740,3405,0,1748136236,13224.744283859989,31768.457197469994,53331.18950304 2025-05-25,01:23:58.000,145,11094739,3765,0,1748136237,13224.730811239999,29461.763338439996,53331.13360608 2025-05-25,01:23:59.000,145,11094563,4885,0,1748136238,13224.751020169999,26232.4300011,53331.09168336 2025-05-25,01:24:00.000,145,11094724,4285,0,1748136239,13224.724074929989,24387.017111010005,53331.04976064001 2025-05-25,01:24:01.000,145,11094714,4125,0,1748136240,13224.724074929989,31307.021147670006,53331.16155456 2025-05-25,01:24:02.000,145,11094772,4045,0,1748136241,13224.703865999989,30384.30412893,53331.07770912001 2025-05-25,01:24:03.000,145,11094769,4405,0,1748136242,13224.717338619994,33152.356497329994,53331.056747760005 2025-05-25,01:24:04.000,145,11094709,4205,0,1748136243,13224.717338619994,36381.70393293,53331.056747760005 2025-05-25,01:24:05.000,145,11094753,3765,0,1748136244,13224.730811239999,24848.291030819993,53331.04976064001 2025-05-25,01:24:06.000,145,11094725,4405,0,1748136245,13224.717338619994,33152.349448199995,53331.04976064001 2025-05-25,01:24:07.000,145,11094706,4205,0,1748136246,13224.777965409994,32690.955693180003,53330.99386368 2025-05-25,01:24:08.000,145,11094731,3965,0,1748136247,13224.78470171999,33152.27190777,53330.97988944001 2025-05-25,01:24:09.000,145,11094672,3605,0,1748136248,13224.80491064999,32229.653576850003,53330.93097960001 2025-05-25,01:24:10.000,145,11094740,4085,0,1748136249,13224.811646959999,29922.959717820006,53330.937966720005 2025-05-25,01:24:11.000,145,11094728,3485,0,1748136250,13224.771229099999,29000.320239509994,53330.92399248 2025-05-25,01:24:12.000,145,11094785,4245,0,1748136251,13224.811646959999,31306.992951149994,53330.986876560004 2025-05-25,01:24:13.000,145,11094738,3325,0,1748136252,13224.818383269994,27154.998988110005,53330.937966720005 2025-05-25,01:24:14.000,145,11094699,3765,0,1748136253,13224.879010059994,30384.353472839997,53330.95892808001 2025-05-25,01:24:15.000,145,11094749,4885,0,1748136254,13224.95310947,24848.38971864,53330.87508264 2025-05-25,01:24:16.000,145,11094737,4685,0,1748136255,13224.9733184,25309.734129749995,53330.937966720005 2025-05-25,01:24:17.000,145,11094733,4605,0,1748136256,13224.99352733,28077.737154240007,53330.88206976001 2025-05-25,01:24:18.000,145,11094749,4685,0,1748136257,13225.05415412,28077.849940319997,53330.93097960001 2025-05-25,01:24:19.000,145,11094710,4085,0,1748136258,13225.09457198,28077.835842059998,53330.93097960001 2025-05-25,01:24:20.000,145,11094754,3205,0,1748136259,13225.16867138999,30845.916406980003,53330.97988944001 2025-05-25,01:24:21.000,145,11094718,3165,0,1748136260,13225.242770799996,33613.975824509995,53330.99386368 2025-05-25,01:24:22.000,145,11094769,4445,0,1748136261,13225.303397589996,31307.352456780005,53331.02181216 2025-05-25,01:24:23.000,145,11094717,4485,0,1748136262,13225.262979729996,27616.738150499994,53330.94495384 2025-05-25,01:24:24.000,145,11094742,4165,0,1748136263,13225.323606519996,28078.110758130002,53330.937966720005 2025-05-25,01:24:25.000,145,11094608,4045,0,1748136264,13225.397705930001,32691.498476189998,53330.9659152 2025-05-25,01:24:26.000,145,11094570,4045,0,1748136265,13225.424651169997,32230.196359859998,53330.94495384 2025-05-25,01:24:27.000,145,11094586,4325,0,1748136266,13225.485277959997,26232.824752379995,53330.95194096001 2025-05-25,01:24:28.000,145,11094781,4445,0,1748136267,13225.559377370002,27155.54177112,53330.986876560004 2025-05-25,01:24:29.000,145,11094740,3765,0,1748136268,13225.606531539997,25771.586078220003,53330.99386368 2025-05-25,01:24:30.000,145,11094768,4405,0,1748136269,13225.640213090002,28539.59615184,53331.00085080001 2025-05-25,01:24:31.000,145,11094726,3405,0,1748136270,13225.667158329998,29923.67167995,53330.99386368 2025-05-25,01:24:32.000,145,11094760,4004,0,1748136271,13225.727785119998,27616.928477010006,53331.056747760005 2025-05-25,01:24:33.000,145,11094715,4605,0,1748136272,13225.781675599988,29001.03925077,53331.007837920006 2025-05-25,01:24:34.000,145,11094706,4165,0,1748136273,13225.808620839998,30385.044287580007,53331.09867048001 2025-05-25,01:24:35.000,145,11094722,4165,0,1748136274,13225.808620839998,27616.97782092,53331.09168336 2025-05-25,01:24:36.000,145,11094704,4245,0,1748136275,13225.815357149993,27616.99191918,53331.007837920006 2025-05-25,01:24:37.000,145,11094754,3325,0,1748136276,13225.842302389989,26694.338342610004,53331.04976064001 2025-05-25,01:24:38.000,145,11094681,4645,0,1748136277,13225.869247629998,31307.7331098,53331.00085080001 2025-05-25,01:24:39.000,145,11094746,4165,0,1748136278,13225.869247629998,29923.692827339997,53331.0357864 2025-05-25,01:24:40.000,145,11094754,4365,0,1748136279,13225.882720249989,28539.74418357,53331.08469624 2025-05-25,01:24:41.000,145,11094685,3605,0,1748136280,13225.869247629998,25310.368551449996,53331.04277352 2025-05-25,01:24:42.000,145,11094710,3965,0,1748136281,13225.923138109989,32691.716999220007,53331.070722 2025-05-25,01:24:43.000,145,11094694,4004,0,1748136282,13225.909665489999,32230.48537419,53331.13360608 2025-05-25,01:24:44.000,145,11094755,4325,0,1748136283,13225.929874419999,29923.706925599996,53331.06373488 2025-05-25,01:24:45.000,145,11094738,4165,0,1748136284,13225.875983939994,25771.705913430007,53331.12661896001 2025-05-25,01:24:46.000,145,11094732,3885,0,1748136285,13225.862511319989,29923.735122119993,53331.070722 2025-05-25,01:24:47.000,145,11094728,4245,0,1748136286,13225.875983939994,26694.359490000003,53331.105657600005 2025-05-25,01:24:48.000,145,11094706,3845,0,1748136287,13225.882720249989,31769.04932439,53331.08469624 2025-05-25,01:24:49.000,145,11094686,3325,0,1748136288,13225.902929179989,29001.004005120005,53331.09168336 2025-05-25,01:24:50.000,145,11094757,4605,0,1748136289,13225.902929179989,30384.994943669997,53331.08469624 2025-05-25,01:24:51.000,145,11094741,3605,0,1748136290,13225.943347039989,32691.65355705,53331.12661896001 2025-05-25,01:24:52.000,145,11094703,4485,0,1748136291,13225.936610729994,32230.273900290005,53331.12661896001 2025-05-25,01:24:53.000,145,11094701,3804,0,1748136292,13225.929874419999,25310.227568849994,53331.13360608 2025-05-25,01:24:54.000,145,11094714,4125,0,1748136293,13225.950083349999,28539.58910271,53331.16854168001 2025-05-25,01:24:55.000,145,11094712,4004,0,1748136294,13225.98376489999,29462.306121450005,53331.14758032001 2025-05-25,01:24:56.000,145,11094688,4165,0,1748136295,13225.970292279999,30384.917403240004,53331.175528800006 2025-05-25,01:24:57.000,145,11094717,4525,0,1748136296,13226.030919069999,29923.601188650005,53331.12661896001 2025-05-25,01:24:58.000,145,11094742,4405,0,1748136297,13226.06460061999,29000.975808600007,53331.13360608 2025-05-25,01:24:59.000,145,11094710,4045,0,1748136298,13226.07133693,29462.327268840003,53331.12661896001 2025-05-25,01:25:00.000,145,11094711,4845,0,1748136299,13226.10501847999,22542.273888270007,53331.2104644 2025-05-25,01:25:01.000,145,11094711,4965,0,1748136300,13226.12522740999,32230.407833760008,53331.25937424 2025-05-25,01:25:02.000,145,11094710,4004,0,1748136301,13226.17238158,25771.691815169994,53331.30129696 2025-05-25,01:25:03.000,145,11094729,4845,0,1748136302,13226.15217265,27155.739146759995,53331.25238712 2025-05-25,01:25:04.000,145,11094703,3885,0,1748136303,13226.199326819995,27617.15404917,53331.19649016001 2025-05-25,01:25:05.000,145,11094713,4405,0,1748136304,13226.20606312999,31769.267847420007,53331.23142576 2025-05-25,01:25:06.000,145,11094718,3205,0,1748136305,13226.259953609995,30385.262810610002,53331.32924544 2025-05-25,01:25:07.000,145,11094709,3885,0,1748136306,13226.29363516,26694.578013029997,53331.30129696 2025-05-25,01:25:08.000,145,11094691,4285,0,1748136307,13226.32731670999,28078.660590269996,53331.28732272001 2025-05-25,01:25:09.000,145,11094716,3125,0,1748136308,13226.36773456999,29924.038234709995,53331.273348480005 2025-05-25,01:25:10.000,145,11094749,4685,0,1748136309,13226.35426195,30846.72705693,53331.273348480005 2025-05-25,01:25:11.000,145,11094726,3444,0,1748136310,13226.39467981,23465.329265249995,53331.24540000001 2025-05-25,01:25:12.000,145,11094754,4125,0,1748136311,13226.401416119996,30846.776400839997,53331.25238712 2025-05-25,01:25:13.000,145,11094703,4605,0,1748136312,13226.421625049996,35921.52262827,53331.21745152001 2025-05-25,01:25:14.000,145,11094712,3365,0,1748136313,13226.468779219991,27617.379621329994,53331.31527120001 2025-05-25,01:25:15.000,145,11094704,4325,0,1748136314,13226.47551553,28540.033197900004,53331.224438640005 2025-05-25,01:25:16.000,145,11094727,4325,0,1748136315,13226.509197079991,29462.707921859997,53331.29430984001 2025-05-25,01:25:17.000,145,11094711,4445,0,1748136316,13226.495724460001,29462.743167509994,53331.31527120001 2025-05-25,01:25:18.000,145,11094737,4445,0,1748136317,13226.502460769996,31769.429977410007,53331.25238712 2025-05-25,01:25:19.000,145,11094787,4645,0,1748136318,13226.495724460001,24849.299056410004,53331.2803356 2025-05-25,01:25:20.000,145,11094707,4565,0,1748136319,13226.488988149991,33153.39271944,53331.322258320004 2025-05-25,01:25:21.000,145,11094744,4405,0,1748136320,13226.468779219991,28078.63239375,53331.3502068 2025-05-25,01:25:22.000,145,11094694,4165,0,1748136321,13226.462042909996,26233.23360192,53331.35719392 2025-05-25,01:25:23.000,145,11094736,3885,0,1748136322,13226.468779219991,31307.923436309997,53331.35719392 2025-05-25,01:25:24.000,145,11094735,4685,0,1748136323,13226.462042909996,33153.24468771,53331.36418104001 2025-05-25,01:25:25.000,145,11094705,3845,0,1748136324,13226.428361359991,31307.817699360006,53331.38514240001 2025-05-25,01:25:26.000,145,11094697,4485,0,1748136325,13226.421625049996,29923.777416900004,53331.45501360001 2025-05-25,01:25:27.000,145,11094748,4325,0,1748136326,13226.41488874,30846.43099347,53331.420078 2025-05-25,01:25:28.000,145,11094698,4085,0,1748136327,13226.428361359991,26232.986882369994,53331.37815528 2025-05-25,01:25:29.000,145,11094751,4405,0,1748136328,13226.428361359991,29462.313170580004,53331.43405224001 2025-05-25,01:25:30.000,145,11094731,4645,0,1748136329,13226.37447088,23464.920415710003,53331.392129520005 2025-05-25,01:25:31.000,145,11094703,4645,0,1748136330,13226.40815242999,29462.299072320006,53331.41309088001 2025-05-25,01:25:32.000,145,11094756,4125,0,1748136331,13226.381207189996,34536.98185758,53331.43405224001 2025-05-25,01:25:33.000,145,11094703,4885,0,1748136332,13226.34752563999,32230.358489849998,53331.420078 2025-05-25,01:25:34.000,145,11094725,3845,0,1748136333,13226.340789329995,32230.273900290005,53331.420078 2025-05-25,01:25:35.000,145,11094750,3005,0,1748136334,13226.36773456999,30846.339354779993,53331.489949200004 2025-05-25,01:25:36.000,145,11094733,4685,0,1748136335,13226.35426195,23926.194335520006,53331.49693632 2025-05-25,01:25:37.000,145,11094719,3565,0,1748136336,13226.32731670999,33152.93452599,53331.57379464 2025-05-25,01:25:38.000,145,11094732,3765,0,1748136337,13226.280162539995,31768.894243529998,53331.559820400005 2025-05-25,01:25:39.000,145,11094688,3885,0,1748136338,13226.2532173,25771.48034127,53331.489949200004 2025-05-25,01:25:40.000,145,11094775,4845,0,1748136339,13226.219535749995,32230.231605509995,53331.49693632 2025-05-25,01:25:41.000,145,11094693,4405,0,1748136340,13226.22627205999,34075.581053429996,53331.594756 2025-05-25,01:25:42.000,145,11094712,3965,0,1748136341,13226.199326819995,26694.140966969993,53331.53885904 2025-05-25,01:25:43.000,145,11094695,3885,0,1748136342,13226.158908959995,30384.839862809997,53331.50392344001 2025-05-25,01:25:44.000,145,11094636,4245,0,1748136343,13226.17238158,27155.457181560007,53331.48296208001 2025-05-25,01:25:45.000,145,11094700,3444,0,1748136344,13226.12522740999,27155.478328950005,53331.46200072001 2025-05-25,01:25:46.000,145,11094716,4165,0,1748136345,13226.158908959995,31307.507537640005,53331.51789768 2025-05-25,01:25:47.000,145,11094684,3365,0,1748136346,13226.138700029995,29000.870071650003,53331.54584616 2025-05-25,01:25:48.000,145,11094739,3885,0,1748136347,13226.118491099995,30384.868059329994,53331.510910560006 2025-05-25,01:25:49.000,145,11094669,4805,0,1748136348,13226.08480954999,28539.476316629996,53331.53187192001 2025-05-25,01:25:50.000,145,11094694,4045,0,1748136349,13226.078073239994,26694.091623059998,53331.55283328001 2025-05-25,01:25:51.000,145,11094740,4125,0,1748136350,13226.13196372,30384.81871542,53331.58078176001 2025-05-25,01:25:52.000,145,11094728,3885,0,1748136351,13226.179117889995,31307.465242859995,53331.56680752 2025-05-25,01:25:53.000,145,11094685,3685,0,1748136352,13226.15217265,30846.156077399995,53331.54584616 2025-05-25,01:25:54.000,145,11094649,4805,0,1748136353,13226.19259051,27616.808641800002,53331.56680752 2025-05-25,01:25:55.000,145,11094728,4365,0,1748136354,13226.20606312999,31768.85194875,53331.58078176001 2025-05-25,01:25:56.000,145,11094731,3645,0,1748136355,13226.24648098999,33614.22959319,53331.60174312001 2025-05-25,01:25:57.000,145,11094674,3325,0,1748136356,13226.280162539995,30846.198372180006,53331.55283328001 2025-05-25,01:25:58.000,145,11094747,4965,0,1748136357,13226.28689884999,32691.604213140003,53331.51789768 2025-05-25,01:25:59.000,145,11094655,3924,0,1748136358,13226.340789329995,26694.22555653,53331.53187192001 2025-05-25,01:26:00.000,145,11094725,3765,0,1748136359,13226.35426195,31768.992931350003,53331.60174312001 2025-05-25,01:26:01.000,145,11094717,4685,0,1748136360,13226.448570289991,29923.706925599996,53331.65065296001 2025-05-25,01:26:02.000,145,11094721,4445,0,1748136361,13226.482251839996,26694.352440870003,53331.62969160001 2025-05-25,01:26:03.000,145,11094733,4485,0,1748136362,13226.47551553,30846.40984608,53331.63667872 2025-05-25,01:26:04.000,145,11094747,3845,0,1748136363,13226.563087559996,29923.798564290002,53331.64366584 2025-05-25,01:26:05.000,145,11094725,3804,0,1748136364,13226.549614939991,30385.241663220004,53331.594756 2025-05-25,01:26:06.000,145,11094746,4485,0,1748136365,13226.576560180001,28539.91336269,53331.657640080004 2025-05-25,01:26:07.000,145,11094770,4285,0,1748136366,13226.650659589992,32230.689798959997,53331.67161432001 2025-05-25,01:26:08.000,145,11094760,4205,0,1748136367,13226.643923279997,32230.703897219995,53331.69956280001 2025-05-25,01:26:09.000,145,11094726,4165,0,1748136368,13226.650659589992,28540.040247030003,53331.69257568 2025-05-25,01:26:10.000,145,11094736,4045,0,1748136369,13226.623714349997,29924.108726010003,53331.6646272 2025-05-25,01:26:11.000,145,11094686,4365,0,1748136370,13226.664132209997,30846.825744750007,53331.68558856 2025-05-25,01:26:12.000,145,11094754,4245,0,1748136371,13226.670868519992,31769.50046871,53331.65065296001 2025-05-25,01:26:13.000,145,11094722,3405,0,1748136372,13226.650659589992,29462.8348062,53331.69956280001 2025-05-25,01:26:14.000,145,11094730,3405,0,1748136373,13226.697813760002,30846.89623605,53331.69257568 2025-05-25,01:26:15.000,145,11094682,4165,0,1748136374,13226.677604830002,24849.51053031,53331.7344984 2025-05-25,01:26:16.000,145,11094739,4445,0,1748136375,13226.650659589992,32231.021108069996,53331.678601440006 2025-05-25,01:26:17.000,145,11094723,4845,0,1748136376,13226.677604830002,26233.684746240004,53331.727511280005 2025-05-25,01:26:18.000,145,11094612,3285,0,1748136377,13226.637186970001,28540.41385092,53331.75545976 2025-05-25,01:26:19.000,145,11094727,4525,0,1748136378,13226.664132209997,29463.180213569998,53331.678601440006 2025-05-25,01:26:20.000,145,11094697,4525,0,1748136379,13226.590032799992,27617.80256913,53331.72052416001 2025-05-25,01:26:21.000,145,11094737,4365,0,1748136380,13226.596769110001,32231.260778490003,53331.678601440006 2025-05-25,01:26:22.000,145,11094758,4205,0,1748136381,13226.590032799992,25772.495415989993,53331.69257568 2025-05-25,01:26:23.000,145,11094740,3245,0,1748136382,13226.542878629996,24849.855937679997,53331.74148552 2025-05-25,01:26:24.000,145,11094726,3405,0,1748136383,13226.569823869992,30385.946576219998,53331.78340824 2025-05-25,01:26:25.000,145,11094723,3645,0,1748136384,13226.522669699996,25772.551809030003,53331.776421120005 2025-05-25,01:26:26.000,145,11094712,3285,0,1748136385,13226.502460769996,29463.32119617,53331.70654992 2025-05-25,01:26:27.000,145,11094749,3885,0,1748136386,13226.509197079991,30847.40377341,53331.6646272 2025-05-25,01:26:28.000,145,11094762,3605,0,1748136387,13226.47551553,31308.748184519995,53331.7344984 2025-05-25,01:26:29.000,145,11094759,3845,0,1748136388,13226.47551553,29924.78544249,53331.70654992 2025-05-25,01:26:30.000,145,11094736,3405,0,1748136389,13226.441833979996,32692.788466979997,53331.62270448001 2025-05-25,01:26:31.000,145,11094758,3245,0,1748136390,13226.448570289991,33154.125828959994,53331.68558856 2025-05-25,01:26:32.000,145,11094698,4045,0,1748136391,13226.41488874,29924.644459889998,53331.608730240005 2025-05-25,01:26:33.000,145,11094721,4445,0,1748136392,13226.37447088,27156.592091490005,53331.7344984 2025-05-25,01:26:34.000,145,11094727,4485,0,1748136393,13226.36773456999,29924.679705539995,53331.69956280001 2025-05-25,01:26:35.000,145,11094722,4205,0,1748136394,13226.360998259996,29924.6233125,53331.70654992 2025-05-25,01:26:36.000,145,11094741,4565,0,1748136395,13226.31384409,25311.172152269995,53331.68558856 2025-05-25,01:26:37.000,145,11094722,4325,0,1748136396,13226.28689884999,29463.17316444,53331.68558856 2025-05-25,01:26:38.000,145,11094747,4765,0,1748136397,13226.259953609995,27156.514551059998,53331.76943400001 2025-05-25,01:26:39.000,145,11094704,3885,0,1748136398,13226.259953609995,26233.769335799996,53331.657640080004 2025-05-25,01:26:40.000,145,11094673,4645,0,1748136399,13226.22627205999,26233.73409015,53331.657640080004 2025-05-25,01:26:41.000,145,11094711,4565,0,1748136400,13226.22627205999,30385.812642749996,53331.67161432001 2025-05-25,01:26:42.000,145,11094780,3885,0,1748136401,13226.199326819995,31769.852925209998,53331.63667872 2025-05-25,01:26:43.000,145,11094738,4485,0,1748136402,13226.16564526999,30847.05836604,53331.68558856 2025-05-25,01:26:44.000,145,11094756,3965,0,1748136403,13226.17238158,23926.962690689994,53331.62969160001 2025-05-25,01:26:45.000,145,11094763,3804,0,1748136404,13226.13196372,34999.18626255001,53331.58776888 2025-05-25,01:26:46.000,145,11094704,4085,0,1748136405,13226.13196372,26694.979813440004,53331.63667872 2025-05-25,01:26:47.000,145,11094761,4885,0,1748136406,13226.158908959995,29924.369543819994,53331.64366584 2025-05-25,01:26:48.000,145,11094555,4725,0,1748136407,13226.16564526999,29463.039230969996,53331.657640080004 2025-05-25,01:26:49.000,145,11094722,4565,0,1748136408,13226.17238158,30385.706905800005,53331.60174312001 2025-05-25,01:26:50.000,145,11094706,3365,0,1748136409,13226.15217265,29463.00398532,53331.62969160001 2025-05-25,01:26:51.000,145,11094745,4765,0,1748136410,13226.14543633999,24388.335298320002,53331.56680752 2025-05-25,01:26:52.000,145,11094708,4245,0,1748136411,13226.158908959995,25772.312138609996,53331.6646272 2025-05-25,01:26:53.000,145,11094612,4285,0,1748136412,13226.179117889995,26695.03620648,53331.62969160001 2025-05-25,01:26:54.000,145,11094559,4645,0,1748136413,13226.179117889995,34999.165115159994,53331.61571736 2025-05-25,01:26:55.000,145,11094751,3645,0,1748136414,13226.17238158,29001.730065509997,53331.62969160001 2025-05-25,01:26:56.000,145,11094748,3444,0,1748136415,13226.17238158,30385.819691879995,53331.62270448001 2025-05-25,01:26:57.000,145,11094737,3525,0,1748136416,13226.21279944,31308.52966149,53331.559820400005 2025-05-25,01:26:58.000,145,11094723,3765,0,1748136417,13226.22627205999,27156.451108890004,53331.61571736 2025-05-25,01:26:59.000,145,11094695,4765,0,1748136418,13226.259953609995,29463.180213569998,53331.62969160001 2025-05-25,01:27:00.000,145,11094749,4525,0,1748136419,13226.259953609995,27617.830765649996,53331.594756 2025-05-25,01:27:01.000,145,11094752,3965,0,1748136420,13226.21279944,30385.876084920004,53331.559820400005 2025-05-25,01:27:02.000,145,11094709,4445,0,1748136421,13226.219535749995,31308.557858009997,53331.62969160001 2025-05-25,01:27:03.000,145,11094712,3845,0,1748136422,13226.21279944,29924.531673809994,53331.62270448001 2025-05-25,01:27:04.000,145,11094680,4085,0,1748136423,13226.17238158,31308.600152789993,53331.58776888 2025-05-25,01:27:05.000,145,11094727,4645,0,1748136424,13226.158908959995,28540.54073526,53331.608730240005 2025-05-25,01:27:06.000,145,11094721,4565,0,1748136425,13226.158908959995,23465.794507829996,53331.58776888 2025-05-25,01:27:07.000,145,11094742,4405,0,1748136426,13226.14543633999,27156.5004528,53331.559820400005 2025-05-25,01:27:08.000,145,11094708,3085,0,1748136427,13226.12522740999,31769.923416510006,53331.54584616 2025-05-25,01:27:09.000,145,11094717,4645,0,1748136428,13226.138700029995,24849.764298990005,53331.56680752 2025-05-25,01:27:10.000,145,11094693,3804,0,1748136429,13226.118491099995,30385.876084920004,53331.55283328001 2025-05-25,01:27:11.000,145,11094717,3725,0,1748136430,13226.11175479,27617.887158690006,53331.58776888 2025-05-25,01:27:12.000,145,11094690,4045,0,1748136431,13226.10501847999,29001.934490280008,53331.62969160001 2025-05-25,01:27:13.000,145,11094679,3645,0,1748136432,13226.09154586,29924.693803799993,53331.61571736 2025-05-25,01:27:14.000,145,11094663,4885,0,1748136433,13226.08480954999,26695.233582119996,53331.62969160001 2025-05-25,01:27:15.000,145,11094741,4285,0,1748136434,13226.037655379994,30847.417871669997,53331.62969160001 2025-05-25,01:27:16.000,145,11094681,4365,0,1748136435,13226.04439168999,29002.061374619996,53331.53187192001 2025-05-25,01:27:17.000,145,11094695,4645,0,1748136436,13226.057864309994,30847.439019059995,53331.53885904 2025-05-25,01:27:18.000,145,11094717,4045,0,1748136437,13226.017446449994,24388.67365656,53331.594756 2025-05-25,01:27:19.000,145,11094730,3165,0,1748136438,13226.02418275999,34999.58806296,53331.58078176001 2025-05-25,01:27:20.000,145,11094721,3645,0,1748136439,13225.970292279999,24850.081509840005,53331.54584616 2025-05-25,01:27:21.000,145,11094577,4004,0,1748136440,13225.970292279999,23465.991883470007,53331.441039360005 2025-05-25,01:27:22.000,145,11094552,3725,0,1748136441,13225.96355596999,30386.23559055,53331.46898784 2025-05-25,01:27:23.000,145,11094540,4325,0,1748136442,13225.902929179989,34999.70789817,53331.50392344001 2025-05-25,01:27:24.000,145,11094732,3365,0,1748136443,13225.902929179989,29463.582013980005,53331.53885904 2025-05-25,01:27:25.000,145,11094753,4685,0,1748136444,13225.875983939994,27156.859958429995,53331.5248848 2025-05-25,01:27:26.000,145,11094738,3444,0,1748136445,13225.923138109989,30847.55885427,53331.50392344001 2025-05-25,01:27:27.000,145,11094725,3565,0,1748136446,13225.909665489999,26695.51554732,53331.44802648 2025-05-25,01:27:28.000,145,11094713,4365,0,1748136447,13225.902929179989,30386.320180110008,53331.48296208001 2025-05-25,01:27:29.000,145,11094745,4525,0,1748136448,13225.916401799994,29463.582013980005,53331.49693632 2025-05-25,01:27:30.000,145,11094714,3285,0,1748136449,13225.909665489999,30386.214443160003,53331.47597496 2025-05-25,01:27:31.000,145,11094744,3285,0,1748136450,13225.896192869994,25772.777381189997,53331.46898784 2025-05-25,01:27:32.000,145,11094720,4485,0,1748136451,13225.902929179989,30386.25673794,53331.39911664 2025-05-25,01:27:33.000,145,11094771,4685,0,1748136452,13225.896192869994,29002.202357219998,53331.559820400005 2025-05-25,01:27:34.000,145,11094636,3285,0,1748136453,13225.869247629998,29002.209406349997,53331.46200072001 2025-05-25,01:27:35.000,145,11094808,4165,0,1748136454,13225.875983939994,30847.622296440008,53331.42706512 2025-05-25,01:27:36.000,145,11094717,3685,0,1748136455,13225.869247629998,30847.601149049995,53331.489949200004 2025-05-25,01:27:37.000,145,11094755,4245,0,1748136456,13225.889456559999,31309.00900233,53331.46898784 2025-05-25,01:27:38.000,145,11094710,3685,0,1748136457,13225.882720249989,30386.284934459996,53331.47597496 2025-05-25,01:27:39.000,145,11094731,4205,0,1748136458,13225.835566079993,27156.881105819994,53331.420078 2025-05-25,01:27:40.000,145,11094686,4485,0,1748136459,13225.882720249989,25772.883118140002,53331.44802648 2025-05-25,01:27:41.000,145,11094662,3245,0,1748136460,13225.875983939994,28540.970732190006,53331.41309088001 2025-05-25,01:27:42.000,145,11094694,4165,0,1748136461,13225.862511319989,23004.851897130007,53331.37815528 2025-05-25,01:27:43.000,145,11094597,4565,0,1748136462,13225.896192869994,31309.100641020006,53331.44802648 2025-05-25,01:27:44.000,145,11094750,4085,0,1748136463,13225.875983939994,29002.413831120008,53331.40610376 2025-05-25,01:27:45.000,145,11094756,3285,0,1748136464,13225.916401799994,29463.758242230004,53331.42706512 2025-05-25,01:27:46.000,145,11094774,4245,0,1748136465,13225.943347039989,28541.076469139996,53331.39911664 2025-05-25,01:27:47.000,145,11094744,4365,0,1748136466,13225.96355596999,30386.510506620005,53331.43405224001 2025-05-25,01:27:48.000,145,11094743,3725,0,1748136467,13225.977028589994,28079.788451069995,53331.37815528 2025-05-25,01:27:49.000,145,11094744,3285,0,1748136468,13226.00397382999,28079.788451069995,53331.36418104001 2025-05-25,01:27:50.000,145,11094749,3804,0,1748136469,13226.037655379994,28079.837794980005,53331.420078 2025-05-25,01:27:51.000,145,11094732,3485,0,1748136470,13226.051128,26695.860954689997,53331.48296208001 2025-05-25,01:27:52.000,145,11094759,4765,0,1748136471,13226.07133693,29002.618255890004,53331.46898784 2025-05-25,01:27:53.000,145,11094741,4405,0,1748136472,13226.11175479,32693.40174129,53331.420078 2025-05-25,01:27:54.000,145,11094764,4125,0,1748136473,13226.158908959995,24389.195292179997,53331.5248848 2025-05-25,01:27:55.000,145,11094743,3685,0,1748136474,13226.17238158,23927.879077589998,53331.54584616 2025-05-25,01:27:56.000,145,11094700,4245,0,1748136475,13226.22627205999,27618.74010342,53331.54584616 2025-05-25,01:27:57.000,145,11094729,4725,0,1748136476,13226.259953609995,29925.539699400004,53331.510910560006 2025-05-25,01:27:58.000,145,11094761,4845,0,1748136477,13226.259953609995,29002.850877179997,53331.47597496 2025-05-25,01:27:59.000,145,11094775,3685,0,1748136478,13226.239744679995,30386.940503549995,53331.44802648 2025-05-25,01:28:00.000,145,11094736,3325,0,1748136479,13226.2532173,29464.195288290008,53331.31527120001 2025-05-25,01:28:01.000,145,11094743,5044,0,1748136480,13226.26668991999,33616.372528709995,53331.37815528 2025-05-25,01:28:02.000,145,11094763,4645,0,1748136481,13226.28689884999,29464.26577959,53331.42706512 2025-05-25,01:28:03.000,145,11094715,3765,0,1748136482,13226.31384409,28541.619252150005,53331.49693632 2025-05-25,01:28:04.000,145,11094707,3845,0,1748136483,13226.29363516,31309.728013590007,53331.44802648 2025-05-25,01:28:05.000,145,11094745,4565,0,1748136484,13226.320580399995,29925.687731130005,53331.50392344001 2025-05-25,01:28:06.000,145,11094702,4165,0,1748136485,13226.29363516,33155.19024759,53331.42706512 2025-05-25,01:28:07.000,145,11094721,4365,0,1748136486,13226.2532173,28080.331234080004,53331.48296208001 2025-05-25,01:28:08.000,145,11094717,3685,0,1748136487,13226.26668991999,25312.278865679997,53331.48296208001 2025-05-25,01:28:09.000,145,11094744,4285,0,1748136488,13226.219535749995,28541.739087359994,53331.45501360001 2025-05-25,01:28:10.000,145,11094739,3804,0,1748136489,13226.20606312999,23928.280878000005,53331.55283328001 2025-05-25,01:28:11.000,145,11094736,4405,0,1748136490,13226.19259051,31771.26275121,53331.55283328001 2025-05-25,01:28:12.000,145,11094693,4325,0,1748136491,13226.18585419999,26696.382590310008,53331.49693632 2025-05-25,01:28:13.000,145,11094737,3804,0,1748136492,13226.098282169994,28541.781382140005,53331.47597496 2025-05-25,01:28:14.000,145,11094738,3405,0,1748136493,13226.09154586,29464.484302619996,53331.55283328001 2025-05-25,01:28:15.000,145,11094706,3485,0,1748136494,13226.07133693,29925.786418949996,53331.53885904 2025-05-25,01:28:16.000,145,11094665,4445,0,1748136495,13226.051128,32232.621260579996,53331.55283328001 2025-05-25,01:28:17.000,145,11094700,4165,0,1748136496,13225.98376489999,29925.88510677,53331.50392344001 2025-05-25,01:28:18.000,145,11094729,3845,0,1748136497,13225.970292279999,30848.552781599996,53331.48296208001 2025-05-25,01:28:19.000,145,11094716,4325,0,1748136498,13225.936610729994,31309.95358575,53331.49693632 2025-05-25,01:28:20.000,145,11094746,4165,0,1748136499,13225.882720249989,29925.878057640002,53331.48296208001 2025-05-25,01:28:21.000,145,11094752,3804,0,1748136500,13225.896192869994,29003.12579325,53331.43405224001 2025-05-25,01:28:22.000,145,11094699,4365,0,1748136501,13225.875983939994,30848.52458508,53331.46898784 2025-05-25,01:28:23.000,145,11094666,4045,0,1748136502,13225.842302389989,30387.166075710003,53331.489949200004 2025-05-25,01:28:24.000,145,11094730,3285,0,1748136503,13225.822093459989,27619.07141253,53331.48296208001 2025-05-25,01:28:25.000,145,11094676,3205,0,1748136504,13225.801884529988,29464.406762190003,53331.49693632 2025-05-25,01:28:26.000,145,11094695,4565,0,1748136505,13225.808620839998,22082.82569313,53331.44802648 2025-05-25,01:28:27.000,145,11094712,3965,0,1748136506,13225.815357149993,28080.401725379998,53331.49693632 2025-05-25,01:28:28.000,145,11094731,4725,0,1748136507,13225.795148219993,29925.786418949996,53331.40610376 2025-05-25,01:28:29.000,145,11094743,4645,0,1748136508,13225.835566079993,24389.561846940007,53331.49693632 2025-05-25,01:28:30.000,145,11094749,3924,0,1748136509,13225.781675599988,29003.111694990002,53331.41309088001 2025-05-25,01:28:31.000,145,11094711,4485,0,1748136510,13225.828829769998,32232.57191667,53331.420078 2025-05-25,01:28:32.000,145,11094721,4565,0,1748136511,13225.835566079993,33616.64744478,53331.37815528 2025-05-25,01:28:33.000,145,11094708,3525,0,1748136512,13225.835566079993,29925.863959380004,53331.30828408 2025-05-25,01:28:34.000,145,11094699,4405,0,1748136513,13225.855775009994,34077.991855889995,53331.33623256001 2025-05-25,01:28:35.000,145,11094698,3085,0,1748136514,13225.849038699998,30848.573928989994,53331.28732272001 2025-05-25,01:28:36.000,145,11094670,4125,0,1748136515,13225.902929179989,28541.767283880006,53331.25937424 2025-05-25,01:28:37.000,145,11094737,3645,0,1748136516,13225.929874419999,29925.8921559,53331.23142576 2025-05-25,01:28:38.000,145,11094712,4165,0,1748136517,13225.977028589994,28080.52860972,53331.24540000001 2025-05-25,01:28:39.000,145,11094708,4325,0,1748136518,13226.02418275999,32232.73404666,53331.25937424 2025-05-25,01:28:40.000,145,11094726,4085,0,1748136519,13226.09154586,29003.273824980002,53331.23841288 2025-05-25,01:28:41.000,145,11094693,3845,0,1748136520,13226.13196372,23005.683694470004,53331.28732272001 2025-05-25,01:28:42.000,145,11094685,4605,0,1748136521,13226.13196372,27619.261739039997,53331.2803356 2025-05-25,01:28:43.000,145,11094810,4085,0,1748136522,13226.18585419999,33155.549753219995,53331.273348480005 2025-05-25,01:28:44.000,145,11094708,3405,0,1748136523,13226.19259051,28080.67664145,53331.24540000001 2025-05-25,01:28:45.000,145,11094712,4125,0,1748136524,13226.219535749995,33155.57794974001,53331.322258320004 2025-05-25,01:28:46.000,145,11094743,3965,0,1748136525,13226.2532173,27158.001917489994,53331.2803356 2025-05-25,01:28:47.000,145,11094758,4365,0,1748136526,13226.23300837,29003.46415149,53331.2803356 2025-05-25,01:28:48.000,145,11094737,4605,0,1748136527,13226.280162539995,34078.302017609996,53331.3502068 2025-05-25,01:28:49.000,145,11094722,3605,0,1748136528,13226.239744679995,28542.105642120005,53331.30129696 2025-05-25,01:28:50.000,145,11094770,4085,0,1748136529,13226.219535749995,28080.754181879995,53331.26636136001 2025-05-25,01:28:51.000,145,11094738,3365,0,1748136530,13226.18585419999,27158.051261400004,53331.224438640005 2025-05-25,01:28:52.000,145,11094709,4485,0,1748136531,13226.17238158,29926.167071970005,53331.25238712 2025-05-25,01:28:53.000,145,11094755,4805,0,1748136532,13226.179117889995,29003.46415149,53331.29430984001 2025-05-25,01:28:54.000,145,11094742,4004,0,1748136533,13226.118491099995,31771.57291293,53331.322258320004 2025-05-25,01:28:55.000,145,11094764,3804,0,1748136534,13226.138700029995,35001.01198722,53331.30828408 2025-05-25,01:28:56.000,145,11094727,4645,0,1748136535,13226.13196372,31310.235550950005,53331.29430984001 2025-05-25,01:28:57.000,145,11094728,3444,0,1748136536,13226.12522740999,27619.40272164,53331.24540000001 2025-05-25,01:28:58.000,145,11094750,4085,0,1748136537,13226.10501847999,35462.36344746,53331.35719392 2025-05-25,01:28:59.000,145,11094712,4325,0,1748136538,13226.017446449994,29464.77331695,53331.25238712 2025-05-25,01:29:00.000,145,11094745,4805,0,1748136539,13226.07133693,25773.919340249995,53331.3502068 2025-05-25,01:29:01.000,145,11094740,3444,0,1748136540,13226.04439168999,28542.070396469993,53331.30828408 2025-05-25,01:29:02.000,145,11094716,4165,0,1748136541,13226.037655379994,24389.879057790007,53331.3502068 2025-05-25,01:29:03.000,145,11094745,4485,0,1748136542,13226.07133693,31310.129814,53331.420078 2025-05-25,01:29:04.000,145,11094772,3924,0,1748136543,13226.06460061999,30848.771304630005,53331.35719392 2025-05-25,01:29:05.000,145,11094724,3525,0,1748136544,13226.09154586,31310.12276487,53331.33623256001 2025-05-25,01:29:06.000,145,11094774,3325,0,1748136545,13226.11175479,26696.6152116,53331.36418104001 2025-05-25,01:29:07.000,145,11094734,3525,0,1748136546,13226.12522740999,26696.594064210003,53331.322258320004 2025-05-25,01:29:08.000,145,11094732,4205,0,1748136547,13226.15217265,32694.163047330003,53331.32924544 2025-05-25,01:29:09.000,145,11094748,4165,0,1748136548,13226.15217265,29926.103629799996,53331.30129696 2025-05-25,01:29:10.000,145,11094736,3965,0,1748136549,13226.219535749995,31310.172108779996,53331.35719392 2025-05-25,01:29:11.000,145,11094711,4765,0,1748136550,13226.22627205999,30387.469188300005,53331.37815528 2025-05-25,01:29:12.000,145,11094737,4605,0,1748136551,13226.24648098999,28542.091543860006,53331.3502068 2025-05-25,01:29:13.000,145,11094724,3405,0,1748136552,13226.30710777999,33155.69073582,53331.441039360005 2025-05-25,01:29:14.000,145,11094711,4685,0,1748136553,13226.32731670999,27158.10060531,53331.33623256001 2025-05-25,01:29:15.000,145,11094721,4645,0,1748136554,13226.381207189996,29464.857906510006,53331.3502068 2025-05-25,01:29:16.000,145,11094698,4325,0,1748136555,13226.40815242999,24390.034138650008,53331.343219680006 2025-05-25,01:29:17.000,145,11094779,4805,0,1748136556,13226.448570289991,27619.54370424,53331.39911664 2025-05-25,01:29:18.000,145,11094724,3525,0,1748136557,13226.43509767,30849.039171569995,53331.42706512 2025-05-25,01:29:19.000,145,11094711,4685,0,1748136558,13226.441833979996,24390.175121249995,53331.46200072001 2025-05-25,01:29:20.000,145,11094715,3645,0,1748136559,13226.468779219991,28080.944508390006,53331.44802648 2025-05-25,01:29:21.000,145,11094759,4445,0,1748136560,13226.488988149991,29003.703821910007,53331.44802648 2025-05-25,01:29:22.000,145,11094653,4605,0,1748136561,13226.468779219991,29003.675625389995,53331.40610376 2025-05-25,01:29:23.000,145,11094728,3525,0,1748136562,13226.468779219991,28080.972704910004,53331.420078 2025-05-25,01:29:24.000,145,11094738,4004,0,1748136563,13226.441833979996,23467.444004250006,53331.45501360001 2025-05-25,01:29:25.000,145,11094778,4485,0,1748136564,13226.502460769996,30387.68771133,53331.46898784 2025-05-25,01:29:26.000,145,11094700,4085,0,1748136565,13226.468779219991,28080.951557520006,53331.46200072001 2025-05-25,01:29:27.000,145,11094765,4725,0,1748136566,13226.502460769996,28080.8528697,53331.53187192001 2025-05-25,01:29:28.000,145,11094754,3405,0,1748136567,13226.468779219991,35923.77834987,53331.50392344001 2025-05-25,01:29:29.000,145,11094787,3645,0,1748136568,13226.495724460001,29926.188219360003,53331.53187192001 2025-05-25,01:29:30.000,145,11094721,4645,0,1748136569,13226.488988149991,31771.558814670003,53331.53187192001 2025-05-25,01:29:31.000,145,11094737,3765,0,1748136570,13226.509197079991,28542.0069543,53331.55283328001 2025-05-25,01:29:32.000,145,11094706,3924,0,1748136571,13226.529406009991,30387.37050048,53331.56680752 2025-05-25,01:29:33.000,145,11094740,3485,0,1748136572,13226.515933390001,29925.997892850006,53331.594756 2025-05-25,01:29:34.000,145,11094743,3804,0,1748136573,13226.488988149991,27157.839787499994,53331.58078176001 2025-05-25,01:29:35.000,145,11094778,3165,0,1748136574,13226.515933390001,27619.177149480005,53331.50392344001 2025-05-25,01:29:36.000,145,11094757,4805,0,1748136575,13226.47551553,30848.552781599996,53331.58078176001 2025-05-25,01:29:37.000,145,11094744,4004,0,1748136576,13226.509197079991,31309.840799669997,53331.608730240005 2025-05-25,01:29:38.000,145,11094754,4205,0,1748136577,13226.448570289991,29925.814615469993,53331.62270448001 2025-05-25,01:29:39.000,145,11094709,3605,0,1748136578,13226.441833979996,28541.703841709998,53331.6646272 2025-05-25,01:29:40.000,145,11094733,3924,0,1748136579,13226.421625049996,32232.42388494,53331.657640080004 2025-05-25,01:29:41.000,145,11094756,4485,0,1748136580,13226.41488874,32693.71895214,53331.60174312001 2025-05-25,01:29:42.000,145,11094696,4165,0,1748136581,13226.421625049996,26696.15701815,53331.67161432001 2025-05-25,01:29:43.000,145,11094719,4885,0,1748136582,13226.40815242999,30386.947552679994,53331.67161432001 2025-05-25,01:29:44.000,145,11094672,3245,0,1748136583,13226.381207189996,34077.63939939,53331.69257568 2025-05-25,01:29:45.000,145,11094737,4605,0,1748136584,13226.37447088,29002.752189360006,53331.678601440006 2025-05-25,01:29:46.000,145,11094565,4605,0,1748136585,13226.34752563999,27618.726005160002,53331.608730240005 2025-05-25,01:29:47.000,145,11094735,4645,0,1748136586,13226.360998259996,29002.752189360006,53331.64366584 2025-05-25,01:29:48.000,145,11094722,4125,0,1748136587,13226.30710777999,33154.86598761,53331.70654992 2025-05-25,01:29:49.000,145,11094697,4645,0,1748136588,13226.31384409,28080.04221975,53331.6646272 2025-05-25,01:29:50.000,145,11094728,3205,0,1748136589,13226.320580399995,31309.516539689997,53331.70654992 2025-05-25,01:29:51.000,145,11094692,4165,0,1748136590,13226.280162539995,27618.711906900004,53331.678601440006 2025-05-25,01:29:52.000,145,11094648,3965,0,1748136591,13226.26668991999,31309.509490559998,53331.678601440006 2025-05-25,01:29:53.000,145,11094695,4445,0,1748136592,13226.2532173,28541.478269550003,53331.70654992 2025-05-25,01:29:54.000,145,11094728,3325,0,1748136593,13226.26668991999,28080.169104090004,53331.776421120005 2025-05-25,01:29:55.000,145,11094578,4165,0,1748136594,13226.27342623,29464.223484810005,53331.75545976 2025-05-25,01:29:56.000,145,11094589,3885,0,1748136595,13226.22627205999,28080.169104090004,53331.71353704 2025-05-25,01:29:57.000,145,11094569,4565,0,1748136596,13226.29363516,32693.740099529998,53331.727511280005 2025-05-25,01:29:58.000,145,11094735,3885,0,1748136597,13226.29363516,27618.9233808,53331.65065296001 2025-05-25,01:29:59.000,145,11094744,3325,0,1748136598,13226.320580399995,28541.66859606,53331.76244688 2025-05-25,01:30:00.000,145,11094712,3444,0,1748136599,13226.34752563999,26696.276853360003,53331.62270448001 2025-05-25,01:30:01.000,145,11094772,4525,0,1748136600,13226.381207189996,33155.19024759,53331.74148552 2025-05-25,01:30:02.000,145,11094703,4885,0,1748136601,13226.43509767,30387.081486149997,53331.71353704 2025-05-25,01:30:03.000,145,11094762,4205,0,1748136602,13226.448570289991,27157.642411859997,53331.76943400001 2025-05-25,01:30:04.000,145,11094744,3245,0,1748136603,13226.536142320001,24850.9415037,53331.81135672 2025-05-25,01:30:05.000,145,11094729,3885,0,1748136604,13226.556351250001,27619.07141253,53331.81135672 2025-05-25,01:30:06.000,145,11094730,4285,0,1748136605,13226.590032799992,31309.833750539998,53331.79738248001 2025-05-25,01:30:07.000,145,11094736,3885,0,1748136606,13226.643923279997,30848.482290300002,53331.85327944 2025-05-25,01:30:08.000,145,11094751,4365,0,1748136607,13226.664132209997,35923.355402069996,53331.81834384001 2025-05-25,01:30:09.000,145,11094753,3885,0,1748136608,13226.718022690002,30387.180173970002,53331.825330960004 2025-05-25,01:30:10.000,145,11094704,3325,0,1748136609,13226.758440550002,26696.375541179994,53331.81834384001 2025-05-25,01:30:11.000,145,11094749,4805,0,1748136610,13226.785385789997,30848.559830729995,53331.846292320006 2025-05-25,01:30:12.000,145,11094736,4205,0,1748136611,13226.832539959993,29925.828713730007,53331.825330960004 2025-05-25,01:30:13.000,145,11094765,4725,0,1748136612,13226.859485200002,30848.49638856,53331.9091764 2025-05-25,01:30:14.000,145,11094743,4685,0,1748136613,13226.893166749993,29925.786418949996,53331.95808624001 2025-05-25,01:30:15.000,145,11094730,4285,0,1748136614,13226.906639369998,29003.083498470005,53331.9790476 2025-05-25,01:30:16.000,145,11094752,4085,0,1748136615,13226.899903060003,28541.760234750007,53331.95808624001 2025-05-25,01:30:17.000,145,11094723,4685,0,1748136616,13226.913375679993,25773.672620700003,53331.93013776 2025-05-25,01:30:18.000,145,11094721,4765,0,1748136617,13226.913375679993,27157.684706640008,53331.944112000005 2025-05-25,01:30:19.000,145,11094627,4645,0,1748136618,13226.906639369998,29464.399713060004,53331.97206048 2025-05-25,01:30:20.000,145,11094739,4565,0,1748136619,13226.933584609993,25312.22952177,53331.93013776 2025-05-25,01:30:21.000,145,11094690,4285,0,1748136620,13226.933584609993,30387.095584409995,53331.91616352001 2025-05-25,01:30:22.000,145,11094796,4325,0,1748136621,13226.906639369998,28080.352381470002,53332.013983200006 2025-05-25,01:30:23.000,145,11094756,3525,0,1748136622,13226.899903060003,29464.364467410007,53332.00000896 2025-05-25,01:30:24.000,145,11094737,4605,0,1748136623,13226.866221509998,30848.454093780005,53331.993021840004 2025-05-25,01:30:25.000,145,11094726,4205,0,1748136624,13226.859485200002,30848.418848129993,53332.00699608001 2025-05-25,01:30:26.000,145,11094761,4725,0,1748136625,13226.866221509998,29464.329221759996,53331.993021840004 2025-05-25,01:30:27.000,145,11094725,4885,0,1748136626,13226.852748889993,27157.60011708,53332.00699608001 2025-05-25,01:30:28.000,145,11094708,3325,0,1748136627,13226.825803649997,25312.159030470008,53332.00699608001 2025-05-25,01:30:29.000,145,11094727,4725,0,1748136628,13226.785385789997,30848.3413077,53332.05590592001 2025-05-25,01:30:30.000,145,11094700,4365,0,1748136629,13226.738231620002,25312.06739178,53332.02097032 2025-05-25,01:30:31.000,145,11094747,4445,0,1748136630,13226.724758999997,31309.615227510003,53332.05590592001 2025-05-25,01:30:32.000,145,11094786,4445,0,1748136631,13226.657395900002,28541.5135152,53331.993021840004 2025-05-25,01:30:33.000,145,11094738,3405,0,1748136632,13226.616978040001,29925.511502880006,53332.0489188 2025-05-25,01:30:34.000,145,11094749,3924,0,1748136633,13226.590032799992,32232.170116260007,53332.00699608001 2025-05-25,01:30:35.000,145,11094800,4085,0,1748136634,13226.569823869992,32232.184214520006,53332.02795744 2025-05-25,01:30:36.000,145,11094730,4045,0,1748136635,13226.549614939991,29464.096600470002,53332.05590592001 2025-05-25,01:30:37.000,145,11094725,3645,0,1748136636,13226.529406009991,30386.813619210006,53332.00000896 2025-05-25,01:30:38.000,145,11094724,3565,0,1748136637,13226.556351250001,33154.84484022,53332.05590592001 2025-05-25,01:30:39.000,145,11094759,3725,0,1748136638,13226.522669699996,31770.78341037,53331.98603472001 2025-05-25,01:30:40.000,145,11094735,4645,0,1748136639,13226.502460769996,27618.648464729995,53332.013983200006 2025-05-25,01:30:41.000,145,11094752,4045,0,1748136640,13226.536142320001,33154.83074196,53332.03494456001 2025-05-25,01:30:42.000,145,11094729,3765,0,1748136641,13226.549614939991,28079.985826710006,53332.05590592001 2025-05-25,01:30:43.000,145,11094752,3965,0,1748136642,13226.583296489996,28541.330237820002,53332.00699608001 2025-05-25,01:30:44.000,145,11094772,3325,0,1748136643,13226.637186970001,31770.78341037,53332.06988016 2025-05-25,01:30:45.000,145,11094766,3205,0,1748136644,13226.637186970001,27157.318151879997,53332.00000896 2025-05-25,01:30:46.000,145,11094776,4205,0,1748136645,13226.697813760002,30386.778373559995,53332.09782864 2025-05-25,01:30:47.000,145,11094726,4045,0,1748136646,13226.684341139997,33154.84484022,53332.062893040005 2025-05-25,01:30:48.000,145,11094806,3245,0,1748136647,13226.758440550002,30848.129833800005,53332.02795744 2025-05-25,01:30:49.000,145,11094725,4445,0,1748136648,13226.798858410002,29002.752189360006,53332.013983200006 2025-05-25,01:30:50.000,145,11094730,3885,0,1748136649,13226.866221509998,26696.023084679997,53331.9790476 2025-05-25,01:30:51.000,145,11094778,3965,0,1748136650,13226.953793539993,35000.25773031,53332.013983200006 2025-05-25,01:30:52.000,145,11094800,3405,0,1748136651,13226.960529849988,30848.207374229998,53331.97206048 2025-05-25,01:30:53.000,145,11094752,4205,0,1748136652,13227.021156639988,26696.107674240004,53332.00699608001 2025-05-25,01:30:54.000,145,11094757,4285,0,1748136653,13227.088519739998,27157.487330999997,53332.04193168 2025-05-25,01:30:55.000,145,11094743,4525,0,1748136654,13227.128937599999,30386.919356159997,53331.944112000005 2025-05-25,01:30:56.000,145,11094774,3804,0,1748136655,13227.20303700999,27618.91633167,53332.013983200006 2025-05-25,01:30:57.000,145,11094722,3365,0,1748136656,13227.256927489994,32693.789443439993,53331.9790476 2025-05-25,01:30:58.000,145,11094788,4085,0,1748136657,13227.297345349994,28541.67564519,53332.013983200006 2025-05-25,01:30:59.000,145,11094747,4245,0,1748136658,13227.378181069995,29464.42790958,53332.02097032 2025-05-25,01:31:00.000,145,11094766,3965,0,1748136659,13227.39165369,34077.96365937,53332.062893040005 2025-05-25,01:31:01.000,145,11094734,4004,0,1748136660,13227.459016789995,29925.842811990005,53332.04193168 2025-05-25,01:31:02.000,145,11094718,3365,0,1748136661,13227.46575309999,30848.602125510006,53331.95808624001 2025-05-25,01:31:03.000,145,11094785,4365,0,1748136662,13227.479225719995,29003.323168889998,53332.00699608001 2025-05-25,01:31:04.000,145,11094726,4125,0,1748136663,13227.48596202999,24389.864959529994,53332.013983200006 2025-05-25,01:31:05.000,145,11094788,3924,0,1748136664,13227.48596202999,30387.37050048,53332.0489188 2025-05-25,01:31:06.000,145,11094762,4085,0,1748136665,13227.47248941,28080.669592320002,53332.08385440001 2025-05-25,01:31:07.000,145,11094744,4125,0,1748136666,13227.418598929995,28542.01400343,53332.04193168 2025-05-25,01:31:08.000,145,11094762,3965,0,1748136667,13227.38491737999,27619.39567251,53332.05590592001 2025-05-25,01:31:09.000,145,11094739,3565,0,1748136668,13227.37144476,29003.407758450005,53332.07686728 2025-05-25,01:31:10.000,145,11094735,4565,0,1748136669,13227.30408165999,29926.089531539998,53332.111802880005 2025-05-25,01:31:11.000,145,11094725,5044,0,1748136670,13227.22324593999,29464.695776520006,53332.0489188 2025-05-25,01:31:12.000,145,11094641,4765,0,1748136671,13227.162619149989,30848.743108110008,53332.09782864 2025-05-25,01:31:13.000,145,11094781,4365,0,1748136672,13227.128937599999,30848.67261681,53332.111802880005 2025-05-25,01:31:14.000,145,11094726,3965,0,1748136673,13227.115464979994,32694.078457769996,53332.13276424001 2025-05-25,01:31:15.000,145,11094768,4125,0,1748136674,13227.061574499989,29003.231530200006,53332.11879 2025-05-25,01:31:16.000,145,11094768,4125,0,1748136675,13227.021156639988,29925.969696329994,53332.15372560001 2025-05-25,01:31:17.000,145,11094606,4125,0,1748136676,13227.007684019998,35923.46818815,53332.10481576001 2025-05-25,01:31:18.000,145,11094625,4125,0,1748136677,13226.947057229998,31771.290947729998,53332.08385440001 2025-05-25,01:31:19.000,145,11094638,3924,0,1748136678,13226.906639369998,27157.839787499994,53332.09084152 2025-05-25,01:31:20.000,145,11094575,4485,0,1748136679,13226.886430439998,27157.797492719998,53332.09782864 2025-05-25,01:31:21.000,145,11094628,3965,0,1748136680,13226.866221509998,23466.971712540006,53332.07686728 2025-05-25,01:31:22.000,145,11094623,4285,0,1748136681,13226.886430439998,32232.58601493,53332.10481576001 2025-05-25,01:31:23.000,145,11094720,4045,0,1748136682,13226.879694130002,28541.809578660002,53332.0489188 2025-05-25,01:31:24.000,145,11094785,4365,0,1748136683,13226.893166749993,32693.902229519997,53332.08385440001 2025-05-25,01:31:25.000,145,11094739,4365,0,1748136684,13226.926848299998,30387.173124840003,53332.04193168 2025-05-25,01:31:26.000,145,11094773,3685,0,1748136685,13226.893166749993,31309.883094449993,53332.0489188 2025-05-25,01:31:27.000,145,11094739,4325,0,1748136686,13226.953793539993,30848.545732469996,53332.03494456001 2025-05-25,01:31:28.000,145,11094815,3565,0,1748136687,13226.967266159998,30848.552781599996,53332.02097032 2025-05-25,01:31:29.000,145,11094756,3965,0,1748136688,13226.987475089998,27619.113707309996,53332.013983200006 2025-05-25,01:31:30.000,145,11094747,4445,0,1748136689,13227.021156639988,26235.059326589995,53332.02097032 2025-05-25,01:31:31.000,145,11094776,4045,0,1748136690,13227.021156639988,26696.417835960005,53332.05590592001 2025-05-25,01:31:32.000,145,11094727,3924,0,1748136691,13227.048101879998,29464.561843050004,53332.04193168 2025-05-25,01:31:33.000,145,11094699,4485,0,1748136692,13227.081783429989,23928.365467559997,53332.07686728 2025-05-25,01:31:34.000,145,11094784,3205,0,1748136693,13227.088519739998,32232.649457100008,53331.993021840004 2025-05-25,01:31:35.000,145,11094725,4365,0,1748136694,13227.068310809998,28080.51451146,53332.013983200006 2025-05-25,01:31:36.000,145,11094726,4004,0,1748136695,13227.101992359989,32694.092556029995,53332.03494456001 2025-05-25,01:31:37.000,145,11094674,3685,0,1748136696,13227.108728669999,26696.530622039994,53331.993021840004 2025-05-25,01:31:38.000,145,11094717,4525,0,1748136697,13227.101992359989,29003.259726720004,53332.013983200006 2025-05-25,01:31:39.000,145,11094752,3285,0,1748136698,13227.149146529999,33155.394672359995,53332.02097032 2025-05-25,01:31:40.000,145,11094787,4405,0,1748136699,13227.115464979994,33155.34532845,53331.944112000005 2025-05-25,01:31:41.000,145,11094749,4325,0,1748136700,13227.088519739998,30387.314107440005,53331.92315064 2025-05-25,01:31:42.000,145,11094563,3605,0,1748136701,13227.128937599999,28541.880069959996,53331.95808624001 2025-05-25,01:31:43.000,145,11094609,4245,0,1748136702,13227.095256049994,32232.670604490006,53331.895202160005 2025-05-25,01:31:44.000,145,11094593,4525,0,1748136703,13227.088519739998,26696.48832726,53331.95808624001 2025-05-25,01:31:45.000,145,11094724,3005,0,1748136704,13227.075047119994,32694.078457769996,53331.895202160005 2025-05-25,01:31:46.000,145,11094693,4045,0,1748136705,13227.081783429989,29925.91330329,53331.9790476 2025-05-25,01:31:47.000,145,11094750,4004,0,1748136706,13227.095256049994,28541.83777518,53331.98603472001 2025-05-25,01:31:48.000,145,11094752,4004,0,1748136707,13227.101992359989,28541.82367692,53331.97206048 2025-05-25,01:31:49.000,145,11094727,3804,0,1748136708,13227.108728669999,29003.175137159997,53331.96507336001 2025-05-25,01:31:50.000,145,11094720,4045,0,1748136709,13227.108728669999,28080.479265810005,53331.96507336001 2025-05-25,01:31:51.000,145,11094701,4365,0,1748136710,13227.135673909994,27619.134854699994,53331.895202160005 2025-05-25,01:31:52.000,145,11094708,4645,0,1748136711,13227.088519739998,24851.004945869994,53331.90218928 2025-05-25,01:31:53.000,145,11094770,3965,0,1748136712,13227.101992359989,29925.856910250004,53331.92315064 2025-05-25,01:31:54.000,145,11094741,3645,0,1748136713,13227.088519739998,29464.491351749995,53331.9790476 2025-05-25,01:31:55.000,145,11094781,4365,0,1748136714,13227.108728669999,30387.137879190006,53331.97206048 2025-05-25,01:31:56.000,145,11094765,4845,0,1748136715,13227.088519739998,32693.923376909996,53332.013983200006 2025-05-25,01:31:57.000,145,11094732,4365,0,1748136716,13227.108728669999,31309.876045319994,53332.00000896 2025-05-25,01:31:58.000,145,11094721,3804,0,1748136717,13227.081783429989,30387.20132136,53331.993021840004 2025-05-25,01:31:59.000,145,11094762,3365,0,1748136718,13227.054838189993,36846.07946994,53331.93013776 2025-05-25,01:32:00.000,145,11094692,4125,0,1748136719,13227.054838189993,30848.545732469996,53331.9790476 2025-05-25,01:32:01.000,145,11094724,4045,0,1748136720,13227.048101879998,30848.580978119993,53331.944112000005 2025-05-25,01:32:02.000,145,11094697,4565,0,1748136721,13227.034629259993,28080.486314940004,53331.944112000005 2025-05-25,01:32:03.000,145,11094764,3685,0,1748136722,13227.007684019998,30848.623272900004,53331.90218928 2025-05-25,01:32:04.000,145,11094698,4325,0,1748136723,13227.027892949998,25773.827701560003,53331.944112000005 2025-05-25,01:32:05.000,145,11094780,4085,0,1748136724,13227.021156639988,30848.67966594,53331.91616352001 2025-05-25,01:32:06.000,145,11094724,3405,0,1748136725,13227.000947709988,31310.080470090004,53331.92315064 2025-05-25,01:32:07.000,145,11094768,4325,0,1748136726,13227.014420329993,27619.296984689994,53331.93712488001 2025-05-25,01:32:08.000,145,11094684,3685,0,1748136727,13226.980738779988,30387.476237430004,53331.93712488001 2025-05-25,01:32:09.000,145,11094731,4805,0,1748136728,13226.960529849988,27157.93142619,53331.993021840004 2025-05-25,01:32:10.000,145,11094742,3405,0,1748136729,13226.974002469993,29464.695776520006,53331.95109912 2025-05-25,01:32:11.000,145,11094682,3405,0,1748136730,13226.953793539993,25312.58197827,53331.9790476 2025-05-25,01:32:12.000,145,11094710,4125,0,1748136731,13226.947057229998,29464.639383479996,53331.944112000005 2025-05-25,01:32:13.000,145,11094705,3845,0,1748136732,13226.920111990003,29003.28792324,53331.95808624001 2025-05-25,01:32:14.000,145,11094762,3165,0,1748136733,13226.940320919988,23928.414811470007,53331.92315064 2025-05-25,01:32:15.000,145,11094707,4525,0,1748136734,13226.872957819993,28080.54975711,53331.944112000005 2025-05-25,01:32:16.000,145,11094774,3965,0,1748136735,13226.899903060003,29464.526597400007,53331.92315064 2025-05-25,01:32:17.000,145,11094683,4445,0,1748136736,13226.926848299998,30387.19427223,53331.95109912 2025-05-25,01:32:18.000,145,11094759,4925,0,1748136737,13226.859485200002,26235.02408094,53331.90218928 2025-05-25,01:32:19.000,145,11094783,4845,0,1748136738,13226.872957819993,30387.0462405,53331.944112000005 2025-05-25,01:32:20.000,145,11094734,4365,0,1748136739,13226.899903060003,32232.41683581,53331.93013776 2025-05-25,01:32:21.000,145,11094739,4485,0,1748136740,13226.906639369998,29925.603141569998,53331.9091764 2025-05-25,01:32:22.000,145,11094748,3804,0,1748136741,13226.947057229998,25773.425901149996,53331.8742408 2025-05-25,01:32:23.000,145,11094738,3245,0,1748136742,13226.987475089998,29002.8085824,53331.86725368001 2025-05-25,01:32:24.000,145,11094772,3325,0,1748136743,13227.034629259993,29925.41986419,53331.86026656 2025-05-25,01:32:25.000,145,11094747,4405,0,1748136744,13227.075047119994,29925.363471150005,53331.83231808 2025-05-25,01:32:26.000,145,11094720,4045,0,1748136745,13227.115464979994,28079.90123715,53331.83231808 2025-05-25,01:32:27.000,145,11094770,4045,0,1748136746,13227.128937599999,32232.007986269993,53331.88122792 2025-05-25,01:32:28.000,145,11094744,4365,0,1748136747,13227.155882839994,34538.694796170006,53331.88122792 2025-05-25,01:32:29.000,145,11094681,4245,0,1748136748,13227.162619149989,29002.554813719995,53331.846292320006 2025-05-25,01:32:30.000,145,11094766,4045,0,1748136749,13227.196300699994,29002.540715459996,53331.9091764 2025-05-25,01:32:31.000,145,11094763,4405,0,1748136750,13227.277136419994,31309.248672750007,53331.86725368001 2025-05-25,01:32:32.000,145,11094811,4605,0,1748136751,13227.27040011,29925.2577342,53331.85327944 2025-05-25,01:32:33.000,145,11094757,4445,0,1748136752,13227.337763209995,29002.540715459996,53331.8043696 2025-05-25,01:32:34.000,145,11094751,3485,0,1748136753,13227.357972139995,34077.364483319994,53331.81834384001 2025-05-25,01:32:35.000,145,11094710,4245,0,1748136754,13227.378181069995,28541.18925522,53331.81135672 2025-05-25,01:32:36.000,145,11094730,3605,0,1748136755,13227.41186262,29925.26478333,53331.83231808 2025-05-25,01:32:37.000,145,11094738,4325,0,1748136756,13227.45228048,30386.651489220007,53331.8043696 2025-05-25,01:32:38.000,145,11094771,4685,0,1748136757,13227.560061439995,23466.414831269998,53331.846292320006 2025-05-25,01:32:39.000,145,11094741,4004,0,1748136758,13227.600479299996,35922.869012099996,53331.85327944 2025-05-25,01:32:40.000,145,11094726,4285,0,1748136759,13227.69478764,27618.641415599996,53331.79039536001 2025-05-25,01:32:41.000,145,11094748,3485,0,1748136760,13227.789095979992,26695.98783903,53331.846292320006 2025-05-25,01:32:42.000,145,11094761,4645,0,1748136761,13227.822777529997,29464.1036496,53331.76943400001 2025-05-25,01:32:43.000,145,11094718,4004,0,1748136762,13227.890140629992,32693.592067799997,53331.825330960004 2025-05-25,01:32:44.000,145,11094761,3965,0,1748136763,13227.930558489992,26696.15701815,53331.83930520001 2025-05-25,01:32:45.000,145,11094772,4125,0,1748136764,13227.991185279992,28541.584006499994,53331.90218928 2025-05-25,01:32:46.000,145,11094716,4085,0,1748136765,13228.031603139993,25773.53868723,53331.85327944 2025-05-25,01:32:47.000,145,11094757,4285,0,1748136766,13228.031603139993,25773.580982009997,53331.86725368001 2025-05-25,01:32:48.000,145,11094697,3924,0,1748136767,13228.092229929993,32232.529621890004,53331.90218928 2025-05-25,01:32:49.000,145,11094714,3365,0,1748136768,13228.105702549998,29003.15398977,53331.895202160005 2025-05-25,01:32:50.000,145,11094721,3845,0,1748136769,13228.132647789993,35923.34835294,53331.98603472001 2025-05-25,01:32:51.000,145,11094731,3804,0,1748136770,13228.152856719993,28541.83777518,53331.944112000005 2025-05-25,01:32:52.000,145,11094678,4125,0,1748136771,13228.119175170003,29464.533646530006,53331.93013776 2025-05-25,01:32:53.000,145,11094734,4325,0,1748136772,13228.179801959988,28541.858922569998,53331.9091764 2025-05-25,01:32:54.000,145,11094772,4165,0,1748136773,13228.173065649993,25312.433946539997,53331.93712488001 2025-05-25,01:32:55.000,145,11094598,3485,0,1748136774,13228.193274579993,25773.764259389995,53331.90218928 2025-05-25,01:32:56.000,145,11094626,4205,0,1748136775,13228.193274579993,28541.929413870006,53331.9790476 2025-05-25,01:32:57.000,145,11094740,3365,0,1748136776,13228.186538269998,30387.22246875,53331.90218928 2025-05-25,01:32:58.000,145,11094762,3325,0,1748136777,13228.226956129998,26235.17211267,53332.00000896 2025-05-25,01:32:59.000,145,11094744,4325,0,1748136778,13228.247165059998,27157.846836630008,53331.944112000005 2025-05-25,01:33:00.000,145,11094793,4525,0,1748136779,13228.260637679989,26235.16506354,53331.944112000005 2025-05-25,01:33:01.000,145,11094751,4685,0,1748136780,13228.253901369993,30848.67966594,53332.013983200006 2025-05-25,01:33:02.000,145,11094740,4004,0,1748136781,13228.301055539989,34078.10464197,53331.9790476 2025-05-25,01:33:03.000,145,11094749,3605,0,1748136782,13228.274110299993,29925.948548939996,53331.98603472001 2025-05-25,01:33:04.000,145,11094765,4685,0,1748136783,13228.321264469989,29003.210382809993,53331.95808624001 2025-05-25,01:33:05.000,145,11094762,3365,0,1748136784,13228.307791849998,25773.757210259995,53331.9091764 2025-05-25,01:33:06.000,145,11094693,3885,0,1748136785,13228.334737089994,29464.632334349997,53331.98603472001 2025-05-25,01:33:07.000,145,11094688,4405,0,1748136786,13228.375154949994,27619.177149480005,53332.04193168 2025-05-25,01:33:08.000,145,11094679,4445,0,1748136787,13228.435781739994,30387.314107440005,53332.02097032 2025-05-25,01:33:09.000,145,11094682,3525,0,1748136788,13228.48293590999,31310.038175309994,53332.02097032 2025-05-25,01:33:10.000,145,11094677,4605,0,1748136789,13228.48967222,30387.321156570004,53332.013983200006 2025-05-25,01:33:11.000,145,11094720,3965,0,1748136790,13228.476199599994,29925.997892850006,53331.97206048 2025-05-25,01:33:12.000,145,11094687,4325,0,1748136791,13228.577244249995,31771.354389900007,53332.013983200006 2025-05-25,01:33:13.000,145,11094700,4325,0,1748136792,13228.57050794,30387.37754961,53331.95109912 2025-05-25,01:33:14.000,145,11094654,4004,0,1748136793,13228.597453179995,29464.688727390007,53331.96507336001 2025-05-25,01:33:15.000,145,11094706,4125,0,1748136794,13228.62439841999,32694.219440369998,53331.97206048 2025-05-25,01:33:16.000,145,11094692,4285,0,1748136795,13228.658079969995,27157.952573579998,53331.98603472001 2025-05-25,01:33:17.000,145,11094665,3965,0,1748136796,13228.69176152,28080.67664145,53332.07686728 2025-05-25,01:33:18.000,145,11094721,3845,0,1748136797,13228.698497829995,29926.138875450008,53332.06988016 2025-05-25,01:33:19.000,145,11094673,4645,0,1748136798,13228.718706759995,29926.174121100004,53332.08385440001 2025-05-25,01:33:20.000,145,11094736,4445,0,1748136799,13228.74565199999,34078.358410650006,53332.06988016 2025-05-25,01:33:21.000,145,11094685,3885,0,1748136800,13228.75238831,27158.08650705,53332.03494456001 2025-05-25,01:33:22.000,145,11094660,4045,0,1748136801,13228.78606985999,31310.327189639997,53332.03494456001 2025-05-25,01:33:23.000,145,11094689,4645,0,1748136802,13228.73217938,24390.055286040006,53331.97206048 2025-05-25,01:33:24.000,145,11094676,4004,0,1748136803,13228.72544306999,28080.902213609996,53332.04193168 2025-05-25,01:33:25.000,145,11094702,4645,0,1748136804,13228.74565199999,32233.093552289996,53332.05590592001 2025-05-25,01:33:26.000,145,11094696,4004,0,1748136805,13228.718706759995,32233.107650549995,53332.0489188 2025-05-25,01:33:27.000,145,11094661,3725,0,1748136806,13228.738915689995,28080.916311869994,53332.03494456001 2025-05-25,01:33:28.000,145,11094718,4205,0,1748136807,13228.69176152,33617.14088388,53332.05590592001 2025-05-25,01:33:29.000,145,11094724,3965,0,1748136808,13228.69176152,28080.902213609996,53332.062893040005 2025-05-25,01:33:30.000,145,11094665,3924,0,1748136809,13228.66481627999,30849.010975049998,53332.013983200006 2025-05-25,01:33:31.000,145,11094742,3605,0,1748136810,13228.67155259,34078.485294989994,53332.06988016 2025-05-25,01:33:32.000,145,11094675,4365,0,1748136811,13228.64460734999,28542.218428199994,53332.04193168 2025-05-25,01:33:33.000,145,11094755,4925,0,1748136812,13228.64460734999,31310.27784573,53332.02795744 2025-05-25,01:33:34.000,145,11094727,3804,0,1748136813,13228.65134366,30387.567876119996,53332.06988016 2025-05-25,01:33:35.000,145,11094710,4165,0,1748136814,13228.678288899995,30848.877041579995,53332.02795744 2025-05-25,01:33:36.000,145,11094700,4405,0,1748136815,13228.66481627999,24851.25166542,53332.09084152 2025-05-25,01:33:37.000,145,11094735,3845,0,1748136816,13228.698497829995,29003.372512799993,53332.062893040005 2025-05-25,01:33:38.000,145,11094710,3885,0,1748136817,13228.68502520999,29003.323168889998,53332.062893040005 2025-05-25,01:33:39.000,145,11094753,4645,0,1748136818,13228.71197045,27619.268788169997,53332.062893040005 2025-05-25,01:33:40.000,145,11094757,4485,0,1748136819,13228.71197045,29464.61118696,53332.05590592001 2025-05-25,01:33:41.000,145,11094812,4205,0,1748136820,13228.759124619995,28080.52860972,53332.02795744 2025-05-25,01:33:42.000,145,11094716,4045,0,1748136821,13228.80627878999,29464.526597400007,53332.02097032 2025-05-25,01:33:43.000,145,11094741,4645,0,1748136822,13228.846696649991,25312.39870089,53332.02795744 2025-05-25,01:33:44.000,145,11094757,4405,0,1748136823,13228.85343296,34077.94251198,53332.07686728 2025-05-25,01:33:45.000,145,11094744,4085,0,1748136824,13228.887114509991,28080.408774509997,53332.06988016 2025-05-25,01:33:46.000,145,11094768,4325,0,1748136825,13228.887114509991,29003.055301950008,53332.013983200006 2025-05-25,01:33:47.000,145,11094759,4805,0,1748136826,13228.954477610001,30848.418848129993,53332.10481576001 2025-05-25,01:33:48.000,145,11094728,3285,0,1748136827,13228.967950229991,33155.19024759,53332.03494456001 2025-05-25,01:33:49.000,145,11094736,3885,0,1748136828,13228.981422849996,26696.241607710006,53332.00699608001 2025-05-25,01:33:50.000,145,11094721,3685,0,1748136829,13229.021840709996,26234.890147469996,53331.98603472001 2025-05-25,01:33:51.000,145,11094755,4004,0,1748136830,13229.035313330001,29002.935466740004,53332.0489188 2025-05-25,01:33:52.000,145,11094756,4285,0,1748136831,13229.089203809992,30386.961650940008,53332.02097032 2025-05-25,01:33:53.000,145,11094755,3725,0,1748136832,13229.075731190002,32232.360442770005,53332.013983200006 2025-05-25,01:33:54.000,145,11094727,4325,0,1748136833,13229.089203809992,33155.10565803001,53332.02097032 2025-05-25,01:33:55.000,145,11094709,3804,0,1748136834,13229.095940120002,25773.54573636,53332.04193168 2025-05-25,01:33:56.000,145,11094689,4885,0,1748136835,13229.102676429997,23005.458122309996,53332.07686728 2025-05-25,01:33:57.000,145,11094727,4845,0,1748136836,13229.062258569997,29002.998908909998,53332.09782864 2025-05-25,01:33:58.000,145,11094726,4405,0,1748136837,13229.048785949992,27618.951577319996,53332.06988016 2025-05-25,01:33:59.000,145,11094697,4405,0,1748136838,13229.001631779996,28541.654497800002,53332.04193168 2025-05-25,01:34:00.000,145,11094749,4805,0,1748136839,13229.035313330001,29464.399713060004,53332.09782864 2025-05-25,01:34:01.000,145,11094701,4805,0,1748136840,13228.988159159991,27157.698804900007,53332.10481576001 2025-05-25,01:34:02.000,145,11094684,4085,0,1748136841,13228.947741299991,29003.14694064,53332.09084152 2025-05-25,01:34:03.000,145,11094737,3924,0,1748136842,13228.974686540001,31771.305045989997,53332.02795744 2025-05-25,01:34:04.000,145,11094731,3685,0,1748136843,13228.920796059996,28541.915315610007,53332.013983200006 2025-05-25,01:34:05.000,145,11094730,3605,0,1748136844,13228.920796059996,25312.433946539997,53332.04193168 2025-05-25,01:34:06.000,145,11094714,4085,0,1748136845,13228.900587129996,29003.189235419995,53332.06988016 2025-05-25,01:34:07.000,145,11094713,4445,0,1748136846,13228.860169269996,31310.052273570007,53332.06988016 2025-05-25,01:34:08.000,145,11094721,4285,0,1748136847,13228.846696649991,27157.903229670002,53332.12577712001 2025-05-25,01:34:09.000,145,11094688,3245,0,1748136848,13228.83322403,30848.729009849994,53332.09084152 2025-05-25,01:34:10.000,145,11094745,4004,0,1748136849,13228.819751409996,29926.05428589,53332.03494456001 2025-05-25,01:34:11.000,145,11094721,4805,0,1748136850,13228.80627878999,30387.35640222,53332.06988016 2025-05-25,01:34:12.000,145,11094626,4245,0,1748136851,13228.759124619995,29003.365463669994,53332.09084152 2025-05-25,01:34:13.000,145,11094651,4445,0,1748136852,13228.799542479996,31771.4248812,53332.07686728 2025-05-25,01:34:14.000,145,11094679,4045,0,1748136853,13228.73217938,26235.249653100007,53332.03494456001 2025-05-25,01:34:15.000,145,11094666,4165,0,1748136854,13228.738915689995,31310.094568350003,53332.10481576001 2025-05-25,01:34:16.000,145,11094699,3804,0,1748136855,13228.72544306999,27619.268788169997,53332.062893040005 2025-05-25,01:34:17.000,145,11094592,4045,0,1748136856,13228.698497829995,29464.688727390007,53332.09782864 2025-05-25,01:34:18.000,145,11094641,4685,0,1748136857,13228.73217938,31310.087519220004,53332.04193168 2025-05-25,01:34:19.000,145,11094662,4485,0,1748136858,13228.738915689995,29464.688727390007,53332.02097032 2025-05-25,01:34:20.000,145,11094653,4805,0,1748136859,13228.718706759995,23928.47825364,53332.02097032 2025-05-25,01:34:21.000,145,11094637,4765,0,1748136860,13228.71197045,27157.973720969996,53332.08385440001 2025-05-25,01:34:22.000,145,11094611,4805,0,1748136861,13228.67155259,24851.26576368,53332.07686728 2025-05-25,01:34:23.000,145,11094628,3205,0,1748136862,13228.678288899995,30848.778353760004,53332.05590592001 2025-05-25,01:34:24.000,145,11094659,4685,0,1748136863,13228.60418948999,28542.028101689997,53332.04193168 2025-05-25,01:34:25.000,145,11094616,4165,0,1748136864,13228.62439841999,27619.38157425,53331.993021840004 2025-05-25,01:34:26.000,145,11094692,3804,0,1748136865,13228.57050794,29464.801513469996,53331.9790476 2025-05-25,01:34:27.000,145,11094714,3885,0,1748136866,13228.54356269999,26235.291947880003,53331.993021840004 2025-05-25,01:34:28.000,145,11094685,3765,0,1748136867,13228.50988115,31771.530618150005,53331.90218928 2025-05-25,01:34:29.000,145,11094674,4165,0,1748136868,13228.455990669994,26696.657506379997,53331.95109912 2025-05-25,01:34:30.000,145,11094723,4485,0,1748136869,13228.44251804999,29926.096580669997,53331.93712488001 2025-05-25,01:34:31.000,145,11094707,4045,0,1748136870,13228.395363879994,29003.414807580004,53331.9091764 2025-05-25,01:34:32.000,145,11094702,4085,0,1748136871,13228.388627569999,25312.57492914,53331.91616352001 2025-05-25,01:34:33.000,145,11094694,3085,0,1748136872,13228.375154949994,29003.344316279996,53331.8742408 2025-05-25,01:34:34.000,145,11094661,4445,0,1748136873,13228.354946019994,29003.372512799993,53331.79039536001 2025-05-25,01:34:35.000,145,11094711,4285,0,1748136874,13228.395363879994,28080.69073971,53331.83930520001 2025-05-25,01:34:36.000,145,11094703,3565,0,1748136875,13228.42230911999,27158.008966620007,53331.83930520001 2025-05-25,01:34:37.000,145,11094687,4325,0,1748136876,13228.388627569999,32694.226489499997,53331.846292320006 2025-05-25,01:34:38.000,145,11094692,4004,0,1748136877,13228.415572809994,23467.169088180002,53331.83231808 2025-05-25,01:34:39.000,145,11094717,3765,0,1748136878,13228.42230911999,29926.07543328,53331.81834384001 2025-05-25,01:34:40.000,145,11094703,4365,0,1748136879,13228.408836499999,33155.563851479994,53331.7344984 2025-05-25,01:34:41.000,145,11094691,4245,0,1748136880,13228.42230911999,28542.021052559998,53331.776421120005 2025-05-25,01:34:42.000,145,11094709,3645,0,1748136881,13228.415572809994,28080.570904499997,53331.776421120005 2025-05-25,01:34:43.000,145,11094666,3965,0,1748136882,13228.368418639999,27619.289935559995,53331.76943400001 2025-05-25,01:34:44.000,145,11094707,4365,0,1748136883,13228.354946019994,35923.559826840006,53331.72052416001 2025-05-25,01:34:45.000,145,11094717,4445,0,1748136884,13228.354946019994,31771.41783207,53331.71353704 2025-05-25,01:34:46.000,145,11094682,3325,0,1748136885,13228.328000779999,25312.469192189994,53331.70654992 2025-05-25,01:34:47.000,145,11094689,4525,0,1748136886,13228.321264469989,29003.273824980002,53331.727511280005 2025-05-25,01:34:48.000,145,11094726,3965,0,1748136887,13228.301055539989,31771.340291639994,53331.727511280005 2025-05-25,01:34:49.000,145,11094731,4004,0,1748136888,13228.247165059998,31309.847848799996,53331.727511280005 2025-05-25,01:34:50.000,145,11094714,4165,0,1748136889,13228.247165059998,28541.753185620008,53331.76943400001 2025-05-25,01:34:51.000,145,11094705,4525,0,1748136890,13228.220219819988,28080.401725379998,53331.678601440006 2025-05-25,01:34:52.000,145,11094687,4525,0,1748136891,13228.233692439993,31309.763259240004,53331.81135672 2025-05-25,01:34:53.000,145,11094702,4245,0,1748136892,13228.186538269998,29925.645436349994,53331.76244688 2025-05-25,01:34:54.000,145,11094693,3845,0,1748136893,13228.200010889988,27157.522576649993,53331.657640080004 2025-05-25,01:34:55.000,145,11094706,4085,0,1748136894,13228.200010889988,28541.555809979996,53331.75545976 2025-05-25,01:34:56.000,145,11094670,3525,0,1748136895,13228.213483509993,28541.52761346,53331.69257568 2025-05-25,01:34:57.000,145,11094746,4125,0,1748136896,13228.173065649993,27618.824692979993,53331.6646272 2025-05-25,01:34:58.000,145,11094724,3365,0,1748136897,13228.173065649993,30848.277865530006,53331.71353704 2025-05-25,01:34:59.000,145,11094700,4004,0,1748136898,13228.166329339998,25773.503441580004,53331.74847264001 2025-05-25,01:35:00.000,145,11094704,4525,0,1748136899,13228.186538269998,30386.947552679994,53331.7344984 2025-05-25,01:35:01.000,145,11094673,4605,0,1748136900,13228.260637679989,29925.610190699997,53331.74847264001 2025-05-25,01:35:02.000,145,11094724,4325,0,1748136901,13228.267373989998,26234.876049209997,53331.75545976 2025-05-25,01:35:03.000,145,11094678,3325,0,1748136902,13228.294319229994,31771.079473830003,53331.76244688 2025-05-25,01:35:04.000,145,11094709,4205,0,1748136903,13228.328000779999,24389.561846940007,53331.76244688 2025-05-25,01:35:05.000,145,11094732,4004,0,1748136904,13228.334737089994,25773.651473310005,53331.69956280001 2025-05-25,01:35:06.000,145,11094758,4325,0,1748136905,13228.348209709999,24850.962651089998,53331.69956280001 2025-05-25,01:35:07.000,145,11094733,3444,0,1748136906,13228.368418639999,27619.113707309996,53331.69257568 2025-05-25,01:35:08.000,145,11094705,4405,0,1748136907,13228.415572809994,23466.950565150008,53331.70654992 2025-05-25,01:35:09.000,145,11094677,3444,0,1748136908,13228.435781739994,30387.257714399995,53331.75545976 2025-05-25,01:35:10.000,145,11094718,3205,0,1748136909,13228.48293590999,29925.90625416,53331.72052416001 2025-05-25,01:35:11.000,145,11094675,3485,0,1748136910,13228.496408529994,29925.88510677,53331.78340824 2025-05-25,01:35:12.000,145,11094718,3245,0,1748136911,13228.53009008,30848.573928989994,53331.72052416001 2025-05-25,01:35:13.000,145,11094707,4685,0,1748136912,13228.58398055999,28541.908266479993,53331.76943400001 2025-05-25,01:35:14.000,145,11094722,4125,0,1748136913,13228.63113473,30848.736058979994,53331.78340824 2025-05-25,01:35:15.000,145,11094753,4365,0,1748136914,13228.6109258,33155.46516366,53331.74847264001 2025-05-25,01:35:16.000,145,11094698,4085,0,1748136915,13228.637871039995,26696.530622039994,53331.70654992 2025-05-25,01:35:17.000,145,11094696,4004,0,1748136916,13228.698497829995,29926.019040240004,53331.75545976 2025-05-25,01:35:18.000,145,11094677,3645,0,1748136917,13228.66481627999,28541.99990517,53331.8043696 2025-05-25,01:35:19.000,145,11094700,3085,0,1748136918,13228.69176152,30848.736058979994,53331.76244688 2025-05-25,01:35:20.000,145,11094728,4205,0,1748136919,13228.678288899995,29464.702825650005,53331.78340824 2025-05-25,01:35:21.000,145,11094675,3645,0,1748136920,13228.698497829995,31310.150961389998,53331.81135672 2025-05-25,01:35:22.000,145,11094700,4325,0,1748136921,13228.73217938,29926.06133502,53331.81135672 2025-05-25,01:35:23.000,145,11094669,4405,0,1748136922,13228.73217938,32232.88207839,53331.825330960004 2025-05-25,01:35:24.000,145,11094729,3804,0,1748136923,13228.759124619995,31771.453077719998,53331.76244688 2025-05-25,01:35:25.000,145,11094547,4325,0,1748136924,13228.759124619995,26235.34129179,53331.79039536001 2025-05-25,01:35:26.000,145,11094570,4085,0,1748136925,13228.73217938,27619.367475990002,53331.79738248001 2025-05-25,01:35:27.000,145,11094569,4365,0,1748136926,13228.77259724,33616.92940998,53331.79738248001 2025-05-25,01:35:28.000,145,11094581,4765,0,1748136927,13228.799542479996,27619.318132080007,53331.85327944 2025-05-25,01:35:29.000,145,11094500,4004,0,1748136928,13228.8130151,30387.398696999997,53331.85327944 2025-05-25,01:35:30.000,145,11094509,4885,0,1748136929,13228.839960339996,26235.256702230006,53331.895202160005 2025-05-25,01:35:31.000,145,11094652,4125,0,1748136930,13228.907323439991,32232.755194049998,53331.95109912 2025-05-25,01:35:32.000,145,11094640,3444,0,1748136931,13228.900587129996,24851.11068282,53331.83231808 2025-05-25,01:35:33.000,145,11094639,3725,0,1748136932,13228.967950229991,30848.616223770005,53331.93712488001 2025-05-25,01:35:34.000,145,11094644,4004,0,1748136933,13229.008368089992,25773.764259389995,53331.8742408 2025-05-25,01:35:35.000,145,11094651,4445,0,1748136934,13229.068994879992,27157.825689239995,53331.895202160005 2025-05-25,01:35:36.000,145,11094671,4525,0,1748136935,13229.082467499997,29925.88510677,53331.96507336001 2025-05-25,01:35:37.000,145,11094647,4405,0,1748136936,13229.095940120002,27157.846836630008,53331.97206048 2025-05-25,01:35:38.000,145,11094642,3924,0,1748136937,13229.143094289997,31771.2838986,53331.95109912 2025-05-25,01:35:39.000,145,11094631,4205,0,1748136938,13229.136357980002,27157.860934890006,53332.00000896 2025-05-25,01:35:40.000,145,11094646,3205,0,1748136939,13229.176775840002,29925.934450679997,53332.03494456001 2025-05-25,01:35:41.000,145,11094683,4485,0,1748136940,13229.210457389992,33616.753181730004,53332.00000896 2025-05-25,01:35:42.000,145,11094686,4165,0,1748136941,13229.271084179993,35000.83575897,53332.062893040005 2025-05-25,01:35:43.000,145,11094709,4445,0,1748136942,13229.298029420002,32694.04321212,53332.0489188 2025-05-25,01:35:44.000,145,11094678,3965,0,1748136943,13229.399074069988,23005.782382289995,53332.02795744 2025-05-25,01:35:45.000,145,11094625,4525,0,1748136944,13229.459700859989,28080.606150149993,53332.09782864 2025-05-25,01:35:46.000,145,11094699,4325,0,1748136945,13229.500118719989,25773.820652430004,53332.15372560001 2025-05-25,01:35:47.000,145,11094657,4325,0,1748136946,13229.567481819999,26235.193260059998,53332.15372560001 2025-05-25,01:35:48.000,145,11094626,3965,0,1748136947,13229.648317539999,29464.681678260007,53332.16769984 2025-05-25,01:35:49.000,145,11094530,3845,0,1748136948,13229.70220801999,27619.367475990002,53332.15372560001 2025-05-25,01:35:50.000,145,11094514,4165,0,1748136949,13229.756098499995,27157.952573579998,53332.160712720004 2025-05-25,01:35:51.000,145,11094720,3245,0,1748136950,13229.74936219,31310.207354430007,53332.111802880005 2025-05-25,01:35:52.000,145,11094732,3525,0,1748136951,13229.86387945999,27619.38157425,53332.11879 2025-05-25,01:35:53.000,145,11094703,4445,0,1748136952,13229.897561009995,29926.251661529997,53332.09084152 2025-05-25,01:35:54.000,145,11094739,3804,0,1748136953,13229.998605659996,31771.664551619993,53332.20263544001 2025-05-25,01:35:55.000,145,11094742,3924,0,1748136954,13230.018814589996,31771.713895530003,53332.160712720004 2025-05-25,01:35:56.000,145,11094719,4805,0,1748136955,13230.079441379996,33155.85286581,53332.16769984 2025-05-25,01:35:57.000,145,11094684,4045,0,1748136956,13230.153540790001,28542.32416515,53332.23757104 2025-05-25,01:35:58.000,145,11094671,4445,0,1748136957,13230.207431269992,29926.449037169994,53332.20962256 2025-05-25,01:35:59.000,145,11094675,4605,0,1748136958,13230.268058059992,27158.41076703,53332.23757104 2025-05-25,01:36:00.000,145,11094691,4645,0,1748136959,13230.321948539997,34540.17511347,53332.22359680001 2025-05-25,01:36:01.000,145,11094691,3525,0,1748136960,13230.375839020002,23929.056282300007,53332.20962256 2025-05-25,01:36:02.000,145,11094697,3804,0,1748136961,13230.449938429992,29926.759198889995,53332.31442936 2025-05-25,01:36:03.000,145,11094696,3205,0,1748136962,13230.476883670002,29465.54167212,53332.26551952 2025-05-25,01:36:04.000,145,11094679,3725,0,1748136963,13230.564455699998,32695.100581620005,53332.30045512001 2025-05-25,01:36:05.000,145,11094686,3965,0,1748136964,13230.591400939993,31772.454054179994,53332.32141648001 2025-05-25,01:36:06.000,145,11094669,4004,0,1748136965,13230.672236659993,26697.630286319996,53332.349364960006 2025-05-25,01:36:07.000,145,11094658,3845,0,1748136966,13230.726127139998,24852.189199710003,53332.31442936 2025-05-25,01:36:08.000,145,11094648,3885,0,1748136967,13230.739599759989,32234.045184839997,53332.30744224 2025-05-25,01:36:09.000,145,11094530,3965,0,1748136968,13230.773281309994,29004.634307069995,53332.41923616001 2025-05-25,01:36:10.000,145,11094629,4645,0,1748136969,13230.786753929999,27620.720908949996,53332.41923616001 2025-05-25,01:36:11.000,145,11094746,4365,0,1748136970,13230.82043547999,30388.871965169994,53332.41224904 2025-05-25,01:36:12.000,145,11094712,4285,0,1748136971,13230.82043547999,32234.411739600007,53332.42622328 2025-05-25,01:36:13.000,145,11094712,3165,0,1748136972,13230.867589649999,29927.710831439996,53332.46814600001 2025-05-25,01:36:14.000,145,11094738,4125,0,1748136973,13230.887798579999,32234.587967850006,53332.45417176 2025-05-25,01:36:15.000,145,11094693,4125,0,1748136974,13230.894534889994,32234.728950449993,53332.496094480004 2025-05-25,01:36:16.000,145,11094698,3924,0,1748136975,13230.94168905999,27621.15795501,53332.52404296 2025-05-25,01:36:17.000,145,11094703,3565,0,1748136976,13230.975370609995,27621.277790220003,53332.57993992 2025-05-25,01:36:18.000,145,11094721,4405,0,1748136977,13230.98210691999,28543.973661569995,53332.55199144 2025-05-25,01:36:19.000,145,11094582,4165,0,1748136978,13230.98884323,27621.355330649996,53332.62186264 2025-05-25,01:36:20.000,145,11094756,3885,0,1748136979,13231.04947002,30389.583927300002,53332.70570808001 2025-05-25,01:36:21.000,145,11094720,3885,0,1748136980,13231.06294263999,28082.847773489993,53332.67077248 2025-05-25,01:36:22.000,145,11094738,3444,0,1748136981,13231.096624189995,29928.373449659994,53332.67775960001 2025-05-25,01:36:23.000,145,11094708,4004,0,1748136982,13231.116833119995,29005.719873089998,53332.74064368 2025-05-25,01:36:24.000,145,11094694,3885,0,1748136983,13231.13030574,29467.205266799996,53332.67077248 2025-05-25,01:36:25.000,145,11094726,4325,0,1748136984,13231.16398728999,24392.325105900003,53332.69872096 2025-05-25,01:36:26.000,145,11094723,4445,0,1748136985,13231.18419621999,28083.313016069995,53332.7126952 2025-05-25,01:36:27.000,145,11094697,3765,0,1748136986,13231.23135039,28083.439900409998,53332.69872096 2025-05-25,01:36:28.000,145,11094713,3765,0,1748136987,13231.22461407999,27622.12368582,53332.67775960001 2025-05-25,01:36:29.000,145,11094729,4285,0,1748136988,13231.27176825,35004.07835877,53332.663785360004 2025-05-25,01:36:30.000,145,11094710,4245,0,1748136989,13231.318922419996,28083.665472570006,53332.782566400005 2025-05-25,01:36:31.000,145,11094726,3205,0,1748136990,13231.352603970001,26238.330122910003,53332.71968232 2025-05-25,01:36:32.000,145,11094733,3804,0,1748136991,13231.352603970001,28083.834651690006,53332.7126952 2025-05-25,01:36:33.000,145,11094697,4525,0,1748136992,13231.366076589991,23931.572821709997,53332.76859216 2025-05-25,01:36:34.000,145,11094709,4445,0,1748136993,13231.393021830001,31313.619133350003,53332.86641184 2025-05-25,01:36:35.000,145,11094695,4525,0,1748136994,13231.359340279996,28545.390536699997,53332.831476240004 2025-05-25,01:36:36.000,145,11094675,3725,0,1748136995,13231.440175999996,27622.786304039997,53332.76859216 2025-05-25,01:36:37.000,145,11094696,4205,0,1748136996,13231.453648620001,33620.66544888,53332.831476240004 2025-05-25,01:36:38.000,145,11094702,3965,0,1748136997,13231.467121239992,31313.915196810005,53332.782566400005 2025-05-25,01:36:39.000,145,11094701,4445,0,1748136998,13231.446912309992,26238.894053309996,53332.86641184 2025-05-25,01:36:40.000,145,11094721,4365,0,1748136999,13231.453648620001,29929.881963480002,53332.82448912001 2025-05-25,01:36:41.000,145,11094682,4165,0,1748137000,13231.440175999996,28545.85577928,53332.831476240004 2025-05-25,01:36:42.000,145,11094702,3405,0,1748137001,13231.426703379992,29007.3200256,53332.85942472 2025-05-25,01:36:43.000,145,11094757,3605,0,1748137002,13231.413230760001,31775.5838679,53332.84545048001 2025-05-25,01:36:44.000,145,11094727,4004,0,1748137003,13231.413230760001,24855.051146490005,53332.8873732 2025-05-25,01:36:45.000,145,11094722,4004,0,1748137004,13231.406494449991,27161.970577679996,53332.84545048001 2025-05-25,01:36:46.000,145,11094684,3685,0,1748137005,13231.379549209996,32698.441869240007,53332.89436032001 2025-05-25,01:36:47.000,145,11094773,4365,0,1748137006,13231.393021830001,28546.187088389997,53332.93628304 2025-05-25,01:36:48.000,145,11094728,4125,0,1748137007,13231.325658729991,29007.62313819,53332.950257280005 2025-05-25,01:36:49.000,145,11094740,3804,0,1748137008,13231.298713489996,30853.177010879997,53332.901347440005 2025-05-25,01:36:50.000,145,11094719,4445,0,1748137009,13231.278504559996,24393.96755319,53332.98519288 2025-05-25,01:36:51.000,145,11094710,3605,0,1748137010,13231.258295629996,33160.13168772,53333.03410272 2025-05-25,01:36:52.000,145,11094727,4605,0,1748137011,13231.24482300999,30853.31799348,53332.9572444 2025-05-25,01:36:53.000,145,11094705,4365,0,1748137012,13231.278504559996,28085.110544220006,53333.03410272 2025-05-25,01:36:54.000,145,11094711,4485,0,1748137013,13231.238086699996,26239.66240848,53332.97121864001 2025-05-25,01:36:55.000,145,11094729,4565,0,1748137014,13231.16398728999,25778.36029215,53332.91532168 2025-05-25,01:36:56.000,145,11094660,4085,0,1748137015,13231.15051467,33160.37840727001,53333.0271156 2025-05-25,01:36:57.000,145,11094777,3645,0,1748137016,13231.06294263999,30392.15685975,53333.03410272 2025-05-25,01:36:58.000,145,11094698,4045,0,1748137017,13231.035997399995,29469.468037529994,53332.97121864001 2025-05-25,01:36:59.000,145,11094727,4485,0,1748137018,13230.955161679994,27623.998754400003,53332.98519288 2025-05-25,01:37:00.000,145,11094778,3924,0,1748137019,13230.90127119999,29008.10952816,53333.04108984001 2025-05-25,01:37:01.000,145,11094776,3804,0,1748137020,13230.84064440999,28085.448902460004,53333.0271156 2025-05-25,01:37:02.000,145,11094716,4525,0,1748137021,13230.786753929999,26701.324030439995,53333.05506408 2025-05-25,01:37:03.000,145,11094707,4485,0,1748137022,13230.719390829989,32237.929255469993,53333.03410272 2025-05-25,01:37:04.000,145,11094762,3965,0,1748137023,13230.645291419998,30392.445874080004,53333.04108984001 2025-05-25,01:37:05.000,145,11094731,4525,0,1748137024,13230.591400939993,25317.297846240006,53333.0271156 2025-05-25,01:37:06.000,145,11094777,3885,0,1748137025,13230.497092600002,31776.605991749995,53333.0271156 2025-05-25,01:37:07.000,145,11094708,3885,0,1748137026,13230.429729499992,28547.025934859994,53333.069038320005 2025-05-25,01:37:08.000,145,11094711,4645,0,1748137027,13230.362366399997,26240.155847579997,53333.020128480006 2025-05-25,01:37:09.000,145,11094702,4245,0,1748137028,13230.288266989992,28547.068229640005,53333.069038320005 2025-05-25,01:37:10.000,145,11094706,4165,0,1748137029,13230.187222339991,33160.843649849994,53333.04807696 2025-05-25,01:37:11.000,145,11094726,4004,0,1748137030,13230.126595549991,29008.476082919995,53333.0969868 2025-05-25,01:37:12.000,145,11094691,4645,0,1748137031,13230.039023519996,35467.80537582,53333.00615424 2025-05-25,01:37:13.000,145,11094712,3245,0,1748137032,13229.978396729995,27162.992701530005,53332.99218000001 2025-05-25,01:37:14.000,145,11094716,4285,0,1748137033,13229.85040684,29931.270642090007,53332.964231519996 2025-05-25,01:37:15.000,145,11094766,4004,0,1748137034,13229.83019791,31315.451907149996,53333.00615424 2025-05-25,01:37:16.000,145,11094744,3765,0,1748137035,13229.72915326,35467.882916250004,53332.92929592 2025-05-25,01:37:17.000,145,11094699,3765,0,1748137036,13229.655053849994,28547.230359630004,53332.89436032001 2025-05-25,01:37:18.000,145,11094690,4165,0,1748137037,13229.567481819999,25317.572762309996,53332.964231519996 2025-05-25,01:37:19.000,145,11094729,4525,0,1748137038,13229.466437169998,30854.135692559998,53332.9572444 2025-05-25,01:37:20.000,145,11094717,3645,0,1748137039,13229.446228239998,31776.916153469996,53332.92230880001 2025-05-25,01:37:21.000,145,11094684,3965,0,1748137040,13229.358656209988,23472.075282660007,53332.950257280005 2025-05-25,01:37:22.000,145,11094704,4045,0,1748137041,13229.284556799998,27624.52039002,53332.94327016001 2025-05-25,01:37:23.000,145,11094707,4565,0,1748137042,13229.183512149997,30854.213232990005,53332.90833456 2025-05-25,01:37:24.000,145,11094728,4045,0,1748137043,13229.082467499997,30854.170938209994,53332.86641184 2025-05-25,01:37:25.000,145,11094720,4004,0,1748137044,13229.015104400001,29470.04606619,53332.88038608 2025-05-25,01:37:26.000,145,11094736,3885,0,1748137045,13228.920796059996,28085.97758721,53332.81051488 2025-05-25,01:37:27.000,145,11094753,4445,0,1748137046,13228.880378199996,27163.147782390006,53332.88038608 2025-05-25,01:37:28.000,145,11094691,4645,0,1748137047,13228.79280617,28085.956439820002,53332.78955352 2025-05-25,01:37:29.000,145,11094682,3804,0,1748137048,13228.77259724,26701.7610765,53332.76160504 2025-05-25,01:37:30.000,145,11094658,4165,0,1748137049,13228.68502520999,25779.044057759995,53332.72666944001 2025-05-25,01:37:31.000,145,11094661,4725,0,1748137050,13228.6109258,26240.43076365,53332.76160504 2025-05-25,01:37:32.000,145,11094643,4605,0,1748137051,13228.54356269999,23472.223314389994,53332.67775960001 2025-05-25,01:37:33.000,145,11094712,3924,0,1748137052,13228.48967222,28547.4347844,53332.70570808001 2025-05-25,01:37:34.000,145,11094642,3525,0,1748137053,13228.46272697999,29470.21524531,53332.75461792001 2025-05-25,01:37:35.000,145,11094652,3965,0,1748137054,13228.368418639999,27163.415649329996,53332.65679824001 2025-05-25,01:37:36.000,145,11094665,4485,0,1748137055,13228.314528159994,28086.174962849997,53332.64981112 2025-05-25,01:37:37.000,145,11094724,3085,0,1748137056,13228.260637679989,30393.087344910004,53332.48212024 2025-05-25,01:37:38.000,145,11094783,4485,0,1748137057,13228.166329339998,23011.104475440006,53332.48212024 2025-05-25,01:37:39.000,145,11094695,4605,0,1748137058,13228.085493619998,34545.595894440004,53332.55897856001 2025-05-25,01:37:40.000,145,11094734,3245,0,1748137059,13228.038339450002,29470.490161380003,53332.517055840006 2025-05-25,01:37:41.000,145,11094728,4405,0,1748137060,13227.984448969997,30854.671426440007,53332.496094480004 2025-05-25,01:37:42.000,145,11094730,3485,0,1748137061,13227.896876940002,26702.24746647,53332.47513312 2025-05-25,01:37:43.000,145,11094729,4525,0,1748137062,13227.849722769992,30854.727819480002,53332.51006872001 2025-05-25,01:37:44.000,145,11094697,3565,0,1748137063,13227.748678119991,30393.334064459996,53332.51006872001 2025-05-25,01:37:45.000,145,11094701,3565,0,1748137064,13227.67457871,34084.47000636,53332.51006872001 2025-05-25,01:37:46.000,145,11094677,4525,0,1748137065,13227.63416085,28547.878879590004,53332.55199144 2025-05-25,01:37:47.000,145,11094661,4405,0,1748137066,13227.54658881999,32700.352183469993,53332.46814600001 2025-05-25,01:37:48.000,145,11094765,4645,0,1748137067,13227.459016789995,28086.583812390003,53332.51006872001 2025-05-25,01:37:49.000,145,11094723,3685,0,1748137068,13227.43207155,33623.17493916,53332.517055840006 2025-05-25,01:37:50.000,145,11094701,4565,0,1748137069,13227.297345349994,35007.29276205,53332.52404296 2025-05-25,01:37:51.000,145,11094727,4485,0,1748137070,13227.24345486999,30854.861752950004,53332.48910736001 2025-05-25,01:37:52.000,145,11094718,4525,0,1748137071,13227.149146529999,30854.88994947,53332.48910736001 2025-05-25,01:37:53.000,145,11094654,4285,0,1748137072,13227.021156639988,31777.67041038,53332.4332104 2025-05-25,01:37:54.000,145,11094726,4205,0,1748137073,13226.953793539993,32239.028919749995,53332.45417176 2025-05-25,01:37:55.000,145,11094723,4565,0,1748137074,13226.852748889993,29470.708684409998,53332.52404296 2025-05-25,01:37:56.000,145,11094706,3924,0,1748137075,13226.758440550002,31777.606968210006,53332.42622328 2025-05-25,01:37:57.000,145,11094768,3924,0,1748137076,13226.610241729992,29932.046046389994,53332.46814600001 2025-05-25,01:37:58.000,145,11094754,3885,0,1748137077,13226.556351250001,28086.45692805,53332.38430056 2025-05-25,01:37:59.000,145,11094772,4125,0,1748137078,13226.4553066,27625.091369550006,53332.447184640005 2025-05-25,01:38:00.000,145,11094718,4165,0,1748137079,13226.360998259996,28086.46397718,53332.44019752001 2025-05-25,01:38:01.000,145,11094763,4685,0,1748137080,13226.23300837,33623.02690743,53332.517055840006 2025-05-25,01:38:02.000,145,11094776,4205,0,1748137081,13226.11175479,32238.902035410007,53332.37731344 2025-05-25,01:38:03.000,145,11094683,4285,0,1748137082,13226.04439168999,29932.024898999996,53332.37731344 2025-05-25,01:38:04.000,145,11094720,4004,0,1748137083,13225.997237519994,32700.331036079995,53332.46814600001 2025-05-25,01:38:05.000,145,11094741,3365,0,1748137084,13225.889456559999,29932.13768508,53332.45417176 2025-05-25,01:38:06.000,145,11094761,4445,0,1748137085,13225.781675599988,23934.180999810007,53332.35635208 2025-05-25,01:38:07.000,145,11094749,4325,0,1748137086,13225.714312499993,30393.566685750004,53332.40526192 2025-05-25,01:38:08.000,145,11094743,4285,0,1748137087,13225.653685709993,32239.078263660005,53332.38430056 2025-05-25,01:38:09.000,145,11094726,4085,0,1748137088,13225.525695819997,29470.786224840005,53332.34237784001 2025-05-25,01:38:10.000,145,11094751,4325,0,1748137089,13225.458332720002,27625.204155629996,53332.39128768001 2025-05-25,01:38:11.000,145,11094739,3485,0,1748137090,13225.364024379996,25318.34111748,53332.29346800001 2025-05-25,01:38:12.000,145,11094771,4685,0,1748137091,13225.229298179991,29470.743930059994,53332.34237784001 2025-05-25,01:38:13.000,145,11094738,4045,0,1748137092,13225.13498984,27163.824498870003,53332.30744224 2025-05-25,01:38:14.000,145,11094717,3565,0,1748137093,13225.07436305,27163.754007569994,53332.29346800001 2025-05-25,01:38:15.000,145,11094787,4325,0,1748137094,13224.980054709995,34545.88490877001,53332.29346800001 2025-05-25,01:38:16.000,145,11094769,4645,0,1748137095,13224.838592199994,23011.301851080003,53332.29346800001 2025-05-25,01:38:17.000,145,11094745,4125,0,1748137096,13224.76449278999,29931.954407700003,53332.31442936 2025-05-25,01:38:18.000,145,11094721,4645,0,1748137097,13224.623030279989,29009.124602879994,53332.28648088 2025-05-25,01:38:19.000,145,11094753,4445,0,1748137098,13224.528721939998,29470.461964860006,53332.23757104 2025-05-25,01:38:20.000,145,11094742,3765,0,1748137099,13224.420940980002,30854.544542100004,53332.20263544001 2025-05-25,01:38:21.000,145,11094775,4325,0,1748137100,13224.299687400002,34545.588845310005,53332.16769984 2025-05-25,01:38:22.000,145,11094719,4765,0,1748137101,13224.205379059997,30393.066197520006,53332.160712720004 2025-05-25,01:38:23.000,145,11094602,4325,0,1748137102,13224.111070719991,29470.20819618,53332.160712720004 2025-05-25,01:38:24.000,145,11094730,4004,0,1748137103,13224.01676238,33622.625107019994,53332.11879 2025-05-25,01:38:25.000,145,11094771,4605,0,1748137104,13223.90898141999,25317.770137950007,53332.11879 2025-05-25,01:38:26.000,145,11094718,3804,0,1748137105,13223.841618319995,28086.005783729997,53332.09084152 2025-05-25,01:38:27.000,145,11094751,3685,0,1748137106,13223.75404629,32699.724810900007,53332.08385440001 2025-05-25,01:38:28.000,145,11094739,4405,0,1748137107,13223.68668318999,32699.61907395,53332.07686728 2025-05-25,01:38:29.000,145,11094717,4445,0,1748137108,13223.619320089994,28085.787260700003,53331.9790476 2025-05-25,01:38:30.000,145,11094696,3365,0,1748137109,13223.578902229994,29008.553623350002,53332.02097032 2025-05-25,01:38:31.000,145,11094684,3965,0,1748137110,13223.538484369994,34083.6805038,53331.98603472001 2025-05-25,01:38:32.000,145,11094735,3725,0,1748137111,13223.498066509994,28547.054131380006,53332.00699608001 2025-05-25,01:38:33.000,145,11094766,4085,0,1748137112,13223.491330199999,32699.513336999997,53331.944112000005 2025-05-25,01:38:34.000,145,11094770,3924,0,1748137113,13223.457648649994,27162.978603270007,53331.9091764 2025-05-25,01:38:35.000,145,11094734,4004,0,1748137114,13223.349867689998,33160.92823941,53331.86026656 2025-05-25,01:38:36.000,145,11094761,4325,0,1748137115,13223.370076619998,29469.87688707,53331.83231808 2025-05-25,01:38:37.000,145,11094745,4405,0,1748137116,13223.302713519988,29008.525426830005,53331.79039536001 2025-05-25,01:38:38.000,145,11094749,3725,0,1748137117,13223.255559349993,29469.855739680002,53331.79738248001 2025-05-25,01:38:39.000,145,11094742,3885,0,1748137118,13223.208405179997,27624.37235829,53331.825330960004 2025-05-25,01:38:40.000,145,11094756,3765,0,1748137119,13223.134305769992,24856.07327034,53331.8742408 2025-05-25,01:38:41.000,145,11094778,4045,0,1748137120,13223.100624220002,26701.549602600004,53331.846292320006 2025-05-25,01:38:42.000,145,11094715,4525,0,1748137121,13222.979370640001,31315.339121070007,53331.85327944 2025-05-25,01:38:43.000,145,11094720,3325,0,1748137122,13222.932216469992,29469.799346640008,53331.83930520001 2025-05-25,01:38:44.000,145,11094762,4004,0,1748137123,13222.83790813,26701.514356950007,53331.81135672 2025-05-25,01:38:45.000,145,11094720,3165,0,1748137124,13222.784017649996,29469.771150119996,53331.74148552 2025-05-25,01:38:46.000,145,11094771,3525,0,1748137125,13222.68970930999,26240.155847579997,53331.81834384001 2025-05-25,01:38:47.000,145,11094752,4125,0,1748137126,13222.57519204,32238.034992419998,53331.825330960004 2025-05-25,01:38:48.000,145,11094711,4245,0,1748137127,13222.521301559995,30853.853727359994,53331.78340824 2025-05-25,01:38:49.000,145,11094725,4365,0,1748137128,13222.359630119994,32699.31596136,53331.7344984 2025-05-25,01:38:50.000,145,11094722,3965,0,1748137129,13222.305739639989,27162.675490680005,53331.71353704 2025-05-25,01:38:51.000,145,11094705,4605,0,1748137130,13222.171013439998,29469.587872739998,53331.65065296001 2025-05-25,01:38:52.000,145,11094739,4485,0,1748137131,13222.069968789998,25317.05112669,53331.69257568 2025-05-25,01:38:53.000,145,11094709,4565,0,1748137132,13221.995869379993,32237.619093750007,53331.68558856 2025-05-25,01:38:54.000,145,11094736,3285,0,1748137133,13221.908297349997,31776.211240470002,53331.63667872 2025-05-25,01:38:55.000,145,11094703,4725,0,1748137134,13221.847670559997,31314.75404328,53331.657640080004 2025-05-25,01:38:56.000,145,11094720,4165,0,1748137135,13221.692735429991,33621.58888491,53331.56680752 2025-05-25,01:38:57.000,145,11094699,4285,0,1748137136,13221.652317569991,30853.169961749998,53331.49693632 2025-05-25,01:38:58.000,145,11094729,4525,0,1748137137,13221.51759137,30391.776206730006,53331.47597496 2025-05-25,01:38:59.000,145,11094714,3965,0,1748137138,13221.47043719999,31775.774194409998,53331.54584616 2025-05-25,01:39:00.000,145,11094596,3804,0,1748137139,13221.35591993,29468.875910610004,53331.50392344001 2025-05-25,01:39:01.000,145,11094723,4405,0,1748137140,13221.27508421,30852.951438720003,53331.5248848 2025-05-25,01:39:02.000,145,11094754,3125,0,1748137141,13221.20772110999,24854.987704319996,53331.45501360001 2025-05-25,01:39:03.000,145,11094757,4485,0,1748137142,13221.180775869994,29468.678534970008,53331.44802648 2025-05-25,01:39:04.000,145,11094698,3924,0,1748137143,13221.099940149994,24393.46001583,53331.42706512 2025-05-25,01:39:05.000,145,11094712,3924,0,1748137144,13221.012368119998,30391.261620239995,53331.392129520005 2025-05-25,01:39:06.000,145,11094673,4485,0,1748137145,13220.918059779993,28545.700698419998,53331.322258320004 2025-05-25,01:39:07.000,145,11094752,3965,0,1748137146,13220.918059779993,33620.750038440005,53331.38514240001 2025-05-25,01:39:08.000,145,11094738,3725,0,1748137147,13220.803542510002,31775.231411400004,53331.3502068 2025-05-25,01:39:09.000,145,11094715,4285,0,1748137148,13220.769860959997,29468.227390650005,53331.40610376 2025-05-25,01:39:10.000,145,11094746,3285,0,1748137149,13220.655343689992,30391.014900690003,53331.3502068 2025-05-25,01:39:11.000,145,11094560,4365,0,1748137150,13220.614925829992,30852.295869630005,53331.322258320004 2025-05-25,01:39:12.000,145,11094696,4445,0,1748137151,13220.567771659997,31775.055183150005,53331.31527120001 2025-05-25,01:39:13.000,145,11094748,3165,0,1748137152,13220.500408560001,25777.288824389994,53331.224438640005 2025-05-25,01:39:14.000,145,11094714,3645,0,1748137153,13220.500408560001,23931.819541260003,53331.18950304 2025-05-25,01:39:15.000,145,11094689,3605,0,1748137154,13220.439781770001,26700.00584313,53331.154567440004 2025-05-25,01:39:16.000,145,11094605,4565,0,1748137155,13220.473463319991,32697.744005369997,53331.11264472 2025-05-25,01:39:17.000,145,11094543,3725,0,1748137156,13220.392627599991,30852.33816441,53331.105657600005 2025-05-25,01:39:18.000,145,11094588,4125,0,1748137157,13220.365682359996,28084.06022385,53331.1405932 2025-05-25,01:39:19.000,145,11094563,4285,0,1748137158,13220.352209739991,24854.430823050003,53331.09867048001 2025-05-25,01:39:20.000,145,11094595,4485,0,1748137159,13220.29831926,29006.770193460005,53331.04277352 2025-05-25,01:39:21.000,145,11094616,3845,0,1748137160,13220.2579014,35004.37442223,53331.02181216 2025-05-25,01:39:22.000,145,11094709,4645,0,1748137161,13220.204010919995,27622.518437100007,53330.99386368 2025-05-25,01:39:23.000,145,11094723,4485,0,1748137162,13220.23095615999,33158.82759867,53331.04277352 2025-05-25,01:39:24.000,145,11094716,3845,0,1748137163,13220.183801989995,31774.702726649994,53331.04277352 2025-05-25,01:39:25.000,145,11094725,4605,0,1748137164,13220.13664782,30390.634247669994,53330.896044 2025-05-25,01:39:26.000,145,11094711,4165,0,1748137165,13220.163593059995,32235.93435168,53330.97988944001 2025-05-25,01:39:27.000,145,11094724,4285,0,1748137166,13220.09622996,27622.27876668,53330.90303112 2025-05-25,01:39:28.000,145,11094700,4045,0,1748137167,13220.09622996,29929.007871359994,53330.937966720005 2025-05-25,01:39:29.000,145,11094770,4125,0,1748137168,13220.04907578999,24392.6775624,53330.937966720005 2025-05-25,01:39:30.000,145,11094701,4365,0,1748137169,13219.99518531,28083.552686490002,53330.937966720005 2025-05-25,01:39:31.000,145,11094719,4685,0,1748137170,13219.961503759994,29467.578870690006,53330.896044 2025-05-25,01:39:32.000,145,11094720,4004,0,1748137171,13219.92782220999,31774.399614060007,53330.87508264 2025-05-25,01:39:33.000,145,11094717,4285,0,1748137172,13219.92782220999,27160.66648863,53330.770275840005 2025-05-25,01:39:34.000,145,11094715,4525,0,1748137173,13219.921085899994,27160.687636019997,53330.77726296 2025-05-25,01:39:35.000,145,11094691,4325,0,1748137174,13219.880668039994,27621.926310180002,53330.819185680004 2025-05-25,01:39:36.000,145,11094696,4004,0,1748137175,13219.867195419989,27621.9545067,53330.73534024 2025-05-25,01:39:37.000,145,11094702,4165,0,1748137176,13219.846986489989,28083.291868679997,53330.7563016 2025-05-25,01:39:38.000,145,11094733,4565,0,1748137177,13219.846986489989,30390.063268140002,53330.672456160006 2025-05-25,01:39:39.000,145,11094713,4445,0,1748137178,13219.873931729999,34081.044129179994,53330.70040464 2025-05-25,01:39:40.000,145,11094730,3804,0,1748137179,13219.846986489989,37310.50435086001,53330.651494800004 2025-05-25,01:39:41.000,145,11094746,3924,0,1748137180,13219.887404349989,29467.353298529997,53330.69341752001 2025-05-25,01:39:42.000,145,11094761,4405,0,1748137181,13219.90761327999,25776.372437490005,53330.602584960005 2025-05-25,01:39:43.000,145,11094694,4004,0,1748137182,13219.934558519999,30851.344237080004,53330.602584960005 2025-05-25,01:39:44.000,145,11094711,4485,0,1748137183,13219.96824006999,30390.09851379,53330.56066224 2025-05-25,01:39:45.000,145,11094756,3804,0,1748137184,13220.00865792999,30851.38653186,53330.51873952 2025-05-25,01:39:46.000,145,11094730,3885,0,1748137185,13220.08949364999,27621.891064530006,53330.57463648001 2025-05-25,01:39:47.000,145,11094745,4565,0,1748137186,13220.08949364999,33158.21432436,53330.47681680001 2025-05-25,01:39:48.000,145,11094766,3924,0,1748137187,13220.12991150999,27621.884015400006,53330.56066224 2025-05-25,01:39:49.000,145,11094742,3804,0,1748137188,13220.123175199995,32696.996797590007,53330.483803920004 2025-05-25,01:39:50.000,145,11094737,4285,0,1748137189,13220.143384129995,29006.079378719995,53330.49079104 2025-05-25,01:39:51.000,145,11094720,4045,0,1748137190,13220.19053829999,30390.190152480005,53330.46982968 2025-05-25,01:39:52.000,145,11094736,3965,0,1748137191,13220.21074722999,27160.65239037,53330.46284256 2025-05-25,01:39:53.000,145,11094673,4405,0,1748137192,13220.204010919995,28544.69972196,53330.42790696001 2025-05-25,01:39:54.000,145,11094752,4004,0,1748137193,13220.17032936999,28083.348261720006,53330.46982968 2025-05-25,01:39:55.000,145,11094732,3965,0,1748137194,13220.183801989995,32696.93335542,53330.46982968 2025-05-25,01:39:56.000,145,11094714,4165,0,1748137195,13220.13664782,25776.527518350005,53330.47681680001 2025-05-25,01:39:57.000,145,11094745,4325,0,1748137196,13220.163593059995,28083.228426510002,53330.483803920004 2025-05-25,01:39:58.000,145,11094747,4485,0,1748137197,13220.12991150999,24392.311007640004,53330.40694560001 2025-05-25,01:39:59.000,145,11094790,3765,0,1748137198,13220.143384129995,29467.233463319993,53330.40694560001 2025-05-25,01:40:00.000,145,11094737,4205,0,1748137199,13220.13664782,29005.825610040003,53330.41393272 2025-05-25,01:40:01.000,145,11094736,3325,0,1748137200,13220.15012043999,28083.052198260004,53330.40694560001 2025-05-25,01:40:02.000,145,11094742,4165,0,1748137201,13220.17032936999,26237.575866,53330.42091984 2025-05-25,01:40:03.000,145,11094741,4245,0,1748137202,13220.183801989995,26698.842736680002,53330.39995848 2025-05-25,01:40:04.000,145,11094703,4405,0,1748137203,13220.19053829999,29928.31705662,53330.42091984 2025-05-25,01:40:05.000,145,11094741,4325,0,1748137204,13220.21748354,29466.909203339994,53330.385984240005 2025-05-25,01:40:06.000,145,11094716,4004,0,1748137205,13220.27811033,26698.673557560003,53330.4418812 2025-05-25,01:40:07.000,145,11094680,4004,0,1748137206,13220.27811033,29928.15492663,53330.42091984 2025-05-25,01:40:08.000,145,11094708,4045,0,1748137207,13220.31179187999,25314.4922925,53330.46982968 2025-05-25,01:40:09.000,145,11094736,4165,0,1748137208,13220.419572840001,26237.223409500002,53330.434894080005 2025-05-25,01:40:10.000,145,11094760,4045,0,1748137209,13220.37915498,28544.001858090007,53330.33008728001 2025-05-25,01:40:11.000,145,11094726,3965,0,1748137210,13220.426309149996,29928.084435330005,53330.385984240005 2025-05-25,01:40:12.000,145,11094713,4405,0,1748137211,13220.473463319991,29466.796417260004,53330.337074400006 2025-05-25,01:40:13.000,145,11094745,4565,0,1748137212,13220.486935939996,33157.636295699995,53330.35803576001 2025-05-25,01:40:14.000,145,11094722,3845,0,1748137213,13220.500408560001,31312.251602129996,53330.337074400006 2025-05-25,01:40:15.000,145,11094740,4165,0,1748137214,13220.581244280002,32696.305982849997,53330.24624184 2025-05-25,01:40:16.000,145,11094731,4645,0,1748137215,13220.567771659997,28544.07939852,53330.28117744001 2025-05-25,01:40:17.000,145,11094755,4245,0,1748137216,13220.662080000002,25314.569832930007,53330.23925472001 2025-05-25,01:40:18.000,145,11094756,3365,0,1748137217,13220.695761549992,29005.452006149993,53330.28816456001 2025-05-25,01:40:19.000,145,11094734,3965,0,1748137218,13220.695761549992,29466.84576117,53330.25322896 2025-05-25,01:40:20.000,145,11094761,4645,0,1748137219,13220.749652029997,32234.96862087,53330.316113040004 2025-05-25,01:40:21.000,145,11094747,4405,0,1748137220,13220.830487749998,24853.16902878,53330.22528048 2025-05-25,01:40:22.000,145,11094702,3885,0,1748137221,13220.877641919993,29466.768220740007,53330.267203200005 2025-05-25,01:40:23.000,145,11094706,4245,0,1748137222,13220.951741329998,27621.31303587,53330.21130624001 2025-05-25,01:40:24.000,145,11094702,4004,0,1748137223,13221.025840739989,27159.912231719994,53330.28117744001 2025-05-25,01:40:25.000,145,11094728,3885,0,1748137224,13221.086467529989,28082.565808290004,53330.2322676 2025-05-25,01:40:26.000,145,11094688,4045,0,1748137225,13221.140358009994,33157.48826396999,53330.197332 2025-05-25,01:40:27.000,145,11094741,4365,0,1748137226,13221.21445742,28543.92431766,53330.218293360005 2025-05-25,01:40:28.000,145,11094704,3965,0,1748137227,13221.27508421,26698.39864149,53330.2322676 2025-05-25,01:40:29.000,145,11094671,4365,0,1748137228,13221.362656239995,27621.052218059995,53330.18335776 2025-05-25,01:40:30.000,145,11094688,3885,0,1748137229,13221.38960147999,29005.134795300008,53330.30912592001 2025-05-25,01:40:31.000,145,11094677,4485,0,1748137230,13221.463700889995,27159.644364780004,53330.19034488001 2025-05-25,01:40:32.000,145,11094709,4645,0,1748137231,13221.51759137,29466.451009890006,53330.22528048 2025-05-25,01:40:33.000,145,11094697,4285,0,1748137232,13221.57821816,33157.24154442,53330.29515168 2025-05-25,01:40:34.000,145,11094675,3485,0,1748137233,13221.672526499991,28082.354334389995,53330.29515168 2025-05-25,01:40:35.000,145,11094711,4325,0,1748137234,13221.712944359992,31773.292900650005,53330.32310016 2025-05-25,01:40:36.000,145,11094678,4004,0,1748137235,13221.800516390002,29005.127746169994,53330.30912592001 2025-05-25,01:40:37.000,145,11094719,4365,0,1748137236,13221.840934250002,29466.465108150005,53330.3021388 2025-05-25,01:40:38.000,145,11094736,3924,0,1748137237,13221.888088419997,30850.58998017,53330.34406152 2025-05-25,01:40:39.000,145,11094587,4525,0,1748137238,13221.975660449993,30389.27376558,53330.37201 2025-05-25,01:40:40.000,145,11094716,3804,0,1748137239,13222.016078309993,30850.653422339994,53330.36502288 2025-05-25,01:40:41.000,145,11094679,4365,0,1748137240,13222.144068199988,26237.011935600007,53330.36502288 2025-05-25,01:40:42.000,145,11094700,4004,0,1748137241,13222.258585469994,32234.757146970005,53330.34406152 2025-05-25,01:40:43.000,145,11094675,4405,0,1748137242,13222.32594856999,29005.22643399,53330.35104864 2025-05-25,01:40:44.000,145,11094702,3965,0,1748137243,13222.420256909994,28543.867924620004,53330.337074400006 2025-05-25,01:40:45.000,145,11094664,4004,0,1748137244,13222.541510489995,30389.337207749995,53330.40694560001 2025-05-25,01:40:46.000,145,11094740,4004,0,1748137245,13222.66950037999,25775.667524489996,53330.39995848 2025-05-25,01:40:47.000,145,11094726,3725,0,1748137246,13222.75707241,30850.695717120005,53330.35803576001 2025-05-25,01:40:48.000,145,11094716,3845,0,1748137247,13222.858117060001,37309.75714308,53330.42091984 2025-05-25,01:40:49.000,145,11094670,3804,0,1748137248,13222.986106949997,29005.353318330002,53330.37201 2025-05-25,01:40:50.000,145,11094735,4845,0,1748137249,13223.080415290002,23930.332174830008,53330.37899712001 2025-05-25,01:40:51.000,145,11094732,4165,0,1748137250,13223.127569459997,29466.67658205,53330.385984240005 2025-05-25,01:40:52.000,145,11094751,4445,0,1748137251,13223.242086730002,31312.117668659994,53330.4418812 2025-05-25,01:40:53.000,145,11094734,3804,0,1748137252,13223.316186139993,31773.469128900004,53330.51873952 2025-05-25,01:40:54.000,145,11094715,4325,0,1748137253,13223.397021859993,31773.490276290002,53330.483803920004 2025-05-25,01:40:55.000,145,11094725,4445,0,1748137254,13223.525011749989,29005.289876159994,53330.47681680001 2025-05-25,01:40:56.000,145,11094708,4125,0,1748137255,13223.56542960999,29005.268728769996,53330.53970088 2025-05-25,01:40:57.000,145,11094720,3885,0,1748137256,13223.64626532999,29005.21938486,53330.483803920004 2025-05-25,01:40:58.000,145,11094535,4085,0,1748137257,13223.73383736,28543.825629839994,53330.51873952 2025-05-25,01:40:59.000,145,11094578,3365,0,1748137258,13223.801200459995,31773.398637599996,53330.45585544001 2025-05-25,01:41:00.000,145,11094549,4325,0,1748137259,13223.882036179995,28082.45302221,53330.53271376 2025-05-25,01:41:01.000,145,11094721,4165,0,1748137260,13223.922454039996,30389.245569060004,53330.5816236 2025-05-25,01:41:02.000,145,11094719,3965,0,1748137261,13223.99655345,27621.059267189994,53330.56066224 2025-05-25,01:41:03.000,145,11094680,4125,0,1748137262,13224.097598100001,27621.122709360003,53330.58861072 2025-05-25,01:41:04.000,145,11094742,4165,0,1748137263,13224.185170129997,31311.990784320005,53330.5816236 2025-05-25,01:41:05.000,145,11094726,4085,0,1748137264,13224.232324299992,29927.844764909998,53330.63752056 2025-05-25,01:41:06.000,145,11094694,2965,0,1748137265,13224.340105260002,34541.451006,53330.651494800004 2025-05-25,01:41:07.000,145,11094706,4045,0,1748137266,13224.447886219998,31773.250605869995,53330.61655920001 2025-05-25,01:41:08.000,145,11094767,4445,0,1748137267,13224.555667179993,32234.63731176,53330.602584960005 2025-05-25,01:41:09.000,145,11094683,4445,0,1748137268,13224.676920759994,33157.361379630005,53330.67944328 2025-05-25,01:41:10.000,145,11094661,4805,0,1748137269,13224.771229099999,24852.87296532,53330.63752056 2025-05-25,01:41:11.000,145,11094566,4165,0,1748137270,13224.89248268,29005.191188340003,53330.74931448 2025-05-25,01:41:12.000,145,11094562,4285,0,1748137271,13225.05415412,32234.693704799996,53330.66546904001 2025-05-25,01:41:13.000,145,11094562,4125,0,1748137272,13225.121517219995,25314.33721164,53330.71437888001 2025-05-25,01:41:14.000,145,11094543,4325,0,1748137273,13225.289924969991,28082.495316989996,53330.74232736001 2025-05-25,01:41:15.000,145,11094591,4325,0,1748137274,13225.377497000001,32234.81354001,53330.770275840005 2025-05-25,01:41:16.000,145,11094584,3245,0,1748137275,13225.478541650002,28082.495316989996,53330.8261728 2025-05-25,01:41:17.000,145,11094566,3405,0,1748137276,13225.606531539997,27621.17205327,53330.85412128 2025-05-25,01:41:18.000,145,11094564,4285,0,1748137277,13225.734521429993,30850.787355809996,53330.889056880005 2025-05-25,01:41:19.000,145,11094594,4045,0,1748137278,13225.822093459989,26237.152918199994,53330.88206976001 2025-05-25,01:41:20.000,145,11094675,4325,0,1748137279,13225.943347039989,32696.327130239995,53330.92399248 2025-05-25,01:41:21.000,145,11094673,4325,0,1748137280,13226.017446449994,32234.926326090004,53330.937966720005 2025-05-25,01:41:22.000,145,11094710,4085,0,1748137281,13226.16564526999,27160.01091954,53330.92399248 2025-05-25,01:41:23.000,145,11094725,4205,0,1748137282,13226.239744679995,31773.645357150002,53331.04277352 2025-05-25,01:41:24.000,145,11094731,4445,0,1748137283,13226.340789329995,25775.96358795,53331.00085080001 2025-05-25,01:41:25.000,145,11094704,4165,0,1748137284,13226.39467981,32696.531555010006,53331.070722 2025-05-25,01:41:26.000,145,11094702,3285,0,1748137285,13226.542878629996,30389.710811640005,53331.105657600005 2025-05-25,01:41:27.000,145,11094748,3965,0,1748137286,13226.590032799992,29005.607087009994,53331.11264472 2025-05-25,01:41:28.000,145,11094720,3125,0,1748137287,13226.711286379992,27621.531558899995,53331.09168336 2025-05-25,01:41:29.000,145,11094680,3205,0,1748137288,13226.792122099992,30851.08341927,53331.1405932 2025-05-25,01:41:30.000,145,11094746,3365,0,1748137289,13226.866221509998,33619.28381940001,53331.20347728 2025-05-25,01:41:31.000,145,11094703,4445,0,1748137290,13226.933584609993,27160.250589960007,53331.14758032001 2025-05-25,01:41:32.000,145,11094663,4365,0,1748137291,13227.041365569989,27160.306983000002,53331.18251592 2025-05-25,01:41:33.000,145,11094719,3804,0,1748137292,13227.115464979994,32696.700734130005,53331.18950304 2025-05-25,01:41:34.000,145,11094721,3725,0,1748137293,13227.20303700999,25776.294897059997,53331.21745152001 2025-05-25,01:41:35.000,145,11094685,4725,0,1748137294,13227.317554279995,30851.37948273,53331.30129696 2025-05-25,01:41:36.000,145,11094661,4645,0,1748137295,13227.398389999995,28083.221377380003,53331.23142576 2025-05-25,01:41:37.000,145,11094651,4445,0,1748137296,13227.55332513,27160.553702549994,53331.2803356 2025-05-25,01:41:38.000,145,11094704,4165,0,1748137297,13227.58700667999,31774.265680590004,53331.24540000001 2025-05-25,01:41:39.000,145,11094666,4045,0,1748137298,13227.728469189991,29928.888036150005,53331.30129696 2025-05-25,01:41:40.000,145,11094745,4485,0,1748137299,13227.809304909992,26238.012912060003,53331.38514240001 2025-05-25,01:41:41.000,145,11094589,4645,0,1748137300,13227.910349559992,30851.753086619996,53331.37815528 2025-05-25,01:41:42.000,145,11094559,4525,0,1748137301,13228.004657899997,27622.342208849994,53331.38514240001 2025-05-25,01:41:43.000,145,11094591,4445,0,1748137302,13228.051812069993,32236.061236020003,53331.392129520005 2025-05-25,01:41:44.000,145,11094608,3325,0,1748137303,13228.125911479998,28545.157915410004,53331.38514240001 2025-05-25,01:41:45.000,145,11094649,3804,0,1748137304,13228.166329339998,28083.8839956,53331.489949200004 2025-05-25,01:41:46.000,145,11094601,4485,0,1748137305,13228.253901369993,29006.66445651,53331.53187192001 2025-05-25,01:41:47.000,145,11094590,3725,0,1748137306,13228.253901369993,30852.211280069998,53331.50392344001 2025-05-25,01:41:48.000,145,11094594,3845,0,1748137307,13228.280846609989,31774.907151420004,53331.55283328001 2025-05-25,01:41:49.000,145,11094603,3645,0,1748137308,13228.301055539989,29929.480163069995,53331.56680752 2025-05-25,01:41:50.000,145,11094544,4285,0,1748137309,13228.294319229994,29006.741996940007,53331.594756 2025-05-25,01:41:51.000,145,11094742,3365,0,1748137310,13228.301055539989,30852.218329199997,53331.60174312001 2025-05-25,01:41:52.000,145,11094710,4045,0,1748137311,13228.294319229994,28083.996781680005,53331.594756 2025-05-25,01:41:53.000,145,11094711,4805,0,1748137312,13228.321264469989,28083.947437769995,53331.559820400005 2025-05-25,01:41:54.000,145,11094708,4325,0,1748137313,13228.354946019994,29006.66445651,53331.58078176001 2025-05-25,01:41:55.000,145,11094759,4725,0,1748137314,13228.368418639999,26238.3512703,53331.63667872 2025-05-25,01:41:56.000,145,11094717,4965,0,1748137315,13228.429045429999,29467.839688499997,53331.61571736 2025-05-25,01:41:57.000,145,11094735,3765,0,1748137316,13228.395363879994,29929.184099610007,53331.58078176001 2025-05-25,01:41:58.000,145,11094566,3525,0,1748137317,13228.44251804999,34542.818537219995,53331.70654992 2025-05-25,01:41:59.000,145,11094596,4365,0,1748137318,13228.53009008,28083.72186561,53331.74847264001 2025-05-25,01:42:00.000,145,11094754,3965,0,1748137319,13228.57050794,26238.182091180002,53331.8043696 2025-05-25,01:42:01.000,145,11094739,3965,0,1748137320,13228.617662109995,28545.066276719997,53331.825330960004 2025-05-25,01:42:02.000,145,11094726,4325,0,1748137321,13228.70523413999,35926.83767229,53331.85327944 2025-05-25,01:42:03.000,145,11094758,4445,0,1748137322,13228.74565199999,26238.167992920004,53331.8043696 2025-05-25,01:42:04.000,145,11094735,4445,0,1748137323,13228.78606985999,31313.259627720006,53331.9091764 2025-05-25,01:42:05.000,145,11094737,4605,0,1748137324,13228.846696649991,29006.410687829994,53331.90218928 2025-05-25,01:42:06.000,145,11094759,4605,0,1748137325,13228.887114509991,27160.97665035,53331.96507336001 2025-05-25,01:42:07.000,145,11094776,3765,0,1748137326,13228.947741299991,31313.280775110004,53331.93712488001 2025-05-25,01:42:08.000,145,11094717,4885,0,1748137327,13228.961213919996,31313.280775110004,53331.95808624001 2025-05-25,01:42:09.000,145,11094681,5005,0,1748137328,13228.961213919996,30390.662444190006,53331.9790476 2025-05-25,01:42:10.000,145,11094708,3125,0,1748137329,13228.974686540001,29467.95247458,53332.00699608001 2025-05-25,01:42:11.000,145,11094683,4565,0,1748137330,13228.961213919996,28545.334143660002,53331.993021840004 2025-05-25,01:42:12.000,145,11094700,4325,0,1748137331,13228.934268680001,30390.817525050006,53332.08385440001 2025-05-25,01:42:13.000,145,11094731,4285,0,1748137332,13228.974686540001,27622.701714480005,53332.03494456001 2025-05-25,01:42:14.000,145,11094663,3924,0,1748137333,13228.994895470001,30390.937360259995,53332.062893040005 2025-05-25,01:42:15.000,145,11094669,3885,0,1748137334,13228.988159159991,26700.026990519997,53332.02795744 2025-05-25,01:42:16.000,145,11094660,4365,0,1748137335,13228.981422849996,29929.663440450007,53332.0489188 2025-05-25,01:42:17.000,145,11094713,4805,0,1748137336,13228.994895470001,29006.890028669994,53332.111802880005 2025-05-25,01:42:18.000,145,11094732,4245,0,1748137337,13229.015104400001,31775.175018359994,53332.0489188 2025-05-25,01:42:19.000,145,11094670,3365,0,1748137338,13229.001631779996,25777.309971780007,53332.06988016 2025-05-25,01:42:20.000,145,11094736,3885,0,1748137339,13228.981422849996,29468.311980209997,53332.00699608001 2025-05-25,01:42:21.000,145,11094726,4004,0,1748137340,13229.035313330001,30391.078342859997,53331.993021840004 2025-05-25,01:42:22.000,145,11094639,4565,0,1748137341,13229.075731190002,26700.097481820005,53332.03494456001 2025-05-25,01:42:23.000,145,11094685,4325,0,1748137342,13229.082467499997,25777.429806989996,53332.0489188 2025-05-25,01:42:24.000,145,11094677,4645,0,1748137343,13229.176775840002,25777.39456134,53332.111802880005 2025-05-25,01:42:25.000,145,11094731,4645,0,1748137344,13229.210457389992,26238.816512880003,53332.02795744 2025-05-25,01:42:26.000,145,11094686,4085,0,1748137345,13229.183512149997,29468.368373250007,53332.062893040005 2025-05-25,01:42:27.000,145,11094680,4045,0,1748137346,13229.237402630002,24854.76918129,53332.062893040005 2025-05-25,01:42:28.000,145,11094666,4205,0,1748137347,13229.230666319992,30391.254571109996,53332.06988016 2025-05-25,01:42:29.000,145,11094684,3885,0,1748137348,13229.264347869997,26700.31600485,53332.09084152 2025-05-25,01:42:30.000,145,11094689,4285,0,1748137349,13229.223930009997,29007.200190389995,53332.09084152 2025-05-25,01:42:31.000,145,11094656,4045,0,1748137350,13229.223930009997,26700.31600485,53332.15372560001 2025-05-25,01:42:32.000,145,11094637,4565,0,1748137351,13229.163303219997,28545.869877539997,53332.16769984 2025-05-25,01:42:33.000,145,11094719,4685,0,1748137352,13229.176775840002,30852.704719169997,53332.20263544001 2025-05-25,01:42:34.000,145,11094673,4565,0,1748137353,13229.082467499997,30852.761112210006,53332.181674080006 2025-05-25,01:42:35.000,145,11094680,4125,0,1748137354,13229.008368089992,29929.994749560006,53332.19564832 2025-05-25,01:42:36.000,145,11094672,3804,0,1748137355,13228.994895470001,21625.280763090006,53332.21660968 2025-05-25,01:42:37.000,145,11094683,4525,0,1748137356,13228.91405975,33159.63824862,53332.26551952 2025-05-25,01:42:38.000,145,11094718,4125,0,1748137357,13228.91405975,25316.296869779995,53332.22359680001 2025-05-25,01:42:39.000,145,11094668,4165,0,1748137358,13228.880378199996,28084.567761209997,53332.24455816 2025-05-25,01:42:40.000,145,11094671,4645,0,1748137359,13228.87364189,32236.857787710003,53332.24455816 2025-05-25,01:42:41.000,145,11094703,4325,0,1748137360,13228.82648771999,29007.29887821,53332.23757104 2025-05-25,01:42:42.000,145,11094631,4245,0,1748137361,13228.78606985999,26239.091428950007,53332.2585324 2025-05-25,01:42:43.000,145,11094653,4205,0,1748137362,13228.79280617,25777.70472306,53332.26551952 2025-05-25,01:42:44.000,145,11094632,4205,0,1748137363,13228.74565199999,29007.376418640008,53332.26551952 2025-05-25,01:42:45.000,145,11094718,3965,0,1748137364,13228.75238831,32236.857787710003,53332.2585324 2025-05-25,01:42:46.000,145,11094664,4205,0,1748137365,13228.658079969995,26239.16896938,53332.29346800001 2025-05-25,01:42:47.000,145,11094639,4565,0,1748137366,13228.62439841999,28084.624154250007,53332.33539072 2025-05-25,01:42:48.000,145,11094666,3965,0,1748137367,13228.58398055999,32236.942377269996,53332.279493760005 2025-05-25,01:42:49.000,145,11094653,4565,0,1748137368,13228.496408529994,27623.188104450004,53332.2585324 2025-05-25,01:42:50.000,145,11094684,3845,0,1748137369,13228.455990669994,31775.43583617,53332.2585324 2025-05-25,01:42:51.000,145,11094675,4525,0,1748137370,13228.368418639999,32698.20924795,53332.2585324 2025-05-25,01:42:52.000,145,11094651,3885,0,1748137371,13228.334737089994,27623.138760539994,53332.26551952 2025-05-25,01:42:53.000,145,11094644,3285,0,1748137372,13228.287582919998,38696.09544192,53332.24455816 2025-05-25,01:42:54.000,145,11094676,4085,0,1748137373,13228.206747199998,31314.11962158,53332.27250664001 2025-05-25,01:42:55.000,145,11094660,3245,0,1748137374,13228.139384100003,34082.305923449996,53332.27250664001 2025-05-25,01:42:56.000,145,11094692,4285,0,1748137375,13228.072020999993,28084.490220780004,53332.25154528001 2025-05-25,01:42:57.000,145,11094672,3525,0,1748137376,13228.024866829997,29007.214288649993,53332.23757104 2025-05-25,01:42:58.000,145,11094530,3405,0,1748137377,13227.950767419992,29930.037044340002,53332.28648088 2025-05-25,01:42:59.000,145,11094647,4645,0,1748137378,13227.863195389997,27623.08941663,53332.328403600004 2025-05-25,01:43:00.000,145,11094661,4365,0,1748137379,13227.809304909992,29930.008847820005,53332.35635208 2025-05-25,01:43:01.000,145,11094686,3325,0,1748137380,13227.762150739996,29468.551650630005,53332.32141648001 2025-05-25,01:43:02.000,145,11094669,4445,0,1748137381,13227.775623360001,25777.507347420003,53332.37731344 2025-05-25,01:43:03.000,145,11094683,4565,0,1748137382,13227.69478764,28545.757091460007,53332.37032632001 2025-05-25,01:43:04.000,145,11094660,3924,0,1748137383,13227.65436978,29006.97461823,53332.30744224 2025-05-25,01:43:05.000,145,11094659,3885,0,1748137384,13227.58700667999,29929.75507914,53332.31442936 2025-05-25,01:43:06.000,145,11094624,4125,0,1748137385,13227.57353406,32236.441889039997,53332.2585324 2025-05-25,01:43:07.000,145,11094599,4004,0,1748137386,13227.55332513,23008.989736439995,53332.34237784001 2025-05-25,01:43:08.000,145,11094655,4485,0,1748137387,13227.539852509995,29468.072309790005,53332.349364960006 2025-05-25,01:43:09.000,145,11094648,4325,0,1748137388,13227.5331162,33158.85579519,53332.328403600004 2025-05-25,01:43:10.000,145,11094674,3325,0,1748137389,13227.46575309999,24392.85379065,53332.26551952 2025-05-25,01:43:11.000,145,11094635,4045,0,1748137390,13227.459016789995,30851.922265739995,53332.28648088 2025-05-25,01:43:12.000,145,11094663,4125,0,1748137391,13227.459016789995,32236.018941240007,53332.28648088 2025-05-25,01:43:13.000,145,11094648,3885,0,1748137392,13227.438807859995,32697.299910179994,53332.26551952 2025-05-25,01:43:14.000,145,11094658,3325,0,1748137393,13227.438807859995,27622.236471900003,53332.32141648001 2025-05-25,01:43:15.000,145,11094691,3605,0,1748137394,13227.39165369,31313.16798903,53332.31442936 2025-05-25,01:43:16.000,145,11094667,4885,0,1748137395,13227.38491737999,30390.42277377,53332.25154528001 2025-05-25,01:43:17.000,145,11094620,3045,0,1748137396,13227.35123583,33158.637272160006,53332.21660968 2025-05-25,01:43:18.000,145,11094696,3405,0,1748137397,13227.32429058999,28544.960539770007,53332.22359680001 2025-05-25,01:43:19.000,145,11094651,4525,0,1748137398,13227.32429058999,32697.25056627,53332.17468696001 2025-05-25,01:43:20.000,145,11094601,3845,0,1748137399,13227.32429058999,30851.8658727,53332.230583920005 2025-05-25,01:43:21.000,145,11094642,3565,0,1748137400,13227.297345349994,29467.776246330002,53332.22359680001 2025-05-25,01:43:22.000,145,11094648,4325,0,1748137401,13227.297345349994,27160.98369948,53332.160712720004 2025-05-25,01:43:23.000,145,11094676,4004,0,1748137402,13227.26366379999,27161.004846869997,53332.23757104 2025-05-25,01:43:24.000,145,11094683,4525,0,1748137403,13227.24345486999,30390.5708055,53332.29346800001 2025-05-25,01:43:25.000,145,11094651,4525,0,1748137404,13227.20303700999,25776.90817137,53332.181674080006 2025-05-25,01:43:26.000,145,11094652,3285,0,1748137405,13227.155882839994,26699.65338663,53332.17468696001 2025-05-25,01:43:27.000,145,11094677,4605,0,1748137406,13227.155882839994,30390.613100279996,53332.21660968 2025-05-25,01:43:28.000,145,11094640,3885,0,1748137407,13227.162619149989,28545.164964540003,53332.19564832 2025-05-25,01:43:29.000,145,11094640,4125,0,1748137408,13227.101992359989,33158.82759867,53332.25154528001 2025-05-25,01:43:30.000,145,11094510,3405,0,1748137409,13227.088519739998,32697.504334950005,53332.181674080006 2025-05-25,01:43:31.000,145,11094483,4125,0,1748137410,13227.068310809998,31313.421757710006,53332.20962256 2025-05-25,01:43:32.000,145,11094557,4685,0,1748137411,13227.048101879998,29929.26868917,53332.24455816 2025-05-25,01:43:33.000,145,11094728,3924,0,1748137412,13227.027892949998,28083.792356909995,53332.181674080006 2025-05-25,01:43:34.000,145,11094736,4365,0,1748137413,13227.027892949998,31313.308971630002,53332.21660968 2025-05-25,01:43:35.000,145,11094733,4525,0,1748137414,13226.987475089998,31313.31602076,53332.24455816 2025-05-25,01:43:36.000,145,11094611,4004,0,1748137415,13226.960529849988,30851.943413130008,53332.21660968 2025-05-25,01:43:37.000,145,11094731,4885,0,1748137416,13226.920111990003,27160.948453830002,53332.15372560001 2025-05-25,01:43:38.000,145,11094708,4485,0,1748137417,13226.886430439998,29929.071313530003,53332.17468696001 2025-05-25,01:43:39.000,145,11094685,4965,0,1748137418,13226.866221509998,26699.49830577,53332.09782864 2025-05-25,01:43:40.000,145,11094700,3285,0,1748137419,13226.819067340002,29006.34019653,53332.10481576001 2025-05-25,01:43:41.000,145,11094563,4725,0,1748137420,13226.751704239992,30851.809479660005,53332.12577712001 2025-05-25,01:43:42.000,145,11094747,4645,0,1748137421,13226.691077449992,23931.255610859997,53332.17468696001 2025-05-25,01:43:43.000,145,11094701,4725,0,1748137422,13226.637186970001,29467.585919820005,53332.15372560001 2025-05-25,01:43:44.000,145,11094698,4085,0,1748137423,13226.583296489996,33619.91824110001,53332.16769984 2025-05-25,01:43:45.000,145,11094653,3845,0,1748137424,13226.529406009991,25776.633255299996,53332.11879 2025-05-25,01:43:46.000,145,11094706,4645,0,1748137425,13226.482251839996,29467.543625039994,53332.062893040005 2025-05-25,01:43:47.000,145,11094662,3325,0,1748137426,13226.39467981,27622.003850609995,53332.10481576001 2025-05-25,01:43:48.000,145,11094674,4125,0,1748137427,13226.36773456999,32696.961551939996,53332.04193168 2025-05-25,01:43:49.000,145,11094720,3525,0,1748137428,13226.320580399995,30851.569809239998,53332.062893040005 2025-05-25,01:43:50.000,145,11094672,4405,0,1748137429,13226.26668991999,32235.59599344,53332.013983200006 2025-05-25,01:43:51.000,145,11094715,4565,0,1748137430,13226.239744679995,32235.560747790005,53332.07686728 2025-05-25,01:43:52.000,145,11094693,4325,0,1748137431,13226.23300837,28544.643328920007,53332.00699608001 2025-05-25,01:43:53.000,145,11094678,3405,0,1748137432,13226.23300837,29928.690660509994,53332.02795744 2025-05-25,01:43:54.000,145,11094716,4325,0,1748137433,13226.18585419999,31312.822581660002,53331.944112000005 2025-05-25,01:43:55.000,145,11094654,3965,0,1748137434,13226.158908959995,30390.10556292,53331.95808624001 2025-05-25,01:43:56.000,145,11094674,4045,0,1748137435,13226.13196372,31312.794385140005,53331.95109912 2025-05-25,01:43:57.000,145,11094709,4205,0,1748137436,13226.15217265,29467.395593309993,53331.88821504001 2025-05-25,01:43:58.000,145,11094696,4405,0,1748137437,13226.16564526999,32235.560747790005,53331.895202160005 2025-05-25,01:43:59.000,145,11094666,4325,0,1748137438,13226.17238158,31774.14584538,53331.8742408 2025-05-25,01:44:00.000,145,11094736,3965,0,1748137439,13226.118491099995,34081.030030919996,53331.81135672 2025-05-25,01:44:01.000,145,11094735,3725,0,1748137440,13226.09154586,28544.629230659993,53331.825330960004 2025-05-25,01:44:02.000,145,11094693,3765,0,1748137441,13226.08480954999,30851.414728379998,53331.86026656 2025-05-25,01:44:03.000,145,11094690,4205,0,1748137442,13226.07133693,30851.37948273,53331.79039536001 2025-05-25,01:44:04.000,145,11094666,4405,0,1748137443,13226.037655379994,33619.53053895,53331.88122792 2025-05-25,01:44:05.000,145,11094669,4485,0,1748137444,13226.02418275999,27160.34927778,53331.79039536001 2025-05-25,01:44:06.000,145,11094668,4405,0,1748137445,13226.00397382999,30389.90818728,53331.79039536001 2025-05-25,01:44:07.000,145,11094706,3444,0,1748137446,13225.98376489999,28083.009903480008,53331.83231808 2025-05-25,01:44:08.000,145,11094717,4805,0,1748137447,13225.936610729994,34080.63527964,53331.8043696 2025-05-25,01:44:09.000,145,11094698,3365,0,1748137448,13225.936610729994,30850.970633189994,53331.69956280001 2025-05-25,01:44:10.000,145,11094712,3965,0,1748137449,13225.923138109989,28544.05825113,53331.74148552 2025-05-25,01:44:11.000,145,11094673,4325,0,1748137450,13225.909665489999,27159.919280849994,53331.71353704 2025-05-25,01:44:12.000,145,11094686,4125,0,1748137451,13225.977028589994,30389.351306009994,53331.727511280005 2025-05-25,01:44:13.000,145,11094687,4565,0,1748137452,13225.990501209999,30850.618176689997,53331.71353704 2025-05-25,01:44:14.000,145,11094723,4605,0,1748137453,13226.030919069999,28543.783335059998,53331.678601440006 2025-05-25,01:44:15.000,145,11094729,3804,0,1748137454,13226.07133693,30389.13278298,53331.6646272 2025-05-25,01:44:16.000,145,11094717,4605,0,1748137455,13226.09154586,27620.911235460007,53331.594756 2025-05-25,01:44:17.000,145,11094697,3885,0,1748137456,13226.118491099995,28082.234499180006,53331.58078176001 2025-05-25,01:44:18.000,145,11094755,4725,0,1748137457,13226.179117889995,26236.729970400003,53331.608730240005 2025-05-25,01:44:19.000,145,11094712,4325,0,1748137458,13226.199326819995,29466.239535989997,53331.58078176001 2025-05-25,01:44:20.000,145,11094711,4685,0,1748137459,13226.199326819995,29466.147897300005,53331.61571736 2025-05-25,01:44:21.000,145,11094706,4125,0,1748137460,13226.27342623,32695.62221724,53331.594756 2025-05-25,01:44:22.000,145,11094640,4085,0,1748137461,13226.28689884999,29927.464111890004,53331.53187192001 2025-05-25,01:44:23.000,145,11094706,4205,0,1748137462,13226.38794349999,30850.08949194,53331.60174312001 2025-05-25,01:44:24.000,145,11094655,4605,0,1748137463,13226.401416119996,32234.16502005,53331.58776888 2025-05-25,01:44:25.000,145,11094698,4245,0,1748137464,13226.4553066,28081.924337460005,53331.53885904 2025-05-25,01:44:26.000,145,11094648,4445,0,1748137465,13226.495724460001,29004.655454460008,53331.62270448001 2025-05-25,01:44:27.000,145,11094666,4125,0,1748137466,13226.556351250001,30388.695736919995,53331.594756 2025-05-25,01:44:28.000,145,11094688,3685,0,1748137467,13226.603505419997,33618.15595860001,53331.57379464 2025-05-25,01:44:29.000,145,11094702,3685,0,1748137468,13226.670868519992,27620.579926349994,53331.60174312001 2025-05-25,01:44:30.000,145,11094684,3965,0,1748137469,13226.744967929997,33618.16300773001,53331.53885904 2025-05-25,01:44:31.000,145,11094708,3845,0,1748137470,13226.738231620002,28081.83269877,53331.53885904 2025-05-25,01:44:32.000,145,11094658,3885,0,1748137471,13226.819067340002,31772.70077373,53331.57379464 2025-05-25,01:44:33.000,145,11094651,4325,0,1748137472,13226.920111990003,34079.493320580004,53331.58078176001 2025-05-25,01:44:34.000,145,11094693,3845,0,1748137473,13226.953793539993,31311.41275566,53331.58078176001 2025-05-25,01:44:35.000,145,11094692,4165,0,1748137474,13226.974002469993,32234.150921790002,53331.58078176001 2025-05-25,01:44:36.000,145,11094704,3365,0,1748137475,13227.021156639988,26697.89110413,53331.54584616 2025-05-25,01:44:37.000,145,11094688,3525,0,1748137476,13227.108728669999,30388.773277350003,53331.51789768 2025-05-25,01:44:38.000,145,11094754,3245,0,1748137477,13227.135673909994,26697.954546299996,53331.49693632 2025-05-25,01:44:39.000,145,11094700,3444,0,1748137478,13227.162619149989,29466.03511122,53331.43405224001 2025-05-25,01:44:40.000,145,11094684,4045,0,1748137479,13227.20303700999,27159.263711759995,53331.54584616 2025-05-25,01:44:41.000,145,11094714,3965,0,1748137480,13227.256927489994,29466.098553389995,53331.47597496 2025-05-25,01:44:42.000,145,11094737,4325,0,1748137481,13227.236718559994,30850.145884979996,53331.48296208001 2025-05-25,01:44:43.000,145,11094732,3804,0,1748137482,13227.297345349994,28543.325141609996,53331.57379464 2025-05-25,01:44:44.000,145,11094732,3924,0,1748137483,13227.29060904,33618.24054816,53331.57379464 2025-05-25,01:44:45.000,145,11094683,4205,0,1748137484,13227.30408165999,29004.648405329994,53331.54584616 2025-05-25,01:44:46.000,145,11094749,4445,0,1748137485,13227.3310269,31311.363411750004,53331.56680752 2025-05-25,01:44:47.000,145,11094690,3405,0,1748137486,13227.337763209995,31311.278822189997,53331.51789768 2025-05-25,01:44:48.000,145,11094679,3525,0,1748137487,13227.38491737999,23468.177113769998,53331.50392344001 2025-05-25,01:44:49.000,145,11094659,4485,0,1748137488,13227.40512630999,29004.40168578,53331.50392344001 2025-05-25,01:44:50.000,145,11094734,4205,0,1748137489,13227.45228048,30388.47016476,53331.46898784 2025-05-25,01:44:51.000,145,11094676,3365,0,1748137490,13227.50617095999,26236.13079435,53331.40610376 2025-05-25,01:44:52.000,145,11094680,4285,0,1748137491,13227.539852509995,32695.037139449996,53331.40610376 2025-05-25,01:44:53.000,145,11094688,3885,0,1748137492,13227.60721560999,32694.938451630005,53331.46898784 2025-05-25,01:44:54.000,145,11094711,3804,0,1748137493,13227.661106089996,35463.033114809994,53331.43405224001 2025-05-25,01:44:55.000,145,11094673,4125,0,1748137494,13227.735205500001,29465.302001699994,53331.42706512 2025-05-25,01:44:56.000,145,11094710,4325,0,1748137495,13227.775623360001,23929.006938389997,53331.39911664 2025-05-25,01:44:57.000,145,11094665,4765,0,1748137496,13227.876668010002,32233.37551749,53331.392129520005 2025-05-25,01:44:58.000,145,11094700,3325,0,1748137497,13227.917085870002,29465.196264750004,53331.37116816 2025-05-25,01:44:59.000,145,11094694,3245,0,1748137498,13227.970976349992,25774.35638631,53331.36418104001 2025-05-25,01:45:00.000,145,11094713,3845,0,1748137499,13228.051812069993,27619.71993249,53331.35719392 2025-05-25,01:45:01.000,145,11094697,3924,0,1748137500,13228.072020999993,30849.243596340006,53331.32924544 2025-05-25,01:45:03.000,145,11094695,4725,0,1748137502,13228.200010889988,35462.772297,53331.322258320004 2025-05-25,01:45:04.000,145,11094698,3365,0,1748137503,13228.233692439993,27619.769276399995,53331.35719392 2025-05-25,01:45:05.000,145,11094699,3924,0,1748137504,13228.260637679989,30387.913283489994,53331.343219680006 2025-05-25,01:45:06.000,145,11094716,2925,0,1748137505,13228.274110299993,30387.934430880006,53331.392129520005 2025-05-25,01:45:07.000,145,11094682,4325,0,1748137506,13228.301055539989,32233.38961575,53331.38514240001 2025-05-25,01:45:08.000,145,11094698,4325,0,1748137507,13228.354946019994,27158.481258329994,53331.44802648 2025-05-25,01:45:09.000,145,11094694,3405,0,1748137508,13228.44251804999,29465.337247350006,53331.441039360005 2025-05-25,01:45:10.000,145,11094580,4365,0,1748137509,13228.48293590999,29926.70985498,53331.5248848 2025-05-25,01:45:11.000,145,11094615,4725,0,1748137510,13228.53009008,31772.172088980005,53331.36418104001 2025-05-25,01:45:12.000,145,11094587,4765,0,1748137511,13228.6109258,28081.311063150002,53331.441039360005 2025-05-25,01:45:13.000,145,11094693,4965,0,1748137512,13228.678288899995,29004.006934499994,53331.44802648 2025-05-25,01:45:14.000,145,11094563,3924,0,1748137513,13228.74565199999,26697.291928079998,53331.39911664 2025-05-25,01:45:15.000,145,11094588,4245,0,1748137514,13228.846696649991,29465.428886039997,53331.40610376 2025-05-25,01:45:16.000,145,11094571,3845,0,1748137515,13228.927532369991,28081.33221054,53331.489949200004 2025-05-25,01:45:17.000,145,11094715,4685,0,1748137516,13229.015104400001,28542.64842513,53331.43405224001 2025-05-25,01:45:18.000,145,11094716,4325,0,1748137517,13229.102676429997,26235.8135835,53331.49693632 2025-05-25,01:45:19.000,145,11094764,4085,0,1748137518,13229.190248459992,31310.743088310002,53331.46898784 2025-05-25,01:45:20.000,145,11094714,3444,0,1748137519,13229.298029420002,30849.363431549995,53331.53885904 2025-05-25,01:45:21.000,145,11094775,3765,0,1748137520,13229.392337759993,29003.978737979996,53331.48296208001 2025-05-25,01:45:22.000,145,11094701,4645,0,1748137521,13229.513591339994,29926.660511070004,53331.510910560006 2025-05-25,01:45:23.000,145,11094751,4725,0,1748137522,13229.62137229999,30388.00492218,53331.54584616 2025-05-25,01:45:24.000,145,11094718,4045,0,1748137523,13229.655053849994,27619.88911161,53331.55283328001 2025-05-25,01:45:25.000,145,11094714,3924,0,1748137524,13229.76957112,27158.530602240004,53331.47597496 2025-05-25,01:45:26.000,145,11094752,3605,0,1748137525,13229.83019791,29004.077425800002,53331.5248848 2025-05-25,01:45:27.000,145,11094722,4004,0,1748137526,13229.91103363,30388.040167829997,53331.489949200004 2025-05-25,01:45:28.000,145,11094733,3804,0,1748137527,13230.01207828,27158.671584840005,53331.58776888 2025-05-25,01:45:29.000,145,11094714,3285,0,1748137528,13230.079441379996,30388.096560870006,53331.60174312001 2025-05-25,01:45:30.000,145,11094744,3924,0,1748137529,13230.167013409991,29926.787395410007,53331.56680752 2025-05-25,01:45:31.000,145,11094749,4805,0,1748137530,13230.214167580001,26235.933418710003,53331.60174312001 2025-05-25,01:45:32.000,145,11094730,3804,0,1748137531,13230.288266989992,30849.546708930007,53331.62270448001 2025-05-25,01:45:33.000,145,11094759,4445,0,1748137532,13230.328684849992,27620.114683770007,53331.58078176001 2025-05-25,01:45:34.000,145,11094736,4325,0,1748137533,13230.396047950002,31772.37651375,53331.61571736 2025-05-25,01:45:35.000,145,11094681,4365,0,1748137534,13230.443202119997,31772.40471027,53331.657640080004 2025-05-25,01:45:36.000,145,11094692,3645,0,1748137535,13230.503828909998,29465.598065159997,53331.70654992 2025-05-25,01:45:37.000,145,11094757,4485,0,1748137536,13230.537510460003,29465.70380211,53331.74148552 2025-05-25,01:45:38.000,145,11094736,4285,0,1748137537,13230.550983079993,28081.614175740004,53331.71353704 2025-05-25,01:45:39.000,145,11094697,4765,0,1748137538,13230.577928319988,31311.123741329997,53331.75545976 2025-05-25,01:45:40.000,145,11094737,3685,0,1748137539,13230.564455699998,29927.139851910004,53331.69956280001 2025-05-25,01:45:41.000,145,11094712,3245,0,1748137540,13230.564455699998,32695.199269439996,53331.76943400001 2025-05-25,01:45:42.000,145,11094703,4365,0,1748137541,13230.584664629998,24852.196248840002,53331.72052416001 2025-05-25,01:45:43.000,145,11094715,3525,0,1748137542,13230.557719390003,30388.392624329994,53331.727511280005 2025-05-25,01:45:44.000,145,11094718,3405,0,1748137543,13230.584664629998,30849.80047761,53331.74847264001 2025-05-25,01:45:45.000,145,11094705,4765,0,1748137544,13230.510565219993,30849.694740659994,53331.76244688 2025-05-25,01:45:46.000,145,11094703,4685,0,1748137545,13230.537510460003,27620.255666369994,53331.79738248001 2025-05-25,01:45:47.000,145,11094708,4325,0,1748137546,13230.510565219993,32233.798465290005,53331.79738248001 2025-05-25,01:45:48.000,145,11094743,3765,0,1748137547,13230.517301530002,28081.536635309996,53331.81834384001 2025-05-25,01:45:49.000,145,11094689,3804,0,1748137548,13230.483619979997,29926.956574530006,53331.776421120005 2025-05-25,01:45:50.000,145,11094754,4405,0,1748137549,13230.470147359993,29926.900181489997,53331.76943400001 2025-05-25,01:45:51.000,145,11094736,3525,0,1748137550,13230.470147359993,23929.317100109998,53331.776421120005 2025-05-25,01:45:52.000,145,11094704,3605,0,1748137551,13230.517301530002,26236.046204790007,53331.74847264001 2025-05-25,01:45:53.000,145,11094685,4685,0,1748137552,13230.510565219993,27158.826665700006,53331.76943400001 2025-05-25,01:45:54.000,145,11094738,3525,0,1748137553,13230.503828909998,28081.522537049997,53331.76244688 2025-05-25,01:45:55.000,145,11094710,4405,0,1748137554,13230.510565219993,29004.133818839997,53331.76943400001 2025-05-25,01:45:56.000,145,11094720,3245,0,1748137555,13230.503828909998,25774.715891939995,53331.81135672 2025-05-25,01:45:57.000,145,11094720,3325,0,1748137556,13230.510565219993,33156.37450143001,53331.776421120005 2025-05-25,01:45:58.000,145,11094723,4365,0,1748137557,13230.544246769998,31311.010955250007,53331.75545976 2025-05-25,01:45:59.000,145,11094683,3765,0,1748137558,13230.524037839998,31772.320120710006,53331.825330960004 2025-05-25,01:46:00.000,145,11094515,3845,0,1748137559,13230.537510460003,27158.812567440007,53331.776421120005 2025-05-25,01:46:01.000,145,11094564,3924,0,1748137560,13230.537510460003,28542.888095550006,53331.727511280005 2025-05-25,01:46:02.000,145,11094595,4805,0,1748137561,13230.591400939993,31772.341268100005,53331.8043696 2025-05-25,01:46:03.000,145,11094757,4525,0,1748137562,13230.598137249988,30849.560807190006,53331.76244688 2025-05-25,01:46:04.000,145,11094762,3285,0,1748137563,13230.618346179988,33156.346304909996,53331.78340824 2025-05-25,01:46:05.000,145,11094730,4205,0,1748137564,13230.625082489998,32233.650433560004,53331.727511280005 2025-05-25,01:46:06.000,145,11094720,4045,0,1748137565,13230.678972969989,29004.211359270004,53331.8043696 2025-05-25,01:46:07.000,145,11094811,3845,0,1748137566,13230.712654519994,26697.43995981,53331.8043696 2025-05-25,01:46:08.000,145,11094751,4565,0,1748137567,13230.705918209998,30388.265739990005,53331.81135672 2025-05-25,01:46:09.000,145,11094753,4645,0,1748137568,13230.766544999999,26236.095548700003,53331.776421120005 2025-05-25,01:46:10.000,145,11094715,3645,0,1748137569,13230.786753929999,31772.439955919996,53331.7344984 2025-05-25,01:46:11.000,145,11094738,4485,0,1748137570,13230.833908099994,30849.659495009997,53331.70654992 2025-05-25,01:46:12.000,145,11094749,4645,0,1748137571,13230.874325959994,25774.81457976,53331.776421120005 2025-05-25,01:46:13.000,145,11094691,4525,0,1748137572,13230.92821644,26697.489303719994,53331.727511280005 2025-05-25,01:46:14.000,145,11094760,3645,0,1748137573,13230.94168905999,29465.71085124,53331.70654992 2025-05-25,01:46:15.000,145,11094771,3685,0,1748137574,13230.98210691999,21622.62324108,53331.72052416001 2025-05-25,01:46:16.000,145,11094746,3645,0,1748137575,13231.056206329995,30388.413771720006,53331.7344984 2025-05-25,01:46:17.000,145,11094731,3885,0,1748137576,13231.04273370999,32233.805514420004,53331.74148552 2025-05-25,01:46:18.000,145,11094721,3525,0,1748137577,13231.08315156999,27158.87600961,53331.727511280005 2025-05-25,01:46:19.000,145,11094708,3924,0,1748137578,13231.13030574,28542.986783369997,53331.70654992 2025-05-25,01:46:20.000,145,11094753,4445,0,1748137579,13231.19093253,29004.317096219995,53331.74148552 2025-05-25,01:46:21.000,145,11094729,3965,0,1748137580,13231.21114146,29004.310047089995,53331.776421120005 2025-05-25,01:46:22.000,145,11094797,4525,0,1748137581,13231.23135039,28542.96563598,53331.76943400001 2025-05-25,01:46:23.000,145,11094740,4485,0,1748137582,13231.22461407999,31311.109643069998,53331.70654992 2025-05-25,01:46:24.000,145,11094740,3285,0,1748137583,13231.22461407999,30388.48426302,53331.70654992 2025-05-25,01:46:25.000,145,11094722,3885,0,1748137584,13231.238086699996,29927.111655390006,53331.75545976 2025-05-25,01:46:26.000,145,11094744,4165,0,1748137585,13231.238086699996,32234.00993919,53331.8043696 2025-05-25,01:46:27.000,145,11094736,3525,0,1748137586,13231.238086699996,28543.141864229998,53331.76244688 2025-05-25,01:46:28.000,145,11094753,3804,0,1748137587,13231.26503193999,30849.990804119996,53331.75545976 2025-05-25,01:46:29.000,145,11094748,4205,0,1748137588,13231.217877769996,26236.525545630007,53331.81135672 2025-05-25,01:46:30.000,145,11094788,3165,0,1748137589,13231.20440514999,28081.9807305,53331.76244688 2025-05-25,01:46:31.000,145,11094570,4365,0,1748137590,13231.217877769996,32695.62926637,53331.69257568 2025-05-25,01:46:32.000,145,11094595,4565,0,1748137591,13231.197668839995,29004.761191409998,53331.825330960004 2025-05-25,01:46:33.000,145,11094777,4405,0,1748137592,13231.19093253,28082.14286049,53331.825330960004 2025-05-25,01:46:34.000,145,11094677,4885,0,1748137593,13231.19093253,29927.626241880003,53331.81135672 2025-05-25,01:46:35.000,145,11094714,4325,0,1748137594,13231.20440514999,30389.027046029994,53331.825330960004 2025-05-25,01:46:36.000,145,11094682,3565,0,1748137595,13231.20440514999,33157.206298770005,53331.846292320006 2025-05-25,01:46:37.000,145,11094737,4685,0,1748137596,13231.217877769996,29927.6544384,53331.825330960004 2025-05-25,01:46:38.000,145,11094681,4925,0,1748137597,13231.177459909995,30389.005898639996,53331.83231808 2025-05-25,01:46:39.000,145,11094666,4245,0,1748137598,13231.18419621999,27159.52452957,53331.90218928 2025-05-25,01:46:40.000,145,11094723,3924,0,1748137599,13231.197668839995,31773.1871637,53331.85327944 2025-05-25,01:46:41.000,145,11094734,4325,0,1748137600,13231.21114146,27620.904186329994,53331.93013776 2025-05-25,01:46:42.000,145,11094747,4525,0,1748137601,13231.23135039,28082.241548310005,53331.88122792 2025-05-25,01:46:43.000,145,11094741,4645,0,1748137602,13231.258295629996,29927.66148753,53331.90218928 2025-05-25,01:46:44.000,145,11094666,4445,0,1748137603,13231.27176825,29927.717880569995,53331.8742408 2025-05-25,01:46:45.000,145,11094711,3725,0,1748137604,13231.318922419996,31773.166016310002,53331.86725368001 2025-05-25,01:46:46.000,145,11094723,3924,0,1748137605,13231.298713489996,28082.333186999997,53331.85327944 2025-05-25,01:46:47.000,145,11094722,3485,0,1748137606,13231.31218611,26236.92734604,53331.86026656 2025-05-25,01:46:48.000,145,11094725,4605,0,1748137607,13231.27176825,29466.50740293,53331.8742408 2025-05-25,01:46:49.000,145,11094705,3765,0,1748137608,13231.305449799991,29927.894108819994,53331.85327944 2025-05-25,01:46:50.000,145,11094695,3804,0,1748137609,13231.31218611,32696.080410690003,53331.8043696 2025-05-25,01:46:51.000,145,11094739,5044,0,1748137610,13231.285240869991,31312.05422649,53331.85327944 2025-05-25,01:46:52.000,145,11094716,3205,0,1748137611,13231.238086699996,31773.36339195,53331.825330960004 2025-05-25,01:46:53.000,145,11094766,4004,0,1748137612,13231.19093253,29005.198237470002,53331.8742408 2025-05-25,01:46:54.000,145,11094676,4004,0,1748137613,13231.16398728999,32234.743048710006,53331.85327944 2025-05-25,01:46:55.000,145,11094734,4165,0,1748137614,13231.06294263999,26237.07537777,53331.86026656 2025-05-25,01:46:56.000,145,11094714,4004,0,1748137615,13231.015788469995,31312.011931710003,53331.86026656 2025-05-25,01:46:57.000,145,11094730,4004,0,1748137616,13230.934952749994,27621.108611100004,53331.8043696 2025-05-25,01:46:58.000,145,11094701,3565,0,1748137617,13230.894534889994,29466.500353800002,53331.71353704 2025-05-25,01:46:59.000,145,11094608,4485,0,1748137618,13230.854117029994,29466.387567719998,53331.776421120005 2025-05-25,01:47:00.000,145,11094622,3965,0,1748137619,13230.773281309994,27159.580922609995,53331.727511280005 2025-05-25,01:47:01.000,145,11094601,4525,0,1748137620,13230.746336069999,29004.91627227,53331.75545976 2025-05-25,01:47:02.000,145,11094594,3405,0,1748137621,13230.672236659993,31773.010935450002,53331.69956280001 2025-05-25,01:47:03.000,145,11094529,3845,0,1748137622,13230.618346179988,29004.838731840005,53331.72052416001 2025-05-25,01:47:04.000,145,11094605,4645,0,1748137623,13230.584664629998,29927.49230841,53331.64366584 2025-05-25,01:47:05.000,145,11094683,4485,0,1748137624,13230.510565219993,26236.638331709997,53331.65065296001 2025-05-25,01:47:06.000,145,11094695,4645,0,1748137625,13230.497092600002,31311.497345220007,53331.63667872 2025-05-25,01:47:07.000,145,11094663,3685,0,1748137626,13230.436465810002,29004.768240539997,53331.61571736 2025-05-25,01:47:08.000,145,11094768,4325,0,1748137627,13230.382575329997,32234.17206918,53331.67161432001 2025-05-25,01:47:09.000,145,11094714,3085,0,1748137628,13230.308475919992,32234.18616744,53331.63667872 2025-05-25,01:47:10.000,145,11094706,4205,0,1748137629,13230.281530679997,28543.28989596,53331.64366584 2025-05-25,01:47:11.000,145,11094719,4365,0,1748137630,13230.241112819996,29927.280834510006,53331.56680752 2025-05-25,01:47:12.000,145,11094719,4645,0,1748137631,13230.187222339991,28543.240552050003,53331.58776888 2025-05-25,01:47:13.000,145,11094739,4445,0,1748137632,13230.11312293,33618.09956556,53331.5248848 2025-05-25,01:47:14.000,145,11094710,4645,0,1748137633,13230.086177689991,30849.920312820002,53331.50392344001 2025-05-25,01:47:15.000,145,11094719,4365,0,1748137634,13230.04575982999,29004.387587520003,53331.56680752 2025-05-25,01:47:16.000,145,11094757,4525,0,1748137635,13230.00534196999,27158.974697430007,53331.510910560006 2025-05-25,01:47:17.000,145,11094738,3365,0,1748137636,13229.94471517999,29927.04116409,53331.489949200004 2025-05-25,01:47:18.000,145,11094791,3685,0,1748137637,13229.91103363,30849.652445879998,53331.47597496 2025-05-25,01:47:19.000,145,11094726,4245,0,1748137638,13229.86387945999,29926.942476270007,53331.441039360005 2025-05-25,01:47:20.000,145,11094693,4645,0,1748137639,13229.82346159999,31772.256678539998,53331.420078 2025-05-25,01:47:21.000,145,11094741,4645,0,1748137640,13229.776307429995,29465.421836909998,53331.38514240001 2025-05-25,01:47:22.000,145,11094777,3845,0,1748137641,13229.735889569994,26697.2496333,53331.37815528 2025-05-25,01:47:23.000,145,11094738,4165,0,1748137642,13229.72241694999,28081.240571849994,53331.40610376 2025-05-25,01:47:24.000,145,11094716,3444,0,1748137643,13229.668526469999,26697.10160157,53331.37815528 2025-05-25,01:47:25.000,145,11094732,3924,0,1748137644,13229.634844919994,26697.087503310002,53331.45501360001 2025-05-25,01:47:26.000,145,11094752,3765,0,1748137645,13229.533800269994,29465.161019100007,53331.46200072001 2025-05-25,01:47:27.000,145,11094723,5005,0,1748137646,13229.513591339994,32694.593044260007,53331.47597496 2025-05-25,01:47:28.000,145,11094715,4125,0,1748137647,13229.473173479993,30849.201301559995,53331.441039360005 2025-05-25,01:47:29.000,145,11094752,3804,0,1748137648,13229.439491929988,27619.684686840003,53331.3502068 2025-05-25,01:47:30.000,145,11094683,4325,0,1748137649,13229.412546689993,23467.493348160002,53331.35719392 2025-05-25,01:47:31.000,145,11094742,4045,0,1748137650,13229.399074069988,29465.034134760004,53331.30828408 2025-05-25,01:47:32.000,145,11094754,3444,0,1748137651,13229.331710969993,32694.5084547,53331.30129696 2025-05-25,01:47:33.000,145,11094716,4245,0,1748137652,13229.298029420002,31310.46817224,53331.30828408 2025-05-25,01:47:34.000,145,11094756,4085,0,1748137653,13229.244138939997,29003.675625389995,53331.3502068 2025-05-25,01:47:35.000,145,11094736,4004,0,1748137654,13229.183512149997,24390.11167908,53331.322258320004 2025-05-25,01:47:36.000,145,11094726,3924,0,1748137655,13229.196984770002,30387.659514810002,53331.30129696 2025-05-25,01:47:37.000,145,11094717,4685,0,1748137656,13229.143094289997,29464.956594329997,53331.26636136001 2025-05-25,01:47:38.000,145,11094711,4645,0,1748137657,13229.095940120002,27619.5578025,53331.30828408 2025-05-25,01:47:39.000,145,11094737,3924,0,1748137658,13229.055522260001,33155.711883209995,53331.20347728 2025-05-25,01:47:40.000,145,11094716,3365,0,1748137659,13228.994895470001,25774.01097894,53331.25238712 2025-05-25,01:47:41.000,145,11094762,4125,0,1748137660,13228.961213919996,30387.504433950002,53331.25937424 2025-05-25,01:47:42.000,145,11094626,3165,0,1748137661,13228.934268680001,29926.07543328,53331.18950304 2025-05-25,01:47:43.000,145,11094785,3924,0,1748137662,13228.866905579991,28080.627297540006,53331.224438640005 2025-05-25,01:47:44.000,145,11094751,4925,0,1748137663,13228.83322403,29926.089531539998,53331.25937424 2025-05-25,01:47:45.000,145,11094749,4645,0,1748137664,13228.78606985999,29003.365463669994,53331.12661896001 2025-05-25,01:47:46.000,145,11094732,4405,0,1748137665,13228.72544306999,29464.667579999994,53331.11264472 2025-05-25,01:47:47.000,145,11094720,3485,0,1748137666,13228.67155259,24389.836763009997,53331.16155456 2025-05-25,01:47:48.000,145,11094729,4845,0,1748137667,13228.66481627999,29003.28087411,53331.16854168001 2025-05-25,01:47:49.000,145,11094743,3605,0,1748137668,13228.62439841999,27619.24059165,53331.02879928001 2025-05-25,01:47:50.000,145,11094710,3365,0,1748137669,13228.557035319995,26235.228505709994,53331.06373488 2025-05-25,01:47:51.000,145,11094755,3885,0,1748137670,13228.55029901,27619.275837299996,53331.04277352 2025-05-25,01:47:52.000,145,11094709,4685,0,1748137671,13228.48967222,26235.235554839994,53330.9659152 2025-05-25,01:47:53.000,145,11094719,4485,0,1748137672,13228.48967222,29926.04723676,53331.02879928001 2025-05-25,01:47:54.000,145,11094743,3924,0,1748137673,13228.44251804999,32232.804537959993,53330.986876560004 2025-05-25,01:47:55.000,145,11094759,4525,0,1748137674,13228.429045429999,23467.063351229997,53331.02879928001 2025-05-25,01:47:56.000,145,11094741,4485,0,1748137675,13228.341473399989,22544.395676400003,53330.9659152 2025-05-25,01:47:57.000,145,11094757,4805,0,1748137676,13228.294319229994,29926.06133502,53330.97988944001 2025-05-25,01:47:58.000,145,11094741,4685,0,1748137677,13228.240428749988,29926.026089370003,53330.97988944001 2025-05-25,01:47:59.000,145,11094745,4525,0,1748137678,13228.206747199998,28541.929413870006,53330.97290232 2025-05-25,01:48:00.000,145,11094718,4245,0,1748137679,13228.152856719993,25312.433946539997,53330.93097960001 2025-05-25,01:48:01.000,145,11094765,3565,0,1748137680,13228.139384100003,33616.79547651,53330.896044 2025-05-25,01:48:02.000,145,11094716,4485,0,1748137681,13228.085493619998,23928.393664079995,53330.88206976001 2025-05-25,01:48:03.000,145,11094715,4725,0,1748137682,13228.031603139993,28541.894168219995,53330.840147040006 2025-05-25,01:48:04.000,145,11094753,4725,0,1748137683,13228.004657899997,28080.53565885,53330.896044 2025-05-25,01:48:05.000,145,11094731,4765,0,1748137684,13227.930558489992,30387.307058310005,53330.8261728 2025-05-25,01:48:06.000,145,11094741,4045,0,1748137685,13227.930558489992,24851.047240650005,53330.8261728 2025-05-25,01:48:07.000,145,11094775,3765,0,1748137686,13227.896876940002,26696.382590310008,53330.819185680004 2025-05-25,01:48:08.000,145,11094752,3645,0,1748137687,13227.822777529997,29925.863959380004,53330.8261728 2025-05-25,01:48:09.000,145,11094775,4445,0,1748137688,13227.809304909992,30848.51753595,53330.79822432 2025-05-25,01:48:10.000,145,11094738,3365,0,1748137689,13227.762150739996,30387.173124840003,53330.770275840005 2025-05-25,01:48:11.000,145,11094746,4565,0,1748137690,13227.741941809996,31771.185210779993,53330.74931448 2025-05-25,01:48:12.000,145,11094730,3405,0,1748137691,13227.69478764,28080.338283210003,53330.74931448 2025-05-25,01:48:13.000,145,11094698,4045,0,1748137692,13227.647633469991,26696.227509450007,53330.72835312 2025-05-25,01:48:14.000,145,11094751,4685,0,1748137693,13227.57353406,29464.364467410007,53330.74931448 2025-05-25,01:48:15.000,145,11094704,4405,0,1748137694,13227.5331162,27157.571920560003,53330.72835312 2025-05-25,01:48:16.000,145,11094773,4485,0,1748137695,13227.45228048,29925.638387219995,53330.70739176 2025-05-25,01:48:17.000,145,11094737,3924,0,1748137696,13227.39165369,32693.683706490003,53330.65848192 2025-05-25,01:48:18.000,145,11094729,4805,0,1748137697,13227.36470844999,35923.094584260005,53330.70040464 2025-05-25,01:48:19.000,145,11094664,3965,0,1748137698,13227.29060904,29002.850877179997,53330.60957208 2025-05-25,01:48:20.000,145,11094724,3965,0,1748137699,13227.229982249999,35000.30707422001,53330.602584960005 2025-05-25,01:48:21.000,145,11094716,3845,0,1748137700,13227.176091769994,29925.43396245,53330.57463648001 2025-05-25,01:48:22.000,145,11094713,4645,0,1748137701,13227.128937599999,31309.516539689997,53330.553675120005 2025-05-25,01:48:23.000,145,11094731,4605,0,1748137702,13227.048101879998,30848.115735540006,53330.58861072 2025-05-25,01:48:24.000,145,11094736,3885,0,1748137703,13226.980738779988,32232.120772349997,53330.51873952 2025-05-25,01:48:25.000,145,11094763,4365,0,1748137704,13226.893166749993,28079.992875840006,53330.483803920004 2025-05-25,01:48:26.000,145,11094770,3845,0,1748137705,13226.893166749993,29925.328225499994,53330.4418812 2025-05-25,01:48:27.000,145,11094760,3924,0,1748137706,13226.846012579997,29925.342323760007,53330.49777816001 2025-05-25,01:48:28.000,145,11094770,3885,0,1748137707,13226.819067340002,29463.962667,53330.4418812 2025-05-25,01:48:29.000,145,11094712,4045,0,1748137708,13226.785385789997,29925.356422020006,53330.49079104 2025-05-25,01:48:30.000,145,11094736,3845,0,1748137709,13226.758440550002,28541.266795649994,53330.44886832001 2025-05-25,01:48:31.000,145,11094786,4045,0,1748137710,13226.744967929997,29002.597108500006,53330.47681680001 2025-05-25,01:48:32.000,145,11094743,4325,0,1748137711,13226.744967929997,28541.323188690003,53330.46982968 2025-05-25,01:48:33.000,145,11094701,4365,0,1748137712,13226.677604830002,31770.712919070007,53330.41393272 2025-05-25,01:48:34.000,145,11094715,4605,0,1748137713,13226.704550069997,31770.677673419996,53330.385984240005 2025-05-25,01:48:35.000,145,11094684,3965,0,1748137714,13226.697813760002,29463.892175700006,53330.36502288 2025-05-25,01:48:36.000,145,11094726,3885,0,1748137715,13226.711286379992,31770.557838210007,53330.37201 2025-05-25,01:48:37.000,145,11094693,4405,0,1748137716,13226.704550069997,29463.863979179994,53330.37899712001 2025-05-25,01:48:38.000,145,11094673,4245,0,1748137717,13226.724758999997,29925.151997249995,53330.34406152 2025-05-25,01:48:39.000,145,11094729,4605,0,1748137718,13226.724758999997,30386.475260969994,53330.30912592001 2025-05-25,01:48:40.000,145,11094718,3325,0,1748137719,13226.711286379992,28079.689763250004,53330.28816456001 2025-05-25,01:48:41.000,145,11094719,4445,0,1748137720,13226.704550069997,26234.269824029994,53330.25322896 2025-05-25,01:48:42.000,145,11094752,2925,0,1748137721,13226.792122099992,25772.854921620004,53330.28117744001 2025-05-25,01:48:43.000,145,11094711,4365,0,1748137722,13226.744967929997,31309.037198849997,53330.26021608001 2025-05-25,01:48:44.000,145,11094683,4485,0,1748137723,13226.778649480002,29463.610210500003,53330.25322896 2025-05-25,01:48:45.000,145,11094747,4605,0,1748137724,13226.832539959993,31308.987854940002,53330.3021388 2025-05-25,01:48:46.000,145,11094760,3924,0,1748137725,13226.839276270002,27618.232566060004,53330.267203200005 2025-05-25,01:48:47.000,145,11094707,4565,0,1748137726,13226.852748889993,29463.610210500003,53330.20431912 2025-05-25,01:48:48.000,145,11094749,4685,0,1748137727,13226.872957819993,28540.87204437,53330.15540928 2025-05-25,01:48:49.000,145,11094741,4525,0,1748137728,13226.933584609993,29002.244651999994,53330.25322896 2025-05-25,01:48:50.000,145,11094706,3965,0,1748137729,13226.960529849988,31308.966707550004,53330.2322676 2025-05-25,01:48:51.000,145,11094686,3565,0,1748137730,13227.000947709988,25772.861970750004,53330.12047368001 2025-05-25,01:48:52.000,145,11094689,4725,0,1748137731,13227.041365569989,29925.039211170006,53330.19034488001 2025-05-25,01:48:53.000,145,11094753,4645,0,1748137732,13227.068310809998,34999.82773338001,53330.14143504001 2025-05-25,01:48:54.000,145,11094698,3365,0,1748137733,13227.149146529999,28079.760254549998,53330.1274608 2025-05-25,01:48:55.000,145,11094773,4525,0,1748137734,13227.149146529999,30386.482310100007,53330.13444792 2025-05-25,01:48:56.000,145,11094668,4285,0,1748137735,13227.24345486999,31309.298016660003,53330.07855096 2025-05-25,01:48:57.000,145,11094694,3525,0,1748137736,13227.236718559994,25773.23557464,53330.050602480005 2025-05-25,01:48:58.000,145,11094725,4765,0,1748137737,13227.31081797,27157.28290623,53330.10649944 2025-05-25,01:48:59.000,145,11094736,3444,0,1748137738,13227.378181069995,27157.423888830002,53330.11348656001 2025-05-25,01:49:00.000,145,11094704,3405,0,1748137739,13227.41186262,29002.914319350006,53330.13444792 2025-05-25,01:49:01.000,145,11094692,3165,0,1748137740,13227.44554416999,25312.187226990005,53330.11348656001 2025-05-25,01:49:02.000,145,11094709,3845,0,1748137741,13227.46575309999,26234.960638770004,53330.06457672 2025-05-25,01:49:03.000,145,11094775,4565,0,1748137742,13227.55332513,27619.113707309996,53330.099512320005 2025-05-25,01:49:04.000,145,11094713,4805,0,1748137743,13227.580270369996,31771.382586420004,53330.03662824 2025-05-25,01:49:05.000,145,11094740,4525,0,1748137744,13227.59374299,27619.191247740004,53330.169383520006 2025-05-25,01:49:06.000,145,11094718,4045,0,1748137745,13227.620688229996,31771.502421629993,53330.11348656001 2025-05-25,01:49:07.000,145,11094727,4685,0,1748137746,13227.647633469991,29926.04723676,53330.13444792 2025-05-25,01:49:08.000,145,11094773,4645,0,1748137747,13227.728469189991,30848.82064854,53330.09252520001 2025-05-25,01:49:09.000,145,11094765,4004,0,1748137748,13227.768887049991,27157.994868359994,53330.148422160004 2025-05-25,01:49:10.000,145,11094788,4165,0,1748137749,13227.822777529997,28542.070396469993,53330.099512320005 2025-05-25,01:49:11.000,145,11094604,4565,0,1748137750,13227.863195389997,27619.318132080007,53330.20431912 2025-05-25,01:49:12.000,145,11094583,4925,0,1748137751,13227.917085870002,27619.353377730004,53330.1274608 2025-05-25,01:49:13.000,145,11094623,4565,0,1748137752,13227.957503730002,31310.200305299993,53330.15540928 2025-05-25,01:49:14.000,145,11094745,4045,0,1748137753,13228.024866829997,24389.836763009997,53330.13444792 2025-05-25,01:49:15.000,145,11094686,3485,0,1748137754,13228.058548380002,29926.117728059995,53330.22528048 2025-05-25,01:49:16.000,145,11094704,4365,0,1748137755,13228.119175170003,27157.980770099995,53330.19034488001 2025-05-25,01:49:17.000,145,11094814,3565,0,1748137756,13228.159593029988,32232.924373169997,53330.17637064 2025-05-25,01:49:18.000,145,11094759,4605,0,1748137757,13228.220219819988,21621.735050699994,53330.19034488001 2025-05-25,01:49:19.000,145,11094785,4765,0,1748137758,13228.287582919998,25312.55378175,53330.26021608001 2025-05-25,01:49:20.000,145,11094748,4125,0,1748137759,13228.307791849998,28542.056298209995,53330.26021608001 2025-05-25,01:49:21.000,145,11094737,4765,0,1748137760,13228.348209709999,26235.277849620004,53330.26021608001 2025-05-25,01:49:22.000,145,11094679,4605,0,1748137761,13228.415572809994,34539.632330459994,53330.3021388 2025-05-25,01:49:23.000,145,11094725,4525,0,1748137762,13228.455990669994,27158.016015750007,53330.35803576001 2025-05-25,01:49:24.000,145,11094731,4525,0,1748137763,13228.48967222,30387.553777859997,53330.337074400006 2025-05-25,01:49:25.000,145,11094758,3605,0,1748137764,13228.476199599994,28542.056298209995,53330.37201 2025-05-25,01:49:26.000,145,11094774,3525,0,1748137765,13228.53009008,28080.70483797,53330.39297136 2025-05-25,01:49:27.000,145,11094794,4004,0,1748137766,13228.53009008,28542.070396469993,53330.4418812 2025-05-25,01:49:28.000,145,11094709,3804,0,1748137767,13228.577244249995,34078.358410650006,53330.434894080005 2025-05-25,01:49:29.000,145,11094770,4285,0,1748137768,13228.62439841999,27158.08650705,53330.49777816001 2025-05-25,01:49:30.000,145,11094759,4605,0,1748137769,13228.66481627999,29926.202317620002,53330.46284256 2025-05-25,01:49:31.000,145,11094808,4165,0,1748137770,13228.71197045,26235.355390049997,53330.46982968 2025-05-25,01:49:32.000,145,11094678,4004,0,1748137771,13228.799542479996,31310.27784573,53330.434894080005 2025-05-25,01:49:33.000,145,11094673,4485,0,1748137772,13228.866905579991,26696.727997680006,53330.45585544001 2025-05-25,01:49:34.000,145,11094635,3765,0,1748137773,13228.920796059996,34078.351361520006,53330.49777816001 2025-05-25,01:49:35.000,145,11094637,4004,0,1748137774,13228.981422849996,27158.135850959996,53330.41393272 2025-05-25,01:49:36.000,145,11094768,4325,0,1748137775,13229.062258569997,23005.965659670008,53330.51873952 2025-05-25,01:49:37.000,145,11094711,5044,0,1748137776,13229.149830599992,32694.423865139994,53330.53970088 2025-05-25,01:49:38.000,145,11094724,3485,0,1748137777,13229.244138939997,31310.369484420007,53330.51873952 2025-05-25,01:49:39.000,145,11094805,4685,0,1748137778,13229.318238350003,31310.418828330003,53330.49777816001 2025-05-25,01:49:40.000,145,11094758,3325,0,1748137779,13229.466437169998,33155.84581668,53330.5117524 2025-05-25,01:49:41.000,145,11094727,3845,0,1748137780,13229.567481819999,29465.08347867,53330.52572664001 2025-05-25,01:49:42.000,145,11094768,3965,0,1748137781,13229.62137229999,26235.693748289996,53330.51873952 2025-05-25,01:49:43.000,145,11094773,4445,0,1748137782,13229.735889569994,34540.139867820006,53330.602584960005 2025-05-25,01:49:44.000,145,11094806,3405,0,1748137783,13229.83019791,29926.625265420007,53330.58861072 2025-05-25,01:49:45.000,145,11094814,4565,0,1748137784,13229.88408838999,26235.869976539994,53330.651494800004 2025-05-25,01:49:46.000,145,11094761,4605,0,1748137785,13229.94471517999,25313.138859540006,53330.65848192 2025-05-25,01:49:47.000,145,11094611,3765,0,1748137786,13230.018814589996,29004.013983630008,53330.651494800004 2025-05-25,01:49:48.000,145,11094574,3804,0,1748137787,13230.099650309996,29926.731002369997,53330.69341752001 2025-05-25,01:49:49.000,145,11094666,4485,0,1748137788,13230.140068169996,30849.47621763,53330.7563016 2025-05-25,01:49:50.000,145,11094631,3765,0,1748137789,13230.200694959996,28542.606130350003,53330.70040464 2025-05-25,01:49:51.000,145,11094645,4004,0,1748137790,13230.268058059992,29926.681658460002,53330.74931448 2025-05-25,01:49:52.000,145,11094632,4085,0,1748137791,13230.375839020002,33156.14188014,53330.71437888001 2025-05-25,01:49:53.000,145,11094682,4004,0,1748137792,13230.449938429992,30849.412775460005,53330.71437888001 2025-05-25,01:49:54.000,145,11094777,4365,0,1748137793,13230.510565219993,30388.047216959996,53330.819185680004 2025-05-25,01:49:55.000,145,11094715,4725,0,1748137794,13230.591400939993,26697.242584170002,53330.77726296 2025-05-25,01:49:56.000,145,11094801,3725,0,1748137795,13230.692445589993,32233.594040519994,53330.88206976001 2025-05-25,01:49:57.000,145,11094745,3645,0,1748137796,13230.786753929999,31310.905218300002,53330.79822432 2025-05-25,01:49:58.000,145,11094756,4004,0,1748137797,13230.84064440999,26697.41176329,53330.90303112 2025-05-25,01:49:59.000,145,11094795,4525,0,1748137798,13230.867589649999,26236.102597830002,53330.937966720005 2025-05-25,01:50:00.000,145,11094764,3885,0,1748137799,13230.94842537,30849.63834762,53330.95194096001 2025-05-25,01:50:01.000,145,11094756,4004,0,1748137800,13230.934952749994,29004.302997959996,53331.00085080001 2025-05-25,01:50:02.000,145,11094757,4405,0,1748137801,13231.015788469995,29004.331194479993,53331.02879928001 2025-05-25,01:50:03.000,145,11094788,4085,0,1748137802,13231.06294263999,29004.479226209995,53331.02879928001 2025-05-25,01:50:04.000,145,11094762,3245,0,1748137803,13231.08988788,28081.741060080007,53331.04976064001 2025-05-25,01:50:05.000,145,11094763,4325,0,1748137804,13231.10336049999,26236.328169989996,53331.07770912001 2025-05-25,01:50:06.000,145,11094739,4365,0,1748137805,13231.15051467,29465.915276009997,53331.09867048001 2025-05-25,01:50:07.000,145,11094780,4485,0,1748137806,13231.16398728999,29004.56381577,53331.12661896001 2025-05-25,01:50:08.000,145,11094764,4125,0,1748137807,13231.15051467,29466.02806209,53331.11963184001 2025-05-25,01:50:09.000,145,11094851,4645,0,1748137808,13231.19093253,28081.917288330005,53331.154567440004 2025-05-25,01:50:10.000,145,11094763,4285,0,1748137809,13231.22461407999,28081.96663224,53331.14758032001 2025-05-25,01:50:11.000,145,11094757,3565,0,1748137810,13231.22461407999,26236.553742150005,53331.09168336 2025-05-25,01:50:12.000,145,11094747,3725,0,1748137811,13231.25155932,23929.810539209997,53331.154567440004 2025-05-25,01:50:13.000,145,11094718,4325,0,1748137812,13231.27176825,31311.58898391,53331.175528800006 2025-05-25,01:50:14.000,145,11094775,3885,0,1748137813,13231.29197718,27620.69271243,53331.14758032001 2025-05-25,01:50:15.000,145,11094773,4845,0,1748137814,13231.29197718,28082.114663970002,53331.21745152001 2025-05-25,01:50:16.000,145,11094716,3405,0,1748137815,13231.339131349996,30388.843768649996,53331.26636136001 2025-05-25,01:50:17.000,145,11094721,3645,0,1748137816,13231.366076589991,36386.51143959,53331.273348480005 2025-05-25,01:50:18.000,145,11094720,3245,0,1748137817,13231.345867659991,31311.58898391,53331.322258320004 2025-05-25,01:50:19.000,145,11094764,3965,0,1748137818,13231.419967069996,26697.996841080007,53331.33623256001 2025-05-25,01:50:20.000,145,11094702,4045,0,1748137819,13231.446912309992,32695.572873330006,53331.35719392 2025-05-25,01:50:21.000,145,11094753,4325,0,1748137820,13231.514275410002,28543.388583780004,53331.42706512 2025-05-25,01:50:22.000,145,11094714,3205,0,1748137821,13231.473857550001,30388.780326480002,53331.37815528 2025-05-25,01:50:23.000,145,11094698,3765,0,1748137822,13231.467121239992,24852.457066650008,53331.35719392 2025-05-25,01:50:24.000,145,11094588,4125,0,1748137823,13231.473857550001,24391.112655539997,53331.38514240001 2025-05-25,01:50:25.000,145,11094600,3444,0,1748137824,13231.500802789997,30850.08949194,53331.40610376 2025-05-25,01:50:26.000,145,11094626,4165,0,1748137825,13231.487330169992,26236.532594760007,53331.510910560006 2025-05-25,01:50:27.000,145,11094565,4725,0,1748137826,13231.473857550001,34079.54971362,53331.53187192001 2025-05-25,01:50:28.000,145,11094656,3924,0,1748137827,13231.487330169992,30388.674589529997,53331.55283328001 2025-05-25,01:50:29.000,145,11094619,4565,0,1748137828,13231.487330169992,25313.68869168,53331.54584616 2025-05-25,01:50:30.000,145,11094583,3565,0,1748137829,13231.507539099992,24852.337231440004,53331.61571736 2025-05-25,01:50:31.000,145,11094603,4565,0,1748137830,13231.534484340002,28081.903190070007,53331.559820400005 2025-05-25,01:50:32.000,145,11094612,3245,0,1748137831,13231.561429579997,22545.586979369997,53331.594756 2025-05-25,01:50:33.000,145,11094614,4125,0,1748137832,13231.541220649997,29927.32312929,53331.53885904 2025-05-25,01:50:34.000,145,11094585,4405,0,1748137833,13231.574902200002,28543.240552050003,53331.58078176001 2025-05-25,01:50:35.000,145,11094598,4405,0,1748137834,13231.608583749992,29465.978718180006,53331.60174312001 2025-05-25,01:50:36.000,145,11094612,3965,0,1748137835,13231.615320060002,30850.061295420004,53331.58776888 2025-05-25,01:50:37.000,145,11094634,4004,0,1748137836,13231.649001609992,28543.2757977,53331.63667872 2025-05-25,01:50:38.000,145,11094618,4245,0,1748137837,13231.649001609992,29927.309031030003,53331.62969160001 2025-05-25,01:50:39.000,145,11094684,4045,0,1748137838,13231.689419469993,25775.13883974,53331.65065296001 2025-05-25,01:50:40.000,145,11094724,3885,0,1748137839,13231.696155780002,28081.938435720003,53331.69956280001 2025-05-25,01:50:41.000,145,11094707,4565,0,1748137840,13231.702892089997,31311.41275566,53331.75545976 2025-05-25,01:50:42.000,145,11094726,4004,0,1748137841,13231.736573640002,26236.469152589998,53331.76244688 2025-05-25,01:50:43.000,145,11094654,3405,0,1748137842,13231.776991500003,29927.316080160002,53331.74148552 2025-05-25,01:50:44.000,145,11094725,3765,0,1748137843,13231.810673049993,30388.611147360003,53331.78340824 2025-05-25,01:50:45.000,145,11094642,4205,0,1748137844,13231.837618289988,29927.280834510006,53331.79738248001 2025-05-25,01:50:46.000,145,11094637,3965,0,1748137845,13231.844354599998,29465.88003036,53331.81834384001 2025-05-25,01:50:47.000,145,11094703,4645,0,1748137846,13231.878036149988,25313.69574081,53331.88821504001 2025-05-25,01:50:48.000,145,11094700,3765,0,1748137847,13231.884772459998,24852.37952622,53331.88821504001 2025-05-25,01:50:49.000,145,11094569,4445,0,1748137848,13231.871299839993,28081.846797029997,53331.91616352001 2025-05-25,01:50:50.000,145,11094606,4004,0,1748137849,13231.904981389998,29465.8659321,53331.97206048 2025-05-25,01:50:51.000,145,11094729,4405,0,1748137850,13231.911717699993,28543.191208139993,53331.92315064 2025-05-25,01:50:52.000,145,11094721,3804,0,1748137851,13231.925190319998,31311.349313490005,53331.9790476 2025-05-25,01:50:53.000,145,11094751,4565,0,1748137852,13231.925190319998,26697.771268919998,53331.95109912 2025-05-25,01:50:54.000,145,11094687,4805,0,1748137853,13231.952135559994,32234.066332229995,53332.04193168 2025-05-25,01:50:55.000,145,11094694,3845,0,1748137854,13231.931926629994,33618.134811209995,53332.04193168 2025-05-25,01:50:56.000,145,11094678,3525,0,1748137855,13231.911717699993,30388.618196490002,53332.04193168 2025-05-25,01:50:57.000,145,11094705,4485,0,1748137856,13231.925190319998,32233.981742670003,53332.13975136 2025-05-25,01:50:58.000,145,11094745,4445,0,1748137857,13231.891508769993,31772.72192112,53332.13276424001 2025-05-25,01:50:59.000,145,11094742,3565,0,1748137858,13231.884772459998,29927.301981900004,53332.15372560001 2025-05-25,01:51:00.000,145,11094664,3365,0,1748137859,13231.878036149988,29004.493324469993,53332.22359680001 2025-05-25,01:51:01.000,145,11094766,4205,0,1748137860,13231.851090909993,25313.575905599995,53332.13276424001 2025-05-25,01:51:02.000,145,11094714,4245,0,1748137861,13231.803936739998,29465.837735580004,53332.15372560001 2025-05-25,01:51:03.000,145,11094685,3885,0,1748137862,13231.810673049993,23929.542672270007,53332.17468696001 2025-05-25,01:51:04.000,145,11094726,4325,0,1748137863,13231.743309949998,24852.245592749998,53332.160712720004 2025-05-25,01:51:05.000,145,11094742,4085,0,1748137864,13231.729837329993,26236.314071729998,53332.21660968 2025-05-25,01:51:06.000,145,11094724,4085,0,1748137865,13231.736573640002,29004.40168578,53332.20962256 2025-05-25,01:51:07.000,145,11094728,3804,0,1748137866,13231.675946850002,31311.173085240007,53332.2585324 2025-05-25,01:51:08.000,145,11094711,4004,0,1748137867,13231.635528990002,26236.215383910006,53332.24455816 2025-05-25,01:51:09.000,145,11094660,3325,0,1748137868,13231.608583749992,30849.828674129996,53332.30045512001 2025-05-25,01:51:10.000,145,11094707,3965,0,1748137869,13231.615320060002,25313.5054143,53332.24455816 2025-05-25,01:51:11.000,145,11094722,4205,0,1748137870,13231.574902200002,28542.979734239998,53332.230583920005 2025-05-25,01:51:12.000,145,11094765,4645,0,1748137871,13231.574902200002,33156.522533159994,53332.33539072 2025-05-25,01:51:13.000,145,11094725,4445,0,1748137872,13231.561429579997,26236.13784348,53332.31442936 2025-05-25,01:51:14.000,145,11094715,3804,0,1748137873,13231.547956959992,28542.881046420007,53332.328403600004 2025-05-25,01:51:15.000,145,11094759,4485,0,1748137874,13231.554693270002,31772.39061201,53332.33539072 2025-05-25,01:51:16.000,145,11094718,3525,0,1748137875,13231.554693270002,27158.826665700006,53332.398274800005 2025-05-25,01:51:17.000,145,11094734,4445,0,1748137876,13231.534484340002,32695.15697466,53332.44019752001 2025-05-25,01:51:18.000,145,11094700,4485,0,1748137877,13231.581638509997,27620.149929420004,53332.37731344 2025-05-25,01:51:19.000,145,11094781,4525,0,1748137878,13231.622056369997,34079.119716689995,53332.52404296 2025-05-25,01:51:20.000,145,11094724,4365,0,1748137879,13231.615320060002,29926.914279749995,53332.47513312 2025-05-25,01:51:21.000,145,11094741,4285,0,1748137880,13231.622056369997,31772.355366360003,53332.55897856001 2025-05-25,01:51:22.000,145,11094755,4605,0,1748137881,13231.588374819992,28081.50138966,53332.53103008 2025-05-25,01:51:23.000,145,11094793,4525,0,1748137882,13231.622056369997,29465.598065159997,53332.642824 2025-05-25,01:51:24.000,145,11094778,3804,0,1748137883,13231.675946850002,31772.284875059995,53332.69173384 2025-05-25,01:51:25.000,145,11094742,4045,0,1748137884,13231.736573640002,30388.230494339994,53332.63583688001 2025-05-25,01:51:26.000,145,11094724,4004,0,1748137885,13231.783727809998,29465.492328210006,53332.69872096 2025-05-25,01:51:27.000,145,11094782,4165,0,1748137886,13231.857827219988,25313.308038660005,53332.71968232 2025-05-25,01:51:28.000,145,11094734,3765,0,1748137887,13231.911717699993,25774.631302380003,53332.77557928001 2025-05-25,01:51:29.000,145,11094734,4004,0,1748137888,13231.979080799989,29004.028081890006,53332.83846336 2025-05-25,01:51:30.000,145,11094617,4445,0,1748137889,13231.999289729989,33156.31105926,53332.81051488 2025-05-25,01:51:31.000,145,11094640,3804,0,1748137890,13232.019498659989,28081.33221054,53332.85942472 2025-05-25,01:51:32.000,145,11094622,3965,0,1748137891,13232.05991651999,30388.117708260004,53332.8873732 2025-05-25,01:51:33.000,145,11094590,4085,0,1748137892,13232.05991651999,26697.221436780004,53332.84545048001 2025-05-25,01:51:34.000,145,11094651,4565,0,1748137893,13232.046443899999,29465.316099960008,53332.8873732 2025-05-25,01:51:35.000,145,11094680,4085,0,1748137894,13232.019498659989,25313.167056060003,53332.97121864001 2025-05-25,01:51:36.000,145,11094761,4485,0,1748137895,13232.05991651999,26697.221436780004,53332.97121864001 2025-05-25,01:51:37.000,145,11094752,3885,0,1748137896,13232.05991651999,35924.25064158,53333.03410272 2025-05-25,01:51:38.000,145,11094764,4004,0,1748137897,13232.066652829999,33617.387603430005,53333.04807696 2025-05-25,01:51:39.000,145,11094772,4004,0,1748137898,13232.10707069,33617.331210389995,53333.117948160005 2025-05-25,01:51:40.000,145,11094696,3885,0,1748137899,13232.08012544999,31310.510467019994,53333.11096104001 2025-05-25,01:51:41.000,145,11094760,4045,0,1748137900,13232.10707069,35462.701805699995,53333.19480648 2025-05-25,01:51:42.000,145,11094712,4125,0,1748137901,13232.08012544999,34539.96363957001,53333.24371632 2025-05-25,01:51:43.000,145,11094693,4765,0,1748137902,13232.073389139994,29465.06938041,53333.21576784 2025-05-25,01:51:44.000,145,11094683,4485,0,1748137903,13232.10033437999,29926.385595,53333.285639040005 2025-05-25,01:51:45.000,145,11094716,4205,0,1748137904,13232.053180209994,29926.37149674,53333.30660040001 2025-05-25,01:51:46.000,145,11094729,4285,0,1748137905,13232.08012544999,29926.293956309994,53333.30660040001 2025-05-25,01:51:47.000,145,11094700,4405,0,1748137906,13232.12054330999,29003.548741050006,53333.29262616 2025-05-25,01:51:48.000,145,11094692,4325,0,1748137907,13232.10033437999,25312.694764350003,53333.38345872 2025-05-25,01:51:49.000,145,11094712,4445,0,1748137908,13232.12727962,36846.55881078,53333.38345872 2025-05-25,01:51:50.000,145,11094749,4485,0,1748137909,13232.14075223999,27158.07945792,53333.46031704 2025-05-25,01:51:51.000,145,11094690,3725,0,1748137910,13232.16096116999,30848.926385490005,53333.47429128001 2025-05-25,01:51:52.000,145,11094706,3325,0,1748137911,13232.12054330999,27158.114703569998,53333.44634280001 2025-05-25,01:51:53.000,145,11094718,4285,0,1748137912,13232.12727962,26235.439979610004,53333.453329920005 2025-05-25,01:51:54.000,145,11094718,4125,0,1748137913,13232.14075223999,31310.30604225,53333.467304159996 2025-05-25,01:51:55.000,145,11094723,4525,0,1748137914,13232.12727962,27619.480262070007,53333.467304159996 2025-05-25,01:51:56.000,145,11094678,4125,0,1748137915,13232.12727962,26235.49637265,53333.49525264001 2025-05-25,01:51:57.000,145,11094727,4525,0,1748137916,13232.086861759999,25774.137863280004,53333.55813672 2025-05-25,01:51:58.000,145,11094704,4525,0,1748137917,13232.086861759999,28080.965655780004,53333.56512384001 2025-05-25,01:51:59.000,145,11094710,4165,0,1748137918,13232.08012544999,24851.491335839994,53333.59307232001 2025-05-25,01:52:00.000,145,11094679,4525,0,1748137919,13232.113806999994,29926.385595,53333.59307232001 2025-05-25,01:52:01.000,145,11094782,3205,0,1748137920,13232.066652829999,31771.833730740007,53333.669930640004 2025-05-25,01:52:02.000,145,11094733,4285,0,1748137921,13232.066652829999,29465.08347867,53333.634995039996 2025-05-25,01:52:03.000,145,11094720,4004,0,1748137922,13232.066652829999,29003.696772780007,53333.66294352001 2025-05-25,01:52:04.000,145,11094728,3804,0,1748137923,13232.08012544999,29926.357398480002,53333.690892000006 2025-05-25,01:52:05.000,145,11094742,4045,0,1748137924,13232.053180209994,28080.979754040003,53333.68390488001 2025-05-25,01:52:06.000,145,11094698,4004,0,1748137925,13232.08012544999,25774.095568499994,53333.7258276 2025-05-25,01:52:07.000,145,11094704,3924,0,1748137926,13232.10033437999,27619.508458590004,53333.69787912 2025-05-25,01:52:08.000,145,11094708,4125,0,1748137927,13232.093598069994,33617.028097799994,53333.69787912 2025-05-25,01:52:09.000,145,11094692,4125,0,1748137928,13232.12054330999,29003.485298879998,53333.78172456001 2025-05-25,01:52:10.000,145,11094723,4645,0,1748137929,13232.154224859994,25773.982782420004,53333.77473744 2025-05-25,01:52:11.000,145,11094687,4445,0,1748137930,13232.16096116999,27158.030114010005,53333.75377608 2025-05-25,01:52:12.000,145,11094663,4325,0,1748137931,13232.16769748,27158.023064880006,53333.75377608 2025-05-25,01:52:13.000,145,11094677,4965,0,1748137932,13232.174433789995,23928.520548419998,53333.70486624 2025-05-25,01:52:14.000,145,11094692,3804,0,1748137933,13232.20811534,28542.056298209995,53333.76076320001 2025-05-25,01:52:15.000,145,11094640,3965,0,1748137934,13232.22158795999,33155.542704089996,53333.87255712 2025-05-25,01:52:16.000,145,11094734,3965,0,1748137935,13232.22832427,35923.693760309994,53333.86557 2025-05-25,01:52:17.000,145,11094642,4165,0,1748137936,13232.194642719995,32694.247636889995,53333.7956988 2025-05-25,01:52:18.000,145,11094708,4165,0,1748137937,13232.24179688999,34078.33726326001,53333.86557 2025-05-25,01:52:19.000,145,11094669,4725,0,1748137938,13232.255269509995,31310.242600080004,53333.858582880006 2025-05-25,01:52:20.000,145,11094674,4205,0,1748137939,13232.2485332,32694.35337384,53333.87255712 2025-05-25,01:52:21.000,145,11094635,4004,0,1748137940,13232.295687369995,24851.40674628,53333.82364728 2025-05-25,01:52:22.000,145,11094707,4685,0,1748137941,13232.30915999,32694.409766879995,53333.87954424001 2025-05-25,01:52:23.000,145,11094688,4565,0,1748137942,13232.36978678,31771.74914118,53333.84460864 2025-05-25,01:52:24.000,145,11094653,4365,0,1748137943,13232.36305046999,29926.350349350003,53333.7956988 2025-05-25,01:52:25.000,145,11094552,3085,0,1748137944,13232.40346832999,33155.916307980006,53333.80967304001 2025-05-25,01:52:26.000,145,11094548,4085,0,1748137945,13232.437149879996,30387.82869393,53333.858582880006 2025-05-25,01:52:27.000,145,11094543,4725,0,1748137946,13232.517985599996,26235.721944810008,53333.85159576001 2025-05-25,01:52:28.000,145,11094545,4485,0,1748137947,13232.497776669996,30387.892136099996,53333.86557 2025-05-25,01:52:29.000,145,11094583,4485,0,1748137948,13232.517985599996,27158.41781616,53333.88653136 2025-05-25,01:52:30.000,145,11094710,4085,0,1748137949,13232.55166715,29926.54067586,53333.86557 2025-05-25,01:52:31.000,145,11094675,4445,0,1748137950,13232.571876080001,32233.326173580004,53333.9354412 2025-05-25,01:52:32.000,145,11094669,4565,0,1748137951,13232.598821319996,28081.17008055,53333.88653136 2025-05-25,01:52:33.000,145,11094737,4045,0,1748137952,13232.645975489992,27158.467160069995,53333.9354412 2025-05-25,01:52:34.000,145,11094573,4325,0,1748137953,13232.672920730001,27158.460110939996,53333.92146696 2025-05-25,01:52:35.000,145,11094593,4725,0,1748137954,13232.659448109996,29926.55477412,53333.91447984 2025-05-25,01:52:36.000,145,11094594,3045,0,1748137955,13232.679657039997,30849.356382419995,53333.94941544001 2025-05-25,01:52:37.000,145,11094632,4245,0,1748137956,13232.679657039997,28081.233522719995,53333.97736392001 2025-05-25,01:52:38.000,145,11094628,3444,0,1748137957,13232.672920730001,34540.23150651,53333.9354412 2025-05-25,01:52:39.000,145,11094600,4004,0,1748137958,13232.679657039997,26697.26373156,53333.96338968 2025-05-25,01:52:40.000,145,11094637,4525,0,1748137959,13232.679657039997,31772.143892459993,53334.026273760006 2025-05-25,01:52:41.000,145,11094706,4125,0,1748137960,13232.720074899997,30849.47621763,53334.01229952 2025-05-25,01:52:42.000,145,11094751,4365,0,1748137961,13232.706602279992,29004.09152406,53333.94941544001 2025-05-25,01:52:43.000,145,11094759,3685,0,1748137962,13232.780701689997,31310.862923520006,53333.94242832 2025-05-25,01:52:44.000,145,11094749,4245,0,1748137963,13232.753756450002,29926.745100629996,53333.98435104 2025-05-25,01:52:45.000,145,11094717,3924,0,1748137964,13232.800910619997,32233.488303570004,53334.040248 2025-05-25,01:52:46.000,145,11094686,4605,0,1748137965,13232.800910619997,31772.108646809997,53334.05422224 2025-05-25,01:52:47.000,145,11094725,4605,0,1748137966,13232.773965380002,30388.026069569998,53334.026273760006 2025-05-25,01:52:48.000,145,11094764,4165,0,1748137967,13232.794174310002,27619.776325529994,53334.005312400004 2025-05-25,01:52:49.000,145,11094742,4165,0,1748137968,13232.787437999992,31771.946516819997,53333.97736392001 2025-05-25,01:52:50.000,145,11094736,3685,0,1748137969,13232.807646929992,29003.78136234,53334.01928664001 2025-05-25,01:52:51.000,145,11094757,4645,0,1748137970,13232.800910619997,28081.057294469996,53334.08915784 2025-05-25,01:52:52.000,145,11094801,4485,0,1748137971,13232.848064789992,32233.164043590004,53334.040248 2025-05-25,01:52:53.000,145,11094728,3525,0,1748137972,13232.848064789992,32233.093552289996,53334.026273760006 2025-05-25,01:52:54.000,145,11094771,4525,0,1748137973,13232.834592170002,31310.362435289993,53334.06120936 2025-05-25,01:52:55.000,145,11094746,4285,0,1748137974,13232.875010030002,25312.744108259998,53334.06819648001 2025-05-25,01:52:56.000,145,11094777,3765,0,1748137975,13232.854801100002,29926.350349350003,53334.01928664001 2025-05-25,01:52:57.000,145,11094759,4685,0,1748137976,13232.915427890002,27158.171096610007,53334.06819648001 2025-05-25,01:52:58.000,145,11094715,3804,0,1748137977,13232.922164199997,29464.963643459996,53334.05422224 2025-05-25,01:52:59.000,145,11094726,4405,0,1748137978,13232.969318369993,25312.772304779995,53334.01928664001 2025-05-25,01:53:00.000,145,11094746,4004,0,1748137979,13233.023208849998,31310.355386159994,53333.97736392001 2025-05-25,01:53:01.000,145,11094733,4565,0,1748137980,13233.056890399988,30848.9757294,53333.99832528001 2025-05-25,01:53:02.000,145,11094735,4365,0,1748137981,13233.124253499998,31310.376533550007,53334.05422224 2025-05-25,01:53:03.000,145,11094747,4765,0,1748137982,13233.164671359998,31310.29899312,53333.99133816 2025-05-25,01:53:04.000,145,11094774,3525,0,1748137983,13233.225298149999,25774.144912410004,53333.98435104 2025-05-25,01:53:05.000,145,11094738,4205,0,1748137984,13233.29939755999,29003.661527129996,53333.94941544001 2025-05-25,01:53:06.000,145,11094736,3325,0,1748137985,13233.42065113999,32233.156994460005,53333.96338968 2025-05-25,01:53:07.000,145,11094769,4805,0,1748137986,13233.50148685999,24851.533630620004,53333.970376799996 2025-05-25,01:53:08.000,145,11094738,4004,0,1748137987,13233.60253150999,29926.498381080004,53334.005312400004 2025-05-25,01:53:09.000,145,11094784,3965,0,1748137988,13233.676630919996,28081.106638380006,53333.94941544001 2025-05-25,01:53:10.000,145,11094731,4485,0,1748137989,13233.77093926,27158.488307460007,53333.98435104 2025-05-25,01:53:11.000,145,11094773,4285,0,1748137990,13233.845038669991,30387.955578270004,53334.005312400004 2025-05-25,01:53:12.000,145,11094707,4565,0,1748137991,13233.912401770001,29926.618216290008,53333.98435104 2025-05-25,01:53:13.000,145,11094724,3365,0,1748137992,13233.986501179992,27158.502405720006,53333.99832528001 2025-05-25,01:53:14.000,145,11094766,3485,0,1748137993,13234.013446420002,31772.122745069995,53333.956402560005 2025-05-25,01:53:15.000,145,11094764,3885,0,1748137994,13234.053864280002,25313.181154320002,53333.99832528001 2025-05-25,01:53:16.000,145,11094689,4325,0,1748137995,13234.114491070002,28081.374505319996,53334.08915784 2025-05-25,01:53:17.000,145,11094759,3645,0,1748137996,13234.148172619993,25774.596056730006,53334.10313208 2025-05-25,01:53:18.000,145,11094755,4605,0,1748137997,13234.175117860003,28081.416800100007,53334.075183600005 2025-05-25,01:53:19.000,145,11094755,4485,0,1748137998,13234.188590479993,27158.706830490002,53334.1101192 2025-05-25,01:53:20.000,145,11094697,3885,0,1748137999,13234.188590479993,29465.513475600004,53334.138067679996 2025-05-25,01:53:21.000,145,11094737,4845,0,1748138000,13234.229008339993,30849.596052840003,53334.09614496001 2025-05-25,01:53:22.000,145,11094690,3005,0,1748138001,13234.255953579988,31310.961611339997,53334.1101192 2025-05-25,01:53:23.000,145,11094767,3685,0,1748138002,13234.242480959998,26236.102597830002,53334.15204192 2025-05-25,01:53:24.000,145,11094714,3804,0,1748138003,13234.255953579988,29926.991820180003,53334.09614496001 2025-05-25,01:53:25.000,145,11094723,4325,0,1748138004,13234.276162509988,27158.840763960005,53334.11710632001 2025-05-25,01:53:26.000,145,11094764,4004,0,1748138005,13234.330052989993,29926.970672790005,53334.1101192 2025-05-25,01:53:27.000,145,11094720,3804,0,1748138006,13234.350261919993,23929.373493150008,53334.138067679996 2025-05-25,01:53:28.000,145,11094725,4325,0,1748138007,13234.356998229989,24390.682658610007,53334.173003280004 2025-05-25,01:53:29.000,145,11094739,4445,0,1748138008,13234.383943469998,26236.060303050006,53334.138067679996 2025-05-25,01:53:30.000,145,11094758,4004,0,1748138009,13234.410888709994,33617.711863410004,53334.20793888 2025-05-25,01:53:31.000,145,11094726,3845,0,1748138010,13234.484988119999,24390.541676010005,53334.20095176 2025-05-25,01:53:32.000,145,11094757,4565,0,1748138011,13234.49846073999,31772.23553115,53334.22191312 2025-05-25,01:53:33.000,145,11094701,4645,0,1748138012,13234.53887859999,24851.794448429995,53334.15204192 2025-05-25,01:53:34.000,145,11094713,4445,0,1748138013,13234.57929645999,29003.992836239995,53334.20095176 2025-05-25,01:53:35.000,145,11094778,4004,0,1748138014,13234.66013217999,26697.221436780004,53334.173003280004 2025-05-25,01:53:36.000,145,11094788,3924,0,1748138015,13234.68707742,29465.344296480005,53334.20793888 2025-05-25,01:53:37.000,145,11094770,3885,0,1748138016,13234.734231589995,30849.363431549995,53334.124093440005 2025-05-25,01:53:38.000,145,11094749,4525,0,1748138017,13234.78812207,31772.031106380004,53334.22191312 2025-05-25,01:53:39.000,145,11094724,4045,0,1748138018,13234.835276239995,30849.29998938,53334.21492600001 2025-05-25,01:53:40.000,145,11094719,4485,0,1748138019,13234.90263933999,29926.597068899995,53334.18697752001 2025-05-25,01:53:41.000,145,11094743,4485,0,1748138020,13234.922848269991,29003.915295810002,53334.22890024 2025-05-25,01:53:42.000,145,11094757,4765,0,1748138021,13234.956529819996,31310.679646139994,53334.23588736001 2025-05-25,01:53:43.000,145,11094739,4605,0,1748138022,13235.044101849991,30849.398677200006,53334.25684872 2025-05-25,01:53:44.000,145,11094683,3885,0,1748138023,13235.111464950001,30849.363431549995,53334.22890024 2025-05-25,01:53:45.000,145,11094767,4365,0,1748138024,13235.124937569992,29465.294952569995,53334.22890024 2025-05-25,01:53:46.000,145,11094765,3645,0,1748138025,13235.151882810002,31310.693744400007,53334.22890024 2025-05-25,01:53:47.000,145,11094743,4125,0,1748138026,13235.239454839997,29926.611167159994,53334.25684872 2025-05-25,01:53:48.000,145,11094742,3285,0,1748138027,13235.212509600002,33617.51448776999,53334.22890024 2025-05-25,01:53:49.000,145,11094745,3565,0,1748138028,13235.279872699997,26235.827681759998,53334.26383584001 2025-05-25,01:53:50.000,145,11094747,3725,0,1748138029,13235.259663769997,30849.363431549995,53334.22890024 2025-05-25,01:53:51.000,145,11094731,3645,0,1748138030,13235.313554250002,26235.834730889997,53334.22890024 2025-05-25,01:53:52.000,145,11094727,3845,0,1748138031,13235.367444729993,30849.419824590004,53334.18697752001 2025-05-25,01:53:53.000,145,11094717,4325,0,1748138032,13235.333763180002,31772.165039850006,53334.22890024 2025-05-25,01:53:54.000,145,11094705,4085,0,1748138033,13235.401126279998,29926.752149759996,53334.22890024 2025-05-25,01:53:55.000,145,11094739,4405,0,1748138034,13235.360708419998,28081.32516141,53334.25684872 2025-05-25,01:53:56.000,145,11094771,3605,0,1748138035,13235.448280449993,30849.45507024,53334.22890024 2025-05-25,01:53:57.000,145,11094767,3765,0,1748138036,13235.441544139998,25774.553761949996,53334.21492600001 2025-05-25,01:53:58.000,145,11094708,3325,0,1748138037,13235.529116169993,32233.51650009,53334.2498616 2025-05-25,01:53:59.000,145,11094751,4845,0,1748138038,13235.589742959994,32233.53059835,53334.20793888 2025-05-25,01:54:00.000,145,11094721,4445,0,1748138039,13235.650369749994,31772.21438376,53334.29877144 2025-05-25,01:54:01.000,145,11094761,4285,0,1748138040,13235.69752391999,34079.013979740004,53334.26383584001 2025-05-25,01:54:02.000,145,11094750,3885,0,1748138041,13235.744678089999,29465.506426470005,53334.22890024 2025-05-25,01:54:03.000,145,11094734,3965,0,1748138042,13235.84572274,30849.560807190006,53334.27082296 2025-05-25,01:54:04.000,145,11094729,4685,0,1748138043,13235.913085839995,29465.527573860003,53334.33370704001 2025-05-25,01:54:05.000,145,11094699,4765,0,1748138044,13235.94003107999,30388.293936510003,53334.35466840001 2025-05-25,01:54:06.000,145,11094744,3965,0,1748138045,13235.98718525,32233.720924859997,53334.34768128 2025-05-25,01:54:07.000,145,11094783,3804,0,1748138046,13235.993921559995,29004.27480144,53334.291784320005 2025-05-25,01:54:08.000,145,11094774,3365,0,1748138047,13236.08149358999,30849.715888050006,53334.3197328 2025-05-25,01:54:09.000,145,11094706,3365,0,1748138048,13236.0882299,27620.241568109996,53334.35466840001 2025-05-25,01:54:10.000,145,11094713,3645,0,1748138049,13236.162329309991,27620.213371589998,53334.459475200005 2025-05-25,01:54:11.000,145,11094765,4445,0,1748138050,13236.16906562,25313.449021260007,53334.459475200005 2025-05-25,01:54:12.000,145,11094772,4525,0,1748138051,13236.175801929996,32233.720924859997,53334.46646232 2025-05-25,01:54:13.000,145,11094680,4205,0,1748138052,13236.175801929996,28542.96563598,53334.46646232 2025-05-25,01:54:14.000,145,11094730,2925,0,1748138053,13236.182538239991,29465.654458200006,53334.508385040004 2025-05-25,01:54:15.000,145,11094766,3885,0,1748138054,13236.142120379991,24390.73905165,53334.57126912001 2025-05-25,01:54:16.000,145,11094793,4405,0,1748138055,13236.12191144999,29927.02706583,53334.52235928001 2025-05-25,01:54:17.000,145,11094711,4445,0,1748138056,13236.10170251999,29465.661507330005,53334.529346400006 2025-05-25,01:54:18.000,145,11094753,4445,0,1748138057,13236.06128465999,29465.70380211,53334.53633352 2025-05-25,01:54:19.000,145,11094747,4525,0,1748138058,13236.0882299,29004.366440130005,53334.55030776001 2025-05-25,01:54:20.000,145,11094757,4405,0,1748138059,13236.04107572999,29465.661507330005,53334.48043656001 2025-05-25,01:54:21.000,145,11094759,4445,0,1748138060,13236.034339419995,29927.062311479996,53334.564282 2025-05-25,01:54:22.000,145,11094717,4645,0,1748138061,13236.014130489995,27158.946500909995,53334.55729488 2025-05-25,01:54:23.000,145,11094683,4925,0,1748138062,13236.014130489995,34079.281846679994,53334.52235928001 2025-05-25,01:54:24.000,145,11094704,4125,0,1748138063,13235.98718525,24390.76724817,53334.459475200005 2025-05-25,01:54:25.000,145,11094766,4205,0,1748138064,13236.00739418,31311.151937849994,53334.4245396 2025-05-25,01:54:26.000,145,11094796,4004,0,1748138065,13236.054548349995,32695.17107292,53334.508385040004 2025-05-25,01:54:27.000,145,11094751,4245,0,1748138066,13235.98718525,24852.139855800007,53334.4944108 2025-05-25,01:54:28.000,145,11094702,4125,0,1748138067,13236.04781204,32233.883054849997,53334.51537216 2025-05-25,01:54:29.000,145,11094760,4004,0,1748138068,13236.00065786999,27620.375501579998,53334.564282 2025-05-25,01:54:30.000,145,11094739,4445,0,1748138069,13236.00065786999,28543.1348151,53334.50139792001 2025-05-25,01:54:31.000,145,11094733,4365,0,1748138070,13235.993921559995,28081.748109210006,53334.508385040004 2025-05-25,01:54:32.000,145,11094706,4245,0,1748138071,13236.034339419995,29927.287883640005,53334.529346400006 2025-05-25,01:54:33.000,145,11094704,3205,0,1748138072,13236.02760311,30388.519508669997,53334.50139792001 2025-05-25,01:54:34.000,145,11094717,4925,0,1748138073,13235.973712629995,32234.115676140005,53334.48742368 2025-05-25,01:54:35.000,145,11094742,3885,0,1748138074,13235.98044893999,30388.695736919995,53334.508385040004 2025-05-25,01:54:36.000,145,11094733,3645,0,1748138075,13235.92655846,32695.495332899998,53334.48043656001 2025-05-25,01:54:37.000,145,11094719,4525,0,1748138076,13235.892876909995,29466.013963830002,53334.51537216 2025-05-25,01:54:38.000,145,11094784,3444,0,1748138077,13235.8861406,29465.999865570004,53334.50139792001 2025-05-25,01:54:39.000,145,11094719,4645,0,1748138078,13235.83898642999,33156.96662835,53334.55030776001 2025-05-25,01:54:40.000,145,11094745,3924,0,1748138079,13235.81877749999,29004.690700110004,53334.44550096 2025-05-25,01:54:41.000,145,11094747,3885,0,1748138080,13235.79856856999,29466.133799040006,53334.41755248 2025-05-25,01:54:42.000,145,11094715,3924,0,1748138081,13235.76488702,25775.31506799,53334.529346400006 2025-05-25,01:54:43.000,145,11094728,4165,0,1748138082,13235.71773284999,25775.329166249998,53334.52235928001 2025-05-25,01:54:44.000,145,11094732,4085,0,1748138083,13235.724469159999,29927.5134558,53334.48742368 2025-05-25,01:54:45.000,145,11094754,4205,0,1748138084,13235.69752391999,26236.631282579998,53334.46646232 2025-05-25,01:54:46.000,145,11094627,3485,0,1748138085,13235.657106059989,29466.260683379995,53334.4944108 2025-05-25,01:54:47.000,145,11094725,3725,0,1748138086,13235.636897129989,29004.817584450007,53334.389604 2025-05-25,01:54:48.000,145,11094772,4004,0,1748138087,13235.596479269989,27620.791400250004,53334.410565360005 2025-05-25,01:54:49.000,145,11094735,4685,0,1748138088,13235.609951889994,31311.624229559995,53334.4245396 2025-05-25,01:54:50.000,145,11094696,4485,0,1748138089,13235.583006649998,29927.626241880003,53334.40357824001 2025-05-25,01:54:51.000,145,11094705,3565,0,1748138090,13235.515643549988,32695.692708539995,53334.38261688001 2025-05-25,01:54:52.000,145,11094777,4685,0,1748138091,13235.515643549988,32234.3412483,53334.35466840001 2025-05-25,01:54:53.000,145,11094758,4205,0,1748138092,13235.448280449993,31311.659475210006,53334.389604 2025-05-25,01:54:54.000,145,11094784,3245,0,1748138093,13235.421335209998,29466.18314295,53334.389604 2025-05-25,01:54:55.000,145,11094746,3565,0,1748138094,13235.340499489997,31772.898149369998,53334.37562976 2025-05-25,01:54:56.000,145,11094740,3485,0,1748138095,13235.266400079992,28082.072369190006,53334.35466840001 2025-05-25,01:54:57.000,145,11094755,3685,0,1748138096,13235.192300670002,28543.381534650005,53334.36864264 2025-05-25,01:54:58.000,145,11094769,3804,0,1748138097,13235.145146499992,28543.388583780004,53334.35466840001 2025-05-25,01:54:59.000,145,11094749,3924,0,1748138098,13235.118201259997,29927.457062760004,53334.38261688001 2025-05-25,01:55:00.000,145,11094739,4165,0,1748138099,13235.017156609996,27620.629270260004,53334.340694160004 2025-05-25,01:55:01.000,145,11094718,3525,0,1748138100,13234.996947679996,24852.38657535,53334.36864264 2025-05-25,01:55:02.000,145,11094759,4004,0,1748138101,13234.92958458,31772.686675470002,53334.340694160004 2025-05-25,01:55:03.000,145,11094780,3444,0,1748138102,13234.88243040999,31311.222429150002,53334.305758559996 2025-05-25,01:55:04.000,145,11094747,4565,0,1748138103,13234.82180361999,28543.000881629996,53334.21492600001 2025-05-25,01:55:05.000,145,11094805,3885,0,1748138104,13234.78812207,32233.86190746,53334.2498616 2025-05-25,01:55:06.000,145,11094771,4765,0,1748138105,13234.76791314,33156.48728751,53334.28479720001 2025-05-25,01:55:07.000,145,11094762,4245,0,1748138106,13234.734231589995,28081.4872914,53334.291784320005 2025-05-25,01:55:08.000,145,11094734,3365,0,1748138107,13234.70728635,29004.119720579998,53334.242874480005 2025-05-25,01:55:09.000,145,11094775,4725,0,1748138108,13234.673604799995,33156.233518830006,53334.22890024 2025-05-25,01:55:10.000,145,11094783,3804,0,1748138109,13234.64665956,29926.568872379998,53334.20793888 2025-05-25,01:55:11.000,145,11094754,3125,0,1748138110,13234.66013217999,31772.009958990006,53334.27781008 2025-05-25,01:55:12.000,145,11094798,4245,0,1748138111,13234.64665956,30387.807546540003,53334.27082296 2025-05-25,01:55:13.000,145,11094724,4325,0,1748138112,13234.612978009995,29003.710871040006,53334.242874480005 2025-05-25,01:55:14.000,145,11094781,4605,0,1748138113,13234.592769079994,33617.20432605001,53334.27781008 2025-05-25,01:55:15.000,145,11094741,3645,0,1748138114,13234.61971431999,25774.102617630007,53334.20095176 2025-05-25,01:55:16.000,145,11094721,4605,0,1748138115,13234.612978009995,29926.244612399998,53334.21492600001 2025-05-25,01:55:17.000,145,11094786,4485,0,1748138116,13234.633186939995,25312.72296087,53334.20095176 2025-05-25,01:55:18.000,145,11094751,4605,0,1748138117,13234.612978009995,29464.90725042,53334.173003280004 2025-05-25,01:55:19.000,145,11094773,4325,0,1748138118,13234.63992324999,25774.074421109995,53334.138067679996 2025-05-25,01:55:20.000,145,11094732,4165,0,1748138119,13234.653395869995,33155.768276250004,53334.15204192 2025-05-25,01:55:21.000,145,11094773,4885,0,1748138120,13234.63992324999,27619.55075337,53334.124093440005 2025-05-25,01:55:22.000,145,11094776,3365,0,1748138121,13234.68034110999,30387.69476046,53334.09614496001 2025-05-25,01:55:23.000,145,11094729,4845,0,1748138122,13234.714022659995,28080.979754040003,53334.09614496001 2025-05-25,01:55:24.000,145,11094729,4605,0,1748138123,13234.76791314,26697.009962879994,53334.138067679996 2025-05-25,01:55:25.000,145,11094761,4765,0,1748138124,13234.78812207,30849.187203299996,53334.138067679996 2025-05-25,01:55:26.000,145,11094734,3444,0,1748138125,13234.82180361999,26235.764239590004,53334.18697752001 2025-05-25,01:55:27.000,145,11094748,4245,0,1748138126,13234.855485169996,28081.233522719995,53334.1799904 2025-05-25,01:55:28.000,145,11094773,4445,0,1748138127,13234.82853993,27158.55174963,53334.173003280004 2025-05-25,01:55:29.000,145,11094754,3565,0,1748138128,13234.84874886,28542.697769039994,53334.16601616001 2025-05-25,01:55:30.000,145,11094790,4085,0,1748138129,13234.875694099996,30849.4691685,53334.21492600001 2025-05-25,01:55:31.000,145,11094746,3365,0,1748138130,13234.875694099996,34540.37248911,53334.13108056 2025-05-25,01:55:32.000,145,11094728,4045,0,1748138131,13234.875694099996,27158.678633970005,53334.11710632001 2025-05-25,01:55:33.000,145,11094736,3444,0,1748138132,13234.90937565,28081.381554449996,53334.08915784 2025-05-25,01:55:34.000,145,11094710,3885,0,1748138133,13234.88243040999,34079.013979740004,53334.11710632001 2025-05-25,01:55:35.000,145,11094750,4004,0,1748138134,13234.895903029996,30388.1741013,53334.10313208 2025-05-25,01:55:36.000,145,11094751,4325,0,1748138135,13234.90263933999,28542.711867300008,53334.138067679996 2025-05-25,01:55:37.000,145,11094728,4085,0,1748138136,13234.875694099996,25774.581958470008,53334.14505480001 2025-05-25,01:55:38.000,145,11094744,4045,0,1748138137,13234.90263933999,28542.690719909995,53334.13108056 2025-05-25,01:55:39.000,145,11094711,4525,0,1748138138,13234.86895779,26697.193240260007,53334.11710632001 2025-05-25,01:55:40.000,145,11094701,4325,0,1748138139,13234.86222147999,24851.702809740003,53334.075183600005 2025-05-25,01:55:41.000,145,11094670,3885,0,1748138140,13234.86895779,27619.811571180006,53334.14505480001 2025-05-25,01:55:42.000,145,11094763,3924,0,1748138141,13234.86895779,26697.080454180003,53334.09614496001 2025-05-25,01:55:43.000,145,11094733,3845,0,1748138142,13234.84201254999,31771.92536943,53334.08915784 2025-05-25,01:55:44.000,145,11094781,3725,0,1748138143,13234.84201254999,37308.107646660006,53334.040248 2025-05-25,01:55:45.000,145,11094787,4725,0,1748138144,13234.80159468999,25774.264747620007,53334.09614496001 2025-05-25,01:55:46.000,145,11094755,4845,0,1748138145,13234.78812207,30849.123761130002,53334.13108056 2025-05-25,01:55:47.000,145,11094748,3804,0,1748138146,13234.80159468999,26696.94652071,53334.124093440005 2025-05-25,01:55:48.000,145,11094733,4605,0,1748138147,13234.74770421,26696.981766359997,53334.124093440005 2025-05-25,01:55:49.000,145,11094803,4605,0,1748138148,13234.774649449995,29003.717920170006,53334.1101192 2025-05-25,01:55:50.000,145,11094739,3765,0,1748138149,13234.72075896999,35001.293952420005,53334.10313208 2025-05-25,01:55:51.000,145,11094775,4885,0,1748138150,13234.70728635,26697.002913749995,53334.04723512001 2025-05-25,01:55:52.000,145,11094755,4645,0,1748138151,13234.70055003999,27619.762227269995,53334.04723512001 2025-05-25,01:55:53.000,145,11094747,4285,0,1748138152,13234.693813729995,33617.387603430005,53334.04723512001 2025-05-25,01:55:54.000,145,11094709,4805,0,1748138153,13234.70055003999,29926.590019769996,53334.075183600005 2025-05-25,01:55:55.000,145,11094755,4165,0,1748138154,13234.72075896999,31310.59505658,53334.01229952 2025-05-25,01:55:56.000,145,11094725,4805,0,1748138155,13234.754440519995,30387.955578270004,53334.05422224 2025-05-25,01:55:57.000,145,11094728,3405,0,1748138156,13234.78138575999,30849.29294025,53334.04723512001 2025-05-25,01:55:58.000,145,11094754,3245,0,1748138157,13234.82180361999,29926.54772499,53334.01928664001 2025-05-25,01:55:59.000,145,11094762,3765,0,1748138158,13234.82853993,29926.681658460002,53334.04723512001 2025-05-25,01:56:00.000,145,11094742,4405,0,1748138159,13234.875694099996,27619.896160739998,53333.99832528001 2025-05-25,01:56:01.000,145,11094741,4805,0,1748138160,13234.936320889996,32694.81861642,53334.04723512001 2025-05-25,01:56:02.000,145,11094766,3365,0,1748138161,13234.97000244,26235.940467840002,53334.03326088 2025-05-25,01:56:03.000,145,11094742,4325,0,1748138162,13234.963266129991,27619.931406389995,53334.005312400004 2025-05-25,01:56:04.000,145,11094716,3205,0,1748138163,13235.003683989991,33617.68366689001,53334.01229952 2025-05-25,01:56:05.000,145,11094726,3485,0,1748138164,13234.99021137,26697.362419380006,53334.026273760006 2025-05-25,01:56:06.000,145,11094778,4085,0,1748138165,13235.030629230001,29926.928378009994,53333.970376799996 2025-05-25,01:56:07.000,145,11094765,3845,0,1748138166,13235.064310779992,27620.156978550003,53333.99832528001 2025-05-25,01:56:08.000,145,11094760,4085,0,1748138167,13235.057574469996,30849.715888050006,53333.9354412 2025-05-25,01:56:09.000,145,11094696,3525,0,1748138168,13235.091256020001,33617.75415819,53333.96338968 2025-05-25,01:56:10.000,145,11094749,4965,0,1748138169,13235.104728639992,21622.573897170005,53333.99133816 2025-05-25,01:56:11.000,145,11094732,4565,0,1748138170,13235.111464950001,28542.859899029994,53333.99133816 2025-05-25,01:56:12.000,145,11094741,4925,0,1748138171,13235.131673880001,32233.727973989997,53333.98435104 2025-05-25,01:56:13.000,145,11094749,4045,0,1748138172,13235.124937569992,24390.703806000005,53333.96338968 2025-05-25,01:56:14.000,145,11094751,3845,0,1748138173,13235.124937569992,25774.701793679997,53333.970376799996 2025-05-25,01:56:15.000,145,11094738,3965,0,1748138174,13235.165355429992,29926.914279749995,53334.03326088 2025-05-25,01:56:16.000,145,11094700,3804,0,1748138175,13235.151882810002,31772.39061201,53333.970376799996 2025-05-25,01:56:17.000,145,11094754,3645,0,1748138176,13235.131673880001,29004.26070318,53333.94242832 2025-05-25,01:56:18.000,145,11094735,4245,0,1748138177,13235.212509600002,31311.025053510006,53333.94242832 2025-05-25,01:56:19.000,145,11094734,4405,0,1748138178,13235.151882810002,28081.543684439996,53333.956402560005 2025-05-25,01:56:20.000,145,11094719,3965,0,1748138179,13235.172091740002,30849.659495009997,53333.94242832 2025-05-25,01:56:21.000,145,11094773,4445,0,1748138180,13235.151882810002,29926.970672790005,53333.94941544001 2025-05-25,01:56:22.000,145,11094755,4685,0,1748138181,13235.124937569992,26697.468156329996,53333.96338968 2025-05-25,01:56:23.000,145,11094718,4045,0,1748138182,13235.138410189997,28542.881046420007,53333.86557 2025-05-25,01:56:24.000,145,11094723,4525,0,1748138183,13235.131673880001,31311.08144655,53333.92146696 2025-05-25,01:56:25.000,145,11094589,4445,0,1748138184,13235.097992329996,32695.100581620005,53333.91447984 2025-05-25,01:56:26.000,145,11094700,3804,0,1748138185,13235.151882810002,28081.536635309996,53333.88653136 2025-05-25,01:56:27.000,145,11094773,4645,0,1748138186,13235.131673880001,27158.819616570006,53333.88653136 2025-05-25,01:56:28.000,145,11094539,4685,0,1748138187,13235.097992329996,27620.227469849997,53333.94941544001 2025-05-25,01:56:29.000,145,11094545,4645,0,1748138188,13235.124937569992,32695.058286839994,53333.84460864 2025-05-25,01:56:30.000,145,11094547,4405,0,1748138189,13235.091256020001,27158.826665700006,53333.94941544001 2025-05-25,01:56:31.000,145,11094579,3924,0,1748138190,13235.097992329996,29465.598065159997,53333.91447984 2025-05-25,01:56:32.000,145,11094554,4205,0,1748138191,13235.084519709992,29465.612163419995,53333.87954424001 2025-05-25,01:56:33.000,145,11094538,4365,0,1748138192,13235.057574469996,23929.317100109998,53333.85159576001 2025-05-25,01:56:34.000,145,11094744,4004,0,1748138193,13235.071047090001,29465.583966899998,53333.87954424001 2025-05-25,01:56:35.000,145,11094782,3085,0,1748138194,13235.077783399996,25774.765235850005,53333.92146696 2025-05-25,01:56:36.000,145,11094756,4045,0,1748138195,13235.104728639992,29004.26070318,53333.92146696 2025-05-25,01:56:37.000,145,11094774,3045,0,1748138196,13235.091256020001,27158.819616570006,53333.88653136 2025-05-25,01:56:38.000,145,11094801,4365,0,1748138197,13235.111464950001,26236.158990869997,53333.81666016 2025-05-25,01:56:39.000,145,11094786,4285,0,1748138198,13235.077783399996,31311.109643069998,53333.788711680005 2025-05-25,01:56:40.000,145,11094762,4165,0,1748138199,13235.104728639992,28081.607126610004,53333.82364728 2025-05-25,01:56:41.000,145,11094766,4125,0,1748138200,13235.097992329996,26236.187187389995,53333.83063440001 2025-05-25,01:56:42.000,145,11094749,4365,0,1748138201,13235.084519709992,32695.206318569995,53333.75377608 2025-05-25,01:56:43.000,145,11094756,4325,0,1748138202,13235.064310779992,29465.760195149996,53333.76775032 2025-05-25,01:56:44.000,145,11094640,4325,0,1748138203,13234.996947679996,29927.146901040003,53333.76076320001 2025-05-25,01:56:45.000,145,11094624,4045,0,1748138204,13234.976738749996,24852.245592749998,53333.837621520004 2025-05-25,01:56:46.000,145,11094625,3924,0,1748138205,13234.956529819996,26236.356366509994,53333.802685919996 2025-05-25,01:56:47.000,145,11094607,4405,0,1748138206,13234.943057199991,30388.582950840006,53333.76775032 2025-05-25,01:56:48.000,145,11094628,3924,0,1748138207,13234.922848269991,29465.788391669994,53333.690892000006 2025-05-25,01:56:49.000,145,11094609,4685,0,1748138208,13234.936320889996,35463.45606261,53333.690892000006 2025-05-25,01:56:50.000,145,11094637,4685,0,1748138209,13234.963266129991,25313.597052990008,53333.68390488001 2025-05-25,01:56:51.000,145,11094746,3525,0,1748138210,13234.956529819996,25313.554758209997,53333.70486624 2025-05-25,01:56:52.000,145,11094751,4004,0,1748138211,13234.963266129991,28081.719912689994,53333.690892000006 2025-05-25,01:56:53.000,145,11094700,4325,0,1748138212,13234.983475059991,27159.016992210003,53333.64198216001 2025-05-25,01:56:54.000,145,11094781,4525,0,1748138213,13235.010420300001,29927.076409739995,53333.69787912 2025-05-25,01:56:55.000,145,11094811,3565,0,1748138214,13235.017156609996,32695.269760740004,53333.61403368001 2025-05-25,01:56:56.000,145,11094796,3365,0,1748138215,13235.064310779992,29927.125753650005,53333.61403368001 2025-05-25,01:56:57.000,145,11094758,3885,0,1748138216,13235.097992329996,29465.760195149996,53333.572110960005 2025-05-25,01:56:58.000,145,11094780,4125,0,1748138217,13235.104728639992,27620.36140332,53333.5511496 2025-05-25,01:56:59.000,145,11094811,4725,0,1748138218,13235.151882810002,30388.519508669997,53333.61403368001 2025-05-25,01:57:00.000,145,11094791,3804,0,1748138219,13235.185564359992,29927.16804843,53333.54416248001 2025-05-25,01:57:01.000,145,11094754,4125,0,1748138220,13235.259663769997,34079.338239720004,53333.51621400001 2025-05-25,01:57:02.000,145,11094731,4565,0,1748138221,13235.252927460002,30388.575901710006,53333.502239760004 2025-05-25,01:57:03.000,145,11094769,4885,0,1748138222,13235.333763180002,29465.844784710003,53333.53018824 2025-05-25,01:57:04.000,145,11094755,4285,0,1748138223,13235.286609009992,28543.212355530006,53333.4812784 2025-05-25,01:57:05.000,145,11094725,4405,0,1748138224,13235.286609009992,30849.983754989997,53333.572110960005 2025-05-25,01:57:06.000,145,11094749,4365,0,1748138225,13235.320290559997,31311.370460880004,53333.49525264001 2025-05-25,01:57:07.000,145,11094756,4085,0,1748138226,13235.313554250002,27159.20731872,53333.5511496 2025-05-25,01:57:08.000,145,11094780,4125,0,1748138227,13235.360708419998,29927.35132581,53333.523201120006 2025-05-25,01:57:09.000,145,11094770,4325,0,1748138228,13235.286609009992,29466.04920948,53333.55813672 2025-05-25,01:57:10.000,145,11094719,4365,0,1748138229,13235.340499489997,29004.606110549998,53333.4812784 2025-05-25,01:57:11.000,145,11094706,4205,0,1748138230,13235.279872699997,30388.738031700006,53333.55813672 2025-05-25,01:57:12.000,145,11094790,4085,0,1748138231,13235.327026869993,27159.242564369997,53333.51621400001 2025-05-25,01:57:13.000,145,11094716,3525,0,1748138232,13235.327026869993,29927.421817110007,53333.51621400001 2025-05-25,01:57:14.000,145,11094780,4125,0,1748138233,13235.306817939992,29466.021012960002,53333.49525264001 2025-05-25,01:57:15.000,145,11094751,4365,0,1748138234,13235.333763180002,26697.813563699994,53333.43236856 2025-05-25,01:57:16.000,145,11094750,3645,0,1748138235,13235.327026869993,28081.903190070007,53333.43935568 2025-05-25,01:57:17.000,145,11094727,4565,0,1748138236,13235.387653659993,24391.013967720006,53333.49525264001 2025-05-25,01:57:18.000,145,11094726,4445,0,1748138237,13235.306817939992,29927.35132581,53333.502239760004 2025-05-25,01:57:19.000,145,11094771,4605,0,1748138238,13235.407862589993,26697.7430724,53333.50922688 2025-05-25,01:57:20.000,145,11094705,4605,0,1748138239,13235.360708419998,28081.81860051,53333.4812784 2025-05-25,01:57:21.000,145,11094715,3725,0,1748138240,13235.374181040002,26697.700777620004,53333.43935568 2025-05-25,01:57:22.000,145,11094745,4565,0,1748138241,13235.374181040002,29004.458078819996,53333.502239760004 2025-05-25,01:57:23.000,145,11094760,4285,0,1748138242,13235.347235799993,26236.28587521,53333.46031704 2025-05-25,01:57:24.000,145,11094725,4445,0,1748138243,13235.333763180002,32233.911251369995,53333.49525264001 2025-05-25,01:57:25.000,145,11094722,4085,0,1748138244,13235.313554250002,29927.111655390006,53333.467304159996 2025-05-25,01:57:26.000,145,11094705,3685,0,1748138245,13235.347235799993,29004.394636650002,53333.467304159996 2025-05-25,01:57:27.000,145,11094723,4525,0,1748138246,13235.306817939992,31311.22947828,53333.47429128001 2025-05-25,01:57:28.000,145,11094737,4485,0,1748138247,13235.333763180002,27620.375501579998,53333.38345872 2025-05-25,01:57:29.000,145,11094747,3725,0,1748138248,13235.313554250002,29465.8659321,53333.4114072 2025-05-25,01:57:30.000,145,11094752,4325,0,1748138249,13235.286609009992,29465.802489930007,53333.39044584 2025-05-25,01:57:31.000,145,11094751,4525,0,1748138250,13235.300081629997,34540.788387780005,53333.39743296001 2025-05-25,01:57:32.000,145,11094779,4445,0,1748138251,13235.313554250002,29465.844784710003,53333.39044584 2025-05-25,01:57:33.000,145,11094761,4485,0,1748138252,13235.347235799993,25775.011955399998,53333.29262616 2025-05-25,01:57:34.000,145,11094722,3924,0,1748138253,13235.306817939992,28081.853846159996,53333.355510240006 2025-05-25,01:57:35.000,145,11094721,4685,0,1748138254,13235.367444729993,24390.957574679996,53333.39044584 2025-05-25,01:57:36.000,145,11094726,3245,0,1748138255,13235.367444729993,31772.736019379998,53333.31358752 2025-05-25,01:57:37.000,145,11094697,4565,0,1748138256,13235.380917349998,25775.061299310008,53333.30660040001 2025-05-25,01:57:38.000,145,11094772,3245,0,1748138257,13235.407862589993,28081.860895289996,53333.32756176001 2025-05-25,01:57:39.000,145,11094743,3765,0,1748138258,13235.481961999998,29927.287883640005,53333.31358752 2025-05-25,01:57:40.000,145,11094711,4765,0,1748138259,13235.495434619988,30388.667540399998,53333.341536 2025-05-25,01:57:41.000,145,11094727,3605,0,1748138260,13235.508907239993,28081.896140940007,53333.404420080005 2025-05-25,01:57:42.000,145,11094742,4085,0,1748138261,13235.549325099993,27620.49533679,53333.32057464 2025-05-25,01:57:43.000,145,11094736,4365,0,1748138262,13235.589742959994,26236.43390694,53333.34852312001 2025-05-25,01:57:44.000,145,11094718,4085,0,1748138263,13235.636897129989,34079.436927539995,53333.36249736 2025-05-25,01:57:45.000,145,11094695,4365,0,1748138264,13235.636897129989,31311.370460880004,53333.334548880004 2025-05-25,01:57:46.000,145,11094751,4645,0,1748138265,13235.69752391999,29465.88707949,53333.34852312001 2025-05-25,01:57:47.000,145,11094746,4085,0,1748138266,13235.690787609994,28081.846797029997,53333.334548880004 2025-05-25,01:57:48.000,145,11094743,4445,0,1748138267,13235.67731498999,24852.407722739998,53333.32756176001 2025-05-25,01:57:49.000,145,11094726,4045,0,1748138268,13235.69752391999,32695.523529419996,53333.341536 2025-05-25,01:57:50.000,145,11094711,3485,0,1748138269,13235.670578679994,28081.99482876,53333.36249736 2025-05-25,01:57:51.000,145,11094715,3645,0,1748138270,13235.663842369999,29004.704798370003,53333.355510240006 2025-05-25,01:57:52.000,145,11094772,3565,0,1748138271,13235.643633439999,32695.615168110002,53333.34852312001 2025-05-25,01:57:53.000,145,11094778,3325,0,1748138272,13235.690787609994,26236.61718432,53333.341536 2025-05-25,01:57:54.000,145,11094691,4485,0,1748138273,13235.704260229999,33156.97367748,53333.32756176001 2025-05-25,01:57:55.000,145,11094714,3885,0,1748138274,13235.710996539994,30388.829670389998,53333.341536 2025-05-25,01:57:56.000,145,11094756,4565,0,1748138275,13235.69752391999,29466.119700780007,53333.36249736 2025-05-25,01:57:57.000,145,11094756,3965,0,1748138276,13235.684051299999,30850.202278020006,53333.355510240006 2025-05-25,01:57:58.000,145,11094749,3804,0,1748138277,13235.724469159999,29927.49935754,53333.38345872 2025-05-25,01:57:59.000,145,11094677,3565,0,1748138278,13235.69752391999,32234.383543079995,53333.37647160001 2025-05-25,01:58:00.000,145,11094746,4205,0,1748138279,13235.710996539994,33618.346285110005,53333.32756176001 2025-05-25,01:58:01.000,145,11094717,4485,0,1748138280,13235.69752391999,27620.69271243,53333.37647160001 2025-05-25,01:58:02.000,145,11094752,4004,0,1748138281,13235.684051299999,30850.188179760007,53333.32057464 2025-05-25,01:58:03.000,145,11094711,4645,0,1748138282,13235.670578679994,32234.242560479994,53333.27865192001 2025-05-25,01:58:04.000,145,11094763,4365,0,1748138283,13235.643633439999,31311.546689130002,53333.27865192001 2025-05-25,01:58:05.000,145,11094595,4485,0,1748138284,13235.616688199989,37770.60811509,53333.2716648 2025-05-25,01:58:06.000,145,11094729,4405,0,1748138285,13235.596479269989,30388.879014299993,53333.21576784 2025-05-25,01:58:07.000,145,11094733,4365,0,1748138286,13235.623424509999,31772.989788060004,53333.24371632 2025-05-25,01:58:08.000,145,11094737,4285,0,1748138287,13235.583006649998,27620.763203730006,53333.22275496 2025-05-25,01:58:09.000,145,11094742,4004,0,1748138288,13235.623424509999,31311.645376950008,53333.22275496 2025-05-25,01:58:10.000,145,11094720,4205,0,1748138289,13235.603215579999,29927.598045360006,53333.25070344 2025-05-25,01:58:11.000,145,11094727,4485,0,1748138290,13235.562797719998,29927.583947100007,53333.20878072001 2025-05-25,01:58:12.000,145,11094719,4525,0,1748138291,13235.583006649998,29004.845780970005,53333.22974208001 2025-05-25,01:58:13.000,145,11094745,4205,0,1748138292,13235.556061409989,29927.605094490005,53333.26467768 2025-05-25,01:58:14.000,145,11094735,4085,0,1748138293,13235.556061409989,29004.859879230004,53333.29262616 2025-05-25,01:58:15.000,145,11094751,4485,0,1748138294,13235.535852479989,32234.369444819997,53333.26467768 2025-05-25,01:58:16.000,145,11094772,4004,0,1748138295,13235.502170929998,29927.541652319997,53333.29262616 2025-05-25,01:58:17.000,145,11094747,4245,0,1748138296,13235.488698309993,30388.857866909995,53333.21576784 2025-05-25,01:58:18.000,145,11094733,4565,0,1748138297,13235.481961999998,31772.86995285,53333.24371632 2025-05-25,01:58:19.000,145,11094704,4004,0,1748138298,13235.414598900003,30850.11768846,53333.24371632 2025-05-25,01:58:20.000,145,11094806,4045,0,1748138299,13235.407862589993,32695.438939860003,53333.19480648 2025-05-25,01:58:21.000,145,11094765,4565,0,1748138300,13235.380917349998,29465.88707949,53333.187819360006 2025-05-25,01:58:22.000,145,11094732,3965,0,1748138301,13235.353972110002,27620.417796359994,53333.187819360006 2025-05-25,01:58:23.000,145,11094737,4485,0,1748138302,13235.367444729993,26236.27882608,53333.15987088001 2025-05-25,01:58:24.000,145,11094766,3924,0,1748138303,13235.273136390002,24390.887083380003,53333.11096104001 2025-05-25,01:58:25.000,145,11094726,3765,0,1748138304,13235.273136390002,28542.95858685,53333.12493528 2025-05-25,01:58:26.000,145,11094736,4045,0,1748138305,13235.246191149992,29004.324145349994,53333.15987088001 2025-05-25,01:58:27.000,145,11094763,4525,0,1748138306,13235.259663769997,32233.770268770008,53333.11096104001 2025-05-25,01:58:28.000,145,11094716,4085,0,1748138307,13235.239454839997,30388.371476939996,53333.117948160005 2025-05-25,01:58:29.000,145,11094729,4765,0,1748138308,13235.212509600002,33156.46614012,53333.10397392 2025-05-25,01:58:30.000,145,11094819,4485,0,1748138309,13235.199036979997,24852.027069720003,53333.12493528 2025-05-25,01:58:31.000,145,11094722,3804,0,1748138310,13235.205773289992,29927.00591844,53333.0969868 2025-05-25,01:58:32.000,145,11094732,4004,0,1748138311,13235.199036979997,32233.69977747,53333.08999968001 2025-05-25,01:58:33.000,145,11094706,3965,0,1748138312,13235.158619119997,25313.385579089998,53333.069038320005 2025-05-25,01:58:34.000,145,11094723,4645,0,1748138313,13235.178828049997,29004.197261010006,53333.04108984001 2025-05-25,01:58:35.000,145,11094716,4165,0,1748138314,13235.172091740002,28542.909242940004,53332.99218000001 2025-05-25,01:58:36.000,145,11094747,4565,0,1748138315,13235.131673880001,27158.868960480002,53333.06205120001 2025-05-25,01:58:37.000,145,11094779,4645,0,1748138316,13235.158619119997,23006.642376150005,53333.04108984001 2025-05-25,01:58:38.000,145,11094744,3804,0,1748138317,13235.145146499992,28542.902193810005,53333.03410272 2025-05-25,01:58:39.000,145,11094748,3965,0,1748138318,13235.158619119997,32233.742072249996,53333.05506408 2025-05-25,01:58:40.000,145,11094736,4325,0,1748138319,13235.165355429992,30849.701789789993,53332.950257280005 2025-05-25,01:58:41.000,145,11094750,4004,0,1748138320,13235.151882810002,32233.770268770008,53332.964231519996 2025-05-25,01:58:42.000,145,11094740,3924,0,1748138321,13235.131673880001,29465.753146019997,53333.01314136001 2025-05-25,01:58:43.000,145,11094726,4125,0,1748138322,13235.091256020001,29926.998869310002,53332.98519288 2025-05-25,01:58:44.000,145,11094729,4445,0,1748138323,13235.084519709992,28081.684667039997,53333.04807696 2025-05-25,01:58:45.000,145,11094714,4085,0,1748138324,13235.044101849991,28081.677617909998,53332.97820576 2025-05-25,01:58:46.000,145,11094753,4605,0,1748138325,13235.017156609996,25774.83572715,53332.97820576 2025-05-25,01:58:47.000,145,11094773,4205,0,1748138326,13235.037365539996,30388.371476939996,53332.90833456 2025-05-25,01:58:48.000,145,11094731,4485,0,1748138327,13234.99021137,30388.399673459993,53332.94327016001 2025-05-25,01:58:49.000,145,11094743,4445,0,1748138328,13234.963266129991,28542.93743946,53333.00615424 2025-05-25,01:58:50.000,145,11094748,4045,0,1748138329,13234.963266129991,28081.64942139,53332.950257280005 2025-05-25,01:58:51.000,145,11094722,3885,0,1748138330,13234.97000244,28081.63532313,53332.92929592 2025-05-25,01:58:52.000,145,11094826,4205,0,1748138331,13234.92958458,25313.470168650005,53332.94327016001 2025-05-25,01:58:53.000,145,11094740,4125,0,1748138332,13234.916111959996,29927.00591844,53332.90833456 2025-05-25,01:58:54.000,145,11094737,3605,0,1748138333,13234.88916672,27620.213371589998,53332.92929592 2025-05-25,01:58:55.000,145,11094750,3885,0,1748138334,13234.90263933999,32233.727973989997,53332.93628304 2025-05-25,01:58:56.000,145,11094788,3845,0,1748138335,13234.82180361999,29926.949525400007,53332.91532168 2025-05-25,01:58:57.000,145,11094743,4725,0,1748138336,13234.808331,27620.086487249995,53332.84545048001 2025-05-25,01:58:58.000,145,11094716,4085,0,1748138337,13234.74770421,27620.065339859997,53332.831476240004 2025-05-25,01:58:59.000,145,11094593,4445,0,1748138338,13234.70055003999,30388.258690860006,53332.82448912001 2025-05-25,01:59:00.000,145,11094739,3765,0,1748138339,13234.63992324999,35463.05426220001,53332.796540639996 2025-05-25,01:59:01.000,145,11094742,3965,0,1748138340,13234.612978009995,28542.697769039994,53332.77557928001 2025-05-25,01:59:02.000,145,11094743,4525,0,1748138341,13234.56582384,29004.049229280005,53332.69872096 2025-05-25,01:59:03.000,145,11094815,3804,0,1748138342,13234.532142289994,25774.51146717,53332.76160504 2025-05-25,01:59:04.000,145,11094758,4525,0,1748138343,13234.49846073999,27619.86796422,53332.76859216 2025-05-25,01:59:05.000,145,11094774,3645,0,1748138344,13234.410888709994,29926.632314550006,53332.7476308 2025-05-25,01:59:06.000,145,11094753,4445,0,1748138345,13234.397416089989,33617.380554300005,53332.72666944001 2025-05-25,01:59:07.000,145,11094772,3965,0,1748138346,13234.404152399999,29465.217412140002,53332.69872096 2025-05-25,01:59:08.000,145,11094800,4485,0,1748138347,13234.350261919993,28542.422852970005,53332.663785360004 2025-05-25,01:59:09.000,145,11094718,4205,0,1748138348,13234.330052989993,29926.54067586,53332.642824 2025-05-25,01:59:10.000,145,11094794,4165,0,1748138349,13234.336789299989,31310.573909190003,53332.628849759996 2025-05-25,01:59:11.000,145,11094780,3885,0,1748138350,13234.316580369989,27619.628293800008,53332.62186264 2025-05-25,01:59:12.000,145,11094797,3645,0,1748138351,13234.309844059993,35923.94752899,53332.59391416 2025-05-25,01:59:13.000,145,11094739,4285,0,1748138352,13234.309844059993,26696.883078540006,53332.60090128 2025-05-25,01:59:14.000,145,11094754,4045,0,1748138353,13234.262689889998,28080.951557520006,53332.53801720001 2025-05-25,01:59:15.000,145,11094769,4685,0,1748138354,13234.330052989993,30848.98982766,53332.52404296 2025-05-25,01:59:16.000,145,11094771,3645,0,1748138355,13234.309844059993,26235.538667429995,53332.55897856001 2025-05-25,01:59:17.000,145,11094775,4525,0,1748138356,13234.323316679998,27619.57190076,53332.5030816 2025-05-25,01:59:18.000,145,11094753,4004,0,1748138357,13234.343525609998,27619.642392060006,53332.47513312 2025-05-25,01:59:19.000,145,11094721,4325,0,1748138358,13234.356998229989,25312.88509086,53332.41923616001 2025-05-25,01:59:20.000,145,11094736,3924,0,1748138359,13234.377207159989,29465.07642954,53332.496094480004 2025-05-25,01:59:21.000,145,11094740,4045,0,1748138360,13234.397416089989,28542.415803840006,53332.38430056 2025-05-25,01:59:22.000,145,11094751,4365,0,1748138361,13234.370470849994,29465.189215620005,53332.39128768001 2025-05-25,01:59:23.000,145,11094744,3565,0,1748138362,13234.390679779994,32694.712879469997,53332.38430056 2025-05-25,01:59:24.000,145,11094765,4525,0,1748138363,13234.383943469998,28542.570884700006,53332.35635208 2025-05-25,01:59:25.000,145,11094758,4045,0,1748138364,13234.424361329999,29465.372493000003,53332.398274800005 2025-05-25,01:59:26.000,145,11094705,3804,0,1748138365,13234.451306569994,29004.006934499994,53332.40526192 2025-05-25,01:59:27.000,145,11094755,4565,0,1748138366,13234.417625019989,27620.01599595,53332.349364960006 2025-05-25,01:59:28.000,145,11094785,4645,0,1748138367,13234.431097639994,33617.697765150006,53332.31442936 2025-05-25,01:59:29.000,145,11094735,4445,0,1748138368,13234.410888709994,28081.515487919998,53332.35635208 2025-05-25,01:59:30.000,145,11094764,4004,0,1748138369,13234.397416089989,29926.942476270007,53332.30045512001 2025-05-25,01:59:31.000,145,11094701,3804,0,1748138370,13234.417625019989,29465.626261679994,53332.29346800001 2025-05-25,01:59:32.000,145,11094596,3965,0,1748138371,13234.410888709994,28081.585979220006,53332.29346800001 2025-05-25,01:59:33.000,145,11094693,4525,0,1748138372,13234.390679779994,23929.408738800004,53332.26551952 2025-05-25,01:59:34.000,145,11094740,3885,0,1748138373,13234.404152399999,27158.897157,53332.27250664001 2025-05-25,01:59:35.000,145,11094762,3924,0,1748138374,13234.383943469998,30849.78637935,53332.27250664001 2025-05-25,01:59:36.000,145,11094762,4004,0,1748138375,13234.343525609998,31311.22947828,53332.33539072 2025-05-25,01:59:37.000,145,11094755,4365,0,1748138376,13234.350261919993,28081.748109210006,53332.26551952 2025-05-25,01:59:38.000,145,11094769,4525,0,1748138377,13234.296371439988,28543.092520320002,53332.27250664001 2025-05-25,01:59:39.000,145,11094583,4325,0,1748138378,13234.303107749998,29927.210343209998,53332.26551952 2025-05-25,01:59:40.000,145,11094627,4605,0,1748138379,13234.309844059993,28543.1348151,53332.20263544001 2025-05-25,01:59:41.000,145,11094630,3565,0,1748138380,13234.323316679998,31772.609135039995,53332.20263544001 2025-05-25,01:59:42.000,145,11094716,3245,0,1748138381,13234.242480959998,30849.878018040006,53332.1886612 2025-05-25,01:59:43.000,145,11094545,4325,0,1748138382,13234.269426199993,29927.097557129993,53332.181674080006 2025-05-25,01:59:44.000,145,11094616,3804,0,1748138383,13234.242480959998,29927.097557129993,53332.1886612 2025-05-25,01:59:45.000,145,11094586,3125,0,1748138384,13234.181854169998,29004.42283317,53332.160712720004 2025-05-25,01:59:46.000,145,11094715,4885,0,1748138385,13234.175117860003,29927.097557129993,53332.15372560001 2025-05-25,01:59:47.000,145,11094704,4285,0,1748138386,13234.121227379997,30388.399673459993,53332.12577712001 2025-05-25,01:59:48.000,145,11094702,3885,0,1748138387,13234.080809519997,26697.57389328,53332.12577712001 2025-05-25,01:59:49.000,145,11094718,4004,0,1748138388,13234.101018449997,27158.89010787,53332.11879 2025-05-25,01:59:50.000,145,11094744,4004,0,1748138389,13234.067336899992,29004.26070318,53332.08385440001 2025-05-25,01:59:51.000,145,11094704,3965,0,1748138390,13234.047127969992,37308.68567532,53332.09084152 2025-05-25,01:59:52.000,145,11094698,3965,0,1748138391,13234.026919039992,25774.744088460007,53332.062893040005 2025-05-25,01:59:53.000,145,11094715,3565,0,1748138392,13233.999973799997,30849.659495009997,53332.07686728 2025-05-25,01:59:54.000,145,11094736,3365,0,1748138393,13233.979764869997,24852.005922330005,53332.0489188 2025-05-25,01:59:55.000,145,11094793,4565,0,1748138394,13233.966292249992,29926.984771050003,53332.00699608001 2025-05-25,01:59:56.000,145,11094703,3525,0,1748138395,13233.946083319992,32233.777317900007,53332.03494456001 2025-05-25,01:59:57.000,145,11094746,3365,0,1748138396,13233.966292249992,26236.088499570003,53331.9790476 2025-05-25,01:59:58.000,145,11094742,3285,0,1748138397,13233.946083319992,26236.180138259995,53331.944112000005 2025-05-25,01:59:59.000,145,11094700,4125,0,1748138398,13233.966292249992,28542.95858685,53331.9790476 2025-05-25,02:00:00.000,145,11094759,3804,0,1748138399,13233.959555939997,26236.215383910006,53331.9790476 2025-05-25,02:00:01.000,145,11094660,4004,0,1748138400,13233.932610700002,28081.66351965,53332.00699608001 2025-05-25,02:00:02.000,145,11094710,3804,0,1748138401,13233.925874389992,32233.897153109996,53331.93013776 2025-05-25,02:00:03.000,145,11094715,4445,0,1748138402,13233.925874389992,26236.257678690003,53331.86725368001 2025-05-25,02:00:04.000,145,11094720,3804,0,1748138403,13233.939347009997,23468.177113769998,53331.86026656 2025-05-25,02:00:05.000,145,11094723,4245,0,1748138404,13233.905665459992,28543.092520320002,53331.86725368001 2025-05-25,02:00:06.000,145,11094777,4525,0,1748138405,13233.892192840001,33618.029074260005,53331.81135672 2025-05-25,02:00:07.000,145,11094781,4285,0,1748138406,13233.892192840001,31311.299969579995,53331.79738248001 2025-05-25,02:00:08.000,145,11094745,4245,0,1748138407,13233.871983910001,29927.111655390006,53331.76244688 2025-05-25,02:00:09.000,145,11094720,4125,0,1748138408,13233.871983910001,27620.3332068,53331.7344984 2025-05-25,02:00:10.000,145,11094722,3885,0,1748138409,13233.831566050001,32695.220416829994,53331.79039536001 2025-05-25,02:00:11.000,145,11094709,4645,0,1748138410,13233.818093429996,29465.668556460005,53331.776421120005 2025-05-25,02:00:12.000,145,11094732,3885,0,1748138411,13233.75073033,25313.470168650005,53331.74847264001 2025-05-25,02:00:13.000,145,11094760,3885,0,1748138412,13233.77093926,32233.67863008,53331.7344984 2025-05-25,02:00:14.000,145,11094759,4245,0,1748138413,13233.7305214,29926.921328879995,53331.74847264001 2025-05-25,02:00:15.000,145,11094753,4365,0,1748138414,13233.737257709996,27620.086487249995,53331.75545976 2025-05-25,02:00:16.000,145,11094708,3924,0,1748138415,13233.696839849996,30849.567856320005,53331.69956280001 2025-05-25,02:00:17.000,145,11094705,4285,0,1748138416,13233.66315829999,30849.47621763,53331.76943400001 2025-05-25,02:00:18.000,145,11094540,4245,0,1748138417,13233.676630919996,30849.497365019997,53331.69257568 2025-05-25,02:00:19.000,145,11094523,4525,0,1748138418,13233.69010354,28542.63432687,53331.67161432001 2025-05-25,02:00:20.000,145,11094502,4085,0,1748138419,13233.743994019991,35462.920328730004,53331.72052416001 2025-05-25,02:00:21.000,145,11094579,4405,0,1748138420,13233.69010354,33156.22646970001,53331.60174312001 2025-05-25,02:00:22.000,145,11094526,4125,0,1748138421,13233.777675569996,28081.148933160002,53331.62270448001 2025-05-25,02:00:23.000,145,11094560,3965,0,1748138422,13233.723785089991,30849.349333289996,53331.62969160001 2025-05-25,02:00:24.000,145,11094547,4645,0,1748138423,13233.791148190001,28542.47924601,53331.65065296001 2025-05-25,02:00:25.000,145,11094580,3885,0,1748138424,13233.804620809991,27619.818620310005,53331.58078176001 2025-05-25,02:00:26.000,145,11094712,3965,0,1748138425,13233.811357120001,28542.599081220003,53331.55283328001 2025-05-25,02:00:27.000,145,11094698,4004,0,1748138426,13233.831566050001,27158.537651370003,53331.5248848 2025-05-25,02:00:28.000,145,11094686,3885,0,1748138427,13233.865247599992,26235.771288720003,53331.53885904 2025-05-25,02:00:29.000,145,11094705,4445,0,1748138428,13233.845038669991,29926.632314550006,53331.510910560006 2025-05-25,02:00:30.000,145,11094693,4645,0,1748138429,13233.851774980001,23006.304017910006,53331.53187192001 2025-05-25,02:00:31.000,145,11094733,4485,0,1748138430,13233.885456529992,28542.542688179994,53331.45501360001 2025-05-25,02:00:32.000,145,11094761,4205,0,1748138431,13233.791148190001,30849.412775460005,53331.42706512 2025-05-25,02:00:33.000,145,11094570,4205,0,1748138432,13233.851774980001,34540.146916950005,53331.49693632 2025-05-25,02:00:34.000,145,11094569,4285,0,1748138433,13233.871983910001,29465.38659126,53331.46898784 2025-05-25,02:00:35.000,145,11094712,4045,0,1748138434,13233.871983910001,30388.089511740007,53331.441039360005 2025-05-25,02:00:36.000,145,11094743,4565,0,1748138435,13233.878720219996,27158.57994615,53331.43405224001 2025-05-25,02:00:37.000,145,11094706,3885,0,1748138436,13233.898929149997,27619.973701170005,53331.49693632 2025-05-25,02:00:38.000,145,11094692,3965,0,1748138437,13233.885456529992,27620.001897690003,53331.44802648 2025-05-25,02:00:39.000,145,11094738,4165,0,1748138438,13233.919138079997,25313.20230171,53331.45501360001 2025-05-25,02:00:40.000,145,11094773,4485,0,1748138439,13233.885456529992,28081.360407059998,53331.47597496 2025-05-25,02:00:41.000,145,11094700,3965,0,1748138440,13233.878720219996,29004.08447493,53331.420078 2025-05-25,02:00:42.000,145,11094718,4004,0,1748138441,13233.932610700002,24390.45003732,53331.39911664 2025-05-25,02:00:43.000,145,11094771,4685,0,1748138442,13233.912401770001,32233.650433560004,53331.36418104001 2025-05-25,02:00:44.000,145,11094750,4125,0,1748138443,13233.946083319992,28081.304014020003,53331.37815528 2025-05-25,02:00:45.000,145,11094627,4405,0,1748138444,13233.959555939997,33156.346304909996,53331.35719392 2025-05-25,02:00:46.000,145,11094640,4045,0,1748138445,13233.912401770001,28542.711867300008,53331.36418104001 2025-05-25,02:00:47.000,145,11094627,4325,0,1748138446,13233.919138079997,26697.291928079998,53331.37116816 2025-05-25,02:00:48.000,145,11094612,3325,0,1748138447,13233.946083319992,34079.04922539,53331.37815528 2025-05-25,02:00:49.000,145,11094592,3885,0,1748138448,13233.925874389992,30849.511463279996,53331.37116816 2025-05-25,02:00:50.000,145,11094616,3885,0,1748138449,13233.912401770001,27620.02304508,53331.35719392 2025-05-25,02:00:51.000,145,11094642,3885,0,1748138450,13233.959555939997,27158.615191799996,53331.30828408 2025-05-25,02:00:52.000,145,11094765,4365,0,1748138451,13233.912401770001,32233.586991389995,53331.31527120001 2025-05-25,02:00:53.000,145,11094764,3924,0,1748138452,13233.979764869997,28542.683670779996,53331.30828408 2025-05-25,02:00:54.000,145,11094711,4445,0,1748138453,13233.979764869997,29465.520524730004,53331.343219680006 2025-05-25,02:00:55.000,145,11094731,4565,0,1748138454,13233.999973799997,27620.03009421,53331.392129520005 2025-05-25,02:00:56.000,145,11094757,4605,0,1748138455,13234.067336899992,29926.822641060004,53331.273348480005 2025-05-25,02:00:57.000,145,11094736,3924,0,1748138456,13234.053864280002,33156.37450143001,53331.25937424 2025-05-25,02:00:58.000,145,11094748,3804,0,1748138457,13234.094282140002,30849.497365019997,53331.273348480005 2025-05-25,02:00:59.000,145,11094729,4445,0,1748138458,13234.114491070002,28081.444996620005,53331.18251592 2025-05-25,02:01:00.000,145,11094720,3605,0,1748138459,13234.074073210002,29465.485279080007,53331.21745152001 2025-05-25,02:01:01.000,145,11094760,3885,0,1748138460,13234.148172619993,32233.572893129996,53331.23841288 2025-05-25,02:01:02.000,145,11094752,3365,0,1748138461,13234.107754759993,25313.329186050003,53331.20347728 2025-05-25,02:01:03.000,145,11094784,4205,0,1748138462,13234.121227379997,27158.72797788,53331.23841288 2025-05-25,02:01:04.000,145,11094790,4004,0,1748138463,13234.175117860003,28081.416800100007,53331.26636136001 2025-05-25,02:01:05.000,145,11094768,4004,0,1748138464,13234.121227379997,29465.57691777,53331.18950304 2025-05-25,02:01:06.000,145,11094716,4165,0,1748138465,13234.168381549993,32233.671580950002,53331.23142576 2025-05-25,02:01:07.000,145,11094737,4365,0,1748138466,13234.215535719988,31772.291924189994,53331.175528800006 2025-05-25,02:01:08.000,145,11094745,4525,0,1748138467,13234.208799409993,28081.536635309996,53331.14758032001 2025-05-25,02:01:09.000,145,11094765,4405,0,1748138468,13234.222272029998,30388.202297819997,53331.16155456 2025-05-25,02:01:10.000,145,11094736,4045,0,1748138469,13234.276162509988,26697.43995981,53331.14758032001 2025-05-25,02:01:11.000,145,11094742,4004,0,1748138470,13234.296371439988,29004.211359270004,53331.14758032001 2025-05-25,02:01:12.000,145,11094721,4245,0,1748138471,13234.330052989993,30388.251641730007,53331.105657600005 2025-05-25,02:01:13.000,145,11094761,4525,0,1748138472,13234.330052989993,30388.32918216,53331.09168336 2025-05-25,02:01:14.000,145,11094690,4004,0,1748138473,13234.343525609998,29004.27480144,53331.08469624 2025-05-25,02:01:15.000,145,11094758,3765,0,1748138474,13234.323316679998,26236.11669609,53331.09168336 2025-05-25,02:01:16.000,145,11094747,4325,0,1748138475,13234.303107749998,22545.241572,53331.11963184001 2025-05-25,02:01:17.000,145,11094716,3924,0,1748138476,13234.289635129993,27620.20632246,53331.06373488 2025-05-25,02:01:18.000,145,11094736,3924,0,1748138477,13234.316580369989,29465.612163419995,53331.00085080001 2025-05-25,02:01:19.000,145,11094705,4285,0,1748138478,13234.296371439988,26236.222433040006,53331.0357864 2025-05-25,02:01:20.000,145,11094713,4365,0,1748138479,13234.303107749998,27158.925353519997,53331.01482504 2025-05-25,02:01:21.000,145,11094737,4405,0,1748138480,13234.276162509988,30388.47721389,53331.00085080001 2025-05-25,02:01:22.000,145,11094750,3845,0,1748138481,13234.276162509988,31311.151937849994,53331.007837920006 2025-05-25,02:01:23.000,145,11094795,4405,0,1748138482,13234.229008339993,32695.220416829994,53331.0357864 2025-05-25,02:01:24.000,145,11094820,4285,0,1748138483,13234.215535719988,25774.913267580007,53331.02879928001 2025-05-25,02:01:25.000,145,11094737,4405,0,1748138484,13234.242480959998,30849.79342848,53331.01482504 2025-05-25,02:01:26.000,145,11094630,3965,0,1748138485,13234.181854169998,29927.132802780005,53331.06373488 2025-05-25,02:01:27.000,145,11094648,4165,0,1748138486,13234.188590479993,31311.194232630005,53331.056747760005 2025-05-25,02:01:28.000,145,11094593,4685,0,1748138487,13234.154908930002,29927.125753650005,53331.04976064001 2025-05-25,02:01:29.000,145,11094630,4004,0,1748138488,13234.154908930002,26236.27882608,53331.070722 2025-05-25,02:01:30.000,145,11094640,3804,0,1748138489,13234.094282140002,30388.49836128,53331.04277352 2025-05-25,02:01:31.000,145,11094638,3924,0,1748138490,13234.107754759993,33156.550729680006,53331.00085080001 2025-05-25,02:01:32.000,145,11094798,3924,0,1748138491,13234.047127969992,26236.158990869997,53330.99386368 2025-05-25,02:01:33.000,145,11094740,3365,0,1748138492,13233.993237490002,25774.800481500002,53330.94495384 2025-05-25,02:01:34.000,145,11094760,3804,0,1748138493,13233.959555939997,30388.32918216,53330.90303112 2025-05-25,02:01:35.000,145,11094776,4085,0,1748138494,13233.892192840001,28081.607126610004,53330.86809552 2025-05-25,02:01:36.000,145,11094766,3965,0,1748138495,13233.898929149997,33156.409747080004,53330.91700536 2025-05-25,02:01:37.000,145,11094736,4004,0,1748138496,13233.858511289996,30388.251641730007,53330.91001824001 2025-05-25,02:01:38.000,145,11094748,3804,0,1748138497,13233.784411879991,28542.775309470002,53330.85412128 2025-05-25,02:01:39.000,145,11094742,4125,0,1748138498,13233.77093926,25774.560811079995,53330.8261728 2025-05-25,02:01:40.000,145,11094725,4525,0,1748138499,13233.71031247,29926.787395410007,53330.819185680004 2025-05-25,02:01:41.000,145,11094725,4365,0,1748138500,13233.66315829999,30849.440971980002,53330.80521144 2025-05-25,02:01:42.000,145,11094733,4485,0,1748138501,13233.616004129995,29003.999885369994,53330.77726296 2025-05-25,02:01:43.000,145,11094734,4045,0,1748138502,13233.58232257999,25774.49031978,53330.77726296 2025-05-25,02:01:44.000,145,11094618,3885,0,1748138503,13233.5284321,34540.28789955001,53330.72835312 2025-05-25,02:01:45.000,145,11094758,3804,0,1748138504,13233.50822317,25774.448025000005,53330.70739176 2025-05-25,02:01:46.000,145,11094681,4445,0,1748138505,13233.434123759995,30388.040167829997,53330.721366000005 2025-05-25,02:01:47.000,145,11094715,4405,0,1748138506,13233.40044220999,31310.686695270007,53330.69341752001 2025-05-25,02:01:48.000,145,11094751,4165,0,1748138507,13233.36676066,27158.446012679997,53330.67944328 2025-05-25,02:01:49.000,145,11094702,4165,0,1748138508,13233.252243389994,30849.29294025,53330.6864304 2025-05-25,02:01:50.000,145,11094701,4485,0,1748138509,13233.285924939999,28081.092540120007,53330.61655920001 2025-05-25,02:01:51.000,145,11094739,4365,0,1748138510,13233.232034459994,29003.802509729998,53330.651494800004 2025-05-25,02:01:52.000,145,11094760,3845,0,1748138511,13233.130989809993,30387.892136099996,53330.62354632001 2025-05-25,02:01:53.000,145,11094662,4045,0,1748138512,13233.110780879993,32233.156994460005,53330.553675120005 2025-05-25,02:01:54.000,145,11094752,4125,0,1748138513,13233.050154089993,32233.192240110002,53330.61655920001 2025-05-25,02:01:55.000,145,11094705,4605,0,1748138514,13232.996263610003,28542.31006689,53330.553675120005 2025-05-25,02:01:56.000,145,11094584,3965,0,1748138515,13232.996263610003,28080.87401709,53330.62354632001 2025-05-25,02:01:57.000,145,11094767,4445,0,1748138516,13232.962582059998,25312.842796080004,53330.54668800001 2025-05-25,02:01:58.000,145,11094738,4165,0,1748138517,13232.949109439993,30387.624269160005,53330.51873952 2025-05-25,02:01:59.000,145,11094705,4445,0,1748138518,13232.942373129998,33155.66958843,53330.49079104 2025-05-25,02:02:00.000,145,11094729,4525,0,1748138519,13232.908691579993,26235.517520039997,53330.53970088 2025-05-25,02:02:01.000,145,11094700,4004,0,1748138520,13232.895218960002,29464.893152160003,53330.51873952 2025-05-25,02:02:02.000,145,11094702,3885,0,1748138521,13232.901955269997,29464.93544694,53330.53271376 2025-05-25,02:02:03.000,145,11094769,4645,0,1748138522,13232.814383240002,30849.067368090007,53330.46982968 2025-05-25,02:02:04.000,145,11094749,4325,0,1748138523,13232.881746339997,30848.947532880004,53330.47681680001 2025-05-25,02:02:05.000,145,11094726,4004,0,1748138524,13232.834592170002,26235.48932352,53330.53271376 2025-05-25,02:02:06.000,145,11094786,3645,0,1748138525,13232.753756450002,29003.569888440004,53330.46284256 2025-05-25,02:02:07.000,145,11094731,4325,0,1748138526,13232.821119549997,35001.131822430005,53330.44886832001 2025-05-25,02:02:08.000,145,11094741,4325,0,1748138527,13232.773965380002,35001.16706808,53330.4418812 2025-05-25,02:02:09.000,145,11094724,3765,0,1748138528,13232.753756450002,25774.144912410004,53330.41393272 2025-05-25,02:02:10.000,145,11094748,4004,0,1748138529,13232.821119549997,28080.85991883,53330.36502288 2025-05-25,02:02:11.000,145,11094769,4645,0,1748138530,13232.753756450002,33155.859914939996,53330.36502288 2025-05-25,02:02:12.000,145,11094718,4045,0,1748138531,13232.726811209992,32233.079454029998,53330.39995848 2025-05-25,02:02:13.000,145,11094719,4805,0,1748138532,13232.787437999992,31310.348337029995,53330.41393272 2025-05-25,02:02:14.000,145,11094720,4045,0,1748138533,13232.726811209992,27619.593048149996,53330.42790696001 2025-05-25,02:02:15.000,145,11094728,4165,0,1748138534,13232.760492759997,30387.645416550004,53330.39995848 2025-05-25,02:02:16.000,145,11094711,4365,0,1748138535,13232.760492759997,28080.902213609996,53330.385984240005 2025-05-25,02:02:17.000,145,11094775,4565,0,1748138536,13232.767229069992,34539.815607840006,53330.37899712001 2025-05-25,02:02:18.000,145,11094768,4205,0,1748138537,13232.787437999992,26235.46817613,53330.42091984 2025-05-25,02:02:19.000,145,11094706,3845,0,1748138538,13232.753756450002,30848.940483750004,53330.34406152 2025-05-25,02:02:20.000,145,11094743,4405,0,1748138539,13232.686393349992,31771.74914118,53330.35104864 2025-05-25,02:02:21.000,145,11094798,4004,0,1748138540,13232.720074899997,30848.905238100007,53330.29515168 2025-05-25,02:02:22.000,145,11094720,3885,0,1748138541,13232.659448109996,29464.91429955,53330.32310016 2025-05-25,02:02:23.000,145,11094691,4765,0,1748138542,13232.598821319996,33155.65549017,53330.35803576001 2025-05-25,02:02:24.000,145,11094697,4245,0,1748138543,13232.652711800001,30848.848845059998,53330.35803576001 2025-05-25,02:02:25.000,145,11094735,4125,0,1748138544,13232.619030249996,32232.987815340006,53330.35104864 2025-05-25,02:02:26.000,145,11094731,4325,0,1748138545,13232.538194529996,32232.924373169997,53330.25322896 2025-05-25,02:02:27.000,145,11094724,4045,0,1748138546,13232.565139769991,29003.47824975,53330.337074400006 2025-05-25,02:02:28.000,145,11094748,3965,0,1748138547,13232.504512979991,30848.919336360006,53330.25322896 2025-05-25,02:02:29.000,145,11094749,4245,0,1748138548,13232.47083143,23928.605137980005,53330.267203200005 2025-05-25,02:02:30.000,145,11094759,4405,0,1748138549,13232.504512979991,29464.75921869,53330.23925472001 2025-05-25,02:02:31.000,145,11094702,3885,0,1748138550,13232.457358809996,28080.789427530006,53330.197332 2025-05-25,02:02:32.000,145,11094736,4205,0,1748138551,13232.47083143,32232.818636220007,53330.27419032 2025-05-25,02:02:33.000,145,11094684,3885,0,1748138552,13232.538194529996,30848.721960719995,53330.26021608001 2025-05-25,02:02:34.000,145,11094677,4565,0,1748138553,13232.44388618999,29464.695776520006,53330.218293360005 2025-05-25,02:02:35.000,145,11094746,4004,0,1748138554,13232.517985599996,29464.625285219998,53330.28117744001 2025-05-25,02:02:36.000,145,11094750,3804,0,1748138555,13232.538194529996,31771.326193379995,53330.28117744001 2025-05-25,02:02:37.000,145,11094750,4004,0,1748138556,13232.517985599996,28080.563855369997,53330.2322676 2025-05-25,02:02:38.000,145,11094754,3924,0,1748138557,13232.558403459996,33155.32418106,53330.23925472001 2025-05-25,02:02:39.000,145,11094704,4165,0,1748138558,13232.612293940001,27619.148952960008,53330.23925472001 2025-05-25,02:02:40.000,145,11094749,4205,0,1748138559,13232.55166715,28080.507462330002,53330.2322676 2025-05-25,02:02:41.000,145,11094753,4485,0,1748138560,13232.625766559991,30387.130830060007,53330.22528048 2025-05-25,02:02:42.000,145,11094717,4245,0,1748138561,13232.632502870001,26235.038179199997,53330.2322676 2025-05-25,02:02:43.000,145,11094706,3924,0,1748138562,13232.571876080001,28541.880069959996,53330.22528048 2025-05-25,02:02:44.000,145,11094732,3804,0,1748138563,13232.619030249996,31309.82670141,53330.27419032 2025-05-25,02:02:45.000,145,11094704,4085,0,1748138564,13232.565139769991,29925.863959380004,53330.29515168 2025-05-25,02:02:46.000,145,11094696,3804,0,1748138565,13232.538194529996,31309.911290970005,53330.22528048 2025-05-25,02:02:47.000,145,11094714,4405,0,1748138566,13232.632502870001,30848.48933943,53330.29515168 2025-05-25,02:02:48.000,145,11094717,4645,0,1748138567,13232.48430404999,31310.002929659997,53330.2322676 2025-05-25,02:02:49.000,145,11094711,4445,0,1748138568,13232.49104036,32232.5789658,53330.26021608001 2025-05-25,02:02:50.000,145,11094725,4285,0,1748138569,13232.517985599996,29464.399713060004,53330.25322896 2025-05-25,02:02:51.000,145,11094710,4285,0,1748138570,13232.4506225,33155.42286888001,53330.17637064 2025-05-25,02:02:52.000,145,11094682,3885,0,1748138571,13232.416940949995,26696.30504988,53330.16239640001 2025-05-25,02:02:53.000,145,11094690,4165,0,1748138572,13232.48430404999,27157.712903160005,53330.21130624001 2025-05-25,02:02:54.000,145,11094696,4004,0,1748138573,13232.416940949995,24389.695780409995,53330.218293360005 2025-05-25,02:02:55.000,145,11094700,4045,0,1748138574,13232.47083143,30848.425897260007,53330.17637064 2025-05-25,02:02:56.000,145,11094706,4205,0,1748138575,13232.477567739996,30387.074437019997,53330.169383520006 2025-05-25,02:02:57.000,145,11094691,4365,0,1748138576,13232.38999571,28541.767283880006,53330.18335776 2025-05-25,02:02:58.000,145,11094684,4045,0,1748138577,13232.477567739996,25312.0955883,53330.09252520001 2025-05-25,02:02:59.000,145,11094697,4325,0,1748138578,13232.46409511999,32693.747148659997,53330.099512320005 2025-05-25,02:03:00.000,145,11094685,4405,0,1748138579,13232.44388618999,34539.131842229996,53330.02265400001 2025-05-25,02:03:01.000,145,11094689,4405,0,1748138580,13232.504512979991,25773.38360637,53330.07156384001 2025-05-25,02:03:02.000,145,11094703,4485,0,1748138581,13232.46409511999,30848.320160310002,53330.09252520001 2025-05-25,02:03:03.000,145,11094787,4365,0,1748138582,13232.477567739996,31309.516539689997,53330.18335776 2025-05-25,02:03:04.000,145,11094717,4445,0,1748138583,13232.592085010001,33616.19630046,53330.14143504001 2025-05-25,02:03:05.000,145,11094714,4004,0,1748138584,13232.504512979991,29002.81563153,53330.17637064 2025-05-25,02:03:06.000,145,11094702,3765,0,1748138585,13232.585348699991,29464.054305690006,53330.08553808 2025-05-25,02:03:07.000,145,11094718,3845,0,1748138586,13232.645975489992,26695.952593380003,53330.12047368001 2025-05-25,02:03:08.000,145,11094755,4365,0,1748138587,13232.632502870001,27618.74010342,53330.197332 2025-05-25,02:03:09.000,145,11094699,4125,0,1748138588,13232.652711800001,24850.532654159993,53330.148422160004 2025-05-25,02:03:10.000,145,11094736,3965,0,1748138589,13232.706602279992,30386.672636610005,53330.13444792 2025-05-25,02:03:11.000,145,11094735,4525,0,1748138590,13232.645975489992,26695.98783903,53330.18335776 2025-05-25,02:03:12.000,145,11094722,3965,0,1748138591,13232.693129660001,28541.217451739998,53330.15540928 2025-05-25,02:03:13.000,145,11094736,3605,0,1748138592,13232.733547520002,32232.09257583,53330.15540928 2025-05-25,02:03:14.000,145,11094740,4045,0,1748138593,13232.672920730001,27618.613219079998,53330.19034488001 2025-05-25,02:03:15.000,145,11094794,3885,0,1748138594,13232.747020139992,24389.124800880003,53330.17637064 2025-05-25,02:03:16.000,145,11094692,3965,0,1748138595,13232.720074899997,28541.33728695,53330.1274608 2025-05-25,02:03:17.000,145,11094729,4245,0,1748138596,13232.740283829997,28079.964679319994,53330.218293360005 2025-05-25,02:03:18.000,145,11094733,4445,0,1748138597,13232.780701689997,30386.672636610005,53330.13444792 2025-05-25,02:03:19.000,145,11094590,4085,0,1748138598,13232.726811209992,25311.891163530003,53330.15540928 2025-05-25,02:03:20.000,145,11094611,4485,0,1748138599,13232.686393349992,33616.104661770005,53330.14143504001 2025-05-25,02:03:21.000,145,11094735,4565,0,1748138600,13232.780701689997,29925.229537680003,53330.197332 2025-05-25,02:03:22.000,145,11094764,4004,0,1748138601,13232.733547520002,31309.446048390004,53330.22528048 2025-05-25,02:03:23.000,145,11094694,3325,0,1748138602,13232.713338590002,28541.21040261,53330.18335776 2025-05-25,02:03:24.000,145,11094719,4285,0,1748138603,13232.787437999992,25311.799524839997,53330.19034488001 2025-05-25,02:03:25.000,145,11094705,4525,0,1748138604,13232.753756450002,27618.563875170003,53330.169383520006 2025-05-25,02:03:26.000,145,11094729,3685,0,1748138605,13232.780701689997,34538.68069791001,53330.24624184 2025-05-25,02:03:27.000,145,11094734,4165,0,1748138606,13232.814383240002,33154.66861197,53330.267203200005 2025-05-25,02:03:28.000,145,11094724,4085,0,1748138607,13232.827855859992,26234.488347060003,53330.23925472001 2025-05-25,02:03:29.000,145,11094728,4085,0,1748138608,13232.868273719992,31770.593083860003,53330.25322896 2025-05-25,02:03:30.000,145,11094774,3325,0,1748138609,13232.915427890002,27157.170120149996,53330.26021608001 2025-05-25,02:03:31.000,145,11094762,3845,0,1748138610,13232.881746339997,28541.259746519994,53330.22528048 2025-05-25,02:03:32.000,145,11094723,4405,0,1748138611,13233.002999919998,30386.461162709995,53330.27419032 2025-05-25,02:03:33.000,145,11094751,4365,0,1748138612,13232.955845750002,29463.934470480002,53330.28117744001 2025-05-25,02:03:34.000,145,11094730,3924,0,1748138613,13233.002999919998,31770.515543429996,53330.316113040004 2025-05-25,02:03:35.000,145,11094744,4165,0,1748138614,13233.077099329988,23927.632358040006,53330.27419032 2025-05-25,02:03:36.000,145,11094750,4045,0,1748138615,13233.009736229993,31770.600132990003,53330.33008728001 2025-05-25,02:03:37.000,145,11094765,4565,0,1748138616,13233.090571949993,30386.40476967,53330.26021608001 2025-05-25,02:03:38.000,145,11094711,4445,0,1748138617,13233.178143979989,31309.114739280005,53330.29515168 2025-05-25,02:03:39.000,145,11094745,4245,0,1748138618,13233.104044569998,32231.817659759996,53330.32310016 2025-05-25,02:03:40.000,145,11094697,4245,0,1748138619,13233.198352909989,34538.44807662,53330.35803576001 2025-05-25,02:03:41.000,145,11094708,4045,0,1748138620,13233.25897969999,28079.598124559998,53330.40694560001 2025-05-25,02:03:42.000,145,11094689,4405,0,1748138621,13233.245507079999,29463.680701799996,53330.41393272 2025-05-25,02:03:43.000,145,11094738,4004,0,1748138622,13233.393705899995,33615.5477805,53330.36502288 2025-05-25,02:03:44.000,145,11094726,4085,0,1748138623,13233.373496969994,29463.680701799996,53330.33008728001 2025-05-25,02:03:45.000,145,11094715,4205,0,1748138624,13233.373496969994,32231.662578899995,53330.35104864 2025-05-25,02:03:46.000,145,11094724,3924,0,1748138625,13233.5284321,31770.2970204,53330.35104864 2025-05-25,02:03:47.000,145,11094708,3965,0,1748138626,13233.494750549995,30386.432966189997,53330.337074400006 2025-05-25,02:03:48.000,145,11094733,4605,0,1748138627,13233.575586269995,29002.301045040003,53330.316113040004 2025-05-25,02:03:49.000,145,11094721,4525,0,1748138628,13233.676630919996,25772.89016727,53330.35803576001 2025-05-25,02:03:50.000,145,11094737,4485,0,1748138629,13233.62274043999,29925.10265334,53330.35803576001 2025-05-25,02:03:51.000,145,11094724,4085,0,1748138630,13233.68336722999,29463.617259630002,53330.42091984 2025-05-25,02:03:52.000,145,11094761,4445,0,1748138631,13233.737257709996,26234.283922290007,53330.42790696001 2025-05-25,02:03:53.000,145,11094722,3845,0,1748138632,13233.696839849996,29925.10970247,53330.53970088 2025-05-25,02:03:54.000,145,11094731,4645,0,1748138633,13233.831566050001,29002.1741607,53330.46284256 2025-05-25,02:03:55.000,145,11094763,4525,0,1748138634,13233.804620809991,27618.296008229998,53330.5117524 2025-05-25,02:03:56.000,145,11094771,4805,0,1748138635,13233.811357120001,29463.63135789,53330.52572664001 2025-05-25,02:03:57.000,145,11094694,4285,0,1748138636,13233.912401770001,29463.455129640002,53330.5816236 2025-05-25,02:03:58.000,145,11094711,4405,0,1748138637,13233.905665459992,31308.903265379995,53330.5816236 2025-05-25,02:03:59.000,145,11094734,3765,0,1748138638,13233.939347009997,27618.084534330002,53330.54668800001 2025-05-25,02:04:00.000,145,11094756,4085,0,1748138639,13234.067336899992,26695.36046646,53330.504765280006 2025-05-25,02:04:01.000,145,11094736,3845,0,1748138640,13234.040391659997,27618.084534330002,53330.52572664001 2025-05-25,02:04:02.000,145,11094733,4325,0,1748138641,13234.134700000002,26695.36751559,53330.51873952 2025-05-25,02:04:03.000,145,11094712,3285,0,1748138642,13234.242480959998,31308.762282779993,53330.60957208 2025-05-25,02:04:04.000,145,11094736,4085,0,1748138643,13234.195326790003,30386.158050119993,53330.58861072 2025-05-25,02:04:05.000,145,11094722,3965,0,1748138644,13234.343525609998,27156.613238880003,53330.56066224 2025-05-25,02:04:06.000,145,11094779,4565,0,1748138645,13234.383943469998,33154.259762429996,53330.58861072 2025-05-25,02:04:07.000,145,11094753,4325,0,1748138646,13234.410888709994,30847.53770688,53330.58861072 2025-05-25,02:04:08.000,145,11094721,4445,0,1748138647,13234.49846073999,26234.100644909995,53330.553675120005 2025-05-25,02:04:09.000,145,11094754,3924,0,1748138648,13234.525405979999,29463.65250528,53330.5816236 2025-05-25,02:04:10.000,145,11094755,4565,0,1748138649,13234.56582384,32231.78241411,53330.58861072 2025-05-25,02:04:11.000,145,11094742,4004,0,1748138650,13234.63992324999,29463.708898319994,53330.53271376 2025-05-25,02:04:12.000,145,11094730,4045,0,1748138651,13234.68707742,30386.496408360006,53330.56066224 2025-05-25,02:04:13.000,145,11094746,3444,0,1748138652,13234.74096789999,29925.173144639994,53330.59559784001 2025-05-25,02:04:14.000,145,11094731,4605,0,1748138653,13234.835276239995,32231.986838879995,53330.61655920001 2025-05-25,02:04:15.000,145,11094742,3765,0,1748138654,13234.875694099996,30848.080489889995,53330.70040464 2025-05-25,02:04:16.000,145,11094672,4165,0,1748138655,13234.956529819996,30848.080489889995,53330.61655920001 2025-05-25,02:04:17.000,145,11094678,3645,0,1748138656,13235.030629230001,30386.834766600005,53330.6864304 2025-05-25,02:04:18.000,145,11094718,4125,0,1748138657,13235.097992329996,28541.457122160005,53330.70040464 2025-05-25,02:04:19.000,145,11094714,3885,0,1748138658,13235.185564359992,29925.560846790002,53330.6864304 2025-05-25,02:04:20.000,145,11094729,4485,0,1748138659,13235.199036979997,33155.133854550004,53330.66546904001 2025-05-25,02:04:21.000,145,11094767,4125,0,1748138660,13235.306817939992,25312.151981339994,53330.66546904001 2025-05-25,02:04:22.000,145,11094685,4445,0,1748138661,13235.387653659993,29464.371516540006,53330.67944328 2025-05-25,02:04:23.000,145,11094550,3165,0,1748138662,13235.394389970003,29925.673632870006,53330.672456160006 2025-05-25,02:04:24.000,145,11094559,4605,0,1748138663,13235.461753069998,25312.201325250004,53330.67944328 2025-05-25,02:04:25.000,145,11094705,4325,0,1748138664,13235.488698309993,29925.673632870006,53330.672456160006 2025-05-25,02:04:26.000,145,11094731,4365,0,1748138665,13235.583006649998,31309.749160980005,53330.73534024 2025-05-25,02:04:27.000,145,11094740,3804,0,1748138666,13235.636897129989,30848.36245509,53330.7563016 2025-05-25,02:04:28.000,145,11094746,4285,0,1748138667,13235.609951889994,32693.761246919996,53330.79123720001 2025-05-25,02:04:29.000,145,11094651,4485,0,1748138668,13235.71773284999,28080.140907570007,53330.819185680004 2025-05-25,02:04:30.000,145,11094719,4725,0,1748138669,13235.771623329994,29464.209386550006,53330.8261728 2025-05-25,02:04:31.000,145,11094650,3924,0,1748138670,13235.791832259994,29925.603141569998,53330.819185680004 2025-05-25,02:04:32.000,145,11094717,4485,0,1748138671,13235.872667979995,26695.97374077,53330.86809552 2025-05-25,02:04:33.000,145,11094699,4685,0,1748138672,13235.852459049995,32232.24060756,53330.86809552 2025-05-25,02:04:34.000,145,11094707,4365,0,1748138673,13235.953503699995,30848.122784670006,53330.88206976001 2025-05-25,02:04:35.000,145,11094698,3965,0,1748138674,13236.074757279996,23927.87202846,53330.896044 2025-05-25,02:04:36.000,145,11094746,3965,0,1748138675,13236.034339419995,30386.855913990003,53330.91700536 2025-05-25,02:04:37.000,145,11094736,3804,0,1748138676,13236.094966209996,29002.702845449996,53330.97290232 2025-05-25,02:04:38.000,145,11094699,4285,0,1748138677,13236.182538239991,31770.839803409996,53330.986876560004 2025-05-25,02:04:39.000,145,11094729,4325,0,1748138678,13236.162329309991,29002.843828049998,53330.99386368 2025-05-25,02:04:40.000,145,11094688,4004,0,1748138679,13236.283582889992,29002.780385880003,53331.0357864 2025-05-25,02:04:41.000,145,11094678,4125,0,1748138680,13236.330737060001,29464.195288290008,53331.0357864 2025-05-25,02:04:42.000,145,11094685,4325,0,1748138681,13236.324000749992,29925.631338089996,53331.11963184001 2025-05-25,02:04:43.000,145,11094685,4445,0,1748138682,13236.445254329992,29002.83677892,53331.11264472 2025-05-25,02:04:44.000,145,11094673,4405,0,1748138683,13236.425045399992,25773.573932879997,53331.13360608 2025-05-25,02:04:45.000,145,11094668,3885,0,1748138684,13236.485672189992,24850.93445457,53331.19649016001 2025-05-25,02:04:46.000,145,11094672,3965,0,1748138685,13236.640607319998,27618.979773839994,53331.16155456 2025-05-25,02:04:47.000,145,11094713,4525,0,1748138686,13236.667552559993,32232.621260579996,53331.224438640005 2025-05-25,02:04:48.000,145,11094744,4085,0,1748138687,13236.755124589989,26696.509474649996,53331.28732272001 2025-05-25,02:04:49.000,145,11094711,4565,0,1748138688,13236.876378169989,30848.65146942,53331.33623256001 2025-05-25,02:04:50.000,145,11094700,4165,0,1748138689,13236.943741269999,34078.33726326001,53331.23841288 2025-05-25,02:04:51.000,145,11094713,4325,0,1748138690,13237.06499485,31771.57291293,53331.24540000001 2025-05-25,02:04:52.000,145,11094679,4445,0,1748138691,13237.273820459995,29464.92134868,53331.16155456 2025-05-25,02:04:53.000,145,11094711,4285,0,1748138692,13237.38833773,27619.677637710003,53331.18950304 2025-05-25,02:04:54.000,145,11094698,3924,0,1748138693,13237.590427030002,29003.739067560004,53331.224438640005 2025-05-25,02:04:55.000,145,11094725,4485,0,1748138694,13237.772307400002,26697.087503310002,53331.25937424 2025-05-25,02:04:56.000,145,11094684,4165,0,1748138695,13237.893560979988,31310.855874390007,53331.18950304 2025-05-25,02:04:57.000,145,11094676,4085,0,1748138696,13238.014814559989,29926.829690190003,53331.26636136001 2025-05-25,02:04:58.000,145,11094682,3924,0,1748138697,13238.17648599999,29926.907230619996,53331.24540000001 2025-05-25,02:04:59.000,145,11094673,4325,0,1748138698,13238.25732171999,30388.441968240004,53331.30129696 2025-05-25,02:05:00.000,145,11094701,4365,0,1748138699,13238.351630059995,28081.726961819993,53331.28732272001 2025-05-25,02:05:01.000,145,11094722,4325,0,1748138700,13238.493092569995,28543.198257270007,53331.32924544 2025-05-25,02:05:02.000,145,11094575,4405,0,1748138701,13238.533510429996,28082.030074409995,53331.392129520005 2025-05-25,02:05:03.000,145,11094537,4485,0,1748138702,13238.62781877,29004.73299489,53331.37815528 2025-05-25,02:05:04.000,145,11094569,4685,0,1748138703,13238.654764009996,26697.947497169996,53331.51789768 2025-05-25,02:05:05.000,145,11094567,4565,0,1748138704,13238.641291389991,32695.720905060007,53331.53885904 2025-05-25,02:05:06.000,145,11094541,4125,0,1748138705,13238.722127109992,27159.36944871,53331.559820400005 2025-05-25,02:05:07.000,145,11094541,4365,0,1748138706,13238.715390799996,28543.543664640005,53331.608730240005 2025-05-25,02:05:08.000,145,11094566,4045,0,1748138707,13238.654764009996,22084.55977911,53331.63667872 2025-05-25,02:05:09.000,145,11094605,4405,0,1748138708,13238.742336039992,25775.329166249998,53331.62969160001 2025-05-25,02:05:10.000,145,11094719,4485,0,1748138709,13238.742336039992,27620.81959677,53331.61571736 2025-05-25,02:05:11.000,145,11094676,3965,0,1748138710,13238.708654490001,29004.937419659997,53331.65065296001 2025-05-25,02:05:12.000,145,11094705,4645,0,1748138711,13238.816435449997,31311.680622600004,53331.69257568 2025-05-25,02:05:13.000,145,11094667,4125,0,1748138712,13238.836644379997,33157.24859355,53331.74148552 2025-05-25,02:05:14.000,145,11094688,3924,0,1748138713,13238.870325930002,24391.422817259998,53331.7344984 2025-05-25,02:05:15.000,145,11094740,4004,0,1748138714,13238.951161650002,27620.84074416,53331.7344984 2025-05-25,02:05:16.000,145,11094753,4285,0,1748138715,13238.930952720002,31773.257654999994,53331.81834384001 2025-05-25,02:05:17.000,145,11094754,3965,0,1748138716,13238.930952720002,26698.24356063,53331.78340824 2025-05-25,02:05:18.000,145,11094716,3965,0,1748138717,13239.045469989993,27620.98877589,53331.776421120005 2025-05-25,02:05:19.000,145,11094700,4004,0,1748138718,13239.099360469998,26698.349297580004,53331.776421120005 2025-05-25,02:05:20.000,145,11094765,4165,0,1748138719,13239.159987259998,34541.47215339,53331.83930520001 2025-05-25,02:05:21.000,145,11094750,4045,0,1748138720,13239.213877739989,23930.205290490005,53331.81834384001 2025-05-25,02:05:22.000,145,11094737,4405,0,1748138721,13239.220614049998,29466.66953292,53331.895202160005 2025-05-25,02:05:23.000,145,11094715,4285,0,1748138722,13239.207141429993,28082.558759160005,53331.88122792 2025-05-25,02:05:24.000,145,11094715,4445,0,1748138723,13239.227350359994,35002.9575471,53331.88122792 2025-05-25,02:05:25.000,145,11094771,4645,0,1748138724,13239.173459879989,34080.388560089996,53331.8742408 2025-05-25,02:05:26.000,145,11094735,4405,0,1748138725,13239.193668809989,30389.499337739995,53331.83930520001 2025-05-25,02:05:27.000,145,11094723,4525,0,1748138726,13239.227350359994,28544.044152870003,53331.86026656 2025-05-25,02:05:28.000,145,11094794,4245,0,1748138727,13239.213877739989,30850.984731450008,53331.83231808 2025-05-25,02:05:29.000,145,11094786,3924,0,1748138728,13239.200405119998,26237.24455689,53331.91616352001 2025-05-25,02:05:30.000,145,11094722,4004,0,1748138729,13239.261031909999,27160.0250178,53331.90218928 2025-05-25,02:05:31.000,145,11094723,4485,0,1748138730,13239.274504529989,33619.28381940001,53331.97206048 2025-05-25,02:05:32.000,145,11094721,4525,0,1748138731,13239.294713459989,29928.2888601,53331.98603472001 2025-05-25,02:05:33.000,145,11094709,4565,0,1748138732,13239.33513131999,28544.319068940007,53331.96507336001 2025-05-25,02:05:34.000,145,11094730,4004,0,1748138733,13239.341867629999,25776.175061849994,53331.993021840004 2025-05-25,02:05:35.000,145,11094727,4365,0,1748138734,13239.43617596999,28544.319068940007,53332.03494456001 2025-05-25,02:05:36.000,145,11094743,4485,0,1748138735,13239.42270335,32696.792372819997,53332.00000896 2025-05-25,02:05:37.000,145,11094693,4405,0,1748138736,13239.43617596999,28083.207279120004,53331.98603472001 2025-05-25,02:05:38.000,145,11094721,4565,0,1748138737,13239.56416586,28083.172033470008,53332.00000896 2025-05-25,02:05:39.000,145,11094740,3924,0,1748138738,13239.59784740999,25776.59096052,53331.96507336001 2025-05-25,02:05:40.000,145,11094750,3804,0,1748138739,13239.62479265,27160.715832539994,53332.02097032 2025-05-25,02:05:41.000,145,11094783,4565,0,1748138740,13239.71910098999,29467.557723300008,53331.93712488001 2025-05-25,02:05:42.000,145,11094772,4125,0,1748138741,13239.71910098999,29006.424786090007,53332.02097032 2025-05-25,02:05:43.000,145,11094804,4045,0,1748138742,13239.799936709991,29467.741000680006,53332.00699608001 2025-05-25,02:05:44.000,145,11094773,4485,0,1748138743,13239.894245049996,30851.978658780004,53332.062893040005 2025-05-25,02:05:45.000,145,11094750,3924,0,1748138744,13239.840354569991,23931.622165620007,53332.04193168 2025-05-25,02:05:46.000,145,11094763,4805,0,1748138745,13239.921190289992,33158.89104084,53332.10481576001 2025-05-25,02:05:47.000,145,11094773,4325,0,1748138746,13239.981817079992,29468.065260660005,53332.13276424001 2025-05-25,02:05:48.000,145,11094684,4045,0,1748138747,13239.833618259996,28545.559715819996,53332.08385440001 2025-05-25,02:05:49.000,145,11094725,4405,0,1748138748,13239.907717670001,31774.914200550003,53332.06988016 2025-05-25,02:05:50.000,145,11094763,4445,0,1748138749,13239.867299810001,24854.592953040003,53332.06988016 2025-05-25,02:05:51.000,145,11094787,4485,0,1748138750,13239.73930991999,27161.45599119,53332.04193168 2025-05-25,02:05:52.000,145,11094749,4525,0,1748138751,13239.78646409,28545.397585829996,53332.08385440001 2025-05-25,02:05:53.000,145,11094758,4325,0,1748138752,13239.66521051,32236.512380340006,53332.062893040005 2025-05-25,02:05:54.000,145,11094741,4405,0,1748138753,13239.510275379995,31313.760115950005,53332.14673848 2025-05-25,02:05:55.000,145,11094772,4205,0,1748138754,13239.591111099995,29006.720849549994,53332.12577712001 2025-05-25,02:05:56.000,145,11094727,4445,0,1748138755,13239.35534024999,28545.566764949996,53332.13975136 2025-05-25,02:05:57.000,145,11094701,4285,0,1748138756,13239.220614049998,34543.17099372001,53332.22359680001 2025-05-25,02:05:58.000,145,11094740,4004,0,1748138757,13239.227350359994,31774.78026708,53332.22359680001 2025-05-25,02:05:59.000,145,11094768,3885,0,1748138758,13238.978106889997,31313.619133350003,53332.13276424001 2025-05-25,02:06:00.000,145,11094746,4045,0,1748138759,13238.870325930002,24392.83969239,53332.15372560001 2025-05-25,02:06:01.000,145,11094748,3885,0,1748138760,13238.870325930002,31774.737972300005,53332.10481576001 2025-05-25,02:06:02.000,145,11094754,4365,0,1748138761,13238.58740091,30390.796377659994,53332.08385440001 2025-05-25,02:06:03.000,145,11094762,4365,0,1748138762,13238.58740091,28083.679570830005,53332.160712720004 2025-05-25,02:06:04.000,145,11094715,4525,0,1748138763,13238.533510429996,29467.81149198,53332.09782864 2025-05-25,02:06:05.000,145,11094683,4485,0,1748138764,13238.31794850999,33620.256599340006,53332.10481576001 2025-05-25,02:06:06.000,145,11094724,4045,0,1748138765,13238.35836636999,27160.885011659993,53332.111802880005 2025-05-25,02:06:07.000,145,11094754,4004,0,1748138766,13238.25732171999,31774.674530129996,53332.09084152 2025-05-25,02:06:08.000,145,11094725,4325,0,1748138767,13238.095650279989,34542.874930260004,53332.09084152 2025-05-25,02:06:09.000,145,11094755,3804,0,1748138768,13238.19669492999,30851.71079184,53332.07686728 2025-05-25,02:06:10.000,145,11094637,3885,0,1748138769,13238.068705039994,30851.971609650005,53332.00000896 2025-05-25,02:06:11.000,145,11094627,3605,0,1748138770,13237.987869319993,26238.21733683,53332.02795744 2025-05-25,02:06:12.000,145,11094627,3804,0,1748138771,13238.041759799999,31313.132743380003,53331.993021840004 2025-05-25,02:06:13.000,145,11094724,3444,0,1748138772,13237.893560979988,28083.714816480002,53332.00000896 2025-05-25,02:06:14.000,145,11094751,3885,0,1748138773,13237.853143120003,34081.368389159994,53331.944112000005 2025-05-25,02:06:15.000,145,11094712,3365,0,1748138774,13237.873352049988,29928.979674839997,53331.993021840004 2025-05-25,02:06:16.000,145,11094639,3565,0,1748138775,13237.785780019993,30390.465068549995,53331.96507336001 2025-05-25,02:06:17.000,145,11094690,4205,0,1748138776,13237.752098470002,28083.42580215,53331.98603472001 2025-05-25,02:06:18.000,145,11094706,3965,0,1748138777,13237.698207989997,29006.156919150002,53332.00699608001 2025-05-25,02:06:19.000,145,11094677,4285,0,1748138778,13237.617372269997,22547.109591450004,53331.944112000005 2025-05-25,02:06:20.000,145,11094682,3924,0,1748138779,13237.590427030002,32696.961551939996,53332.013983200006 2025-05-25,02:06:21.000,145,11094707,4245,0,1748138780,13237.576954409997,29928.697709639993,53331.944112000005 2025-05-25,02:06:22.000,145,11094738,4004,0,1748138781,13237.496118689996,25776.351290100007,53332.013983200006 2025-05-25,02:06:23.000,145,11094650,4004,0,1748138782,13237.502854999992,26237.589964259998,53331.95109912 2025-05-25,02:06:24.000,145,11094701,4365,0,1748138783,13237.469173450001,29467.113628110004,53331.944112000005 2025-05-25,02:06:25.000,145,11094700,3645,0,1748138784,13237.462437139991,28082.93941218,53331.95109912 2025-05-25,02:06:26.000,145,11094690,4325,0,1748138785,13237.455700829996,26237.40668688,53331.944112000005 2025-05-25,02:06:27.000,145,11094682,4165,0,1748138786,13237.435491899996,28082.826626099995,53331.88122792 2025-05-25,02:06:28.000,145,11094739,4565,0,1748138787,13237.448964520001,23930.536599600004,53331.88821504001 2025-05-25,02:06:29.000,145,11094668,3565,0,1748138788,13237.401810349991,29005.52249745,53331.895202160005 2025-05-25,02:06:30.000,145,11094652,4045,0,1748138789,13237.435491899996,27160.067312579995,53331.88821504001 2025-05-25,02:06:31.000,145,11094686,4045,0,1748138790,13237.422019279991,26237.39963775,53331.85327944 2025-05-25,02:06:32.000,145,11094642,4045,0,1748138791,13237.38833773,31312.322093430004,53331.79738248001 2025-05-25,02:06:33.000,145,11094636,3965,0,1748138792,13237.422019279991,26237.336195580006,53331.76244688 2025-05-25,02:06:34.000,145,11094690,4125,0,1748138793,13237.361392489991,30851.019977100004,53331.8043696 2025-05-25,02:06:35.000,145,11094660,3965,0,1748138794,13237.381601419991,30850.90014189,53331.79738248001 2025-05-25,02:06:36.000,145,11094696,3845,0,1748138795,13237.415282969996,27160.067312579995,53331.8043696 2025-05-25,02:06:37.000,145,11094680,3965,0,1748138796,13237.28055676999,31312.36438821,53331.8043696 2025-05-25,02:06:38.000,145,11094687,4365,0,1748138797,13237.32097462999,25314.576882060006,53331.776421120005 2025-05-25,02:06:39.000,145,11094644,4085,0,1748138798,13237.30076569999,23469.171041099995,53331.83231808 2025-05-25,02:06:40.000,145,11094678,4085,0,1748138799,13237.20645736,32235.003866519997,53331.8043696 2025-05-25,02:06:41.000,145,11094657,4365,0,1748138800,13237.24687522,32696.29188459,53331.776421120005 2025-05-25,02:06:42.000,145,11094730,3965,0,1748138801,13237.17951211999,28082.664496109996,53331.74148552 2025-05-25,02:06:43.000,145,11094666,4245,0,1748138802,13237.09867639999,35003.08443144,53331.74148552 2025-05-25,02:06:44.000,145,11094641,4405,0,1748138803,13237.1660395,26237.040132120004,53331.72052416001 2025-05-25,02:06:45.000,145,11094671,4485,0,1748138804,13237.02457699,28543.987759829994,53331.75545976 2025-05-25,02:06:46.000,145,11094644,4125,0,1748138805,13236.99763174999,27621.122709360003,53331.79738248001 2025-05-25,02:06:47.000,145,11094676,3845,0,1748138806,13237.031313299995,32234.728950449993,53331.79738248001 2025-05-25,02:06:48.000,145,11094719,4605,0,1748138807,13236.89658709999,29005.268728769996,53331.75545976 2025-05-25,02:06:49.000,145,11094672,4325,0,1748138808,13236.89658709999,27620.99582502,53331.74847264001 2025-05-25,02:06:50.000,145,11094727,4365,0,1748138809,13236.862905549999,30389.28786384,53331.727511280005 2025-05-25,02:06:51.000,145,11094701,4565,0,1748138810,13236.721443039998,29466.500353800002,53331.7344984 2025-05-25,02:06:52.000,145,11094634,4205,0,1748138811,13236.768597209993,29927.746077090007,53331.727511280005 2025-05-25,02:06:53.000,145,11094665,4685,0,1748138812,13236.647343629993,29927.80951926,53331.72052416001 2025-05-25,02:06:54.000,145,11094674,4165,0,1748138813,13236.532826360002,28543.60710681,53331.70654992 2025-05-25,02:06:55.000,145,11094684,3965,0,1748138814,13236.586716839993,30850.315064099996,53331.678601440006 2025-05-25,02:06:56.000,145,11094637,4285,0,1748138815,13236.431781710002,30850.448997569998,53331.657640080004 2025-05-25,02:06:57.000,145,11094675,4445,0,1748138816,13236.438518019997,36386.61717654001,53331.62270448001 2025-05-25,02:06:58.000,145,11094660,4045,0,1748138817,13236.465463259992,32695.735003320005,53331.68558856 2025-05-25,02:06:59.000,145,11094651,4485,0,1748138818,13236.310528130001,27159.510431310002,53331.61571736 2025-05-25,02:07:00.000,145,11094641,4645,0,1748138819,13236.391363850002,28082.008927019997,53331.657640080004 2025-05-25,02:07:01.000,145,11094652,3965,0,1748138820,13236.377891229997,31311.673573470005,53331.72052416001 2025-05-25,02:07:02.000,145,11094637,4285,0,1748138821,13236.263373959991,27620.67156504,53331.64366584 2025-05-25,02:07:03.000,145,11094640,4085,0,1748138822,13236.371154920002,30850.082442810002,53331.62270448001 2025-05-25,02:07:04.000,145,11094639,4445,0,1748138823,13236.303791819992,28082.051221800008,53331.608730240005 2025-05-25,02:07:05.000,145,11094678,3845,0,1748138824,13236.317264439997,28543.26169944,53331.65065296001 2025-05-25,02:07:06.000,145,11094652,3565,0,1748138825,13236.431781710002,32234.059283099996,53331.70654992 2025-05-25,02:07:07.000,145,11094690,4325,0,1748138826,13236.317264439997,30850.082442810002,53331.64366584 2025-05-25,02:07:08.000,145,11094641,4685,0,1748138827,13236.344209679992,31311.25062567,53331.65065296001 2025-05-25,02:07:09.000,145,11094607,3565,0,1748138828,13236.398100159997,30849.899165430004,53331.64366584 2025-05-25,02:07:10.000,145,11094619,3485,0,1748138829,13236.317264439997,24390.90823077,53331.62969160001 2025-05-25,02:07:11.000,145,11094693,3845,0,1748138830,13236.418309089997,32233.777317900007,53331.55283328001 2025-05-25,02:07:12.000,145,11094680,3365,0,1748138831,13236.411572780002,26236.257678690003,53331.49693632 2025-05-25,02:07:13.000,145,11094754,3565,0,1748138832,13236.303791819992,25774.82867802,53331.489949200004 2025-05-25,02:07:14.000,145,11094687,4525,0,1748138833,13236.418309089997,30849.659495009997,53331.53885904 2025-05-25,02:07:15.000,145,11094705,3885,0,1748138834,13236.337473369997,26697.57389328,53331.559820400005 2025-05-25,02:07:16.000,145,11094677,3485,0,1748138835,13236.270110270001,34540.55576649,53331.53187192001 2025-05-25,02:07:17.000,145,11094723,3804,0,1748138836,13236.398100159997,34540.48527519,53331.53187192001 2025-05-25,02:07:18.000,145,11094702,4245,0,1748138837,13236.317264439997,24852.168052320005,53331.53187192001 2025-05-25,02:07:19.000,145,11094694,4245,0,1748138838,13236.303791819992,31772.37651375,53331.5248848 2025-05-25,02:07:20.000,145,11094727,4605,0,1748138839,13236.290319200001,34079.169060600005,53331.48296208001 2025-05-25,02:07:21.000,145,11094678,3205,0,1748138840,13236.229692410001,28081.557782699994,53331.510910560006 2025-05-25,02:07:22.000,145,11094760,3605,0,1748138841,13236.229692410001,33156.4379436,53331.46200072001 2025-05-25,02:07:23.000,145,11094536,3924,0,1748138842,13236.175801929996,30849.715888050006,53331.420078 2025-05-25,02:07:24.000,145,11094553,3765,0,1748138843,13236.0882299,31311.09554481,53331.41309088001 2025-05-25,02:07:25.000,145,11094529,4565,0,1748138844,13236.10843883,27158.763223529997,53331.489949200004 2025-05-25,02:07:26.000,145,11094638,3965,0,1748138845,13236.074757279996,29465.591016029997,53331.44802648 2025-05-25,02:07:27.000,145,11094566,4085,0,1748138846,13235.98718525,32695.030090319997,53331.441039360005 2025-05-25,02:07:28.000,145,11094588,3444,0,1748138847,13236.00739418,30849.46211937,53331.48296208001 2025-05-25,02:07:29.000,145,11094727,5044,0,1748138848,13235.92655846,29004.09857319,53331.43405224001 2025-05-25,02:07:30.000,145,11094735,4285,0,1748138849,13235.892876909995,30388.068364349994,53331.46898784 2025-05-25,02:07:31.000,145,11094706,4085,0,1748138850,13235.90634953,33617.45809473,53331.37116816 2025-05-25,02:07:32.000,145,11094696,3525,0,1748138851,13235.812041189994,32694.804518160003,53331.37815528 2025-05-25,02:07:33.000,145,11094737,4445,0,1748138852,13235.78509595,28542.415803840006,53331.40610376 2025-05-25,02:07:34.000,145,11094691,3605,0,1748138853,13235.82551381,29465.111675189997,53331.38514240001 2025-05-25,02:07:35.000,145,11094750,3285,0,1748138854,13235.79856856999,28081.02909795,53331.37815528 2025-05-25,02:07:36.000,145,11094732,4045,0,1748138855,13235.812041189994,31310.496368759996,53331.37116816 2025-05-25,02:07:37.000,145,11094743,4405,0,1748138856,13235.80530488,29465.041183890004,53331.30129696 2025-05-25,02:07:38.000,145,11094708,3885,0,1748138857,13235.73794177999,33617.28186648,53331.30129696 2025-05-25,02:07:39.000,145,11094672,3924,0,1748138858,13235.75815070999,25312.772304779995,53331.28732272001 2025-05-25,02:07:40.000,145,11094670,4045,0,1748138859,13235.724469159999,28542.32416515,53331.23841288 2025-05-25,02:07:41.000,145,11094723,4525,0,1748138860,13235.744678089999,29926.36444761,53331.25238712 2025-05-25,02:07:42.000,145,11094740,4085,0,1748138861,13235.75815070999,29464.949545199997,53331.2104644 2025-05-25,02:07:43.000,145,11094721,4685,0,1748138862,13235.731205469994,30387.807546540003,53331.20347728 2025-05-25,02:07:44.000,145,11094715,4445,0,1748138863,13235.73794177999,33155.84581668,53331.175528800006 2025-05-25,02:07:45.000,145,11094699,4445,0,1748138864,13235.731205469994,28542.246624720006,53331.20347728 2025-05-25,02:07:46.000,145,11094748,3924,0,1748138865,13235.724469159999,35001.230510249996,53331.12661896001 2025-05-25,02:07:47.000,145,11094711,4365,0,1748138866,13235.75815070999,29464.984790849994,53331.07770912001 2025-05-25,02:07:48.000,145,11094719,4285,0,1748138867,13235.744678089999,32694.35337384,53331.070722 2025-05-25,02:07:49.000,145,11094754,4245,0,1748138868,13235.73794177999,34078.57693368,53331.09867048001 2025-05-25,02:07:50.000,145,11094781,4845,0,1748138869,13235.79856856999,30849.00392592,53331.04976064001 2025-05-25,02:07:51.000,145,11094717,3605,0,1748138870,13235.812041189994,24851.463139319996,53331.08469624 2025-05-25,02:07:52.000,145,11094720,4445,0,1748138871,13235.85919535999,32233.128797940008,53331.00085080001 2025-05-25,02:07:53.000,145,11094700,4325,0,1748138872,13235.83898642999,26696.840783759995,53331.070722 2025-05-25,02:07:54.000,145,11094664,3525,0,1748138873,13235.86593167,30848.98277853,53331.06373488 2025-05-25,02:07:55.000,145,11094688,4325,0,1748138874,13235.872667979995,27619.614195539994,53331.07770912001 2025-05-25,02:07:56.000,145,11094705,4525,0,1748138875,13235.913085839995,30849.032122439996,53331.08469624 2025-05-25,02:07:57.000,145,11094542,4285,0,1748138876,13235.993921559995,26235.49637265,53331.04976064001 2025-05-25,02:07:58.000,145,11094696,4125,0,1748138877,13236.00739418,30849.095564610005,53331.056747760005 2025-05-25,02:07:59.000,145,11094662,3444,0,1748138878,13236.034339419995,30387.758202629993,53331.04277352 2025-05-25,02:08:00.000,145,11094734,3285,0,1748138879,13236.12191144999,29465.08347867,53331.00085080001 2025-05-25,02:08:01.000,145,11094717,3685,0,1748138880,13236.10843883,29926.456086299993,53331.00085080001 2025-05-25,02:08:02.000,145,11094680,3245,0,1748138881,13236.202747169991,34078.58398281,53330.9659152 2025-05-25,02:08:03.000,145,11094719,4805,0,1748138882,13236.222956099991,28081.043196209997,53330.91700536 2025-05-25,02:08:04.000,145,11094695,3444,0,1748138883,13236.229692410001,29003.873001030006,53330.95892808001 2025-05-25,02:08:05.000,145,11094691,3565,0,1748138884,13236.337473369997,29926.463135430007,53331.06373488 2025-05-25,02:08:06.000,145,11094664,3325,0,1748138885,13236.384627539992,25312.997876940004,53331.04976064001 2025-05-25,02:08:07.000,145,11094706,3924,0,1748138886,13236.371154920002,34078.76021106,53331.09168336 2025-05-25,02:08:08.000,145,11094696,3565,0,1748138887,13236.425045399992,27619.72698162,53331.06373488 2025-05-25,02:08:09.000,145,11094705,4405,0,1748138888,13236.472199570002,27619.783374659994,53331.06373488 2025-05-25,02:08:10.000,145,11094703,4645,0,1748138889,13236.445254329992,32233.22748576,53331.11963184001 2025-05-25,02:08:11.000,145,11094708,3245,0,1748138890,13236.512617430002,28542.380558189994,53331.105657600005 2025-05-25,02:08:12.000,145,11094661,4125,0,1748138891,13236.499144809997,28081.141884030003,53331.08469624 2025-05-25,02:08:13.000,145,11094704,4525,0,1748138892,13236.526090049992,31771.840779870006,53331.04976064001 2025-05-25,02:08:14.000,145,11094732,4004,0,1748138893,13236.600189459998,27619.649441190006,53331.07770912001 2025-05-25,02:08:15.000,145,11094679,4325,0,1748138894,13236.546298979993,34078.72496541,53331.105657600005 2025-05-25,02:08:16.000,145,11094650,3965,0,1748138895,13236.593453150002,29003.76021495,53331.13360608 2025-05-25,02:08:17.000,145,11094716,4004,0,1748138896,13236.707970419993,27619.691735970002,53331.105657600005 2025-05-25,02:08:18.000,145,11094700,4325,0,1748138897,13236.674288869988,27158.375521380003,53331.08469624 2025-05-25,02:08:19.000,145,11094708,3965,0,1748138898,13236.721443039998,27619.621244669994,53331.105657600005 2025-05-25,02:08:20.000,145,11094706,4325,0,1748138899,13236.748388279993,25774.19425632,53331.09168336 2025-05-25,02:08:21.000,145,11094684,4085,0,1748138900,13236.734915659988,30387.786399150005,53331.056747760005 2025-05-25,02:08:22.000,145,11094697,4205,0,1748138901,13236.802278759998,28080.902213609996,53331.02879928001 2025-05-25,02:08:23.000,145,11094647,4485,0,1748138902,13236.829223999994,29464.984790849994,53331.06373488 2025-05-25,02:08:24.000,145,11094737,4525,0,1748138903,13236.876378169989,23928.82366101,53331.04277352 2025-05-25,02:08:25.000,145,11094740,4004,0,1748138904,13236.97742281999,27619.515507720003,53331.09168336 2025-05-25,02:08:26.000,145,11094695,4445,0,1748138905,13237.03804960999,30387.66656394,53331.11264472 2025-05-25,02:08:27.000,145,11094701,4205,0,1748138906,13237.06499485,28080.930410130008,53331.11264472 2025-05-25,02:08:28.000,145,11094650,4045,0,1748138907,13237.14583057,32694.35337384,53331.16155456 2025-05-25,02:08:29.000,145,11094704,3804,0,1748138908,13237.22666629,26235.531618299996,53331.18251592 2025-05-25,02:08:30.000,145,11094698,4125,0,1748138909,13237.21992997999,28542.295968630002,53331.175528800006 2025-05-25,02:08:31.000,145,11094748,4165,0,1748138910,13237.34791987,30387.617220030006,53331.09168336 2025-05-25,02:08:32.000,145,11094645,4645,0,1748138911,13237.381601419991,33155.89516059001,53331.11264472 2025-05-25,02:08:33.000,145,11094710,4165,0,1748138912,13237.40854666,23467.458102510005,53331.11963184001 2025-05-25,02:08:34.000,145,11094719,4405,0,1748138913,13237.523063929992,35001.35034546,53331.14758032001 2025-05-25,02:08:35.000,145,11094687,4485,0,1748138914,13237.482646069991,36385.56685617,53331.2104644 2025-05-25,02:08:36.000,145,11094753,4525,0,1748138915,13237.563481789992,26235.736043070006,53331.224438640005 2025-05-25,02:08:37.000,145,11094682,3804,0,1748138916,13237.597163339997,29926.611167159994,53331.13360608 2025-05-25,02:08:38.000,145,11094674,3725,0,1748138917,13237.576954409997,25313.230498229997,53331.1405932 2025-05-25,02:08:39.000,145,11094673,4325,0,1748138918,13237.657790129997,30849.426873720004,53331.14758032001 2025-05-25,02:08:40.000,145,11094741,4285,0,1748138919,13237.745362159993,29004.126769709997,53331.24540000001 2025-05-25,02:08:41.000,145,11094712,4045,0,1748138920,13237.704944299992,28542.824653379997,53331.175528800006 2025-05-25,02:08:42.000,145,11094677,4445,0,1748138921,13237.792516330002,28081.374505319996,53331.16155456 2025-05-25,02:08:43.000,145,11094678,3605,0,1748138922,13237.765571089993,32233.791416160006,53331.21745152001 2025-05-25,02:08:44.000,145,11094704,3885,0,1748138923,13237.752098470002,28542.94448859,53331.23142576 2025-05-25,02:08:45.000,145,11094668,2965,0,1748138924,13237.846406809993,30849.722937180006,53331.1405932 2025-05-25,02:08:46.000,145,11094702,3845,0,1748138925,13237.738625849997,30849.913263690003,53331.14758032001 2025-05-25,02:08:47.000,145,11094692,3965,0,1748138926,13237.853143120003,35001.99886542,53331.224438640005 2025-05-25,02:08:48.000,145,11094719,4405,0,1748138927,13237.920506219998,24390.788395559997,53331.224438640005 2025-05-25,02:08:49.000,145,11094688,3965,0,1748138928,13237.846406809993,27620.382550709997,53331.23142576 2025-05-25,02:08:50.000,145,11094634,3885,0,1748138929,13237.954187769988,28543.007930759995,53331.21745152001 2025-05-25,02:08:51.000,145,11094700,4085,0,1748138930,13237.987869319993,28081.748109210006,53331.23841288 2025-05-25,02:08:52.000,145,11094679,4485,0,1748138931,13237.940715149998,29927.231490599996,53331.175528800006 2025-05-25,02:08:53.000,145,11094665,4605,0,1748138932,13238.075441349989,30388.47016476,53331.154567440004 2025-05-25,02:08:54.000,145,11094648,4004,0,1748138933,13238.082177659999,27159.094532639996,53331.18251592 2025-05-25,02:08:55.000,145,11094676,4004,0,1748138934,13238.122595519999,28543.170060749995,53331.20347728 2025-05-25,02:08:56.000,145,11094629,4725,0,1748138935,13238.18322231,28543.071372930004,53331.21745152001 2025-05-25,02:08:57.000,145,11094658,4085,0,1748138936,13238.19669492999,28081.910239200006,53331.26636136001 2025-05-25,02:08:58.000,145,11094692,4085,0,1748138937,13238.21690385999,29927.32312929,53331.21745152001 2025-05-25,02:08:59.000,145,11094689,4085,0,1748138938,13238.29773957999,25775.082446700006,53331.20347728 2025-05-25,02:09:00.000,145,11094724,4485,0,1748138939,13238.291003269995,30850.08949194,53331.19649016001 2025-05-25,02:09:01.000,145,11094715,3725,0,1748138940,13238.311212199995,30388.709835179994,53331.2803356 2025-05-25,02:09:02.000,145,11094676,4165,0,1748138941,13238.40552054,27159.20026959,53331.18251592 2025-05-25,02:09:03.000,145,11094730,3605,0,1748138942,13238.39878422999,36847.83470331,53331.23841288 2025-05-25,02:09:04.000,145,11094724,3165,0,1748138943,13238.39878422999,30388.79442474,53331.21745152001 2025-05-25,02:09:05.000,145,11094690,3685,0,1748138944,13238.46614733,29927.562799709995,53331.224438640005 2025-05-25,02:09:06.000,145,11094691,3565,0,1748138945,13238.45941101999,34079.84577708,53331.29430984001 2025-05-25,02:09:07.000,145,11094624,3845,0,1748138946,13238.4459384,24852.68263881,53331.19649016001 2025-05-25,02:09:08.000,145,11094709,4525,0,1748138947,13238.533510429996,26698.06733238,53331.2803356 2025-05-25,02:09:09.000,145,11094683,4605,0,1748138948,13238.50656519,29927.80951926,53331.23841288 2025-05-25,02:09:10.000,145,11094555,4525,0,1748138949,13238.48635626,34541.373465569995,53331.20347728 2025-05-25,02:09:11.000,145,11094560,4004,0,1748138950,13238.54698305,23930.10660267,53331.31527120001 2025-05-25,02:09:12.000,145,11094545,4445,0,1748138951,13238.50656519,28543.889072010003,53331.2803356 2025-05-25,02:09:13.000,145,11094591,4725,0,1748138952,13238.52003780999,24852.87296532,53331.25937424 2025-05-25,02:09:14.000,145,11094534,3924,0,1748138953,13238.58740091,28082.46712047,53331.29430984001 2025-05-25,02:09:15.000,145,11094727,4445,0,1748138954,13238.46614733,30850.723913640002,53331.273348480005 2025-05-25,02:09:16.000,145,11094709,4365,0,1748138955,13238.52677412,28543.74104028,53331.28732272001 2025-05-25,02:09:17.000,145,11094709,3765,0,1748138956,13238.553719359996,32234.714852189994,53331.31527120001 2025-05-25,02:09:18.000,145,11094712,4245,0,1748138957,13238.46614733,25775.61113145,53331.25937424 2025-05-25,02:09:19.000,145,11094684,4004,0,1748138958,13238.560455669991,31311.786359549995,53331.24540000001 2025-05-25,02:09:20.000,145,11094699,4285,0,1748138959,13238.52003780999,25314.245572950007,53331.32924544 2025-05-25,02:09:21.000,145,11094677,4565,0,1748138960,13238.432465779995,26698.24356063,53331.24540000001 2025-05-25,02:09:22.000,145,11094660,4405,0,1748138961,13238.54698305,26698.039135860003,53331.30129696 2025-05-25,02:09:23.000,145,11094669,4605,0,1748138962,13238.45941101999,30389.104586460002,53331.24540000001 2025-05-25,02:09:24.000,145,11094655,4525,0,1748138963,13238.4459384,33618.47316944999,53331.2803356 2025-05-25,02:09:25.000,145,11094674,3285,0,1748138964,13238.513301499996,31311.659475210006,53331.28732272001 2025-05-25,02:09:26.000,145,11094664,3765,0,1748138965,13238.43920208999,31311.856850850003,53331.30828408 2025-05-25,02:09:27.000,145,11094651,4405,0,1748138966,13238.48635626,29004.859879230004,53331.20347728 2025-05-25,02:09:28.000,145,11094707,4525,0,1748138967,13238.52003780999,34541.23953209999,53331.18950304 2025-05-25,02:09:29.000,145,11094669,4565,0,1748138968,13238.41899315999,29005.036107480002,53331.2104644 2025-05-25,02:09:30.000,145,11094664,3565,0,1748138969,13238.52003780999,27620.868940679997,53331.24540000001 2025-05-25,02:09:31.000,145,11094613,4325,0,1748138970,13238.48635626,29927.802470130002,53331.16854168001 2025-05-25,02:09:32.000,145,11094723,4405,0,1748138971,13238.412256849995,28543.818580709994,53331.105657600005 2025-05-25,02:09:33.000,145,11094750,3965,0,1748138972,13238.533510429996,29466.36642033,53331.175528800006 2025-05-25,02:09:34.000,145,11094684,4205,0,1748138973,13238.47961994999,23468.910223290004,53331.16155456 2025-05-25,02:09:35.000,145,11094716,3765,0,1748138974,13238.46614733,29927.901157950007,53331.1405932 2025-05-25,02:09:36.000,145,11094732,3924,0,1748138975,13238.533510429996,28543.846777230006,53331.11264472 2025-05-25,02:09:37.000,145,11094719,4405,0,1748138976,13238.43920208999,25775.78031057,53331.105657600005 2025-05-25,02:09:38.000,145,11094681,4165,0,1748138977,13238.47961994999,26698.335199320005,53331.1405932 2025-05-25,02:09:39.000,145,11094721,4245,0,1748138978,13238.52003780999,26236.983739079995,53331.13360608 2025-05-25,02:09:40.000,145,11094683,4565,0,1748138979,13238.432465779995,34080.233479229995,53331.09867048001 2025-05-25,02:09:41.000,145,11094714,3804,0,1748138980,13238.49982887999,32695.95352635,53331.105657600005 2025-05-25,02:09:42.000,145,11094656,3845,0,1748138981,13238.47961994999,32696.052214170006,53331.16854168001 2025-05-25,02:09:43.000,145,11094698,3804,0,1748138982,13238.452674709995,30850.57588191,53331.12661896001 2025-05-25,02:09:44.000,145,11094664,3965,0,1748138983,13238.54698305,23930.09250441,53331.056747760005 2025-05-25,02:09:45.000,145,11094682,3965,0,1748138984,13238.42572947,31312.004882580004,53331.105657600005 2025-05-25,02:09:46.000,145,11094707,4445,0,1748138985,13238.452674709995,31311.863899980002,53331.105657600005 2025-05-25,02:09:47.000,145,11094679,4325,0,1748138986,13238.493092569995,31773.278802390007,53331.11963184001 2025-05-25,02:09:48.000,145,11094716,3965,0,1748138987,13238.35836636999,23930.205290490005,53331.14758032001 2025-05-25,02:09:49.000,145,11094726,3965,0,1748138988,13238.412256849995,31311.88504737,53331.09867048001 2025-05-25,02:09:50.000,145,11094716,3885,0,1748138989,13238.38531161,28543.839728100007,53331.11963184001 2025-05-25,02:09:51.000,145,11094706,3804,0,1748138990,13238.311212199995,36386.955534780005,53331.09168336 2025-05-25,02:09:52.000,145,11094725,4565,0,1748138991,13238.37857529999,25775.512443629996,53331.105657600005 2025-05-25,02:09:53.000,145,11094784,4045,0,1748138992,13238.331421129995,31773.398637599996,53331.056747760005 2025-05-25,02:09:54.000,145,11094711,4725,0,1748138993,13238.270794339995,33618.71283987,53331.02181216 2025-05-25,02:09:55.000,145,11094658,3924,0,1748138994,13238.33815743999,27159.595020869994,53331.04976064001 2025-05-25,02:09:56.000,145,11094656,4004,0,1748138995,13238.25732171999,34541.49330078,53331.04277352 2025-05-25,02:09:57.000,145,11094627,4445,0,1748138996,13238.28426696,34079.99380881,53331.08469624 2025-05-25,02:09:58.000,145,11094667,4485,0,1748138997,13238.30447589,25775.526541889994,53331.08469624 2025-05-25,02:09:59.000,145,11094654,3965,0,1748138998,13238.230376479994,29005.029058350003,53331.06373488 2025-05-25,02:10:00.000,145,11094683,4325,0,1748138999,13238.29773957999,32695.735003320005,53331.01482504 2025-05-25,02:10:01.000,145,11094686,4045,0,1748139000,13238.29773957999,29466.331174680003,53331.01482504 2025-05-25,02:10:02.000,145,11094647,4605,0,1748139001,13238.189958619994,26236.78636344,53330.97988944001 2025-05-25,02:10:03.000,145,11094644,4085,0,1748139002,13238.28426696,33618.3674325,53330.95194096001 2025-05-25,02:10:04.000,145,11094681,4325,0,1748139003,13238.18322231,25313.99180427,53330.95892808001 2025-05-25,02:10:05.000,145,11094676,4085,0,1748139004,13238.230376479994,33618.36038337,53331.04277352 2025-05-25,02:10:06.000,145,11094663,4285,0,1748139005,13238.31794850999,28543.45202595,53330.986876560004 2025-05-25,02:10:07.000,145,11094625,4365,0,1748139006,13238.20343124,30389.041144290008,53330.97988944001 2025-05-25,02:10:08.000,145,11094701,4365,0,1748139007,13238.25732171999,29004.789387929995,53330.95892808001 2025-05-25,02:10:09.000,145,11094738,3965,0,1748139008,13238.291003269995,30850.28686758,53331.00085080001 2025-05-25,02:10:10.000,145,11094701,4325,0,1748139009,13238.2438491,31311.687671730004,53330.97290232 2025-05-25,02:10:11.000,145,11094701,4485,0,1748139010,13238.250585409995,29004.88102662,53331.01482504 2025-05-25,02:10:12.000,145,11094723,4645,0,1748139011,13238.270794339995,26698.07438151,53330.986876560004 2025-05-25,02:10:13.000,145,11094720,4045,0,1748139012,13238.22364017,31311.74406477,53330.95892808001 2025-05-25,02:10:14.000,145,11094684,4004,0,1748139013,13238.2438491,26236.75816692,53330.9659152 2025-05-25,02:10:15.000,145,11094692,3804,0,1748139014,13238.18322231,34079.89512099,53330.93097960001 2025-05-25,02:10:16.000,145,11094708,3645,0,1748139015,13238.20343124,32695.847789399995,53330.9659152 2025-05-25,02:10:17.000,145,11094746,3965,0,1748139016,13238.19669492999,28082.227450050006,53330.97988944001 2025-05-25,02:10:18.000,145,11094685,4445,0,1748139017,13238.122595519999,33618.53661162,53331.007837920006 2025-05-25,02:10:19.000,145,11094693,4325,0,1748139018,13238.122595519999,31311.765212159997,53330.97988944001 2025-05-25,02:10:20.000,145,11094661,4445,0,1748139019,13238.088913969994,31311.72291738,53330.9659152 2025-05-25,02:10:21.000,145,11094710,4125,0,1748139020,13238.041759799999,28082.171057009997,53330.97988944001 2025-05-25,02:10:22.000,145,11094726,4004,0,1748139021,13237.994605629989,30850.357358880006,53330.95194096001 2025-05-25,02:10:23.000,145,11094730,4405,0,1748139022,13237.967660389993,24852.69673707,53330.97290232 2025-05-25,02:10:24.000,145,11094694,4085,0,1748139023,13237.954187769988,35002.583943210004,53330.92399248 2025-05-25,02:10:25.000,145,11094713,4525,0,1748139024,13237.947451459993,31311.694720860003,53330.896044 2025-05-25,02:10:26.000,145,11094729,4445,0,1748139025,13237.920506219998,29466.239535989997,53330.86110840001 2025-05-25,02:10:27.000,145,11094721,4245,0,1748139026,13237.907033599993,28543.43792769,53330.840147040006 2025-05-25,02:10:28.000,145,11094744,4165,0,1748139027,13237.832934190003,27620.770252860006,53330.819185680004 2025-05-25,02:10:29.000,145,11094740,3804,0,1748139028,13237.866615739993,28543.360387260007,53330.889056880005 2025-05-25,02:10:30.000,145,11094729,4605,0,1748139029,13237.812725260002,28543.311043349997,53330.91001824001 2025-05-25,02:10:31.000,145,11094706,4045,0,1748139030,13237.745362159993,26697.827661960007,53330.88206976001 2025-05-25,02:10:32.000,145,11094721,4285,0,1748139031,13237.805988949993,27620.438943750007,53330.840147040006 2025-05-25,02:10:33.000,145,11094714,4325,0,1748139032,13237.752098470002,26697.7430724,53330.840147040006 2025-05-25,02:10:34.000,145,11094646,3885,0,1748139033,13237.711680610002,28081.712863559995,53330.819185680004 2025-05-25,02:10:35.000,145,11094702,4085,0,1748139034,13237.785780019993,31311.10259394,53330.72835312 2025-05-25,02:10:36.000,145,11094703,4365,0,1748139035,13237.624108579992,32695.234515090007,53330.819185680004 2025-05-25,02:10:37.000,145,11094676,4004,0,1748139036,13237.657790129997,30388.293936510003,53330.819185680004 2025-05-25,02:10:38.000,145,11094701,4325,0,1748139037,13237.691471680002,30388.286887380003,53330.80521144 2025-05-25,02:10:39.000,145,11094700,3924,0,1748139038,13237.576954409997,27620.164027680003,53330.74931448 2025-05-25,02:10:40.000,145,11094721,4325,0,1748139039,13237.610635960002,30849.426873720004,53330.70739176 2025-05-25,02:10:41.000,145,11094679,4485,0,1748139040,13237.563481789992,27158.685683100004,53330.67944328 2025-05-25,02:10:42.000,145,11094720,3965,0,1748139041,13237.563481789992,29465.372493000003,53330.7563016 2025-05-25,02:10:43.000,145,11094678,4004,0,1748139042,13237.637581199997,31310.792432219998,53330.6864304 2025-05-25,02:10:44.000,145,11094710,4085,0,1748139043,13237.556745479997,29004.006934499994,53330.74232736001 2025-05-25,02:10:45.000,145,11094693,4445,0,1748139044,13237.556745479997,30387.969676530003,53330.71437888001 2025-05-25,02:10:46.000,145,11094704,4085,0,1748139045,13237.590427030002,29003.908246680003,53330.70040464 2025-05-25,02:10:47.000,145,11094700,4245,0,1748139046,13237.529800240001,26235.827681759998,53330.672456160006 2025-05-25,02:10:48.000,145,11094637,4365,0,1748139047,13237.597163339997,25312.941483899995,53330.70040464 2025-05-25,02:10:49.000,145,11094693,4445,0,1748139048,13237.583690719992,27619.741079879997,53330.70040464 2025-05-25,02:10:50.000,145,11094663,4565,0,1748139049,13237.529800240001,31771.883074650003,53330.70040464 2025-05-25,02:10:51.000,145,11094738,3804,0,1748139050,13237.637581199997,29926.39969326,53330.71437888001 2025-05-25,02:10:52.000,145,11094686,3924,0,1748139051,13237.583690719992,30387.84279219,53330.6864304 2025-05-25,02:10:53.000,145,11094710,4245,0,1748139052,13237.610635960002,29464.879053900004,53330.651494800004 2025-05-25,02:10:54.000,145,11094548,3845,0,1748139053,13237.657790129997,31771.685699010006,53330.60957208 2025-05-25,02:10:55.000,145,11094683,4805,0,1748139054,13237.603899649992,29926.258710659997,53330.65848192 2025-05-25,02:10:56.000,145,11094649,4565,0,1748139055,13237.664526439992,26696.608162470002,53330.5816236 2025-05-25,02:10:57.000,145,11094651,4485,0,1748139056,13237.671262750002,32232.88207839,53330.60957208 2025-05-25,02:10:58.000,145,11094669,4405,0,1748139057,13237.657790129997,24851.24461629,53330.602584960005 2025-05-25,02:10:59.000,145,11094660,3845,0,1748139058,13237.718416919997,36384.9394836,53330.59559784001 2025-05-25,02:11:00.000,145,11094701,4365,0,1748139059,13237.731889540002,26696.62930986,53330.60957208 2025-05-25,02:11:01.000,145,11094732,4085,0,1748139060,13237.792516330002,32232.762243179997,53330.602584960005 2025-05-25,02:11:02.000,145,11094746,4045,0,1748139061,13237.772307400002,29003.337267149996,53330.651494800004 2025-05-25,02:11:03.000,145,11094702,3965,0,1748139062,13237.799252639998,34078.23857544,53330.672456160006 2025-05-25,02:11:04.000,145,11094695,4725,0,1748139063,13237.913769909988,27619.23354252,53330.64450768001 2025-05-25,02:11:05.000,145,11094741,4405,0,1748139064,13237.900297289998,30848.81359941,53330.56764936 2025-05-25,02:11:06.000,145,11094719,4525,0,1748139065,13237.947451459993,31771.460126849997,53330.63752056 2025-05-25,02:11:07.000,145,11094706,3965,0,1748139066,13238.001341939998,32232.783390569995,53330.672456160006 2025-05-25,02:11:08.000,145,11094718,4125,0,1748139067,13238.061968729999,30387.412795259996,53330.602584960005 2025-05-25,02:11:09.000,145,11094719,4405,0,1748139068,13238.169749689994,31771.481274239995,53330.65848192 2025-05-25,02:11:10.000,145,11094730,4085,0,1748139069,13238.22364017,26696.63635899,53330.65848192 2025-05-25,02:11:11.000,145,11094680,4045,0,1748139070,13238.2438491,34078.358410650006,53330.63053344 2025-05-25,02:11:12.000,145,11094690,4165,0,1748139071,13238.35836636999,34078.28087022,53330.61655920001 2025-05-25,02:11:13.000,145,11094671,4605,0,1748139072,13238.39878422999,30849.00392592,53330.65848192 2025-05-25,02:11:14.000,145,11094674,4085,0,1748139073,13238.43920208999,30387.6806622,53330.63752056 2025-05-25,02:11:15.000,145,11094719,4485,0,1748139074,13238.573928289996,35462.603117880004,53330.5816236 2025-05-25,02:11:16.000,145,11094541,4445,0,1748139075,13238.62781877,29003.7954606,53330.62354632001 2025-05-25,02:11:17.000,145,11094697,4485,0,1748139076,13238.648027700001,29003.837755379995,53330.6864304 2025-05-25,02:11:18.000,145,11094728,3965,0,1748139077,13238.782753899992,31310.714891790005,53330.64450768001 2025-05-25,02:11:19.000,145,11094724,3965,0,1748139078,13238.802962829992,27620.008946820002,53330.65848192 2025-05-25,02:11:20.000,145,11094699,4245,0,1748139079,13238.870325930002,30849.497365019997,53330.70739176 2025-05-25,02:11:21.000,145,11094702,3885,0,1748139080,13238.917480099997,30388.1741013,53330.63053344 2025-05-25,02:11:22.000,145,11094738,4085,0,1748139081,13238.944425339992,32233.69977747,53330.61655920001 2025-05-25,02:11:23.000,145,11094696,4004,0,1748139082,13239.018524749998,31310.93341482,53330.65848192 2025-05-25,02:11:24.000,145,11094675,4325,0,1748139083,13239.072415229988,27620.142880290005,53330.63053344 2025-05-25,02:11:25.000,145,11094746,3965,0,1748139084,13239.025261059993,29004.232506660002,53330.602584960005 2025-05-25,02:11:26.000,145,11094702,3885,0,1748139085,13239.106096779993,32695.0018938,53330.66546904001 2025-05-25,02:11:27.000,145,11094728,4125,0,1748139086,13239.139778329998,29465.513475600004,53330.66546904001 2025-05-25,02:11:28.000,145,11094675,4645,0,1748139087,13239.133042019988,31772.277825929996,53330.672456160006 2025-05-25,02:11:29.000,145,11094719,4645,0,1748139088,13239.220614049998,27620.008946820002,53330.66546904001 2025-05-25,02:11:30.000,145,11094706,3924,0,1748139089,13239.254295599989,29004.10562232,53330.71437888001 2025-05-25,02:11:31.000,145,11094697,4525,0,1748139090,13239.234086669989,34540.301997810006,53330.721366000005 2025-05-25,02:11:32.000,145,11094755,4365,0,1748139091,13239.321658699999,29003.964639719998,53330.6864304 2025-05-25,02:11:33.000,145,11094635,4085,0,1748139092,13239.261031909999,29465.358394740004,53330.64450768001 2025-05-25,02:11:34.000,145,11094707,4365,0,1748139093,13239.287977149994,32694.741075989994,53330.73534024 2025-05-25,02:11:35.000,145,11094722,4045,0,1748139094,13239.341867629999,29465.24560866,53330.70040464 2025-05-25,02:11:36.000,145,11094738,4085,0,1748139095,13239.321658699999,25774.476221520003,53330.7563016 2025-05-25,02:11:37.000,145,11094720,4004,0,1748139096,13239.368812869994,31771.967664209995,53330.76328872001 2025-05-25,02:11:38.000,145,11094695,4325,0,1748139097,13239.40249442,28081.127785770004,53330.78425008001 2025-05-25,02:11:39.000,145,11094719,4405,0,1748139098,13239.382285489999,29926.54772499,53330.84713416 2025-05-25,02:11:40.000,145,11094706,4085,0,1748139099,13239.44291228,29465.104626059998,53330.86110840001 2025-05-25,02:11:41.000,145,11094755,4405,0,1748139100,13239.510275379995,29003.77431321,53330.83315992001 2025-05-25,02:11:42.000,145,11094748,3804,0,1748139101,13239.51701168999,27619.741079879997,53330.88206976001 2025-05-25,02:11:43.000,145,11094647,4645,0,1748139102,13239.570902169995,26696.981766359997,53330.889056880005 2025-05-25,02:11:44.000,145,11094753,4405,0,1748139103,13239.631528959995,31771.946516819997,53330.86110840001 2025-05-25,02:11:45.000,145,11094687,4325,0,1748139104,13239.62479265,31310.60210571,53330.88206976001 2025-05-25,02:11:46.000,145,11094711,4325,0,1748139105,13239.68541944,30849.201301559995,53330.88206976001 2025-05-25,02:11:47.000,145,11094692,4045,0,1748139106,13239.75951884999,31310.644400489997,53330.889056880005 2025-05-25,02:11:48.000,145,11094747,4645,0,1748139107,13239.80667302,29926.568872379998,53330.91700536 2025-05-25,02:11:49.000,145,11094702,3645,0,1748139108,13239.914453979996,28081.106638380006,53330.937966720005 2025-05-25,02:11:50.000,145,11094725,4445,0,1748139109,13239.981817079992,30849.349333289996,53330.92399248 2025-05-25,02:11:51.000,145,11094700,4004,0,1748139110,13240.022234939992,30388.00492218,53330.94495384 2025-05-25,02:11:52.000,145,11094596,3845,0,1748139111,13240.123279589992,24851.702809740003,53331.01482504 2025-05-25,02:11:53.000,145,11094578,4085,0,1748139112,13240.231060550002,24851.794448429995,53330.97988944001 2025-05-25,02:11:54.000,145,11094536,4165,0,1748139113,13240.224324239993,30388.061315219995,53330.9659152 2025-05-25,02:11:55.000,145,11094721,4245,0,1748139114,13240.433149849989,29465.273805179997,53331.02181216 2025-05-25,02:11:56.000,145,11094704,4085,0,1748139115,13240.412940919989,28542.761211210003,53330.99386368 2025-05-25,02:11:57.000,145,11094707,4525,0,1748139116,13240.466831399994,27620.065339859997,53331.08469624 2025-05-25,02:11:58.000,145,11094679,4565,0,1748139117,13240.61503021999,34540.301997810006,53331.13360608 2025-05-25,02:11:59.000,145,11094680,3924,0,1748139118,13240.62176653,22545.23452287,53331.09168336 2025-05-25,02:12:00.000,145,11094725,4325,0,1748139119,13240.689129629995,28542.761211210003,53331.12661896001 2025-05-25,02:12:01.000,145,11094718,3885,0,1748139120,13240.77670165999,25774.67359716,53331.08469624 2025-05-25,02:12:02.000,145,11094735,4445,0,1748139121,13240.8036469,32233.777317900007,53331.105657600005 2025-05-25,02:12:03.000,145,11094687,4485,0,1748139122,13240.911427859995,29004.176113620008,53331.18251592 2025-05-25,02:12:04.000,145,11094763,4365,0,1748139123,13240.972054649996,27158.847813090004,53331.2104644 2025-05-25,02:12:05.000,145,11094736,3965,0,1748139124,13240.94510941,31311.116692199997,53331.18251592 2025-05-25,02:12:06.000,145,11094730,3845,0,1748139125,13241.059626679991,29926.956574530006,53331.18251592 2025-05-25,02:12:07.000,145,11094724,3965,0,1748139126,13241.079835609991,28081.64237226,53331.23841288 2025-05-25,02:12:08.000,145,11094716,3845,0,1748139127,13241.106780850001,29465.73904776,53331.19649016001 2025-05-25,02:12:09.000,145,11094705,4725,0,1748139128,13241.194352879997,29927.0200167,53331.21745152001 2025-05-25,02:12:10.000,145,11094722,3885,0,1748139129,13241.201089189992,26236.335219119996,53331.26636136001 2025-05-25,02:12:11.000,145,11094702,3965,0,1748139130,13241.254979669997,30849.94850934,53331.25238712 2025-05-25,02:12:12.000,145,11094730,3885,0,1748139131,13241.322342769992,31772.630282430007,53331.23142576 2025-05-25,02:12:13.000,145,11094655,4365,0,1748139132,13241.349288010002,30850.040148030006,53331.29430984001 2025-05-25,02:12:14.000,145,11094734,4205,0,1748139133,13241.302133839992,25775.075397570006,53331.25937424 2025-05-25,02:12:15.000,145,11094691,4365,0,1748139134,13241.376233249997,24390.971672939995,53331.23841288 2025-05-25,02:12:16.000,145,11094713,4445,0,1748139135,13241.369496940002,29004.73299489,53331.23841288 2025-05-25,02:12:17.000,145,11094729,4405,0,1748139136,13241.376233249997,31311.433903049998,53331.30828408 2025-05-25,02:12:18.000,145,11094717,4325,0,1748139137,13241.470541590003,23468.388587670008,53331.29430984001 2025-05-25,02:12:19.000,145,11094733,4525,0,1748139138,13241.382969559992,33618.41677641,53331.273348480005 2025-05-25,02:12:20.000,145,11094743,3405,0,1748139139,13241.450332660002,24852.492312300004,53331.29430984001 2025-05-25,02:12:21.000,145,11094746,3885,0,1748139140,13241.436860039998,28543.473173339997,53331.25937424 2025-05-25,02:12:22.000,145,11094679,3765,0,1748139141,13241.349288010002,30388.95655473,53331.29430984001 2025-05-25,02:12:23.000,145,11094739,3645,0,1748139142,13241.490750520003,26698.010939340005,53331.25238712 2025-05-25,02:12:24.000,145,11094678,3965,0,1748139143,13241.470541590003,31311.73701564,53331.30828408 2025-05-25,02:12:25.000,145,11094702,3804,0,1748139144,13241.470541590003,30850.378506270004,53331.2803356 2025-05-25,02:12:26.000,145,11094807,4365,0,1748139145,13241.531168379988,29927.576897969993,53331.29430984001 2025-05-25,02:12:27.000,145,11094713,4485,0,1748139146,13241.497486829998,29005.106598779996,53331.25238712 2025-05-25,02:12:28.000,145,11094755,4365,0,1748139147,13241.544640999993,32234.49632916,53331.35719392 2025-05-25,02:12:29.000,145,11094596,4125,0,1748139148,13241.598531479998,27620.953530240004,53331.36418104001 2025-05-25,02:12:30.000,145,11094727,4245,0,1748139149,13241.504223139993,31311.990784320005,53331.343219680006 2025-05-25,02:12:31.000,145,11094740,3885,0,1748139150,13241.618740409998,30850.41375192,53331.35719392 2025-05-25,02:12:32.000,145,11094738,3845,0,1748139151,13241.632213029989,27159.70075782,53331.40610376 2025-05-25,02:12:33.000,145,11094720,4045,0,1748139152,13241.558113619998,30389.153930369997,53331.44802648 2025-05-25,02:12:34.000,145,11094729,4245,0,1748139153,13241.686103509994,30850.456046699997,53331.40610376 2025-05-25,02:12:35.000,145,11094690,4125,0,1748139154,13241.618740409998,25775.653426229997,53331.40610376 2025-05-25,02:12:36.000,145,11094719,4565,0,1748139155,13241.564849929993,31773.229458479997,53331.37815528 2025-05-25,02:12:37.000,145,11094732,4085,0,1748139156,13241.713048749989,35002.64033625,53331.37815528 2025-05-25,02:12:38.000,145,11094694,4004,0,1748139157,13241.510959449988,29005.170040950004,53331.42706512 2025-05-25,02:12:39.000,145,11094715,4365,0,1748139158,13241.598531479998,25314.041148179997,53331.44802648 2025-05-25,02:12:40.000,145,11094664,4004,0,1748139159,13241.585058859993,29927.774273610004,53331.489949200004 2025-05-25,02:12:41.000,145,11094724,4004,0,1748139160,13241.436860039998,29005.036107480002,53331.47597496 2025-05-25,02:12:42.000,145,11094687,4405,0,1748139161,13241.551377309988,34079.71184361,53331.46200072001 2025-05-25,02:12:43.000,145,11094703,4525,0,1748139162,13241.477277899998,33618.54366075,53331.45501360001 2025-05-25,02:12:44.000,145,11094766,3924,0,1748139163,13241.396442179997,31773.010935450002,53331.46200072001 2025-05-25,02:12:45.000,145,11094586,3685,0,1748139164,13241.490750520003,31772.792412420007,53331.441039360005 2025-05-25,02:12:46.000,145,11094653,4445,0,1748139165,13241.416651109997,30388.98475125,53331.46200072001 2025-05-25,02:12:47.000,145,11094651,4365,0,1748139166,13241.369496940002,32234.228462219995,53331.46898784 2025-05-25,02:12:48.000,145,11094674,4165,0,1748139167,13241.450332660002,31311.342264360006,53331.40610376 2025-05-25,02:12:49.000,145,11094664,3804,0,1748139168,13241.329079080002,27159.306006540006,53331.43405224001 2025-05-25,02:12:50.000,145,11094706,3845,0,1748139169,13241.362760629992,29465.837735580004,53331.441039360005 2025-05-25,02:12:51.000,145,11094654,3885,0,1748139170,13241.382969559992,29927.280834510006,53331.45501360001 2025-05-25,02:12:52.000,145,11094614,4004,0,1748139171,13241.322342769992,28543.226453790005,53331.489949200004 2025-05-25,02:12:53.000,145,11094678,3965,0,1748139172,13241.396442179997,29927.153950170003,53331.40610376 2025-05-25,02:12:54.000,145,11094627,4485,0,1748139173,13241.403178489993,27620.438943750007,53331.46898784 2025-05-25,02:12:55.000,145,11094696,4004,0,1748139174,13241.308870150002,29004.641356199994,53331.38514240001 2025-05-25,02:12:56.000,145,11094717,4605,0,1748139175,13241.382969559992,26697.73602327,53331.40610376 2025-05-25,02:12:57.000,145,11094668,3885,0,1748139176,13241.342551699992,30388.730982570007,53331.44802648 2025-05-25,02:12:58.000,145,11094565,4445,0,1748139177,13241.322342769992,29004.627257939996,53331.46200072001 2025-05-25,02:12:59.000,145,11094585,4645,0,1748139178,13241.329079080002,29004.56381577,53331.44802648 2025-05-25,02:13:00.000,145,11094693,4365,0,1748139179,13241.315606459997,33156.90318618,53331.28732272001 2025-05-25,02:13:01.000,145,11094691,4445,0,1748139180,13241.281924909992,29466.03511122,53331.36418104001 2025-05-25,02:13:02.000,145,11094675,4525,0,1748139181,13241.288661220002,28081.945484850003,53331.35719392 2025-05-25,02:13:03.000,145,11094742,4125,0,1748139182,13241.295397529997,29004.704798370003,53331.343219680006 2025-05-25,02:13:04.000,145,11094719,4285,0,1748139183,13241.254979669997,28082.037123539994,53331.32924544 2025-05-25,02:13:05.000,145,11094721,4325,0,1748139184,13241.315606459997,29004.704798370003,53331.25937424 2025-05-25,02:13:06.000,145,11094692,3804,0,1748139185,13241.261715979992,28543.43087856,53331.322258320004 2025-05-25,02:13:07.000,145,11094673,4405,0,1748139186,13241.194352879997,27620.650417650002,53331.30828408 2025-05-25,02:13:08.000,145,11094663,4285,0,1748139187,13241.241507049992,29927.428866240007,53331.29430984001 2025-05-25,02:13:09.000,145,11094673,4285,0,1748139188,13241.147198710001,26236.60308606,53331.25937424 2025-05-25,02:13:10.000,145,11094691,4605,0,1748139189,13241.140462399992,26697.940448039997,53331.2803356 2025-05-25,02:13:11.000,145,11094674,4085,0,1748139190,13241.133726089996,33618.296941199995,53331.322258320004 2025-05-25,02:13:12.000,145,11094702,3924,0,1748139191,13241.032681439996,28082.107614840002,53331.23841288 2025-05-25,02:13:13.000,145,11094704,3885,0,1748139192,13241.04615406,29466.021012960002,53331.28732272001 2025-05-25,02:13:14.000,145,11094667,4405,0,1748139193,13241.012472509996,25313.815576020002,53331.32924544 2025-05-25,02:13:15.000,145,11094657,3965,0,1748139194,13240.93837309999,29004.74004402,53331.2803356 2025-05-25,02:13:16.000,145,11094667,4645,0,1748139195,13240.91816416999,28081.938435720003,53331.25937424 2025-05-25,02:13:17.000,145,11094707,4325,0,1748139196,13240.84406476,29466.098553389995,53331.20347728 2025-05-25,02:13:18.000,145,11094685,4445,0,1748139197,13240.77670165999,33156.889087920004,53331.20347728 2025-05-25,02:13:19.000,145,11094718,4045,0,1748139198,13240.79691058999,29465.957570790008,53331.224438640005 2025-05-25,02:13:20.000,145,11094687,4325,0,1748139199,13240.69586593999,29927.400669719995,53331.224438640005 2025-05-25,02:13:21.000,145,11094641,4445,0,1748139200,13240.61503021999,32695.46008725,53331.18950304 2025-05-25,02:13:22.000,145,11094712,4045,0,1748139201,13240.64197546,26236.426857810002,53331.16854168001 2025-05-25,02:13:23.000,145,11094677,4485,0,1748139202,13240.493776639989,29465.957570790008,53331.16155456 2025-05-25,02:13:24.000,145,11094675,4525,0,1748139203,13240.460095089999,31311.180134370006,53331.105657600005 2025-05-25,02:13:25.000,145,11094696,3804,0,1748139204,13240.359050439998,29465.8659321,53331.105657600005 2025-05-25,02:13:26.000,145,11094667,4405,0,1748139205,13240.264742099993,30849.870968910007,53331.02879928001 2025-05-25,02:13:27.000,145,11094690,3845,0,1748139206,13240.231060550002,26697.665531970008,53331.0357864 2025-05-25,02:13:28.000,145,11094716,4085,0,1748139207,13240.109806970002,27159.06633612,53331.09168336 2025-05-25,02:13:29.000,145,11094701,4365,0,1748139208,13240.089598040002,30849.77228109,53331.105657600005 2025-05-25,02:13:30.000,145,11094681,4605,0,1748139209,13240.015498629997,30388.49131215,53331.11264472 2025-05-25,02:13:31.000,145,11094725,4445,0,1748139210,13239.84709088,29465.696752980002,53331.07770912001 2025-05-25,02:13:32.000,145,11094637,4205,0,1748139211,13239.867299810001,29004.24660492,53331.01482504 2025-05-25,02:13:33.000,145,11094584,4085,0,1748139212,13239.732573609996,33156.53663142001,53331.02181216 2025-05-25,02:13:34.000,145,11094706,3885,0,1748139213,13239.671946819995,33617.74005993,53331.02879928001 2025-05-25,02:13:35.000,145,11094702,4085,0,1748139214,13239.65847419999,29926.921328879995,53330.99386368 2025-05-25,02:13:36.000,145,11094704,3924,0,1748139215,13239.45638489999,31772.56684026,53330.896044 2025-05-25,02:13:37.000,145,11094647,4525,0,1748139216,13239.490066449995,29465.520524730004,53330.87508264 2025-05-25,02:13:38.000,145,11094672,3885,0,1748139217,13239.449648589994,27620.255666369994,53330.86809552 2025-05-25,02:13:39.000,145,11094686,3965,0,1748139218,13239.287977149994,29004.331194479993,53330.88206976001 2025-05-25,02:13:40.000,145,11094724,3605,0,1748139219,13239.314922389989,31772.291924189994,53330.91700536 2025-05-25,02:13:41.000,145,11094711,4445,0,1748139220,13239.247559289994,31772.489299830006,53330.889056880005 2025-05-25,02:13:42.000,145,11094668,4125,0,1748139221,13239.119569399998,27158.791420049994,53330.80521144 2025-05-25,02:13:43.000,145,11094684,4004,0,1748139222,13239.193668809989,30849.532610669994,53330.78425008001 2025-05-25,02:13:44.000,145,11094744,4004,0,1748139223,13239.038733679998,32695.128778140002,53330.819185680004 2025-05-25,02:13:45.000,145,11094690,4085,0,1748139224,13239.058942609998,24851.956578419995,53330.78425008001 2025-05-25,02:13:46.000,145,11094676,3965,0,1748139225,13239.065678919993,31772.291924189994,53330.80521144 2025-05-25,02:13:47.000,145,11094685,4285,0,1748139226,13238.890534860002,34079.112667559995,53330.6864304 2025-05-25,02:13:48.000,145,11094688,4125,0,1748139227,13238.930952720002,29465.379542130002,53330.71437888001 2025-05-25,02:13:49.000,145,11094646,3845,0,1748139228,13238.877062239997,30388.209346949996,53330.74931448 2025-05-25,02:13:50.000,145,11094680,3845,0,1748139229,13238.809699140002,34078.943488439996,53330.672456160006 2025-05-25,02:13:51.000,145,11094706,4004,0,1748139230,13238.816435449997,28081.198277069998,53330.61655920001 2025-05-25,02:13:52.000,145,11094673,4285,0,1748139231,13238.762544969992,28081.289915760004,53330.61655920001 2025-05-25,02:13:53.000,145,11094688,4004,0,1748139232,13238.708654490001,31771.988811600007,53330.63752056 2025-05-25,02:13:54.000,145,11094706,4165,0,1748139233,13238.755808659997,29926.54772499,53330.56764936 2025-05-25,02:13:55.000,145,11094668,3924,0,1748139234,13238.641291389991,30849.243596340006,53330.59559784001 2025-05-25,02:13:56.000,145,11094651,4525,0,1748139235,13238.60760984,30849.15195765,53330.553675120005 2025-05-25,02:13:57.000,145,11094637,4405,0,1748139236,13238.56719198,29465.06938041,53330.44886832001 2025-05-25,02:13:58.000,145,11094688,3804,0,1748139237,13238.48635626,29465.048233020003,53330.4418812 2025-05-25,02:13:59.000,145,11094625,4205,0,1748139238,13238.472883639995,24851.512483230006,53330.42091984 2025-05-25,02:14:00.000,145,11094697,4285,0,1748139239,13238.38531161,29465.034134760004,53330.41393272 2025-05-25,02:14:01.000,145,11094741,4485,0,1748139240,13238.331421129995,33617.14088388,53330.45585544001 2025-05-25,02:14:02.000,145,11094679,4365,0,1748139241,13238.29773957999,29926.350349350003,53330.42091984 2025-05-25,02:14:03.000,145,11094689,3685,0,1748139242,13238.250585409995,29926.286907179994,53330.39995848 2025-05-25,02:14:04.000,145,11094698,3685,0,1748139243,13238.270794339995,30848.961631140002,53330.35104864 2025-05-25,02:14:05.000,145,11094680,3645,0,1748139244,13238.230376479994,29464.864955640005,53330.337074400006 2025-05-25,02:14:06.000,145,11094661,4325,0,1748139245,13238.230376479994,25774.046224589998,53330.316113040004 2025-05-25,02:14:07.000,145,11094708,4085,0,1748139246,13238.169749689994,25774.03212633,53330.33008728001 2025-05-25,02:14:08.000,145,11094640,3045,0,1748139247,13238.13606813999,32232.959618819994,53330.36502288 2025-05-25,02:14:09.000,145,11094671,4365,0,1748139248,13238.17648599999,34078.323164999994,53330.2322676 2025-05-25,02:14:10.000,145,11094688,4004,0,1748139249,13238.15627706999,26235.454077870003,53330.27419032 2025-05-25,02:14:11.000,145,11094734,4285,0,1748139250,13238.169749689994,27619.466163809993,53330.23925472001 2025-05-25,02:14:12.000,145,11094706,4004,0,1748139251,13238.22364017,34078.471196729995,53330.26021608001 2025-05-25,02:14:13.000,145,11094707,3924,0,1748139252,13238.163013379999,32233.016011860003,53330.197332 2025-05-25,02:14:14.000,145,11094701,4365,0,1748139253,13238.17648599999,35001.15296982,53330.20431912 2025-05-25,02:14:15.000,145,11094679,4285,0,1748139254,13238.15627706999,30387.68771133,53330.16239640001 2025-05-25,02:14:16.000,145,11094642,3725,0,1748139255,13238.18322231,24390.13282647,53330.15540928 2025-05-25,02:14:17.000,145,11094676,4045,0,1748139256,13238.18322231,29465.005938240007,53330.16239640001 2025-05-25,02:14:18.000,145,11094672,4085,0,1748139257,13238.13606813999,22544.818624199994,53330.16239640001 2025-05-25,02:14:19.000,145,11094678,3165,0,1748139258,13238.15627706999,24851.554778010002,53330.17637064 2025-05-25,02:14:20.000,145,11094668,3924,0,1748139259,13238.149540759994,28542.373509059995,53330.148422160004 2025-05-25,02:14:21.000,145,11094728,3924,0,1748139260,13238.122595519999,28542.45809862,53330.148422160004 2025-05-25,02:14:22.000,145,11094683,4445,0,1748139261,13238.095650279989,32233.290927930007,53330.04361536001 2025-05-25,02:14:23.000,145,11094737,4165,0,1748139262,13238.068705039994,31771.981762469994,53330.09252520001 2025-05-25,02:14:24.000,145,11094722,3924,0,1748139263,13238.041759799999,32694.726977729995,53330.08553808 2025-05-25,02:14:25.000,145,11094698,4165,0,1748139264,13238.035023489989,31310.665547879995,53330.0575896 2025-05-25,02:14:26.000,145,11094681,4645,0,1748139265,13238.008078249994,27619.825669440004,53329.99470552001 2025-05-25,02:14:27.000,145,11094669,4405,0,1748139266,13237.954187769988,26235.771288720003,53330.02964112 2025-05-25,02:14:28.000,145,11094720,3965,0,1748139267,13237.981133009998,31771.995860730007,53330.02964112 2025-05-25,02:14:29.000,145,11094691,4125,0,1748139268,13237.967660389993,28081.233522719995,53330.01566688 2025-05-25,02:14:30.000,145,11094650,4085,0,1748139269,13237.900297289998,28542.592032090004,53330.08553808 2025-05-25,02:14:31.000,145,11094725,4565,0,1748139270,13237.920506219998,33156.12073275,53330.02265400001 2025-05-25,02:14:32.000,145,11094706,4004,0,1748139271,13237.880088359998,28542.613179480002,53330.02964112 2025-05-25,02:14:33.000,145,11094710,4205,0,1748139272,13237.886824669993,27619.825669440004,53330.02964112 2025-05-25,02:14:34.000,145,11094654,4045,0,1748139273,13237.853143120003,26697.136847219997,53329.980731280004 2025-05-25,02:14:35.000,145,11094677,4565,0,1748139274,13237.805988949993,28542.63432687,53329.90387296001 2025-05-25,02:14:36.000,145,11094684,3924,0,1748139275,13237.779043709997,27158.58699528,53329.85496312001 2025-05-25,02:14:37.000,145,11094681,3725,0,1748139276,13237.752098470002,30388.054266089996,53329.89688584 2025-05-25,02:14:38.000,145,11094728,3804,0,1748139277,13237.772307400002,29465.330198220006,53329.90387296001 2025-05-25,02:14:39.000,145,11094662,3405,0,1748139278,13237.752098470002,28081.33221054,53329.91086008 2025-05-25,02:14:40.000,145,11094704,3085,0,1748139279,13237.745362159993,31772.136843329994,53329.90387296001 2025-05-25,02:14:41.000,145,11094628,3965,0,1748139280,13237.725153229992,29926.674609330003,53329.85496312001 2025-05-25,02:14:42.000,145,11094682,3804,0,1748139281,13237.711680610002,28542.676621649996,53329.834001760006 2025-05-25,02:14:43.000,145,11094727,4405,0,1748139282,13237.691471680002,28081.254670110007,53329.88989872 2025-05-25,02:14:44.000,145,11094718,3924,0,1748139283,13237.684735369992,34540.33724346,53329.79207904 2025-05-25,02:14:45.000,145,11094714,3725,0,1748139284,13237.610635960002,26235.96866436,53329.79906616 2025-05-25,02:14:46.000,145,11094701,4325,0,1748139285,13237.664526439992,31310.736039180003,53329.79207904 2025-05-25,02:14:47.000,145,11094670,3924,0,1748139286,13237.624108579992,29465.435935169997,53329.72919496 2025-05-25,02:14:48.000,145,11094691,4285,0,1748139287,13237.590427030002,30388.026069569998,53329.764130560005 2025-05-25,02:14:49.000,145,11094653,4485,0,1748139288,13237.610635960002,25774.49031978,53329.75015632 2025-05-25,02:14:50.000,145,11094718,4205,0,1748139289,13237.536536549997,27158.671584840005,53329.77111768 2025-05-25,02:14:51.000,145,11094726,4285,0,1748139290,13237.536536549997,30388.00492218,53329.78509192001 2025-05-25,02:14:52.000,145,11094698,3645,0,1748139291,13237.536536549997,29465.365443870003,53329.79906616 2025-05-25,02:14:53.000,145,11094724,4245,0,1748139292,13237.442228209991,30849.440971980002,53329.77111768 2025-05-25,02:14:54.000,145,11094702,3965,0,1748139293,13237.442228209991,29003.92234494,53329.72220784 2025-05-25,02:14:55.000,145,11094699,4445,0,1748139294,13237.38833773,30849.419824590004,53329.70124648 2025-05-25,02:14:56.000,145,11094698,3525,0,1748139295,13237.3681288,28542.606130350003,53329.68028512 2025-05-25,02:14:57.000,145,11094686,3365,0,1748139296,13237.34118355999,25313.160006930004,53329.61041392001 2025-05-25,02:14:58.000,145,11094693,4685,0,1748139297,13237.28055676999,29465.372493000003,53329.61041392001 2025-05-25,02:14:59.000,145,11094690,3485,0,1748139298,13237.26034783999,27619.931406389995,53329.666310880006 2025-05-25,02:15:00.000,145,11094728,3285,0,1748139299,13237.22666629,31310.792432219998,53329.666310880006 2025-05-25,02:15:01.000,145,11094719,4325,0,1748139300,13237.13909425999,35462.97672177,53329.62438816 2025-05-25,02:15:02.000,145,11094684,3165,0,1748139301,13237.13909425999,25774.567860209994,53329.61041392001 2025-05-25,02:15:03.000,145,11094676,4405,0,1748139302,13237.10541271,28542.606130350003,53329.596439680005 2025-05-25,02:15:04.000,145,11094657,4685,0,1748139303,13237.12562164,26235.877025669994,53329.6034268 2025-05-25,02:15:05.000,145,11094683,4525,0,1748139304,13237.10541271,32233.601089649994,53329.58945256001 2025-05-25,02:15:06.000,145,11094663,4485,0,1748139305,13237.10541271,29004.11267145,53329.47067152001 2025-05-25,02:15:07.000,145,11094660,3804,0,1748139306,13237.051522229995,30388.265739990005,53329.52656848 2025-05-25,02:15:08.000,145,11094654,3765,0,1748139307,13236.97742281999,27620.093536379994,53329.5335556 2025-05-25,02:15:09.000,145,11094701,4325,0,1748139308,13237.00436806,23929.204314029994,53329.44272304001 2025-05-25,02:15:10.000,145,11094562,3924,0,1748139309,13236.923532339999,29465.598065159997,53329.48464576 2025-05-25,02:15:11.000,145,11094577,4445,0,1748139310,13236.95721388999,29926.8790341,53329.38682608 2025-05-25,02:15:12.000,145,11094540,3924,0,1748139311,13236.95721388999,29004.225457530003,53329.37285184001 2025-05-25,02:15:13.000,145,11094547,4325,0,1748139312,13236.89658709999,33617.803502099996,53329.38682608 2025-05-25,02:15:14.000,145,11094670,3845,0,1748139313,13236.950477579994,31310.94751308,53329.330929120006 2025-05-25,02:15:15.000,145,11094705,4205,0,1748139314,13236.91679602999,26236.208334780007,53329.38682608 2025-05-25,02:15:16.000,145,11094680,3845,0,1748139315,13236.869641859994,29004.352341870006,53329.35189048001 2025-05-25,02:15:17.000,145,11094689,4805,0,1748139316,13236.943741269999,32695.051237709995,53329.33791624 2025-05-25,02:15:18.000,145,11094688,3804,0,1748139317,13236.869641859994,29927.111655390006,53329.29599352 2025-05-25,02:15:19.000,145,11094679,4325,0,1748139318,13236.822487689999,29927.04116409,53329.24009656 2025-05-25,02:15:20.000,145,11094680,3924,0,1748139319,13236.856169239989,30388.406722590007,53329.23310944001 2025-05-25,02:15:21.000,145,11094679,4365,0,1748139320,13236.701234109998,32695.32615378,53329.24708368 2025-05-25,02:15:22.000,145,11094698,4004,0,1748139321,13236.741651969998,24852.097561019997,53329.212148080005 2025-05-25,02:15:23.000,145,11094717,4605,0,1748139322,13236.761860899998,28543.09956945,53329.24009656 2025-05-25,02:15:24.000,145,11094685,4405,0,1748139323,13236.660816249998,26697.700777620004,53329.24009656 2025-05-25,02:15:25.000,145,11094683,4805,0,1748139324,13236.701234109998,29004.366440130005,53329.24708368 2025-05-25,02:15:26.000,145,11094669,4325,0,1748139325,13236.674288869988,32234.045184839997,53329.18419960001 2025-05-25,02:15:27.000,145,11094705,4485,0,1748139326,13236.627134699993,33156.76220358,53329.19817384 2025-05-25,02:15:28.000,145,11094694,3885,0,1748139327,13236.640607319998,31311.215380020003,53329.149264 2025-05-25,02:15:29.000,145,11094691,4285,0,1748139328,13236.620398389998,26236.45505433,53329.24009656 2025-05-25,02:15:30.000,145,11094709,4325,0,1748139329,13236.566507909993,27159.21436785,53329.22612232 2025-05-25,02:15:31.000,145,11094731,4285,0,1748139330,13236.633871010003,28543.1348151,53329.17022536 2025-05-25,02:15:32.000,145,11094706,3845,0,1748139331,13236.600189459998,27620.615172000005,53329.15625112001 2025-05-25,02:15:33.000,145,11094739,4565,0,1748139332,13236.593453150002,31311.42685392,53329.12131552 2025-05-25,02:15:34.000,145,11094692,4004,0,1748139333,13236.667552559993,28081.889091809993,53329.0793928 2025-05-25,02:15:35.000,145,11094687,4085,0,1748139334,13236.660816249998,28543.44497682,53329.044457200005 2025-05-25,02:15:36.000,145,11094656,3804,0,1748139335,13236.600189459998,30850.12473759,53329.0095216 2025-05-25,02:15:37.000,145,11094684,3845,0,1748139336,13236.640607319998,29466.105602519994,53328.98856024001 2025-05-25,02:15:38.000,145,11094677,4605,0,1748139337,13236.573244220002,32695.770248970002,53329.0095216 2025-05-25,02:15:39.000,145,11094733,4205,0,1748139338,13236.600189459998,27620.699761559998,53329.0095216 2025-05-25,02:15:40.000,145,11094653,4285,0,1748139339,13236.667552559993,27620.742056339994,53328.85580496 2025-05-25,02:15:41.000,145,11094669,4365,0,1748139340,13236.586716839993,28543.649401589995,53328.89074056 2025-05-25,02:15:42.000,145,11094685,4325,0,1748139341,13236.701234109998,34541.105598630005,53328.876766320005 2025-05-25,02:15:43.000,145,11094689,4445,0,1748139342,13236.694497799988,29927.746077090007,53328.925676160005 2025-05-25,02:15:44.000,145,11094648,3804,0,1748139343,13236.613662080003,29466.394616849997,53328.86279208 2025-05-25,02:15:45.000,145,11094688,3845,0,1748139344,13236.660816249998,31773.067328489997,53328.95362464 2025-05-25,02:15:46.000,145,11094683,4445,0,1748139345,13236.647343629993,25775.575885800004,53328.91868904001 2025-05-25,02:15:47.000,145,11094555,4565,0,1748139346,13236.573244220002,32234.566820459993,53328.89074056 2025-05-25,02:15:48.000,145,11094571,4405,0,1748139347,13236.627134699993,28543.571861160002,53328.95362464 2025-05-25,02:15:49.000,145,11094583,4485,0,1748139348,13236.553035290002,29005.092500519997,53328.925676160005 2025-05-25,02:15:50.000,145,11094714,3924,0,1748139349,13236.526090049992,30850.42080105,53328.9047148 2025-05-25,02:15:51.000,145,11094722,3965,0,1748139350,13236.519353739997,28543.726942020003,53328.876766320005 2025-05-25,02:15:52.000,145,11094709,3885,0,1748139351,13236.458726949997,30850.646373209995,53328.85580496 2025-05-25,02:15:53.000,145,11094695,4645,0,1748139352,13236.478935879997,29466.401665979996,53328.9047148 2025-05-25,02:15:54.000,145,11094728,3804,0,1748139353,13236.546298979993,31311.920293019997,53328.84183072 2025-05-25,02:15:55.000,145,11094680,4125,0,1748139354,13236.465463259992,29466.53559945,53328.85580496 2025-05-25,02:15:56.000,145,11094721,3765,0,1748139355,13236.485672189992,25314.14688513,53328.82086936001 2025-05-25,02:15:57.000,145,11094686,3405,0,1748139356,13236.512617430002,28543.867924620004,53328.79292088 2025-05-25,02:15:58.000,145,11094717,4445,0,1748139357,13236.451990640002,26698.412739749998,53328.88375344 2025-05-25,02:15:59.000,145,11094679,4285,0,1748139358,13236.445254329992,31773.250605869995,53328.82086936001 2025-05-25,02:16:00.000,145,11094720,4245,0,1748139359,13236.472199570002,26698.412739749998,53328.79990800001 2025-05-25,02:16:01.000,145,11094695,4205,0,1748139360,13236.425045399992,29927.872961429995,53328.806895120004 2025-05-25,02:16:02.000,145,11094700,3125,0,1748139361,13236.465463259992,38232.34022835,53328.876766320005 2025-05-25,02:16:03.000,145,11094715,4685,0,1748139362,13236.451990640002,31312.05422649,53328.88375344 2025-05-25,02:16:04.000,145,11094671,4565,0,1748139363,13236.445254329992,29466.556746839997,53328.79292088 2025-05-25,02:16:05.000,145,11094707,4605,0,1748139364,13236.512617430002,24391.634291160008,53328.827856480006 2025-05-25,02:16:06.000,145,11094707,4485,0,1748139365,13236.398100159997,27621.235495440007,53328.77195952001 2025-05-25,02:16:07.000,145,11094740,3685,0,1748139366,13236.431781710002,34541.47215339,53328.778946640006 2025-05-25,02:16:08.000,145,11094701,4565,0,1748139367,13236.438518019997,34541.61313599,53328.757985280005 2025-05-25,02:16:09.000,145,11094734,3365,0,1748139368,13236.357682299997,33157.530558750004,53328.79292088 2025-05-25,02:16:10.000,145,11094728,3965,0,1748139369,13236.384627539992,32234.693704799996,53328.7649724 2025-05-25,02:16:11.000,145,11094705,4325,0,1748139370,13236.350945990001,27159.919280849994,53328.79292088 2025-05-25,02:16:12.000,145,11094712,4085,0,1748139371,13236.317264439997,30389.337207749995,53328.79292088 2025-05-25,02:16:13.000,145,11094770,4004,0,1748139372,13236.364418609992,25775.660475359997,53328.709075440005 2025-05-25,02:16:14.000,145,11094696,3485,0,1748139373,13236.297055509996,29466.725925959996,53328.757985280005 2025-05-25,02:16:15.000,145,11094516,3685,0,1748139374,13236.344209679992,35002.90820319,53328.778946640006 2025-05-25,02:16:16.000,145,11094692,4165,0,1748139375,13236.310528130001,26698.56782061,53328.73003680001 2025-05-25,02:16:17.000,145,11094662,3685,0,1748139376,13236.216219789996,29466.704778569998,53328.68112696001 2025-05-25,02:16:18.000,145,11094678,3605,0,1748139377,13236.330737060001,24852.964604010005,53328.72304968 2025-05-25,02:16:19.000,145,11094741,4325,0,1748139378,13236.276846579996,33619.05824724,53328.64619136 2025-05-25,02:16:20.000,145,11094726,3924,0,1748139379,13236.243165029991,28082.586955680003,53328.58330728001 2025-05-25,02:16:21.000,145,11094704,3725,0,1748139380,13236.283582889992,31773.476178030003,53328.68112696001 2025-05-25,02:16:22.000,145,11094687,4285,0,1748139381,13236.16906562,31312.336191690003,53328.63221712001 2025-05-25,02:16:23.000,145,11094682,3485,0,1748139382,13236.16906562,33157.57285353,53328.68811408 2025-05-25,02:16:24.000,145,11094692,3765,0,1748139383,13236.16906562,27621.397625430007,53328.65317848001 2025-05-25,02:16:25.000,145,11094656,3885,0,1748139384,13236.00065786999,28544.185135470005,53328.63221712001 2025-05-25,02:16:26.000,145,11094718,3645,0,1748139385,13236.0882299,27621.263691960005,53328.58330728001 2025-05-25,02:16:27.000,145,11094709,4205,0,1748139386,13236.02086679999,25776.09752142,53328.57632016 2025-05-25,02:16:28.000,145,11094686,3885,0,1748139387,13235.98044893999,30850.963584059995,53328.63221712001 2025-05-25,02:16:29.000,145,11094674,4085,0,1748139388,13236.04107572999,26698.610115389994,53328.58330728001 2025-05-25,02:16:30.000,145,11094690,4004,0,1748139389,13235.892876909995,23007.918268680005,53328.61824288 2025-05-25,02:16:31.000,145,11094715,4365,0,1748139390,13235.89961321999,29005.437907889995,53328.64619136 2025-05-25,02:16:32.000,145,11094711,4445,0,1748139391,13235.953503699995,24853.225421819996,53328.58330728001 2025-05-25,02:16:33.000,145,11094724,4125,0,1748139392,13235.751414399994,25776.041128380006,53328.541384560005 2025-05-25,02:16:34.000,145,11094683,4445,0,1748139393,13235.85919535999,31773.567816719995,53328.5553588 2025-05-25,02:16:35.000,145,11094654,4205,0,1748139394,13235.852459049995,29466.944448990005,53328.51343608001 2025-05-25,02:16:36.000,145,11094692,3965,0,1748139395,13235.79856856999,30389.668516859994,53328.56933304 2025-05-25,02:16:37.000,145,11094711,4325,0,1748139396,13235.90634953,26698.638311910006,53328.53439744001 2025-05-25,02:16:38.000,145,11094692,4245,0,1748139397,13235.82551381,27160.194196919998,53328.56933304 2025-05-25,02:16:39.000,145,11094688,4165,0,1748139398,13235.80530488,30850.942436669997,53328.52741032 2025-05-25,02:16:40.000,145,11094758,4045,0,1748139399,13235.90634953,27160.067312579995,53328.60426864001 2025-05-25,02:16:41.000,145,11094732,3965,0,1748139400,13235.83898642999,26237.491276440007,53328.611255760006 2025-05-25,02:16:42.000,145,11094732,3924,0,1748139401,13235.852459049995,25776.041128380006,53328.56933304 2025-05-25,02:16:43.000,145,11094742,3924,0,1748139402,13235.86593167,30389.75310642,53328.52741032 2025-05-25,02:16:44.000,145,11094722,3845,0,1748139403,13235.82551381,30389.795401199997,53328.51343608001 2025-05-25,02:16:45.000,145,11094596,4004,0,1748139404,13235.8861406,33157.93235916,53328.51343608001 2025-05-25,02:16:46.000,145,11094537,4125,0,1748139405,13235.91982214999,28544.39660937,53328.48548760001 2025-05-25,02:16:47.000,145,11094709,4445,0,1748139406,13235.89961321999,32235.335175629996,53328.541384560005 2025-05-25,02:16:48.000,145,11094705,4325,0,1748139407,13235.91982214999,26698.955522760007,53328.541384560005 2025-05-25,02:16:49.000,145,11094742,3804,0,1748139408,13235.91982214999,28083.122689559998,53328.54837168 2025-05-25,02:16:50.000,145,11094707,4325,0,1748139409,13235.91982214999,29928.63426747,53328.50644896 2025-05-25,02:16:51.000,145,11094734,4085,0,1748139410,13235.92655846,28083.143836949996,53328.5553588 2025-05-25,02:16:52.000,145,11094700,3804,0,1748139411,13235.84572274,32696.792372819997,53328.51343608001 2025-05-25,02:16:53.000,145,11094714,3725,0,1748139412,13235.79856856999,31312.667500800002,53328.49946184 2025-05-25,02:16:54.000,145,11094697,4405,0,1748139413,13235.75815070999,29467.198217669997,53328.46452624001 2025-05-25,02:16:55.000,145,11094692,4004,0,1748139414,13235.704260229999,32235.328126499997,53328.471513360004 2025-05-25,02:16:56.000,145,11094728,4085,0,1748139415,13235.643633439999,26237.604062519997,53328.52741032 2025-05-25,02:16:57.000,145,11094745,4165,0,1748139416,13235.596479269989,31773.913224090007,53328.40862928 2025-05-25,02:16:58.000,145,11094754,3965,0,1748139417,13235.542588789998,29005.69167657,53328.46452624001 2025-05-25,02:16:59.000,145,11094706,3804,0,1748139418,13235.428071519993,31773.906174959993,53328.56234592001 2025-05-25,02:17:00.000,145,11094742,4165,0,1748139419,13235.387653659993,31312.434879509994,53328.50644896 2025-05-25,02:17:01.000,145,11094706,4325,0,1748139420,13235.327026869993,28082.833675229995,53328.50644896 2025-05-25,02:17:02.000,145,11094723,4445,0,1748139421,13235.273136390002,29005.466104410007,53328.52741032 2025-05-25,02:17:03.000,145,11094715,4605,0,1748139422,13235.178828049997,28082.60810307,53328.46452624001 2025-05-25,02:17:04.000,145,11094738,3885,0,1748139423,13235.124937569992,29005.311023550006,53328.53439744001 2025-05-25,02:17:05.000,145,11094776,3804,0,1748139424,13235.064310779992,28082.4741696,53328.53439744001 2025-05-25,02:17:06.000,145,11094728,3885,0,1748139425,13235.017156609996,35002.8165645,53328.51343608001 2025-05-25,02:17:07.000,145,11094701,4125,0,1748139426,13234.936320889996,29005.127746169994,53328.41561640001 2025-05-25,02:17:08.000,145,11094710,3165,0,1748139427,13234.916111959996,29005.014960090004,53328.40164216 2025-05-25,02:17:09.000,145,11094776,3804,0,1748139428,13234.875694099996,27159.54567696,53328.41561640001 2025-05-25,02:17:10.000,145,11094718,3804,0,1748139429,13234.84201254999,30389.076389940004,53328.422603520004 2025-05-25,02:17:11.000,145,11094696,4125,0,1748139430,13234.80159468999,28082.227450050006,53328.45753912 2025-05-25,02:17:12.000,145,11094745,4565,0,1748139431,13234.76791314,30850.237523670003,53328.422603520004 2025-05-25,02:17:13.000,145,11094696,3804,0,1748139432,13234.74096789999,31772.954542410007,53328.422603520004 2025-05-25,02:17:14.000,145,11094635,4365,0,1748139433,13234.72075896999,25313.907214709994,53328.373693680005 2025-05-25,02:17:15.000,145,11094602,3885,0,1748139434,13234.70728635,29004.782338799996,53328.33875808 2025-05-25,02:17:16.000,145,11094755,4325,0,1748139435,13234.714022659995,29004.810535319994,53328.35971944 2025-05-25,02:17:17.000,145,11094672,3965,0,1748139436,13234.70728635,28543.402682040003,53328.2409384 2025-05-25,02:17:18.000,145,11094601,4285,0,1748139437,13234.714022659995,27159.36944871,53328.22696416001 2025-05-25,02:17:19.000,145,11094592,4245,0,1748139438,13234.754440519995,28082.072369190006,53328.26189976 2025-05-25,02:17:20.000,145,11094625,4805,0,1748139439,13234.693813729995,30850.25162193,53328.31779672001 2025-05-25,02:17:21.000,145,11094680,4085,0,1748139440,13234.72075896999,27620.777301990005,53328.26189976 2025-05-25,02:17:22.000,145,11094556,4205,0,1748139441,13234.68034110999,31773.095525009994,53328.2409384 2025-05-25,02:17:23.000,145,11094658,4085,0,1748139442,13234.693813729995,35463.93540345,53328.26888688001 2025-05-25,02:17:24.000,145,11094636,3885,0,1748139443,13234.714022659995,29466.302978160005,53328.18504144 2025-05-25,02:17:25.000,145,11094688,3765,0,1748139444,13234.66013217999,26236.849805610007,53328.2409384 2025-05-25,02:17:26.000,145,11094661,4205,0,1748139445,13234.633186939995,29466.288879900007,53328.21298992 2025-05-25,02:17:27.000,145,11094674,3845,0,1748139446,13234.653395869995,32234.545673069995,53328.19901568001 2025-05-25,02:17:28.000,145,11094633,4365,0,1748139447,13234.58603277,30389.13278298,53328.23395128 2025-05-25,02:17:29.000,145,11094661,4405,0,1748139448,13234.61971431999,32695.911231570004,53328.17805432001 2025-05-25,02:17:30.000,145,11094670,4085,0,1748139449,13234.532142289994,34541.47215339,53328.12914448001 2025-05-25,02:17:31.000,145,11094684,3765,0,1748139450,13234.51866966999,23930.127750059997,53328.14311872 2025-05-25,02:17:32.000,145,11094660,3765,0,1748139451,13234.53887859999,23468.755142430004,53328.15010584001 2025-05-25,02:17:33.000,145,11094621,4525,0,1748139452,13234.431097639994,30389.231470800005,53328.11517024 2025-05-25,02:17:34.000,145,11094687,4405,0,1748139453,13234.451306569994,33157.27679007,53328.108183120006 2025-05-25,02:17:35.000,145,11094632,4004,0,1748139454,13234.383943469998,31311.955538669994,53328.16408008 2025-05-25,02:17:36.000,145,11094659,4325,0,1748139455,13234.356998229989,29927.788371870003,53328.17805432001 2025-05-25,02:17:37.000,145,11094649,4325,0,1748139456,13234.330052989993,29466.422813369994,53328.108183120006 2025-05-25,02:17:38.000,145,11094674,3965,0,1748139457,13234.235744649988,31311.920293019997,53328.07324752 2025-05-25,02:17:39.000,145,11094647,4325,0,1748139458,13234.229008339993,32695.875985920007,53328.10119600001 2025-05-25,02:17:40.000,145,11094695,4805,0,1748139459,13234.181854169998,31773.158967180003,53328.01036344001 2025-05-25,02:17:41.000,145,11094689,4485,0,1748139460,13234.107754759993,24391.345276830005,53328.08023464001 2025-05-25,02:17:42.000,145,11094754,3965,0,1748139461,13234.121227379997,27159.496333050003,53328.05228616 2025-05-25,02:17:43.000,145,11094678,4165,0,1748139462,13234.033655350002,30389.069340810005,53328.01036344001 2025-05-25,02:17:44.000,145,11094656,3725,0,1748139463,13233.973028560002,29927.626241880003,53328.01036344001 2025-05-25,02:17:45.000,145,11094719,4165,0,1748139464,13233.966292249992,32234.48928003,53327.9963892 2025-05-25,02:17:46.000,145,11094612,4004,0,1748139465,13233.858511289996,30389.034095159994,53327.87760816 2025-05-25,02:17:47.000,145,11094640,4165,0,1748139466,13233.831566050001,30850.315064099996,53327.91254376001 2025-05-25,02:17:48.000,145,11094741,4685,0,1748139467,13233.7305214,26236.828658219994,53327.93350512001 2025-05-25,02:17:49.000,145,11094704,3725,0,1748139468,13233.68336722999,30850.329162359994,53327.870621040005 2025-05-25,02:17:50.000,145,11094722,3965,0,1748139469,13233.656421989996,35002.527550169994,53327.79376272001 2025-05-25,02:17:51.000,145,11094573,4125,0,1748139470,13233.58232257999,31311.652426080007,53327.84965968 2025-05-25,02:17:52.000,145,11094628,3645,0,1748139471,13233.56211364999,26698.017988470005,53327.89158240001 2025-05-25,02:17:53.000,145,11094735,4445,0,1748139472,13233.46106899999,32695.720905060007,53327.800749840004 2025-05-25,02:17:54.000,145,11094741,4325,0,1748139473,13233.44759638,29004.817584450007,53327.77978848 2025-05-25,02:17:55.000,145,11094731,4605,0,1748139474,13233.393705899995,29466.105602519994,53327.772801360006 2025-05-25,02:17:56.000,145,11094680,3965,0,1748139475,13233.353288039994,31311.603082169997,53327.751840000004 2025-05-25,02:17:57.000,145,11094548,3804,0,1748139476,13233.33981541999,28082.037123539994,53327.81472408001 2025-05-25,02:17:58.000,145,11094713,4485,0,1748139477,13233.333079109994,23929.831686599995,53327.75882712 2025-05-25,02:17:59.000,145,11094675,4485,0,1748139478,13233.285924939999,32695.685659409995,53327.751840000004 2025-05-25,02:18:00.000,145,11094689,4085,0,1748139479,13233.252243389994,31772.834707200003,53327.70991728 2025-05-25,02:18:01.000,145,11094708,3924,0,1748139480,13233.232034459994,31311.511443480005,53327.66799456 2025-05-25,02:18:02.000,145,11094716,4004,0,1748139481,13233.184880289999,27159.249613499996,53327.66799456 2025-05-25,02:18:03.000,145,11094693,3765,0,1748139482,13233.157935049989,27620.52353331,53327.64703320001 2025-05-25,02:18:04.000,145,11094699,3485,0,1748139483,13233.130989809993,29466.05625861,53327.7169044 2025-05-25,02:18:05.000,145,11094700,3965,0,1748139484,13233.104044569998,27159.22846611,53327.64004608 2025-05-25,02:18:06.000,145,11094706,3885,0,1748139485,13233.117517189989,32234.16502005,53327.61908472 2025-05-25,02:18:07.000,145,11094733,4565,0,1748139486,13233.036681469988,28543.26874857,53327.605110480006 2025-05-25,02:18:08.000,145,11094683,4525,0,1748139487,13233.009736229993,30388.702786049995,53327.62607184001 2025-05-25,02:18:09.000,145,11094672,4125,0,1748139488,13233.009736229993,26697.806514569995,53327.54921352 2025-05-25,02:18:10.000,145,11094678,3965,0,1748139489,13232.976054680003,30388.66049127,53327.57017488 2025-05-25,02:18:11.000,145,11094657,4365,0,1748139490,13232.922164199997,29004.606110549998,53327.54921352 2025-05-25,02:18:12.000,145,11094562,3924,0,1748139491,13232.901955269997,34079.56381188,53327.50729080001 2025-05-25,02:18:13.000,145,11094488,3685,0,1748139492,13232.895218960002,29927.32312929,53327.4723552 2025-05-25,02:18:14.000,145,11094554,4165,0,1748139493,13232.875010030002,29004.634307069995,53327.52126504 2025-05-25,02:18:15.000,145,11094540,3405,0,1748139494,13232.868273719992,30850.054246290005,53327.47934232001 2025-05-25,02:18:16.000,145,11094703,4565,0,1748139495,13232.895218960002,31772.757166769996,53327.52825216001 2025-05-25,02:18:17.000,145,11094710,3285,0,1748139496,13232.834592170002,28081.81860051,53327.486329440006 2025-05-25,02:18:18.000,145,11094678,3325,0,1748139497,13232.868273719992,29465.936423399995,53327.437419600006 2025-05-25,02:18:19.000,145,11094638,4085,0,1748139498,13232.827855859992,29465.936423399995,53327.38152264 2025-05-25,02:18:20.000,145,11094683,3924,0,1748139499,13232.834592170002,29927.266736250007,53327.416458240004 2025-05-25,02:18:21.000,145,11094730,3045,0,1748139500,13232.868273719992,28543.226453790005,53327.402484 2025-05-25,02:18:22.000,145,11094715,3565,0,1748139501,13232.841328479997,28081.938435720003,53327.36056128001 2025-05-25,02:18:23.000,145,11094667,4605,0,1748139502,13232.848064789992,33618.184155120005,53327.367548400005 2025-05-25,02:18:24.000,145,11094655,4325,0,1748139503,13232.848064789992,30850.019000639993,53327.38152264 2025-05-25,02:18:25.000,145,11094662,3525,0,1748139504,13232.854801100002,30850.082442810002,53327.36056128001 2025-05-25,02:18:26.000,145,11094701,4365,0,1748139505,13232.888482649993,33156.896137050004,53327.318638560006 2025-05-25,02:18:27.000,145,11094637,4245,0,1748139506,13232.848064789992,31311.440952179997,53327.35357416 2025-05-25,02:18:28.000,145,11094698,4045,0,1748139507,13232.875010030002,28543.303994219998,53327.269728720006 2025-05-25,02:18:29.000,145,11094708,4004,0,1748139508,13232.848064789992,32234.17206918,53327.318638560006 2025-05-25,02:18:30.000,145,11094694,3765,0,1748139509,13232.868273719992,29466.04920948,53327.32562568 2025-05-25,02:18:31.000,145,11094695,4325,0,1748139510,13232.827855859992,30850.174081499994,53327.27671584 2025-05-25,02:18:32.000,145,11094766,4004,0,1748139511,13232.861537409997,28543.26169944,53327.36056128001 2025-05-25,02:18:33.000,145,11094680,3885,0,1748139512,13232.868273719992,29004.711847500002,53327.37453552 2025-05-25,02:18:34.000,145,11094660,4085,0,1748139513,13232.861537409997,27620.650417650002,53327.38850976001 2025-05-25,02:18:35.000,145,11094668,4365,0,1748139514,13232.854801100002,29004.655454460008,53327.3326128 2025-05-25,02:18:36.000,145,11094716,3645,0,1748139515,13232.861537409997,31311.518492610005,53327.38152264 2025-05-25,02:18:37.000,145,11094656,3845,0,1748139516,13232.841328479997,32234.284855260004,53327.31165144001 2025-05-25,02:18:38.000,145,11094707,4405,0,1748139517,13232.861537409997,29004.697749240004,53327.29069008001 2025-05-25,02:18:39.000,145,11094735,4445,0,1748139518,13232.854801100002,29004.866928360003,53327.32562568 2025-05-25,02:18:40.000,145,11094654,3885,0,1748139519,13232.841328479997,24852.626245770007,53327.30466432 2025-05-25,02:18:41.000,145,11094681,4645,0,1748139520,13232.827855859992,34079.74004013,53327.31165144001 2025-05-25,02:18:42.000,145,11094706,4004,0,1748139521,13232.780701689997,25775.378510159993,53327.31165144001 2025-05-25,02:18:43.000,145,11094747,4405,0,1748139522,13232.814383240002,30388.907210820005,53327.297677200004 2025-05-25,02:18:44.000,145,11094694,3725,0,1748139523,13232.827855859992,29004.930370529997,53327.269728720006 2025-05-25,02:18:45.000,145,11094657,4485,0,1748139524,13232.753756450002,29927.774273610004,53327.29069008001 2025-05-25,02:18:46.000,145,11094631,4365,0,1748139525,13232.814383240002,31311.821605200006,53327.269728720006 2025-05-25,02:18:47.000,145,11094657,4565,0,1748139526,13232.854801100002,28543.719892890003,53327.27671584 2025-05-25,02:18:48.000,145,11094716,3804,0,1748139527,13232.773965380002,30389.231470800005,53327.31165144001 2025-05-25,02:18:49.000,145,11094685,4325,0,1748139528,13232.800910619997,27159.637315650005,53327.28370296 2025-05-25,02:18:50.000,145,11094694,4004,0,1748139529,13232.787437999992,29927.943452730004,53327.34658704 2025-05-25,02:18:51.000,145,11094701,4605,0,1748139530,13232.760492759997,29927.936403600004,53327.367548400005 2025-05-25,02:18:52.000,145,11094712,3685,0,1748139531,13232.794174310002,31311.934391279996,53327.28370296 2025-05-25,02:18:53.000,145,11094702,3924,0,1748139532,13232.720074899997,27621.129758490002,53327.28370296 2025-05-25,02:18:54.000,145,11094725,4485,0,1748139533,13232.713338590002,24391.606094639996,53327.26274160001 2025-05-25,02:18:55.000,145,11094734,3965,0,1748139534,13232.780701689997,30850.57588191,53327.3326128 2025-05-25,02:18:56.000,145,11094680,4045,0,1748139535,13232.706602279992,29927.99279664,53327.22081888001 2025-05-25,02:18:57.000,145,11094691,4325,0,1748139536,13232.726811209992,26698.342248450004,53327.26274160001 2025-05-25,02:18:58.000,145,11094717,4645,0,1748139537,13232.760492759997,30850.646373209995,53327.29069008001 2025-05-25,02:18:59.000,145,11094729,3765,0,1748139538,13232.652711800001,25314.386555549994,53327.29069008001 2025-05-25,02:19:00.000,145,11094671,4205,0,1748139539,13232.720074899997,30389.160979499997,53327.227806 2025-05-25,02:19:01.000,145,11094719,4605,0,1748139540,13232.726811209992,27159.799445640005,53327.30466432 2025-05-25,02:19:02.000,145,11094703,3645,0,1748139541,13232.652711800001,28082.558759160005,53327.31165144001 2025-05-25,02:19:03.000,145,11094718,3685,0,1748139542,13232.706602279992,30389.27376558,53327.248767360004 2025-05-25,02:19:04.000,145,11094666,3725,0,1748139543,13232.672920730001,29928.070337070007,53327.27671584 2025-05-25,02:19:05.000,145,11094557,4165,0,1748139544,13232.612293940001,27621.249593700006,53327.248767360004 2025-05-25,02:19:06.000,145,11094708,3845,0,1748139545,13232.686393349992,33157.474165709995,53327.19287040001 2025-05-25,02:19:07.000,145,11094697,4365,0,1748139546,13232.585348699991,32696.411719800002,53327.25575448 2025-05-25,02:19:08.000,145,11094701,4405,0,1748139547,13232.592085010001,29005.353318330002,53327.24178024001 2025-05-25,02:19:09.000,145,11094734,3685,0,1748139548,13232.652711800001,29466.761171610007,53327.17889616 2025-05-25,02:19:10.000,145,11094687,3485,0,1748139549,13232.49104036,28544.22743025,53327.19287040001 2025-05-25,02:19:11.000,145,11094671,4525,0,1748139550,13232.51124929,34080.437904000006,53327.21383176 2025-05-25,02:19:12.000,145,11094689,4245,0,1748139551,13232.544930839991,31773.758143230007,53327.150947680006 2025-05-25,02:19:13.000,145,11094686,4125,0,1748139552,13232.34284153999,29928.373449659994,53327.129986320004 2025-05-25,02:19:14.000,145,11094658,3845,0,1748139553,13232.376523089995,25314.555734669993,53327.102037840006 2025-05-25,02:19:15.000,145,11094690,3245,0,1748139554,13232.34957785,31773.84978192,53327.150947680006 2025-05-25,02:19:16.000,145,11094671,4285,0,1748139555,13232.22158795999,30851.06227188,53327.16492192 2025-05-25,02:19:17.000,145,11094695,4445,0,1748139556,13232.336105229995,29005.452006149993,53327.16492192 2025-05-25,02:19:18.000,145,11094692,3605,0,1748139557,13232.20137902999,31773.892076699995,53327.11601208 2025-05-25,02:19:19.000,145,11094681,4125,0,1748139558,13232.154224859994,30389.633271209997,53327.03915376 2025-05-25,02:19:20.000,145,11094670,3804,0,1748139559,13232.24179688999,36848.66650065,53327.10902496 2025-05-25,02:19:21.000,145,11094696,4085,0,1748139560,13232.093598069994,32696.573849790002,53327.06011512 2025-05-25,02:19:22.000,145,11094676,3885,0,1748139561,13232.10033437999,34080.409707479994,53327.06011512 2025-05-25,02:19:23.000,145,11094689,4445,0,1748139562,13232.134015929994,26698.70175408,53327.02517952001 2025-05-25,02:19:24.000,145,11094710,3924,0,1748139563,13232.012762349994,30851.04817362,53327.081076480004 2025-05-25,02:19:25.000,145,11094717,4325,0,1748139564,13232.073389139994,24853.084439219994,53326.983256800006 2025-05-25,02:19:26.000,145,11094681,4685,0,1748139565,13232.03970758999,33157.791376559995,53326.97626968001 2025-05-25,02:19:27.000,145,11094710,4004,0,1748139566,13231.972344489994,26698.69470495,53326.99723104 2025-05-25,02:19:28.000,145,11094679,4325,0,1748139567,13232.046443899999,28082.594004810002,53326.983256800006 2025-05-25,02:19:29.000,145,11094710,2965,0,1748139568,13231.979080799989,29005.578890489996,53326.95530832001 2025-05-25,02:19:30.000,145,11094683,4365,0,1748139569,13231.884772459998,29005.39561311,53326.87146288 2025-05-25,02:19:31.000,145,11094650,4165,0,1748139570,13231.985817109999,25314.47114511,53326.934346960006 2025-05-25,02:19:32.000,145,11094720,4045,0,1748139571,13231.837618289988,31312.392584729998,53326.983256800006 2025-05-25,02:19:33.000,145,11094713,4525,0,1748139572,13231.830881979993,34541.690676419996,53326.94133408 2025-05-25,02:19:34.000,145,11094648,3365,0,1748139573,13231.837618289988,32696.320081109996,53326.913385600004 2025-05-25,02:19:35.000,145,11094661,4485,0,1748139574,13231.642265299997,31773.645357150002,53326.88543712001 2025-05-25,02:19:36.000,145,11094674,4004,0,1748139575,13231.669210539992,27621.15795501,53326.87845 2025-05-25,02:19:37.000,145,11094684,3804,0,1748139576,13231.642265299997,33157.65039395999,53326.90639848001 2025-05-25,02:19:38.000,145,11094681,4645,0,1748139577,13231.534484340002,22546.277794110007,53326.87146288 2025-05-25,02:19:39.000,145,11094681,4725,0,1748139578,13231.561429579997,31312.04012823,53326.815565920006 2025-05-25,02:19:40.000,145,11094703,4365,0,1748139579,13231.467121239992,30389.414748180003,53326.80159168 2025-05-25,02:19:41.000,145,11094704,3165,0,1748139580,13231.393021830001,28543.853826360006,53326.78761744001 2025-05-25,02:19:42.000,145,11094731,4445,0,1748139581,13231.366076589991,31311.983735190006,53326.745694720004 2025-05-25,02:19:43.000,145,11094699,4605,0,1748139582,13231.285240869991,30389.351306009994,53326.71075912 2025-05-25,02:19:44.000,145,11094710,3325,0,1748139583,13231.285240869991,28082.333186999997,53326.68979776001 2025-05-25,02:19:45.000,145,11094653,4885,0,1748139584,13231.325658729991,31311.934391279996,53326.73870760001 2025-05-25,02:19:46.000,145,11094738,3924,0,1748139585,13231.23135039,30850.646373209995,53326.71075912 2025-05-25,02:19:47.000,145,11094666,4365,0,1748139586,13231.26503193999,29927.753126220006,53326.66184928 2025-05-25,02:19:48.000,145,11094723,4685,0,1748139587,13231.25155932,29466.542648579998,53326.66883640001 2025-05-25,02:19:49.000,145,11094721,4245,0,1748139588,13231.21114146,26698.292904539994,53326.61992656001 2025-05-25,02:19:50.000,145,11094675,4845,0,1748139589,13231.24482300999,27621.052218059995,53326.55704248 2025-05-25,02:19:51.000,145,11094719,4685,0,1748139590,13231.15051467,27159.813543900003,53326.60595232 2025-05-25,02:19:52.000,145,11094649,4645,0,1748139591,13231.16398728999,26236.983739079995,53326.529094000005 2025-05-25,02:19:53.000,145,11094668,3605,0,1748139592,13231.20440514999,25775.738015790004,53326.55704248 2025-05-25,02:19:54.000,145,11094710,4085,0,1748139593,13231.096624189995,29466.68363118,53326.529094000005 2025-05-25,02:19:55.000,145,11094666,3765,0,1748139594,13231.177459909995,32234.686655669997,53326.53608112 2025-05-25,02:19:56.000,145,11094685,4485,0,1748139595,13231.11009681,35464.464088199995,53326.4941584 2025-05-25,02:19:57.000,145,11094683,4245,0,1748139596,13231.08988788,28082.579906550003,53326.578003840004 2025-05-25,02:19:58.000,145,11094714,3885,0,1748139597,13231.16398728999,30850.75211016,53326.45223568001 2025-05-25,02:19:59.000,145,11094661,4405,0,1748139598,13231.04273370999,29928.176074019997,53326.46620992 2025-05-25,02:20:00.000,145,11094714,3965,0,1748139599,13231.06294263999,32696.136803729998,53326.48717128 2025-05-25,02:20:01.000,145,11094660,4004,0,1748139600,13231.06967895,28082.62925046,53326.4941584 2025-05-25,02:20:02.000,145,11094740,4004,0,1748139601,13230.96189798999,30389.478190349997,53326.44524856 2025-05-25,02:20:03.000,145,11094706,3845,0,1748139602,13231.04273370999,29005.23348312,53326.50813264 2025-05-25,02:20:04.000,145,11094689,4445,0,1748139603,13230.975370609995,33157.65744309001,53326.39633872 2025-05-25,02:20:05.000,145,11094735,4645,0,1748139604,13230.94168905999,29005.318072680006,53326.42428720001 2025-05-25,02:20:06.000,145,11094665,4485,0,1748139605,13230.98210691999,29466.620189010006,53326.37537736 2025-05-25,02:20:07.000,145,11094695,4485,0,1748139606,13230.82043547999,30850.850797980005,53326.291531920004 2025-05-25,02:20:08.000,145,11094683,4405,0,1748139607,13230.833908099994,31773.34929369,53326.42428720001 2025-05-25,02:20:09.000,145,11094687,4405,0,1748139608,13230.82043547999,27621.16500414,53326.37537736 2025-05-25,02:20:10.000,145,11094733,4445,0,1748139609,13230.705918209998,36387.03307521,53326.35441600001 2025-05-25,02:20:11.000,145,11094697,4485,0,1748139610,13230.739599759989,29927.788371870003,53326.27755768 2025-05-25,02:20:12.000,145,11094724,4004,0,1748139611,13230.631818799993,28543.839728100007,53326.291531920004 2025-05-25,02:20:13.000,145,11094681,4645,0,1748139612,13230.618346179988,27620.925333720006,53326.27057056 2025-05-25,02:20:14.000,145,11094746,3804,0,1748139613,13230.645291419998,31773.116672400007,53326.27755768 2025-05-25,02:20:15.000,145,11094566,4085,0,1748139614,13230.530774149993,33157.326133979994,53326.22166072 2025-05-25,02:20:16.000,145,11094564,3965,0,1748139615,13230.530774149993,29466.239535989997,53326.22166072 2025-05-25,02:20:17.000,145,11094595,4365,0,1748139616,13230.530774149993,28082.213351790007,53326.23563496001 2025-05-25,02:20:18.000,145,11094543,4365,0,1748139617,13230.429729499992,23929.93742355,53326.193712240005 2025-05-25,02:20:19.000,145,11094738,4085,0,1748139618,13230.510565219993,29004.782338799996,53326.193712240005 2025-05-25,02:20:20.000,145,11094718,4004,0,1748139619,13230.456674740002,31311.617180429996,53326.11685392001 2025-05-25,02:20:21.000,145,11094736,4004,0,1748139620,13230.429729499992,32695.62926637,53326.08191832 2025-05-25,02:20:22.000,145,11094675,4165,0,1748139621,13230.483619979997,28543.360387260007,53326.16576376001 2025-05-25,02:20:23.000,145,11094729,4485,0,1748139622,13230.443202119997,29004.796437059995,53326.11685392001 2025-05-25,02:20:24.000,145,11094654,4165,0,1748139623,13230.497092600002,31772.813559810005,53326.095892560006 2025-05-25,02:20:25.000,145,11094666,3924,0,1748139624,13230.476883670002,29004.711847500002,53326.15877664 2025-05-25,02:20:26.000,145,11094694,4125,0,1748139625,13230.449938429992,28082.015976149996,53326.13781528001 2025-05-25,02:20:27.000,145,11094661,4485,0,1748139626,13230.436465810002,29004.655454460008,53326.095892560006 2025-05-25,02:20:28.000,145,11094706,4004,0,1748139627,13230.443202119997,30850.11768846,53326.074931200004 2025-05-25,02:20:29.000,145,11094716,3645,0,1748139628,13230.409520569992,31311.448001309996,53326.10287968 2025-05-25,02:20:30.000,145,11094684,3725,0,1748139629,13230.396047950002,35002.30902714,53326.123841040004 2025-05-25,02:20:31.000,145,11094687,4445,0,1748139630,13230.362366399997,24852.351329700003,53326.08191832 2025-05-25,02:20:32.000,145,11094692,4004,0,1748139631,13230.308475919992,29927.245588859994,53326.1098668 2025-05-25,02:20:33.000,145,11094700,3924,0,1748139632,13230.261321749997,32695.354350299996,53326.026021360005 2025-05-25,02:20:34.000,145,11094657,4565,0,1748139633,13230.220903889996,31311.314067839994,53326.06794408001 2025-05-25,02:20:35.000,145,11094671,4325,0,1748139634,13230.160277099996,31772.651429820005,53326.04698272001 2025-05-25,02:20:36.000,145,11094733,4445,0,1748139635,13230.146804479991,31311.22947828,53326.05396984 2025-05-25,02:20:37.000,145,11094670,3885,0,1748139636,13230.126595549991,36386.17308135,53326.03300848 2025-05-25,02:20:38.000,145,11094668,4085,0,1748139637,13230.099650309996,29465.823637320005,53325.99807288001 2025-05-25,02:20:39.000,145,11094726,4125,0,1748139638,13230.126595549991,30388.427869980005,53326.13082816 2025-05-25,02:20:40.000,145,11094697,4165,0,1748139639,13230.126595549991,29004.4298823,53325.977111520006 2025-05-25,02:20:41.000,145,11094713,4445,0,1748139640,13230.146804479991,23006.741063969996,53326.05396984 2025-05-25,02:20:42.000,145,11094693,4285,0,1748139641,13230.153540790001,31772.418808529997,53326.10287968 2025-05-25,02:20:43.000,145,11094702,3205,0,1748139642,13230.167013409991,29004.338243610007,53325.99807288001 2025-05-25,02:20:44.000,145,11094626,3965,0,1748139643,13230.146804479991,33617.89514079,53326.04698272001 2025-05-25,02:20:45.000,145,11094687,4285,0,1748139644,13230.234376510001,28542.95153772,53326.04698272001 2025-05-25,02:20:46.000,145,11094722,3804,0,1748139645,13230.220903889996,29927.069360609996,53326.095892560006 2025-05-25,02:20:47.000,145,11094694,3685,0,1748139646,13230.254585440001,29465.619212549995,53326.074931200004 2025-05-25,02:20:48.000,145,11094746,4085,0,1748139647,13230.254585440001,30849.722937180006,53326.05396984 2025-05-25,02:20:49.000,145,11094717,3765,0,1748139648,13230.274794370001,30388.350329549998,53326.05396984 2025-05-25,02:20:50.000,145,11094736,3965,0,1748139649,13230.274794370001,31311.053250030003,53326.03300848 2025-05-25,02:20:51.000,145,11094667,4565,0,1748139650,13230.261321749997,29927.04116409,53325.96313728 2025-05-25,02:20:52.000,145,11094677,4645,0,1748139651,13230.261321749997,26697.531598500005,53325.96313728 2025-05-25,02:20:53.000,145,11094715,4565,0,1748139652,13230.301739609997,31311.151937849994,53325.98409864 2025-05-25,02:20:54.000,145,11094664,3405,0,1748139653,13230.315212230002,30388.364427809996,53326.01204712 2025-05-25,02:20:55.000,145,11094740,3125,0,1748139654,13230.274794370001,28542.93743946,53325.99108576 2025-05-25,02:20:56.000,145,11094670,3965,0,1748139655,13230.281530679997,29465.640359940007,53325.99108576 2025-05-25,02:20:57.000,145,11094711,4605,0,1748139656,13230.268058059992,30388.350329549998,53325.94217592 2025-05-25,02:20:58.000,145,11094622,4045,0,1748139657,13230.241112819996,27620.1922242,53325.928201680006 2025-05-25,02:20:59.000,145,11094693,4285,0,1748139658,13230.220903889996,27158.861911350003,53325.91422744 2025-05-25,02:21:00.000,145,11094711,3325,0,1748139659,13230.261321749997,29465.598065159997,53325.858330480005 2025-05-25,02:21:01.000,145,11094711,4325,0,1748139660,13230.214167580001,29927.00591844,53325.88627896 2025-05-25,02:21:02.000,145,11094706,3965,0,1748139661,13230.200694959996,32695.086483360006,53325.858330480005 2025-05-25,02:21:03.000,145,11094619,4485,0,1748139662,13230.200694959996,32695.072385100008,53325.90025320001 2025-05-25,02:21:04.000,145,11094782,3965,0,1748139663,13230.193958650001,31311.032102640005,53325.89326608 2025-05-25,02:21:05.000,145,11094684,3765,0,1748139664,13230.173749720001,28542.838751639996,53325.858330480005 2025-05-25,02:21:06.000,145,11094672,3845,0,1748139665,13230.13333186,29465.56281951,53325.83038200001 2025-05-25,02:21:07.000,145,11094725,4205,0,1748139666,13230.119859239996,31310.989807859994,53325.82339488 2025-05-25,02:21:08.000,145,11094653,4525,0,1748139667,13230.106386619991,30388.223445209995,53325.85134336001 2025-05-25,02:21:09.000,145,11094711,4765,0,1748139668,13230.079441379996,29465.485279080007,53325.81640776 2025-05-25,02:21:10.000,145,11094720,4125,0,1748139669,13230.05249614,29926.84378845,53325.80243352001 2025-05-25,02:21:11.000,145,11094751,4405,0,1748139670,13230.07270507,28542.704818169994,53325.8653176 2025-05-25,02:21:12.000,145,11094755,4325,0,1748139671,13230.065968759991,30849.553758060007,53325.809420640006 2025-05-25,02:21:13.000,145,11094671,4685,0,1748139672,13230.059232449996,31310.820628739995,53325.7954464 2025-05-25,02:21:14.000,145,11094705,4645,0,1748139673,13230.04575982999,33156.21942057001,53325.788459280004 2025-05-25,02:21:15.000,145,11094764,4045,0,1748139674,13230.059232449996,27158.615191799996,53325.74653656 2025-05-25,02:21:16.000,145,11094691,3885,0,1748139675,13230.039023519996,24851.801497559994,53325.739549440004 2025-05-25,02:21:17.000,145,11094716,4125,0,1748139676,13230.04575982999,35462.89213221001,53325.74653656 2025-05-25,02:21:18.000,145,11094736,3085,0,1748139677,13230.01207828,25774.469172390003,53325.739549440004 2025-05-25,02:21:19.000,145,11094720,3965,0,1748139678,13230.039023519996,27619.804522050006,53325.73256232001 2025-05-25,02:21:20.000,145,11094725,4965,0,1748139679,13230.01207828,32233.276829669994,53325.690639600005 2025-05-25,02:21:21.000,145,11094777,4325,0,1748139680,13230.01207828,28081.078441859994,53325.69762672 2025-05-25,02:21:22.000,145,11094703,4245,0,1748139681,13230.03228721,30387.82869393,53325.70461384 2025-05-25,02:21:23.000,145,11094670,4125,0,1748139682,13230.059232449996,28542.338263409998,53325.69762672 2025-05-25,02:21:24.000,145,11094644,4325,0,1748139683,13230.03228721,29465.041183890004,53325.58583280001 2025-05-25,02:21:25.000,145,11094684,3245,0,1748139684,13230.05249614,33155.768276250004,53325.60679416 2025-05-25,02:21:26.000,145,11094688,3005,0,1748139685,13230.092914,28542.225477329994,53325.54391008001 2025-05-25,02:21:27.000,145,11094690,4325,0,1748139686,13230.079441379996,28542.274821240004,53325.58583280001 2025-05-25,02:21:28.000,145,11094663,4485,0,1748139687,13230.146804479991,32232.966667949993,53325.55788432 2025-05-25,02:21:29.000,145,11094721,4205,0,1748139688,13230.11312293,32694.311079060004,53325.522948720005 2025-05-25,02:21:30.000,145,11094711,4485,0,1748139689,13230.13333186,27619.38157425,53325.522948720005 2025-05-25,02:21:31.000,145,11094708,3365,0,1748139690,13230.173749720001,31310.249649210004,53325.53692296 2025-05-25,02:21:32.000,145,11094731,3565,0,1748139691,13230.13333186,28542.211379069995,53325.56487144001 2025-05-25,02:21:33.000,145,11094704,4004,0,1748139692,13230.187222339991,28080.796476660005,53325.58583280001 2025-05-25,02:21:34.000,145,11094706,3444,0,1748139693,13230.200694959996,25774.03917546,53325.53692296 2025-05-25,02:21:35.000,145,11094726,4245,0,1748139694,13230.187222339991,29464.886103030003,53325.54391008001 2025-05-25,02:21:36.000,145,11094686,4365,0,1748139695,13230.214167580001,28080.754181879995,53325.54391008001 2025-05-25,02:21:37.000,145,11094694,4165,0,1748139696,13230.220903889996,31310.327189639997,53325.54391008001 2025-05-25,02:21:38.000,145,11094731,3804,0,1748139697,13230.261321749997,34539.766263929996,53325.481026 2025-05-25,02:21:39.000,145,11094724,4205,0,1748139698,13230.308475919992,29003.485298879998,53325.474038880006 2025-05-25,02:21:40.000,145,11094685,3525,0,1748139699,13230.308475919992,29003.541691920007,53325.53692296 2025-05-25,02:21:41.000,145,11094681,4085,0,1748139700,13230.348893779992,28080.803525790005,53325.453077520004 2025-05-25,02:21:42.000,145,11094711,4485,0,1748139701,13230.402784259997,29926.265759789996,53325.425129040006 2025-05-25,02:21:43.000,145,11094687,3765,0,1748139702,13230.422993189997,23928.689727539997,53325.48801312 2025-05-25,02:21:44.000,145,11094690,3924,0,1748139703,13230.463411049997,29003.520544529994,53325.43211616 2025-05-25,02:21:45.000,145,11094684,3804,0,1748139704,13230.510565219993,34078.41480369,53325.52993584 2025-05-25,02:21:46.000,145,11094579,4565,0,1748139705,13230.557719390003,27158.149949219995,53325.50897448 2025-05-25,02:21:47.000,145,11094556,4004,0,1748139706,13230.584664629998,35462.50443006,53325.50897448 2025-05-25,02:21:48.000,145,11094582,3965,0,1748139707,13230.645291419998,28080.895164479996,53325.49500024001 2025-05-25,02:21:49.000,145,11094565,4485,0,1748139708,13230.658764039988,26235.454077870003,53325.50198736 2025-05-25,02:21:50.000,145,11094544,4045,0,1748139709,13230.699181899989,27619.585999019997,53325.481026 2025-05-25,02:21:51.000,145,11094580,3965,0,1748139710,13230.726127139998,31310.362435289993,53325.474038880006 2025-05-25,02:21:52.000,145,11094562,3804,0,1748139711,13230.719390829989,33617.232522570004,53325.43211616 2025-05-25,02:21:53.000,145,11094532,3965,0,1748139712,13230.766544999999,28081.00090143,53325.43910328 2025-05-25,02:21:54.000,145,11094694,3845,0,1748139713,13230.786753929999,29003.78841147,53325.44609040001 2025-05-25,02:21:55.000,145,11094663,4125,0,1748139714,13230.753072379994,28542.444000360003,53325.425129040006 2025-05-25,02:21:56.000,145,11094664,4004,0,1748139715,13230.800226549989,35001.413787629994,53325.474038880006 2025-05-25,02:21:57.000,145,11094699,4245,0,1748139716,13230.867589649999,29465.25970692,53325.50897448 2025-05-25,02:21:58.000,145,11094714,4125,0,1748139717,13230.86085333999,28081.16303142,53325.41814192001 2025-05-25,02:21:59.000,145,11094692,3965,0,1748139718,13230.88106226999,26697.11569983,53325.44609040001 2025-05-25,02:22:00.000,145,11094748,3965,0,1748139719,13230.88106226999,29003.999885369994,53325.44609040001 2025-05-25,02:22:01.000,145,11094679,4285,0,1748139720,13230.887798579999,34540.252653899995,53325.43211616 2025-05-25,02:22:02.000,145,11094702,4045,0,1748139721,13230.88106226999,29926.68870759,53325.39019344 2025-05-25,02:22:03.000,145,11094683,4645,0,1748139722,13230.86085333999,23929.183166639996,53325.46006464 2025-05-25,02:22:04.000,145,11094713,4205,0,1748139723,13230.793490239994,30388.131806520003,53325.50897448 2025-05-25,02:22:05.000,145,11094735,3804,0,1748139724,13230.766544999999,30849.581954580004,53325.46006464 2025-05-25,02:22:06.000,145,11094687,4525,0,1748139725,13230.759808689989,30388.14590478,53325.474038880006 2025-05-25,02:22:07.000,145,11094738,3845,0,1748139726,13230.759808689989,24851.977725810008,53325.481026 2025-05-25,02:22:08.000,145,11094690,4365,0,1748139727,13230.726127139998,29926.84378845,53325.453077520004 2025-05-25,02:22:09.000,145,11094699,4485,0,1748139728,13230.732863449994,27158.72092875,53325.44609040001 2025-05-25,02:22:10.000,145,11094693,4325,0,1748139729,13230.726127139998,32233.69977747,53325.425129040006 2025-05-25,02:22:11.000,145,11094700,2925,0,1748139730,13230.692445589993,28081.423849230006,53325.43211616 2025-05-25,02:22:12.000,145,11094689,4245,0,1748139731,13230.658764039988,30388.202297819997,53325.453077520004 2025-05-25,02:22:13.000,145,11094710,3885,0,1748139732,13230.577928319988,30849.47621763,53325.39718056001 2025-05-25,02:22:14.000,145,11094703,4365,0,1748139733,13230.604873559998,27619.945504649993,53325.404167680004 2025-05-25,02:22:15.000,145,11094667,4004,0,1748139734,13230.571192009993,33156.31810839,53325.355257840005 2025-05-25,02:22:16.000,145,11094695,4365,0,1748139735,13230.550983079993,34078.964635829994,53325.38320632 2025-05-25,02:22:17.000,145,11094715,3845,0,1748139736,13230.577928319988,33156.184174919996,53325.36923208 2025-05-25,02:22:18.000,145,11094682,3285,0,1748139737,13230.530774149993,27620.02304508,53325.34827072001 2025-05-25,02:22:19.000,145,11094679,4445,0,1748139738,13230.530774149993,28542.65547426,53325.31333512 2025-05-25,02:22:20.000,145,11094680,3924,0,1748139739,13230.557719390003,28542.711867300008,53325.32032224 2025-05-25,02:22:21.000,145,11094696,3685,0,1748139740,13230.497092600002,27620.086487249995,53325.355257840005 2025-05-25,02:22:22.000,145,11094695,4165,0,1748139741,13230.510565219993,29926.70985498,53325.31333512 2025-05-25,02:22:23.000,145,11094676,4004,0,1748139742,13230.544246769998,24851.91428364,53325.306348000006 2025-05-25,02:22:24.000,145,11094694,3804,0,1748139743,13230.503828909998,31310.92636569,53325.33429648 2025-05-25,02:22:25.000,145,11094717,4325,0,1748139744,13230.577928319988,30849.490315889998,53325.34827072001 2025-05-25,02:22:26.000,145,11094674,3965,0,1748139745,13230.550983079993,23929.253657940004,53325.236476800004 2025-05-25,02:22:27.000,145,11094728,3965,0,1748139746,13230.530774149993,31772.306022449993,53325.27839952001 2025-05-25,02:22:28.000,145,11094661,4285,0,1748139747,13230.544246769998,29926.808542800005,53325.22250256 2025-05-25,02:22:29.000,145,11094665,4325,0,1748139748,13230.530774149993,37769.98779165,53325.22250256 2025-05-25,02:22:30.000,145,11094680,3885,0,1748139749,13230.537510460003,24390.59101992,53325.19455408 2025-05-25,02:22:31.000,145,11094665,4205,0,1748139750,13230.550983079993,31310.898169170003,53325.24346392 2025-05-25,02:22:32.000,145,11094693,4405,0,1748139751,13230.497092600002,31311.010955250007,53325.22948968001 2025-05-25,02:22:33.000,145,11094661,3965,0,1748139752,13230.537510460003,28081.409750970008,53325.187566960005 2025-05-25,02:22:34.000,145,11094668,3965,0,1748139753,13230.557719390003,26697.44700894,53325.19455408 2025-05-25,02:22:35.000,145,11094628,3765,0,1748139754,13230.470147359993,35001.921324990006,53325.187566960005 2025-05-25,02:22:36.000,145,11094613,4565,0,1748139755,13230.524037839998,32694.98779554,53325.19455408 2025-05-25,02:22:37.000,145,11094666,3485,0,1748139756,13230.503828909998,25774.80753063,53325.2015412 2025-05-25,02:22:38.000,145,11094564,3965,0,1748139757,13230.436465810002,29004.288899699997,53325.138657120006 2025-05-25,02:22:39.000,145,11094657,4765,0,1748139758,13230.470147359993,35001.780342390004,53325.06179880001 2025-05-25,02:22:40.000,145,11094653,4004,0,1748139759,13230.476883670002,25313.498365170002,53325.06179880001 2025-05-25,02:22:41.000,145,11094645,3645,0,1748139760,13230.443202119997,29465.605114289996,53325.1666056 2025-05-25,02:22:42.000,145,11094604,3405,0,1748139761,13230.470147359993,29004.197261010006,53325.12468288 2025-05-25,02:22:43.000,145,11094581,4845,0,1748139762,13230.409520569992,32695.255662480005,53325.138657120006 2025-05-25,02:22:44.000,145,11094627,3845,0,1748139763,13230.429729499992,31772.291924189994,53325.089747280006 2025-05-25,02:22:45.000,145,11094601,3645,0,1748139764,13230.483619979997,29926.991820180003,53325.12468288 2025-05-25,02:22:46.000,145,11094581,3725,0,1748139765,13230.321948539997,29004.373489260004,53325.12468288 2025-05-25,02:22:47.000,145,11094566,3005,0,1748139766,13230.429729499992,32233.629286170006,53325.089747280006 2025-05-25,02:22:48.000,145,11094619,4365,0,1748139767,13230.396047950002,27158.90420613,53325.12468288 2025-05-25,02:22:49.000,145,11094620,4125,0,1748139768,13230.328684849992,30849.694740659994,53325.11070864001 2025-05-25,02:22:50.000,145,11094647,3725,0,1748139769,13230.416256880002,25313.322136920004,53325.068785920004 2025-05-25,02:22:51.000,145,11094666,4125,0,1748139770,13230.295003300002,23468.099573340005,53325.01288896001 2025-05-25,02:22:52.000,145,11094586,3365,0,1748139771,13230.321948539997,25774.6594989,53325.08276016001 2025-05-25,02:22:53.000,145,11094630,4405,0,1748139772,13230.389311639992,31311.09554481,53325.04083744001 2025-05-25,02:22:54.000,145,11094585,3685,0,1748139773,13230.193958650001,28543.043176410007,53325.068785920004 2025-05-25,02:22:55.000,145,11094605,3845,0,1748139774,13230.254585440001,31772.24962941,53325.068785920004 2025-05-25,02:22:56.000,145,11094640,4325,0,1748139775,13230.220903889996,27158.87600961,53325.05481168 2025-05-25,02:22:57.000,145,11094608,3245,0,1748139776,13230.119859239996,29926.949525400007,53325.01288896001 2025-05-25,02:22:58.000,145,11094639,4045,0,1748139777,13230.173749720001,27158.692732230003,53325.05481168 2025-05-25,02:22:59.000,145,11094506,3285,0,1748139778,13230.092914,26236.166039999996,53325.0268632 2025-05-25,02:23:00.000,145,11094644,4165,0,1748139779,13230.07270507,27620.01599595,53325.07577304 2025-05-25,02:23:01.000,145,11094689,3885,0,1748139780,13230.13333186,29926.780346280008,53325.03385032 2025-05-25,02:23:02.000,145,11094623,4445,0,1748139781,13229.998605659996,29926.991820180003,53325.04782456 2025-05-25,02:23:03.000,145,11094678,3325,0,1748139782,13230.03228721,27619.931406389995,53325.01288896001 2025-05-25,02:23:04.000,145,11094659,3804,0,1748139783,13229.99186935,33156.395648820006,53325.04083744001 2025-05-25,02:23:05.000,145,11094649,4004,0,1748139784,13229.90429731999,32695.00894293,53325.0268632 2025-05-25,02:23:06.000,145,11094637,3804,0,1748139785,13229.978396729995,28542.662523389998,53325.06179880001 2025-05-25,02:23:07.000,145,11094680,4205,0,1748139786,13229.91103363,29004.232506660002,53325.0268632 2025-05-25,02:23:08.000,145,11094604,4405,0,1748139787,13229.82346159999,31772.172088980005,53324.93603064 2025-05-25,02:23:09.000,145,11094588,3205,0,1748139788,13229.877352079995,31310.848825260007,53324.91506928001 2025-05-25,02:23:10.000,145,11094659,4085,0,1748139789,13229.74262587999,27620.149929420004,53324.922056400006 2025-05-25,02:23:11.000,145,11094644,3405,0,1748139790,13229.756098499995,31772.122745069995,53324.93603064 2025-05-25,02:23:12.000,145,11094692,4405,0,1748139791,13229.70894433,26697.334222859994,53324.94301776001 2025-05-25,02:23:13.000,145,11094634,4445,0,1748139792,13229.614635989994,29004.140867969996,53324.93603064 2025-05-25,02:23:14.000,145,11094636,4205,0,1748139793,13229.68199908999,32233.396664879998,53324.90808216 2025-05-25,02:23:15.000,145,11094646,3365,0,1748139794,13229.614635989994,25774.610154990005,53324.950004880004 2025-05-25,02:23:16.000,145,11094668,4405,0,1748139795,13229.574218129994,27619.917308129996,53324.93603064 2025-05-25,02:23:17.000,145,11094612,3965,0,1748139796,13229.655053849994,30849.342284159997,53324.970966240006 2025-05-25,02:23:18.000,145,11094599,4605,0,1748139797,13229.587690749999,33156.26171535,53324.96397912001 2025-05-25,02:23:19.000,145,11094686,3845,0,1748139798,13229.607899679999,29465.168068230007,53324.8871208 2025-05-25,02:23:20.000,145,11094707,4285,0,1748139799,13229.607899679999,31772.08045029,53324.852185200005 2025-05-25,02:23:21.000,145,11094629,4525,0,1748139800,13229.547272889999,26235.79948524,53324.90808216 2025-05-25,02:23:22.000,145,11094707,4445,0,1748139801,13229.64158122999,30387.885086969996,53324.92904352 2025-05-25,02:23:23.000,145,11094750,3525,0,1748139802,13229.594427059994,31772.150941590007,53324.87314656001 2025-05-25,02:23:24.000,145,11094671,4645,0,1748139803,13229.601163369989,28081.134834900004,53324.85917232 2025-05-25,02:23:25.000,145,11094653,4485,0,1748139804,13229.668526469999,31310.60915484,53324.922056400006 2025-05-25,02:23:26.000,145,11094625,4565,0,1748139805,13229.614635989994,30387.962627400004,53324.87314656001 2025-05-25,02:23:27.000,145,11094661,4525,0,1748139806,13229.668526469999,27158.354373990005,53324.91506928001 2025-05-25,02:23:28.000,145,11094636,4205,0,1748139807,13229.66179015999,28081.16303142,53324.922056400006 2025-05-25,02:23:29.000,145,11094722,3965,0,1748139808,13229.648317539999,26235.707846549994,53324.82423672001 2025-05-25,02:23:30.000,145,11094640,4205,0,1748139809,13229.655053849994,29465.153969969993,53324.83122384 2025-05-25,02:23:31.000,145,11094693,4245,0,1748139810,13229.601163369989,27619.832718570004,53324.83122384 2025-05-25,02:23:32.000,145,11094680,4085,0,1748139811,13229.607899679999,32694.642388170003,53324.86615944 2025-05-25,02:23:33.000,145,11094671,3725,0,1748139812,13229.648317539999,29465.266756049998,53324.901095040004 2025-05-25,02:23:34.000,145,11094661,3444,0,1748139813,13229.594427059994,34078.809554969994,53324.92904352 2025-05-25,02:23:35.000,145,11094696,4085,0,1748139814,13229.66179015999,29926.512479340003,53324.950004880004 2025-05-25,02:23:36.000,145,11094705,4805,0,1748139815,13229.594427059994,29926.68870759,53324.91506928001 2025-05-25,02:23:37.000,145,11094700,4045,0,1748139816,13229.560745509989,29003.858902770007,53324.98494048 2025-05-25,02:23:38.000,145,11094705,4805,0,1748139817,13229.601163369989,29003.92939407,53324.99192760001 2025-05-25,02:23:39.000,145,11094660,4085,0,1748139818,13229.506855029998,26697.221436780004,53325.03385032 2025-05-25,02:23:40.000,145,11094709,4445,0,1748139819,13229.560745509989,34078.71086715,53324.970966240006 2025-05-25,02:23:41.000,145,11094705,4765,0,1748139820,13229.533800269994,29926.69575672,53325.04782456 2025-05-25,02:23:42.000,145,11094694,3965,0,1748139821,13229.479909789989,23006.254673999996,53324.98494048 2025-05-25,02:23:43.000,145,11094679,4645,0,1748139822,13229.527063959998,29465.203313880003,53325.0268632 2025-05-25,02:23:44.000,145,11094692,3804,0,1748139823,13229.459700859989,34540.23150651,53325.06179880001 2025-05-25,02:23:45.000,145,11094696,4245,0,1748139824,13229.486646099998,27158.4037179,53325.06179880001 2025-05-25,02:23:46.000,145,11094708,3444,0,1748139825,13229.547272889999,33156.11368362,53325.04083744001 2025-05-25,02:23:47.000,145,11094682,3525,0,1748139826,13229.392337759993,32233.36846836,53325.00590184 2025-05-25,02:23:48.000,145,11094722,3685,0,1748139827,13229.479909789989,27619.755178139996,53325.0268632 2025-05-25,02:23:49.000,145,11094680,4285,0,1748139828,13229.459700859989,28542.563835570007,53324.99192760001 2025-05-25,02:23:50.000,145,11094717,4485,0,1748139829,13229.446228239998,30387.927381750007,53325.03385032 2025-05-25,02:23:51.000,145,11094569,4485,0,1748139830,13229.452964549993,29465.24560866,53324.99891472 2025-05-25,02:23:52.000,145,11094552,4085,0,1748139831,13229.385601449998,30849.370480679994,53324.99192760001 2025-05-25,02:23:53.000,145,11094598,3685,0,1748139832,13229.452964549993,30387.941480010006,53324.94301776001 2025-05-25,02:23:54.000,145,11094551,4245,0,1748139833,13229.426019309998,28542.606130350003,53324.93603064 2025-05-25,02:23:55.000,145,11094698,4004,0,1748139834,13229.405810379998,30849.328185899998,53324.96397912001 2025-05-25,02:23:56.000,145,11094689,4565,0,1748139835,13229.439491929988,26235.743092200006,53325.0268632 2025-05-25,02:23:57.000,145,11094686,4445,0,1748139836,13229.385601449998,32694.81861642,53324.96397912001 2025-05-25,02:23:58.000,145,11094656,3205,0,1748139837,13229.378865139988,30387.948529140005,53324.97795336 2025-05-25,02:23:59.000,145,11094637,4365,0,1748139838,13229.385601449998,21622.270784580003,53324.92904352 2025-05-25,02:24:00.000,145,11094684,4165,0,1748139839,13229.378865139988,30388.040167829997,53324.99891472 2025-05-25,02:24:01.000,145,11094615,4765,0,1748139840,13229.378865139988,30387.99082392,53324.96397912001 2025-05-25,02:24:02.000,145,11094666,4085,0,1748139841,13229.318238350003,26697.150945479996,53324.92904352 2025-05-25,02:24:03.000,145,11094686,4205,0,1748139842,13229.338447280003,28081.17008055,53324.93603064 2025-05-25,02:24:04.000,145,11094686,3804,0,1748139843,13229.331710969993,34078.795456709995,53324.99192760001 2025-05-25,02:24:05.000,145,11094669,4405,0,1748139844,13229.331710969993,27619.88206248,53324.90808216 2025-05-25,02:24:06.000,145,11094629,4485,0,1748139845,13229.338447280003,34078.788407579996,53324.956992 2025-05-25,02:24:07.000,145,11094680,4645,0,1748139846,13229.331710969993,29465.25265779,53325.03385032 2025-05-25,02:24:08.000,145,11094658,3365,0,1748139847,13229.318238350003,27158.446012679997,53325.04083744001 2025-05-25,02:24:09.000,145,11094691,4405,0,1748139848,13229.298029420002,28542.507442529997,53324.93603064 2025-05-25,02:24:10.000,145,11094683,4685,0,1748139849,13229.284556799998,28081.16303142,53324.99192760001 2025-05-25,02:24:11.000,145,11094621,4405,0,1748139850,13229.284556799998,27619.797472920007,53324.96397912001 2025-05-25,02:24:12.000,145,11094678,4125,0,1748139851,13229.291293109993,27619.755178139996,53324.922056400006 2025-05-25,02:24:13.000,145,11094652,4405,0,1748139852,13229.271084179993,29926.568872379998,53324.97795336 2025-05-25,02:24:14.000,145,11094656,3685,0,1748139853,13229.291293109993,23928.95759448,53324.98494048 2025-05-25,02:24:15.000,145,11094678,3725,0,1748139854,13229.257611560002,31310.644400489997,53324.97795336 2025-05-25,02:24:16.000,145,11094660,3205,0,1748139855,13229.250875249993,29003.844804509994,53324.93603064 2025-05-25,02:24:17.000,145,11094675,3765,0,1748139856,13229.210457389992,28542.556786440007,53324.93603064 2025-05-25,02:24:18.000,145,11094662,4045,0,1748139857,13229.223930009997,23006.282870519994,53324.89410792001 2025-05-25,02:24:19.000,145,11094668,4045,0,1748139858,13229.230666319992,29465.25970692,53324.956992 2025-05-25,02:24:20.000,145,11094658,4004,0,1748139859,13229.230666319992,25313.096564759995,53324.96397912001 2025-05-25,02:24:21.000,145,11094716,3405,0,1748139860,13229.230666319992,29465.294952569995,53324.96397912001 2025-05-25,02:24:22.000,145,11094681,4365,0,1748139861,13229.217193700002,36385.60210182,53324.91506928001 2025-05-25,02:24:33.000,145,11094682,4325,0,1748139872,13229.156566910002,29004.225457530003,53325.07577304 2025-05-25,02:24:34.000,145,11094632,4004,0,1748139873,13229.149830599992,29465.56281951,53325.01288896001 2025-05-25,02:24:35.000,145,11094669,4565,0,1748139874,13229.143094289997,28542.916292070004,53325.04083744001 2025-05-25,02:24:36.000,145,11094653,4445,0,1748139875,13229.109412739992,29004.338243610007,53324.99192760001 2025-05-25,02:24:37.000,145,11094689,4605,0,1748139876,13229.143094289997,28081.628274000002,53325.04083744001 2025-05-25,02:24:38.000,145,11094702,4485,0,1748139877,13229.102676429997,30849.814575869997,53325.07577304 2025-05-25,02:24:39.000,145,11094623,4645,0,1748139878,13229.122885359997,28543.000881629996,53324.99192760001 2025-05-25,02:24:40.000,145,11094622,2965,0,1748139879,13229.122885359997,33156.684663149994,53325.019876080005 2025-05-25,02:24:41.000,145,11094638,4125,0,1748139880,13229.116149050002,25313.582954729995,53324.96397912001 2025-05-25,02:24:42.000,145,11094655,4004,0,1748139881,13229.116149050002,30849.913263690003,53324.97795336 2025-05-25,02:24:43.000,145,11094631,4925,0,1748139882,13229.143094289997,28081.776305730004,53325.019876080005 2025-05-25,02:24:44.000,145,11094615,3965,0,1748139883,13229.122885359997,31311.2576748,53325.0268632 2025-05-25,02:24:45.000,145,11094566,3325,0,1748139884,13229.122885359997,31772.616184169994,53325.0268632 2025-05-25,02:24:46.000,145,11094516,4445,0,1748139885,13229.082467499997,28081.790403990002,53325.03385032 2025-05-25,02:24:47.000,145,11094657,4565,0,1748139886,13229.068994879992,29465.915276009997,53324.950004880004 2025-05-25,02:24:48.000,145,11094655,5005,0,1748139887,13229.055522260001,28081.874993549995,53325.04083744001 2025-05-25,02:24:49.000,145,11094655,4565,0,1748139888,13229.048785949992,24852.478214040006,53325.04083744001 2025-05-25,02:24:50.000,145,11094580,3165,0,1748139889,13229.055522260001,35002.351321919996,53325.00590184 2025-05-25,02:24:51.000,145,11094572,4565,0,1748139890,13229.015104400001,27159.284859149993,53325.0268632 2025-05-25,02:24:52.000,145,11094597,4845,0,1748139891,13229.008368089992,29466.105602519994,53324.96397912001 2025-05-25,02:24:53.000,145,11094607,4325,0,1748139892,13228.981422849996,26236.61013519,53324.956992 2025-05-25,02:24:54.000,145,11094627,4765,0,1748139893,13228.967950229991,26698.06028325,53325.019876080005 2025-05-25,02:24:55.000,145,11094641,3765,0,1748139894,13228.954477610001,26236.673577359994,53324.970966240006 2025-05-25,02:24:56.000,145,11094655,3725,0,1748139895,13228.967950229991,35002.54869756001,53324.970966240006 2025-05-25,02:24:57.000,145,11094683,3804,0,1748139896,13228.920796059996,29004.88102662,53325.01288896001 2025-05-25,02:24:58.000,145,11094562,4365,0,1748139897,13228.91405975,23929.93037442,53325.01288896001 2025-05-25,02:24:59.000,145,11094537,4445,0,1748139898,13228.880378199996,32234.425837860006,53325.0268632 2025-05-25,02:25:00.000,145,11094713,3685,0,1748139899,13228.934268680001,31772.996837190003,53325.00590184 2025-05-25,02:25:01.000,145,11094656,4165,0,1748139900,13228.887114509991,31311.708819120002,53325.0268632 2025-05-25,02:25:02.000,145,11094687,4445,0,1748139901,13228.91405975,34541.17608993,53324.99192760001 2025-05-25,02:25:03.000,145,11094665,4725,0,1748139902,13228.920796059996,28543.536615510006,53325.01288896001 2025-05-25,02:25:04.000,145,11094710,4125,0,1748139903,13228.887114509991,30388.97065299,53324.956992 2025-05-25,02:25:05.000,145,11094704,3485,0,1748139904,13228.880378199996,29004.923321399998,53325.03385032 2025-05-25,02:25:06.000,145,11094723,4405,0,1748139905,13228.860169269996,31773.081426749995,53325.01288896001 2025-05-25,02:25:07.000,145,11094682,3965,0,1748139906,13228.887114509991,27620.890088069995,53325.089747280006 2025-05-25,02:25:08.000,145,11094640,3365,0,1748139907,13228.866905579991,28543.543664640005,53325.01288896001 2025-05-25,02:25:09.000,145,11094679,3885,0,1748139908,13228.87364189,27159.496333050003,53325.05481168 2025-05-25,02:25:10.000,145,11094635,3605,0,1748139909,13228.8130151,28543.536615510006,53324.956992 2025-05-25,02:25:11.000,145,11094693,3885,0,1748139910,13228.80627878999,32234.4822309,53324.901095040004 2025-05-25,02:25:12.000,145,11094668,4125,0,1748139911,13228.799542479996,30389.019996899995,53324.90808216 2025-05-25,02:25:13.000,145,11094650,4045,0,1748139912,13228.79280617,28082.269744830002,53324.922056400006 2025-05-25,02:25:14.000,145,11094648,4325,0,1748139913,13228.799542479996,29005.029058350003,53324.956992 2025-05-25,02:25:15.000,145,11094650,3685,0,1748139914,13228.77259724,28082.354334389995,53324.94301776001 2025-05-25,02:25:16.000,145,11094711,3605,0,1748139915,13228.779333549995,29005.029058350003,53324.97795336 2025-05-25,02:25:17.000,145,11094671,3645,0,1748139916,13228.759124619995,35464.12572996,53324.94301776001 2025-05-25,02:25:18.000,145,11094676,3565,0,1748139917,13228.72544306999,27159.651413910004,53324.922056400006 2025-05-25,02:25:19.000,145,11094683,4845,0,1748139918,13228.718706759995,31311.863899980002,53324.99192760001 2025-05-25,02:25:20.000,145,11094713,4405,0,1748139919,13228.718706759995,31311.983735190006,53325.01288896001 2025-05-25,02:25:21.000,145,11094719,4285,0,1748139920,13228.67155259,28543.860875490005,53324.94301776001 2025-05-25,02:25:22.000,145,11094691,4605,0,1748139921,13228.73217938,29927.865912299996,53324.94301776001 2025-05-25,02:25:23.000,145,11094702,4245,0,1748139922,13228.70523413999,29928.006894899998,53324.901095040004 2025-05-25,02:25:24.000,145,11094733,4725,0,1748139923,13228.71197045,25314.33721164,53324.94301776001 2025-05-25,02:25:25.000,145,11094728,4045,0,1748139924,13228.74565199999,32234.82058914,53324.901095040004 2025-05-25,02:25:26.000,145,11094678,3605,0,1748139925,13228.738915689995,25775.808507089998,53324.922056400006 2025-05-25,02:25:27.000,145,11094706,4405,0,1748139926,13228.71197045,29927.99279664,53324.85917232 2025-05-25,02:25:28.000,145,11094687,4205,0,1748139927,13228.79280617,29928.006894899998,53324.922056400006 2025-05-25,02:25:29.000,145,11094661,4525,0,1748139928,13228.738915689995,30389.393600790005,53324.88013368 2025-05-25,02:25:30.000,145,11094674,3965,0,1748139929,13228.74565199999,31773.36339195,53324.89410792001 2025-05-25,02:25:31.000,145,11094691,4445,0,1748139930,13228.74565199999,27621.30598674,53324.87314656001 2025-05-25,02:25:32.000,145,11094685,4565,0,1748139931,13228.74565199999,28543.973661569995,53324.92904352 2025-05-25,02:25:53.000,145,11094578,3485,0,1748139952,13228.64460734999,33619.34726157,53324.82423672001 2025-05-25,02:25:54.000,145,11094655,4445,0,1748139953,13228.617662109995,26237.477178179994,53324.81026248 2025-05-25,02:25:55.000,145,11094696,4085,0,1748139954,13228.77259724,24392.078386349996,53325.068785920004 2025-05-25,02:25:56.000,145,11094680,3045,0,1748139955,13228.78606985999,32696.623193699998,53325.21551544 2025-05-25,02:25:57.000,145,11094642,4165,0,1748139956,13228.77259724,30389.724909900004,53325.15263136 2025-05-25,02:25:58.000,145,11094686,3924,0,1748139957,13228.73217938,29928.436891830002,53325.138657120006 2025-05-25,02:25:59.000,145,11094675,4285,0,1748139958,13228.68502520999,32696.531555010006,53325.10372152 2025-05-25,02:26:00.000,145,11094672,4004,0,1748139959,13228.74565199999,27160.208295179997,53325.17359272 2025-05-25,02:26:01.000,145,11094689,4605,0,1748139960,13228.67155259,29928.47213748,53325.17359272 2025-05-25,02:26:02.000,145,11094719,4565,0,1748139961,13228.658079969995,27621.538608029994,53325.138657120006 2025-05-25,02:26:03.000,145,11094631,4525,0,1748139962,13228.52335376999,29467.029038549997,53324.76833976 2025-05-25,02:26:04.000,145,11094658,4125,0,1748139963,13228.516617459994,30389.823597719995,53324.782314000004 2025-05-25,02:26:05.000,145,11094674,4125,0,1748139964,13228.54356269999,26698.842736680002,53324.77532688001 2025-05-25,02:26:06.000,145,11094697,4445,0,1748139965,13228.48967222,30851.21030361,53324.87314656001 2025-05-25,02:26:07.000,145,11094682,4165,0,1748139966,13228.44251804999,29467.021989419998,53324.76833976 2025-05-25,02:26:08.000,145,11094678,3444,0,1748139967,13228.46946329,30389.661467729995,53324.82423672001 2025-05-25,02:26:09.000,145,11094660,3965,0,1748139968,13228.381891259989,31312.554714719998,53324.8172496 2025-05-25,02:26:10.000,145,11094640,4045,0,1748139969,13228.40210018999,29466.83166291,53324.76135264 2025-05-25,02:26:11.000,145,11094672,4165,0,1748139970,13228.40210018999,29005.614136139993,53324.79628824001 2025-05-25,02:26:12.000,145,11094695,4565,0,1748139971,13228.301055539989,29005.52249745,53324.72641704001 2025-05-25,02:26:13.000,145,11094708,4125,0,1748139972,13228.368418639999,27621.341232389997,53324.74039128 2025-05-25,02:26:14.000,145,11094724,3965,0,1748139973,13228.280846609989,28544.163988080007,53324.7124428 2025-05-25,02:26:15.000,145,11094654,4325,0,1748139974,13228.233692439993,24853.133783130004,53324.71942992 2025-05-25,02:26:16.000,145,11094661,4565,0,1748139975,13228.260637679989,29466.648385530003,53324.76833976 2025-05-25,02:26:17.000,145,11094640,4045,0,1748139976,13228.132647789993,29466.873957689997,53324.77532688001 2025-05-25,02:26:18.000,145,11094666,4125,0,1748139977,13228.112438859993,28082.488267859997,53324.77532688001 2025-05-25,02:26:19.000,145,11094664,4004,0,1748139978,13228.146120409998,31312.124717789993,53324.852185200005 2025-05-25,02:26:20.000,145,11094670,4205,0,1748139979,13228.031603139993,28543.952514179997,53324.76833976 2025-05-25,02:26:21.000,145,11094701,4565,0,1748139980,13228.085493619998,24391.535603340002,53324.78930112 2025-05-25,02:26:22.000,145,11094702,4205,0,1748139981,13228.024866829997,31773.455030640005,53324.8871208 2025-05-25,02:26:23.000,145,11094711,4365,0,1748139982,13227.944031109997,32695.94647722,53324.782314000004 2025-05-25,02:26:24.000,145,11094641,4365,0,1748139983,13227.984448969997,30389.210323410007,53324.79628824001 2025-05-25,02:26:25.000,145,11094669,4445,0,1748139984,13227.910349559992,30850.653422339994,53324.733404160004 2025-05-25,02:26:26.000,145,11094681,4365,0,1748139985,13227.930558489992,25314.048197309996,53324.754365520006 2025-05-25,02:26:27.000,145,11094666,3885,0,1748139986,13227.957503730002,23930.155946579995,53324.754365520006 2025-05-25,02:26:28.000,145,11094681,4605,0,1748139987,13227.923822179997,29927.731978829994,53324.754365520006 2025-05-25,02:26:29.000,145,11094699,4645,0,1748139988,13227.991185279992,29466.302978160005,53324.76135264 2025-05-25,02:26:30.000,145,11094655,4485,0,1748139989,13227.977712660002,31773.306998910004,53324.754365520006 2025-05-25,02:26:31.000,145,11094688,4085,0,1748139990,13228.011394209992,30850.448997569998,53324.852185200005 2025-05-25,02:26:32.000,145,11094639,4485,0,1748139991,13228.125911479998,26236.948493429998,53324.77532688001 2025-05-25,02:26:33.000,145,11094679,3965,0,1748139992,13228.065284689997,29005.170040950004,53324.76833976 2025-05-25,02:26:34.000,145,11094673,4285,0,1748139993,13228.166329339998,31311.849801720004,53324.76135264 2025-05-25,02:26:35.000,145,11094709,3685,0,1748139994,13228.159593029988,29928.035091419995,53324.78930112 2025-05-25,02:26:36.000,145,11094716,4365,0,1748139995,13228.179801959988,29005.261679639996,53324.803275360006 2025-05-25,02:26:37.000,145,11094699,3645,0,1748139996,13228.307791849998,32234.81354001,53324.82423672001 2025-05-25,02:26:38.000,145,11094674,4525,0,1748139997,13228.260637679989,33619.04414898,53324.78930112 2025-05-25,02:26:39.000,145,11094706,4045,0,1748139998,13228.348209709999,24853.03509531,53324.78930112 2025-05-25,02:26:40.000,145,11094688,3845,0,1748139999,13228.40210018999,27621.348281519997,53324.8172496 2025-05-25,02:26:41.000,145,11094688,4045,0,1748140000,13228.395363879994,30850.935387539997,53324.79628824001 2025-05-25,02:26:42.000,145,11094677,4285,0,1748140001,13228.50314483999,29928.16197576,53324.76135264 2025-05-25,02:26:43.000,145,11094691,4765,0,1748140002,13228.48293590999,25776.11866881,53324.81026248 2025-05-25,02:26:44.000,145,11094688,3885,0,1748140003,13228.57050794,25775.977686209997,53324.754365520006 2025-05-25,02:26:45.000,145,11094684,4125,0,1748140004,13228.597453179995,28544.262675899998,53324.83821096 2025-05-25,02:26:46.000,145,11094704,3845,0,1748140005,13228.56377162999,30389.78130294,53324.84519808001 2025-05-25,02:26:47.000,145,11094721,4525,0,1748140006,13228.637871039995,27621.510411509997,53324.83821096 2025-05-25,02:26:48.000,145,11094702,3885,0,1748140007,13228.637871039995,26698.913227979996,53324.83821096 2025-05-25,02:26:49.000,145,11094704,3965,0,1748140008,13228.69176152,30851.118664919995,53324.83122384 2025-05-25,02:26:50.000,145,11094658,4165,0,1748140009,13228.71197045,27160.257639090007,53324.8172496 2025-05-25,02:26:51.000,145,11094627,4205,0,1748140010,13228.67155259,32235.349273889995,53324.88013368 2025-05-25,02:26:52.000,145,11094686,4165,0,1748140011,13228.71197045,31773.84273279,53324.87314656001 2025-05-25,02:26:53.000,145,11094647,4725,0,1748140012,13228.69176152,30390.013924230007,53324.82423672001 2025-05-25,02:26:54.000,145,11094704,3845,0,1748140013,13228.69176152,29928.549677910007,53324.87314656001 2025-05-25,02:26:55.000,145,11094668,4125,0,1748140014,13228.70523413999,28544.474149800008,53324.87314656001 2025-05-25,02:26:56.000,145,11094669,4365,0,1748140015,13228.64460734999,27621.869917140008,53324.83821096 2025-05-25,02:26:57.000,145,11094655,4645,0,1748140016,13228.658079969995,28083.09449304,53324.8172496 2025-05-25,02:26:58.000,145,11094713,4325,0,1748140017,13228.66481627999,29467.296905490002,53324.89410792001 2025-05-25,02:26:59.000,145,11094675,4605,0,1748140018,13228.64460734999,32235.426814320002,53324.90808216 2025-05-25,02:27:00.000,145,11094669,4485,0,1748140019,13228.68502520999,31312.611107760007,53324.87314656001 2025-05-25,02:27:01.000,145,11094695,4285,0,1748140020,13228.58398055999,25776.330142709994,53324.89410792001 2025-05-25,02:27:02.000,145,11094679,3525,0,1748140021,13228.6109258,26237.589964259998,53324.86615944 2025-05-25,02:27:03.000,145,11094685,4805,0,1748140022,13228.617662109995,29005.797413520006,53324.852185200005 2025-05-25,02:27:04.000,145,11094679,3885,0,1748140023,13228.59071687,24853.479190500002,53324.92904352 2025-05-25,02:27:05.000,145,11094679,3645,0,1748140024,13228.658079969995,26698.84978581,53324.89410792001 2025-05-25,02:27:06.000,145,11094704,4165,0,1748140025,13228.64460734999,24853.415748330008,53324.93603064 2025-05-25,02:27:07.000,145,11094738,3965,0,1748140026,13228.637871039995,32696.475161969996,53324.89410792001 2025-05-25,02:27:08.000,145,11094726,4165,0,1748140027,13228.658079969995,30851.019977100004,53324.901095040004 2025-05-25,02:27:09.000,145,11094660,3965,0,1748140028,13228.617662109995,27621.48221499,53324.83122384 2025-05-25,02:27:10.000,145,11094721,4765,0,1748140029,13228.67155259,28544.135791559995,53324.88013368 2025-05-25,02:27:11.000,145,11094701,4245,0,1748140030,13228.60418948999,29005.592988749995,53324.8172496 2025-05-25,02:27:12.000,145,11094694,3924,0,1748140031,13228.6109258,34080.437904000006,53324.8172496 2025-05-25,02:27:13.000,145,11094710,4285,0,1748140032,13228.65134366,31773.596013240007,53324.76135264 2025-05-25,02:27:14.000,145,11094658,4085,0,1748140033,13228.557035319995,29005.444957019994,53324.8172496 2025-05-25,02:27:15.000,145,11094726,4004,0,1748140034,13228.58398055999,24853.112635740006,53324.87314656001 2025-05-25,02:27:16.000,145,11094742,4085,0,1748140035,13228.59071687,29928.091484460005,53324.83821096 2025-05-25,02:27:17.000,145,11094731,4405,0,1748140036,13228.53009008,32234.940424350003,53324.88013368 2025-05-25,02:27:18.000,145,11094719,4525,0,1748140037,13228.54356269999,27159.919280849994,53324.86615944 2025-05-25,02:27:19.000,145,11094694,3885,0,1748140038,13228.48967222,34541.761167720004,53324.8871208 2025-05-25,02:27:20.000,145,11094707,4405,0,1748140039,13228.48967222,31773.51847281,53324.81026248 2025-05-25,02:27:21.000,145,11094671,4565,0,1748140040,13228.46272697999,31312.21635648,53324.88013368 2025-05-25,02:27:22.000,145,11094724,4165,0,1748140041,13228.408836499999,32234.926326090004,53324.852185200005 2025-05-25,02:27:23.000,145,11094682,4085,0,1748140042,13228.44251804999,32696.235491550004,53324.81026248 2025-05-25,02:27:24.000,145,11094705,3965,0,1748140043,13228.42230911999,27159.961575630005,53324.81026248 2025-05-25,02:27:25.000,145,11094682,4045,0,1748140044,13228.429045429999,32234.891080440007,53324.84519808001 2025-05-25,02:27:26.000,145,11094654,3765,0,1748140045,13228.46946329,29928.15492663,53324.82423672001 2025-05-25,02:27:27.000,145,11094696,3965,0,1748140046,13228.435781739994,30850.956534929996,53324.803275360006 2025-05-25,02:27:28.000,145,11094649,4445,0,1748140047,13228.46946329,34080.51544443,53324.84519808001 2025-05-25,02:27:29.000,145,11094736,3965,0,1748140048,13228.48293590999,24392.02199331,53324.782314000004 2025-05-25,02:27:30.000,145,11094693,4565,0,1748140049,13228.476199599994,23930.677582200005,53324.79628824001 2025-05-25,02:27:31.000,145,11094738,4165,0,1748140050,13228.496408529994,29928.422793570004,53324.8172496 2025-05-25,02:27:32.000,145,11094713,4485,0,1748140051,13228.52335376999,28083.024001740006,53324.76833976 2025-05-25,02:27:33.000,145,11094712,3685,0,1748140052,13228.46272697999,26698.913227979996,53324.64955872 2025-05-25,02:27:34.000,145,11094705,4485,0,1748140053,13228.50314483999,30851.266696649996,53324.65654584001 2025-05-25,02:27:35.000,145,11094700,3885,0,1748140054,13228.496408529994,28083.066296520003,53324.6425716 2025-05-25,02:27:36.000,145,11094709,4325,0,1748140055,13228.50988115,29005.84675743,53324.565713280004 2025-05-25,02:27:37.000,145,11094705,4325,0,1748140056,13228.50314483999,24392.303958510005,53324.66353296 2025-05-25,02:27:38.000,145,11094685,4485,0,1748140057,13228.46272697999,29467.353298529997,53324.59366176 2025-05-25,02:27:39.000,145,11094766,4205,0,1748140058,13228.52335376999,28083.277770419998,53324.62161024 2025-05-25,02:27:40.000,145,11094672,4245,0,1748140059,13228.449254359999,29467.402642440007,53324.565713280004 2025-05-25,02:27:41.000,145,11094677,4485,0,1748140060,13228.408836499999,29928.838692239995,53324.57968752001 2025-05-25,02:27:42.000,145,11094725,4285,0,1748140061,13228.354946019994,29928.831643109996,53324.614623120004 2025-05-25,02:27:43.000,145,11094629,4525,0,1748140062,13228.287582919998,29006.01593655,53324.55872616001 2025-05-25,02:27:44.000,145,11094675,4445,0,1748140063,13228.193274579993,29928.77525007,53324.48885496001 2025-05-25,02:27:45.000,145,11094694,3845,0,1748140064,13228.132647789993,26699.18109492,53324.50981632001 2025-05-25,02:27:46.000,145,11094693,4485,0,1748140065,13228.078757310002,25315.098517680002,53324.46090648001 2025-05-25,02:27:47.000,145,11094631,4605,0,1748140066,13227.984448969997,30390.063268140002,53324.46090648001 2025-05-25,02:27:48.000,145,11094685,3444,0,1748140067,13227.910349559992,28544.509395450004,53324.43994512001 2025-05-25,02:27:49.000,145,11094714,3685,0,1748140068,13227.822777529997,34542.240508560004,53324.446932240004 2025-05-25,02:27:50.000,145,11094701,4245,0,1748140069,13227.688051329991,32235.426814320002,53324.38404816 2025-05-25,02:27:51.000,145,11094693,4445,0,1748140070,13227.600479299996,32696.679586740007,53324.34212544001 2025-05-25,02:27:52.000,145,11094656,4285,0,1748140071,13227.539852509995,30851.182107090004,53324.42597088 2025-05-25,02:27:53.000,145,11094711,4765,0,1748140072,13227.44554416999,32696.60204631,53324.38404816 2025-05-25,02:27:54.000,145,11094703,4365,0,1748140073,13227.40512630999,32235.15189825,53324.39103528001 2025-05-25,02:27:55.000,145,11094694,3804,0,1748140074,13227.31081797,31312.420781249995,53324.35609968 2025-05-25,02:27:56.000,145,11094738,3924,0,1748140075,13227.29060904,28544.128742429995,53324.3630868 2025-05-25,02:27:57.000,145,11094730,4165,0,1748140076,13227.25019118,27160.053214319996,53324.398022400004 2025-05-25,02:27:58.000,145,11094627,4085,0,1748140077,13227.196300699994,26237.329146450007,53324.32116408001 2025-05-25,02:27:59.000,145,11094692,3765,0,1748140078,13227.176091769994,32696.43991632,53324.33513832 2025-05-25,02:28:00.000,145,11094691,4405,0,1748140079,13227.108728669999,28082.7561348,53324.29321560001 2025-05-25,02:28:01.000,145,11094643,4525,0,1748140080,13227.048101879998,28544.044152870003,53324.28622848 2025-05-25,02:28:02.000,145,11094678,4325,0,1748140081,13227.054838189993,31312.152914310005,53324.26526712 2025-05-25,02:28:03.000,145,11094616,3444,0,1748140082,13227.034629259993,27621.242544570006,53324.24430576001 2025-05-25,02:28:04.000,145,11094704,3645,0,1748140083,13227.000947709988,29928.042140549995,53324.181421680005 2025-05-25,02:28:05.000,145,11094716,4165,0,1748140084,13226.967266159998,28543.882022880003,53324.20937016 2025-05-25,02:28:06.000,145,11094717,4485,0,1748140085,13226.926848299998,32234.771245230004,53324.251292880006 2025-05-25,02:28:07.000,145,11094724,4245,0,1748140086,13226.933584609993,30850.632274949996,53324.23731864 2025-05-25,02:28:08.000,145,11094689,4285,0,1748140087,13226.906639369998,28543.811531579995,53324.20238304001 2025-05-25,02:28:09.000,145,11094685,4405,0,1748140088,13226.825803649997,29927.908207080007,53324.20937016 2025-05-25,02:28:10.000,145,11094720,4245,0,1748140089,13226.798858410002,29927.908207080007,53324.21635728 2025-05-25,02:28:11.000,145,11094660,3605,0,1748140090,13226.812331029992,29466.606090750007,53324.24430576001 2025-05-25,02:28:12.000,145,11094726,4045,0,1748140091,13226.744967929997,29466.542648579998,53324.19539592 2025-05-25,02:28:13.000,145,11094704,3965,0,1748140092,13226.751704239992,32696.009919389995,53324.16046032 2025-05-25,02:28:14.000,145,11094635,3645,0,1748140093,13226.677604830002,32696.059263300005,53324.20238304001 2025-05-25,02:28:15.000,145,11094683,4485,0,1748140094,13226.697813760002,28082.495316989996,53324.181421680005 2025-05-25,02:28:16.000,145,11094659,3765,0,1748140095,13226.643923279997,23468.846781119995,53324.132511840005 2025-05-25,02:28:17.000,145,11094694,3565,0,1748140096,13226.630450659992,31312.0330791,53324.16744744 2025-05-25,02:28:18.000,145,11094703,4485,0,1748140097,13226.576560180001,29005.2052866,53324.09058912 2025-05-25,02:28:19.000,145,11094688,4045,0,1748140098,13226.596769110001,31773.328146300002,53324.111550480004 2025-05-25,02:28:20.000,145,11094634,4285,0,1748140099,13226.536142320001,28543.811531579995,53324.09757624 2025-05-25,02:28:21.000,145,11094662,3325,0,1748140100,13226.522669699996,33157.319084849994,53324.062640640004 2025-05-25,02:28:22.000,145,11094669,4605,0,1748140101,13226.448570289991,29466.465108150005,53324.09058912 2025-05-25,02:28:23.000,145,11094678,4965,0,1748140102,13226.36773456999,24852.816572280004,53324.09757624 2025-05-25,02:28:24.000,145,11094698,4165,0,1748140103,13226.320580399995,29927.746077090007,53324.02770504 2025-05-25,02:28:25.000,145,11094642,4045,0,1748140104,13226.259953609995,29927.68263492,53324.02071792 2025-05-25,02:28:26.000,145,11094706,3845,0,1748140105,13226.22627205999,34079.909219249996,53324.09757624 2025-05-25,02:28:27.000,145,11094682,4045,0,1748140106,13226.21279944,34079.8739736,53324.02071792 2025-05-25,02:28:28.000,145,11094691,4285,0,1748140107,13226.16564526999,30388.942456470002,53324.04167928 2025-05-25,02:28:29.000,145,11094712,4085,0,1748140108,13226.14543633999,28082.008927019997,53323.99276944 2025-05-25,02:28:30.000,145,11094648,3885,0,1748140109,13226.13196372,32695.594020720004,53324.03469216001 2025-05-25,02:28:31.000,145,11094645,4325,0,1748140110,13226.12522740999,32695.544676809994,53324.04167928 2025-05-25,02:28:32.000,145,11094691,4805,0,1748140111,13226.118491099995,29004.655454460008,53323.97180808 2025-05-25,02:28:33.000,145,11094658,3565,0,1748140112,13226.12522740999,29927.35132581,53323.92988536 2025-05-25,02:28:34.000,145,11094546,3525,0,1748140113,13226.09154586,28543.247601180003,53323.90193688 2025-05-25,02:28:35.000,145,11094518,4485,0,1748140114,13226.10501847999,29004.599061419998,53323.748220240006 2025-05-25,02:28:36.000,145,11094541,4405,0,1748140115,13226.07133693,31311.433903049998,53323.76918160001 2025-05-25,02:28:37.000,145,11094683,4285,0,1748140116,13226.057864309994,28081.896140940007,53323.748220240006 2025-05-25,02:28:38.000,145,11094714,3845,0,1748140117,13226.08480954999,26697.884055000002,53323.79014296001 2025-05-25,02:28:39.000,145,11094706,4205,0,1748140118,13226.078073239994,31772.757166769996,53323.77616872 2025-05-25,02:28:40.000,145,11094719,4445,0,1748140119,13226.037655379994,26236.511447369994,53323.74123312001 2025-05-25,02:28:41.000,145,11094702,4004,0,1748140120,13226.017446449994,23468.339243759998,53323.78315584 2025-05-25,02:28:42.000,145,11094718,4045,0,1748140121,13226.017446449994,26236.532594760007,53323.74123312001 2025-05-25,02:28:43.000,145,11094720,4085,0,1748140122,13225.977028589994,25313.794428630004,53323.70629752 2025-05-25,02:28:44.000,145,11094664,4004,0,1748140123,13225.96355596999,28081.938435720003,53323.727258880004 2025-05-25,02:28:45.000,145,11094706,3645,0,1748140124,13225.902929179989,32695.537627679994,53323.727258880004 2025-05-25,02:28:46.000,145,11094715,4565,0,1748140125,13225.875983939994,26697.869956740004,53323.727258880004 2025-05-25,02:28:47.000,145,11094660,3205,0,1748140126,13225.855775009994,33618.20530251,53323.75520736 2025-05-25,02:28:48.000,145,11094655,4645,0,1748140127,13225.828829769998,23468.388587670008,53323.69931040001 2025-05-25,02:28:49.000,145,11094741,4445,0,1748140128,13225.801884529988,29465.992816440004,53323.65738768 2025-05-25,02:28:50.000,145,11094696,3965,0,1748140129,13225.754730359993,27620.615172000005,53323.68533616 2025-05-25,02:28:51.000,145,11094681,4125,0,1748140130,13225.761466669988,29004.648405329994,53323.76918160001 2025-05-25,02:28:52.000,145,11094644,3924,0,1748140131,13225.768202979998,32695.48123464,53323.78315584 2025-05-25,02:28:53.000,145,11094653,4205,0,1748140132,13225.761466669988,28081.882042679994,53323.8041172 2025-05-25,02:28:54.000,145,11094692,3725,0,1748140133,13225.761466669988,32695.396645080007,53323.79014296001 2025-05-25,02:28:55.000,145,11094619,4565,0,1748140134,13225.795148219993,31772.637331560007,53323.77616872 2025-05-25,02:28:56.000,145,11094632,4245,0,1748140135,13225.774939289993,34540.731994739996,53323.797130080005 2025-05-25,02:28:57.000,145,11094730,3885,0,1748140136,13225.828829769998,29004.40873491,53323.76918160001 2025-05-25,02:28:58.000,145,11094744,4285,0,1748140137,13225.801884529988,32695.255662480005,53323.74123312001 2025-05-25,02:28:59.000,145,11094708,4085,0,1748140138,13225.788411909998,27620.213371589998,53323.78315584 2025-05-25,02:29:00.000,145,11094674,3965,0,1748140139,13225.795148219993,29465.654458200006,53323.76918160001 2025-05-25,02:29:01.000,145,11094689,4445,0,1748140140,13225.788411909998,26697.454058069998,53323.76219448 2025-05-25,02:29:02.000,145,11094630,3965,0,1748140141,13225.842302389989,30388.223445209995,53323.8041172 2025-05-25,02:29:03.000,145,11094708,3885,0,1748140142,13225.875983939994,29465.513475600004,53323.734246 2025-05-25,02:29:04.000,145,11094699,4045,0,1748140143,13225.875983939994,26697.369468510005,53323.76219448 2025-05-25,02:29:05.000,145,11094657,4245,0,1748140144,13225.96355596999,24851.90018538,53323.71328464 2025-05-25,02:29:06.000,145,11094662,3725,0,1748140145,13225.990501209999,28081.409750970008,53323.69931040001 2025-05-25,02:29:07.000,145,11094678,3885,0,1748140146,13226.017446449994,33617.718912540004,53323.76219448 2025-05-25,02:29:08.000,145,11094689,4325,0,1748140147,13226.098282169994,26697.355370250007,53323.8041172 2025-05-25,02:29:09.000,145,11094685,4565,0,1748140148,13226.11175479,31310.975709599996,53323.74123312001 2025-05-25,02:29:10.000,145,11094751,4405,0,1748140149,13226.158908959995,31772.277825929996,53323.734246 2025-05-25,02:29:11.000,145,11094676,4045,0,1748140150,13226.24648098999,31311.018004380006,53323.75520736 2025-05-25,02:29:12.000,145,11094655,4325,0,1748140151,13226.29363516,27620.1922242,53323.83206568 2025-05-25,02:29:13.000,145,11094653,4365,0,1748140152,13226.421625049996,25774.786383240003,53323.8041172 2025-05-25,02:29:14.000,145,11094655,4445,0,1748140153,13226.482251839996,29004.331194479993,53323.81110432 2025-05-25,02:29:15.000,145,11094646,3845,0,1748140154,13226.549614939991,29004.345292740007,53323.81110432 2025-05-25,02:29:16.000,145,11094704,4085,0,1748140155,13226.684341139997,31772.482250700006,53323.846039920005 2025-05-25,02:29:17.000,145,11094693,3804,0,1748140156,13226.738231620002,24852.23149449,53323.90193688 2025-05-25,02:29:18.000,145,11094657,4525,0,1748140157,13226.792122099992,30849.828674129996,53323.86700128001 2025-05-25,02:29:19.000,145,11094670,3885,0,1748140158,13226.899903060003,35002.1116515,53323.85302704 2025-05-25,02:29:20.000,145,11094687,4565,0,1748140159,13226.899903060003,28543.177109879995,53323.81110432 2025-05-25,02:29:21.000,145,11094692,2965,0,1748140160,13227.021156639988,24390.880034250004,53323.93687248001 2025-05-25,02:29:22.000,145,11094681,4285,0,1748140161,13227.108728669999,29465.88003036,53323.82507856 2025-05-25,02:29:23.000,145,11094677,4405,0,1748140162,13227.115464979994,30849.885067170006,53323.915911120006 2025-05-25,02:29:24.000,145,11094658,3924,0,1748140163,13227.26366379999,29465.781342539995,53323.95783384001 2025-05-25,02:29:25.000,145,11094685,4445,0,1748140164,13227.31081797,28081.81860051,53323.92289824 2025-05-25,02:29:26.000,145,11094637,4365,0,1748140165,13227.41186262,34079.30299407001,53323.98578232001 2025-05-25,02:29:27.000,145,11094642,4045,0,1748140166,13227.49269834,32233.85485833,53324.00674368001 2025-05-25,02:29:28.000,145,11094671,3804,0,1748140167,13227.499434649995,34540.640356050004,53324.00674368001 2025-05-25,02:29:29.000,145,11094646,3885,0,1748140168,13227.61395192,29926.914279749995,53324.02770504 2025-05-25,02:29:30.000,145,11094718,3285,0,1748140169,13227.661106089996,29927.055262349997,53324.06962776 2025-05-25,02:29:31.000,145,11094699,4285,0,1748140170,13227.681315019996,24390.696756870006,53324.09757624 2025-05-25,02:29:32.000,145,11094691,4125,0,1748140171,13227.768887049991,29004.119720579998,53324.111550480004 2025-05-25,02:29:33.000,145,11094598,4325,0,1748140172,13227.762150739996,30849.701789789993,53324.16046032 2025-05-25,02:29:34.000,145,11094607,4445,0,1748140173,13227.782359669996,30388.209346949996,53324.09757624 2025-05-25,02:29:35.000,145,11094666,4045,0,1748140174,13227.883404319997,29465.56986864,53324.16046032 2025-05-25,02:29:36.000,145,11094640,4325,0,1748140175,13227.856459080002,27620.20632246,53324.19539592 2025-05-25,02:29:37.000,145,11094609,4245,0,1748140176,13227.950767419992,34078.98578322001,53324.24430576001 2025-05-25,02:29:38.000,145,11094607,4845,0,1748140177,13228.011394209992,32695.058286839994,53324.25828 2025-05-25,02:29:39.000,145,11094578,4165,0,1748140178,13228.031603139993,29926.829690190003,53324.279241360004 2025-05-25,02:29:40.000,145,11094652,3444,0,1748140179,13228.173065649993,30388.096560870006,53324.23731864 2025-05-25,02:29:41.000,145,11094625,4365,0,1748140180,13228.173065649993,28081.395652709994,53324.30718984 2025-05-25,02:29:42.000,145,11094646,4004,0,1748140181,13228.247165059998,31772.122745069995,53324.39103528001 2025-05-25,02:29:43.000,145,11094495,4525,0,1748140182,13228.375154949994,28542.683670779996,53324.349112560005 2025-05-25,02:29:44.000,145,11094600,3485,0,1748140183,13228.354946019994,32233.579942259996,53324.42597088 2025-05-25,02:29:45.000,145,11094699,4685,0,1748140184,13228.408836499999,30387.955578270004,53324.42597088 2025-05-25,02:29:46.000,145,11094631,4525,0,1748140185,13228.48293590999,30849.525561539995,53324.48186784 2025-05-25,02:29:47.000,145,11094694,4004,0,1748140186,13228.48967222,31772.22848202,53324.47488072 2025-05-25,02:29:48.000,145,11094651,4445,0,1748140187,13228.658079969995,24390.520528620007,53324.55173904 2025-05-25,02:29:49.000,145,11094617,4485,0,1748140188,13228.67155259,33156.4379436,53324.55872616001 2025-05-25,02:29:50.000,145,11094611,4485,0,1748140189,13228.8130151,33617.74005993,53324.565713280004 2025-05-25,02:29:51.000,145,11094626,4004,0,1748140190,13228.89385082,27158.918304389998,53324.52379056 2025-05-25,02:29:52.000,145,11094622,3485,0,1748140191,13228.91405975,32695.255662480005,53324.55173904 2025-05-25,02:29:53.000,145,11094638,3525,0,1748140192,13229.075731190002,22545.3825546,53324.62161024 2025-05-25,02:29:54.000,145,11094591,4485,0,1748140193,13229.149830599992,33156.839744009994,53324.65654584001 2025-05-25,02:29:55.000,145,11094609,4485,0,1748140194,13229.170039529992,36386.25062178,53324.60763600001 2025-05-25,02:29:56.000,145,11094657,4485,0,1748140195,13229.338447280003,28543.388583780004,53324.70545568001 2025-05-25,02:29:57.000,145,11094607,3444,0,1748140196,13229.372128829993,27159.404694359997,53324.754365520006 2025-05-25,02:29:58.000,145,11094623,4285,0,1748140197,13229.493382409994,29466.176093820002,53324.71942992 2025-05-25,02:29:59.000,145,11094607,4885,0,1748140198,13229.547272889999,28543.684647240007,53324.74737840001 2025-05-25,02:30:00.000,145,11094690,4045,0,1748140199,13229.601163369989,32234.580918720007,53324.76135264 2025-05-25,02:30:01.000,145,11094642,4045,0,1748140200,13229.70894433,29927.81656839,53324.82423672001 2025-05-25,02:30:02.000,145,11094650,3965,0,1748140201,13229.76283480999,27159.820593030003,53324.8172496 2025-05-25,02:30:03.000,145,11094702,4245,0,1748140202,13229.88408838999,30850.632274949996,53324.88013368 2025-05-25,02:30:04.000,145,11094695,3965,0,1748140203,13229.937978869995,31312.293896910007,53324.83122384 2025-05-25,02:30:05.000,145,11094680,4045,0,1748140204,13229.99186935,30389.534583390006,53324.88013368 2025-05-25,02:30:06.000,145,11094682,4085,0,1748140205,13230.092914,33619.04414898,53324.922056400006 2025-05-25,02:30:07.000,145,11094701,4445,0,1748140206,13230.119859239996,30851.041124490002,53324.901095040004 2025-05-25,02:30:08.000,145,11094676,4245,0,1748140207,13230.207431269992,28082.749085670002,53324.93603064 2025-05-25,02:30:09.000,145,11094667,3845,0,1748140208,13230.247849129992,33619.27677027001,53324.950004880004 2025-05-25,02:30:10.000,145,11094697,4004,0,1748140209,13230.288266989992,31773.863880179997,53324.956992 2025-05-25,02:30:11.000,145,11094733,3885,0,1748140210,13230.416256880002,29466.98674377,53324.99891472 2025-05-25,02:30:12.000,145,11094685,4325,0,1748140211,13230.389311639992,23930.811515670008,53325.01288896001 2025-05-25,02:30:13.000,145,11094641,4805,0,1748140212,13230.456674740002,30389.795401199997,53325.0967344 2025-05-25,02:30:14.000,145,11094666,3965,0,1748140213,13230.497092600002,26237.618160779995,53325.138657120006 2025-05-25,02:30:15.000,145,11094653,3804,0,1748140214,13230.483619979997,23469.4530063,53325.12468288 2025-05-25,02:30:16.000,145,11094648,4085,0,1748140215,13230.557719390003,25776.238504020002,53325.0967344 2025-05-25,02:30:17.000,145,11094652,3325,0,1748140216,13230.524037839998,30390.042120750004,53325.22948968001 2025-05-25,02:30:18.000,145,11094628,3685,0,1748140217,13230.544246769998,35926.21734885,53325.187566960005 2025-05-25,02:30:19.000,145,11094626,4004,0,1748140218,13230.577928319988,30390.013924230007,53325.19455408 2025-05-25,02:30:20.000,145,11094596,4325,0,1748140219,13230.510565219993,28083.24252477,53325.2015412 2025-05-25,02:30:21.000,145,11094562,4485,0,1748140220,13230.611609869993,27160.47616212,53325.187566960005 2025-05-25,02:30:22.000,145,11094620,3245,0,1748140221,13230.571192009993,27160.65239037,53325.25045104001 2025-05-25,02:30:23.000,145,11094637,4885,0,1748140222,13230.577928319988,33158.313012180006,53325.15961848001 2025-05-25,02:30:24.000,145,11094607,4525,0,1748140223,13230.638555109988,27622.032047130007,53325.22948968001 2025-05-25,02:30:25.000,145,11094652,3845,0,1748140224,13230.550983079993,27160.722881669994,53325.24346392 2025-05-25,02:30:26.000,145,11094622,3165,0,1748140225,13230.611609869993,30390.25359465,53325.21551544 2025-05-25,02:30:27.000,145,11094632,4165,0,1748140226,13230.524037839998,27622.187127989993,53325.25045104001 2025-05-25,02:30:28.000,145,11094671,4685,0,1748140227,13230.524037839998,31312.99176078,53325.39019344 2025-05-25,02:30:29.000,145,11094668,3325,0,1748140228,13230.557719390003,29929.000822229995,53325.355257840005 2025-05-25,02:30:30.000,145,11094662,4245,0,1748140229,13230.422993189997,29006.283803490005,53325.36224496 2025-05-25,02:30:31.000,145,11094627,4725,0,1748140230,13230.443202119997,32697.053190630002,53325.355257840005 2025-05-25,02:30:32.000,145,11094621,4445,0,1748140231,13230.382575329997,32235.870909510006,53325.3412836 2025-05-25,02:30:33.000,145,11094655,4885,0,1748140232,13230.369102709992,29467.49428113,53325.474038880006 2025-05-25,02:30:34.000,145,11094683,3765,0,1748140233,13230.382575329997,29006.156919150002,53325.453077520004 2025-05-25,02:30:35.000,145,11094638,3525,0,1748140234,13230.281530679997,26699.329126650002,53325.39019344 2025-05-25,02:30:36.000,145,11094686,4325,0,1748140235,13230.342157469997,34081.06527657001,53325.38320632 2025-05-25,02:30:37.000,145,11094703,4205,0,1748140236,13230.295003300002,33158.39055261,53325.425129040006 2025-05-25,02:30:38.000,145,11094659,4405,0,1748140237,13230.281530679997,33619.586931989994,53325.355257840005 2025-05-25,02:30:39.000,145,11094545,4445,0,1748140238,13230.321948539997,28544.56578849,53325.36923208 2025-05-25,02:30:40.000,145,11094578,4004,0,1748140239,13230.268058059992,34080.97363788,53325.32032224 2025-05-25,02:30:41.000,145,11094566,4165,0,1748140240,13230.328684849992,26699.075357969996,53325.31333512 2025-05-25,02:30:42.000,145,11094494,4445,0,1748140241,13230.369102709992,30390.147857699994,53325.36923208 2025-05-25,02:30:43.000,145,11094511,4365,0,1748140242,13230.369102709992,28083.172033470008,53325.33429648 2025-05-25,02:30:44.000,145,11094538,3965,0,1748140243,13230.449938429992,32235.525502139993,53325.32032224 2025-05-25,02:30:45.000,145,11094688,4365,0,1748140244,13230.429729499992,31312.808483400004,53325.29936088001 2025-05-25,02:30:46.000,145,11094698,4325,0,1748140245,13230.497092600002,32235.476158229998,53325.31333512 2025-05-25,02:30:47.000,145,11094668,4405,0,1748140246,13230.530774149993,29467.402642440007,53325.257438160006 2025-05-25,02:30:48.000,145,11094654,3325,0,1748140247,13230.577928319988,25776.457027049997,53325.36224496 2025-05-25,02:30:49.000,145,11094700,3845,0,1748140248,13230.625082489998,33158.327110440005,53325.306348000006 2025-05-25,02:30:50.000,145,11094674,3405,0,1748140249,13230.604873559998,30851.569809239998,53325.27839952001 2025-05-25,02:30:51.000,145,11094713,3605,0,1748140250,13230.685709279998,30851.55571098,53325.32730936001 2025-05-25,02:30:52.000,145,11094660,3485,0,1748140251,13230.759808689989,27622.144833209997,53325.3412836 2025-05-25,02:30:53.000,145,11094666,4285,0,1748140252,13230.806962859999,24853.902138300007,53325.39019344 2025-05-25,02:30:54.000,145,11094698,3965,0,1748140253,13230.847380719999,27160.8004221,53325.3412836 2025-05-25,02:30:55.000,145,11094709,4165,0,1748140254,13230.887798579999,29929.09951005,53325.32032224 2025-05-25,02:30:56.000,145,11094675,4085,0,1748140255,13230.934952749994,29467.64936199,53325.36923208 2025-05-25,02:30:57.000,145,11094668,3804,0,1748140256,13230.96189798999,30851.823577920004,53325.39718056001 2025-05-25,02:30:58.000,145,11094684,3924,0,1748140257,13231.00905216,30390.528510720003,53325.43211616 2025-05-25,02:30:59.000,145,11094770,3885,0,1748140258,13231.02926109,31313.34421728,53325.404167680004 2025-05-25,02:31:00.000,145,11094690,4045,0,1748140259,13231.04947002,27161.110583820002,53325.37621920001 2025-05-25,02:31:01.000,145,11094706,4004,0,1748140260,13231.06294263999,29929.388524380003,53325.49500024001 2025-05-25,02:31:02.000,145,11094702,4165,0,1748140261,13231.056206329995,28083.954486899995,53325.4111548 2025-05-25,02:31:03.000,145,11094675,3725,0,1748140262,13231.096624189995,33159.08841647999,53325.49500024001 2025-05-25,02:31:04.000,145,11094668,4125,0,1748140263,13231.10336049999,27622.74400926,53325.46705176001 2025-05-25,02:31:05.000,145,11094654,4125,0,1748140264,13231.13030574,30390.993753300005,53325.522948720005 2025-05-25,02:31:06.000,145,11094672,3444,0,1748140265,13231.197668839995,25316.06424849,53325.522948720005 2025-05-25,02:31:07.000,145,11094707,4525,0,1748140266,13231.18419621999,32698.096461869995,53325.592819920006 2025-05-25,02:31:08.000,145,11094668,3765,0,1748140267,13231.258295629996,32236.73090337,53325.64871688 2025-05-25,02:31:09.000,145,11094709,4485,0,1748140268,13231.24482300999,30852.690620909998,53325.620768400004 2025-05-25,02:31:10.000,145,11094645,4365,0,1748140269,13231.25155932,25316.296869779995,53325.58583280001 2025-05-25,02:31:11.000,145,11094677,4485,0,1748140270,13231.31218611,28546.00381101,53325.61378128001 2025-05-25,02:31:12.000,145,11094706,3885,0,1748140271,13231.278504559996,32237.076310739998,53325.641729760006 2025-05-25,02:31:13.000,145,11094657,3685,0,1748140272,13231.325658729991,34543.995741930004,53325.68365248001 2025-05-25,02:31:14.000,145,11094685,3765,0,1748140273,13231.278504559996,32237.2313916,53325.66269112001 2025-05-25,02:31:15.000,145,11094660,3285,0,1748140274,13231.318922419996,31775.92927527,53325.71160096001 2025-05-25,02:31:16.000,145,11094685,4605,0,1748140275,13231.339131349996,28546.384464029994,53325.69762672 2025-05-25,02:31:17.000,145,11094685,4445,0,1748140276,13231.393021830001,28546.47610272,53325.690639600005 2025-05-25,02:31:18.000,145,11094640,4045,0,1748140277,13231.379549209996,26701.049114370006,53325.739549440004 2025-05-25,02:31:19.000,145,11094707,4645,0,1748140278,13231.440175999996,29007.9544473,53325.76749792 2025-05-25,02:31:20.000,145,11094663,4525,0,1748140279,13231.433439690001,29008.010840339994,53325.71858808 2025-05-25,02:31:21.000,145,11094692,3885,0,1748140280,13231.473857550001,30392.17800714,53325.75352368001 2025-05-25,02:31:22.000,145,11094685,3365,0,1748140281,13231.453648620001,25317.001782780004,53325.7954464 2025-05-25,02:31:23.000,145,11094640,3525,0,1748140282,13231.460384929997,27162.56975373,53325.760510800006 2025-05-25,02:31:24.000,145,11094673,3405,0,1748140283,13231.473857550001,29008.144773809996,53325.77448504 2025-05-25,02:31:25.000,145,11094527,4285,0,1748140284,13231.480593859997,28085.314968990002,53325.87230472 2025-05-25,02:31:26.000,145,11094528,4405,0,1748140285,13231.446912309992,31776.37337046,53325.83736912 2025-05-25,02:31:27.000,145,11094535,3804,0,1748140286,13231.419967069996,30392.227351049994,53325.928201680006 2025-05-25,02:31:28.000,145,11094550,4125,0,1748140287,13231.372812900001,28546.62413445,53325.858330480005 2025-05-25,02:31:29.000,145,11094517,4365,0,1748140288,13231.31218611,31314.859780230006,53325.83736912 2025-05-25,02:31:30.000,145,11094672,3365,0,1748140289,13231.27176825,31314.75404328,53325.809420640006 2025-05-25,02:31:31.000,145,11094683,4765,0,1748140290,13231.197668839995,28546.532495759995,53325.87230472 2025-05-25,02:31:32.000,145,11094674,4045,0,1748140291,13231.10336049999,31776.154847430007,53325.81640776 2025-05-25,02:31:33.000,145,11094671,4765,0,1748140292,13231.015788469995,27623.780231369994,53325.83736912 2025-05-25,02:31:34.000,145,11094655,4325,0,1748140293,13230.98884323,29469.263612759998,53325.89326608 2025-05-25,02:31:35.000,145,11094659,4485,0,1748140294,13230.90127119999,32237.471062020006,53325.88627896 2025-05-25,02:31:36.000,145,11094657,4485,0,1748140295,13230.84064440999,25316.811456270007,53325.858330480005 2025-05-25,02:31:37.000,145,11094675,4205,0,1748140296,13230.813699169994,29469.157875810008,53325.84435624 2025-05-25,02:31:38.000,145,11094665,4645,0,1748140297,13230.786753929999,28084.955463360006,53325.78147216001 2025-05-25,02:31:39.000,145,11094638,3365,0,1748140298,13230.739599759989,29007.679531229995,53325.85134336001 2025-05-25,02:31:40.000,145,11094690,4165,0,1748140299,13230.712654519994,29007.63018732,53325.82339488 2025-05-25,02:31:41.000,145,11094668,3365,0,1748140300,13230.652027729993,26239.31700111,53325.84435624 2025-05-25,02:31:42.000,145,11094677,3725,0,1748140301,13230.638555109988,32237.20319508,53325.907240320004 2025-05-25,02:31:43.000,145,11094636,4285,0,1748140302,13230.625082489998,34082.70772386,53325.91422744 2025-05-25,02:31:44.000,145,11094650,4004,0,1748140303,13230.591400939993,26239.302902850002,53325.907240320004 2025-05-25,02:31:45.000,145,11094683,4805,0,1748140304,13230.544246769998,26700.61206831,53325.928201680006 2025-05-25,02:31:46.000,145,11094692,4205,0,1748140305,13230.530774149993,30391.67046978,53325.96313728 2025-05-25,02:31:47.000,145,11094686,3285,0,1748140306,13230.530774149993,26239.239460679993,53325.87929184001 2025-05-25,02:31:48.000,145,11094707,4525,0,1748140307,13230.524037839998,27623.371381830002,53325.89326608 2025-05-25,02:31:49.000,145,11094653,3765,0,1748140308,13230.483619979997,26700.703706999993,53325.81640776 2025-05-25,02:31:50.000,145,11094637,4325,0,1748140309,13230.490356289993,31314.45093069,53325.907240320004 2025-05-25,02:31:51.000,145,11094686,3405,0,1748140310,13230.483619979997,26700.830591339996,53325.928201680006 2025-05-25,02:31:52.000,145,11094658,3804,0,1748140311,13230.443202119997,32237.273686379995,53325.92121456001 2025-05-25,02:31:53.000,145,11094680,4205,0,1748140312,13230.443202119997,29930.452943009994,53325.88627896 2025-05-25,02:31:54.000,145,11094683,3725,0,1748140313,13230.402784259997,31314.577815030003,53325.809420640006 2025-05-25,02:31:55.000,145,11094675,4645,0,1748140314,13230.389311639992,28084.99775814,53325.858330480005 2025-05-25,02:31:56.000,145,11094696,3885,0,1748140315,13230.396047950002,29469.164924940007,53325.84435624 2025-05-25,02:31:57.000,145,11094659,4125,0,1748140316,13230.355630090002,28546.447906200003,53325.858330480005 2025-05-25,02:31:58.000,145,11094655,4605,0,1748140317,13230.396047950002,31314.690601110007,53325.89326608 2025-05-25,02:31:59.000,145,11094703,4405,0,1748140318,13230.355630090002,26700.95747568,53325.89326608 2025-05-25,02:32:00.000,145,11094732,4004,0,1748140319,13230.355630090002,29007.855759480008,53325.89326608 2025-05-25,02:32:01.000,145,11094694,4165,0,1748140320,13230.335421160002,32237.485160280004,53325.82339488 2025-05-25,02:32:02.000,145,11094724,3765,0,1748140321,13230.315212230002,30853.360288259995,53325.91422744 2025-05-25,02:32:03.000,145,11094685,4485,0,1748140322,13230.268058059992,29469.25656363,53325.94916304001 2025-05-25,02:32:04.000,145,11094679,3885,0,1748140323,13230.146804479991,33621.68757273001,53325.858330480005 2025-05-25,02:32:05.000,145,11094657,3645,0,1748140324,13230.039023519996,27162.379427220003,53325.928201680006 2025-05-25,02:32:06.000,145,11094692,4365,0,1748140325,13229.97166042,29007.975594689997,53325.87230472 2025-05-25,02:32:07.000,145,11094721,3765,0,1748140326,13229.816725289995,33160.37135813999,53325.88627896 2025-05-25,02:32:08.000,145,11094733,3605,0,1748140327,13229.74936219,28546.602987060003,53325.88627896 2025-05-25,02:32:09.000,145,11094683,3725,0,1748140328,13229.62137229999,31314.909124140002,53325.87929184001 2025-05-25,02:32:10.000,145,11094694,3885,0,1748140329,13229.446228239998,29469.362300580004,53325.89326608 2025-05-25,02:32:11.000,145,11094707,4405,0,1748140330,13229.351919899993,31776.2182896,53325.85134336001 2025-05-25,02:32:12.000,145,11094697,3685,0,1748140331,13229.203721079997,24394.179027089995,53325.858330480005 2025-05-25,02:32:13.000,145,11094682,4205,0,1748140332,13229.116149050002,29469.263612759998,53325.858330480005 2025-05-25,02:32:14.000,145,11094752,3365,0,1748140333,13229.055522260001,33621.59593404,53325.73256232001 2025-05-25,02:32:15.000,145,11094704,4485,0,1748140334,13228.974686540001,31776.027963090004,53325.73256232001 2025-05-25,02:32:16.000,145,11094708,4205,0,1748140335,13228.887114509991,24855.389504730003,53325.760510800006 2025-05-25,02:32:17.000,145,11094716,3405,0,1748140336,13228.880378199996,28546.285776210003,53325.788459280004 2025-05-25,02:32:18.000,145,11094724,4045,0,1748140337,13228.860169269996,34082.70772386,53325.7954464 2025-05-25,02:32:19.000,145,11094637,4325,0,1748140338,13228.78606985999,30853.021930019997,53325.739549440004 2025-05-25,02:32:20.000,145,11094645,3804,0,1748140339,13228.718706759995,29930.248518239998,53325.71160096001 2025-05-25,02:32:21.000,145,11094608,4004,0,1748140340,13228.637871039995,28546.116597090004,53325.66967824 2025-05-25,02:32:22.000,145,11094607,4925,0,1748140341,13228.58398055999,34543.939348889995,53325.71160096001 2025-05-25,02:32:23.000,145,11094616,4205,0,1748140342,13228.54356269999,28084.743989459996,53325.67666536 2025-05-25,02:32:24.000,145,11094600,4205,0,1748140343,13228.496408529994,27623.293841399995,53325.71160096001 2025-05-25,02:32:25.000,145,11094625,4365,0,1748140344,13228.435781739994,32698.399574459996,53325.70461384 2025-05-25,02:32:26.000,145,11094664,4085,0,1748140345,13228.341473399989,27161.984675939995,53325.62775552 2025-05-25,02:32:27.000,145,11094650,4365,0,1748140346,13228.294319229994,30852.880947419995,53325.68365248001 2025-05-25,02:32:28.000,145,11094645,4605,0,1748140347,13228.260637679989,30391.50833979,53325.62775552 2025-05-25,02:32:29.000,145,11094627,3685,0,1748140348,13228.139384100003,30391.444897620007,53325.63474264001 2025-05-25,02:32:30.000,145,11094620,3605,0,1748140349,13228.098966240002,32236.871885970002,53325.64871688 2025-05-25,02:32:31.000,145,11094625,4485,0,1748140350,13228.045075759997,29007.263632560003,53325.592819920006 2025-05-25,02:32:32.000,145,11094597,3325,0,1748140351,13227.970976349992,29007.12264996,53325.5508972 2025-05-25,02:32:33.000,145,11094665,4605,0,1748140352,13227.977712660002,29929.797373919995,53325.620768400004 2025-05-25,02:32:34.000,145,11094626,3325,0,1748140353,13227.957503730002,29929.75507914,53325.57884568 2025-05-25,02:32:35.000,145,11094569,4845,0,1748140354,13227.937294800002,28084.165960800005,53325.61378128001 2025-05-25,02:32:36.000,145,11094590,4004,0,1748140355,13227.910349559992,32697.842693190003,53325.59980704 2025-05-25,02:32:37.000,145,11094607,4645,0,1748140356,13227.863195389997,29006.854783019997,53325.53692296 2025-05-25,02:32:38.000,145,11094626,4045,0,1748140357,13227.883404319997,28545.411684089995,53325.56487144001 2025-05-25,02:32:39.000,145,11094577,4525,0,1748140358,13227.856459080002,23470.320049290007,53325.52993584 2025-05-25,02:32:40.000,145,11094626,4125,0,1748140359,13227.735205500001,30852.218329199997,53325.54391008001 2025-05-25,02:32:41.000,145,11094660,4205,0,1748140360,13227.755414430001,30852.133739640005,53325.48801312 2025-05-25,02:32:42.000,145,11094663,4245,0,1748140361,13227.701523949996,29468.086408050003,53325.404167680004 2025-05-25,02:32:43.000,145,11094627,4765,0,1748140362,13227.688051329991,29006.64330912,53325.453077520004 2025-05-25,02:32:44.000,145,11094601,4565,0,1748140363,13227.728469189991,33158.98972866,53325.453077520004 2025-05-25,02:32:45.000,145,11094608,4045,0,1748140364,13227.681315019996,31774.900102290005,53325.46006464 2025-05-25,02:32:46.000,145,11094623,3605,0,1748140365,13227.667842399991,29006.615112600004,53325.43910328 2025-05-25,02:32:47.000,145,11094623,4485,0,1748140366,13227.661106089996,24392.931331080006,53325.39019344 2025-05-25,02:32:48.000,145,11094564,3845,0,1748140367,13227.62742453999,33620.29889412,53325.39019344 2025-05-25,02:32:49.000,145,11094607,4765,0,1748140368,13227.59374299,28545.157915410004,53325.41814192001 2025-05-25,02:32:50.000,145,11094578,3965,0,1748140369,13227.580270369996,29467.931327190003,53325.50198736 2025-05-25,02:32:51.000,145,11094659,4365,0,1748140370,13227.560061439995,29929.233443520003,53325.425129040006 2025-05-25,02:32:52.000,145,11094603,3605,0,1748140371,13227.59374299,33158.72186172,53325.37621920001 2025-05-25,02:32:53.000,145,11094660,4004,0,1748140372,13227.560061439995,27622.398601890003,53325.41814192001 2025-05-25,02:32:54.000,145,11094496,3924,0,1748140373,13227.56679774999,29006.361343919998,53325.33429648 2025-05-25,02:32:55.000,145,11094510,4125,0,1748140374,13227.60721560999,25776.858827460004,53325.481026 2025-05-25,02:32:56.000,145,11094678,3965,0,1748140375,13227.57353406,27161.004846869997,53325.41814192001 2025-05-25,02:32:57.000,145,11094619,4645,0,1748140376,13227.600479299996,31313.259627720006,53325.474038880006 2025-05-25,02:32:58.000,145,11094614,3845,0,1748140377,13227.60721560999,35465.61309639001,53325.46006464 2025-05-25,02:32:59.000,145,11094611,4325,0,1748140378,13227.580270369996,28083.778258649996,53325.481026 2025-05-25,02:33:00.000,145,11094607,3645,0,1748140379,13227.647633469991,30390.634247669994,53325.48801312 2025-05-25,02:33:01.000,145,11094641,4125,0,1748140380,13227.681315019996,34543.0723059,53325.48801312 2025-05-25,02:33:02.000,145,11094662,4245,0,1748140381,13227.721732879996,26699.709779669996,53325.453077520004 2025-05-25,02:33:03.000,145,11094662,4004,0,1748140382,13227.789095979992,32236.145825579995,53325.404167680004 2025-05-25,02:33:04.000,145,11094687,3725,0,1748140383,13227.809304909992,22086.15288249,53325.453077520004 2025-05-25,02:33:05.000,145,11094641,3804,0,1748140384,13227.782359669996,24392.867888909997,53325.50897448 2025-05-25,02:33:06.000,145,11094666,3645,0,1748140385,13227.809304909992,29468.072309790005,53325.50897448 2025-05-25,02:33:07.000,145,11094677,4485,0,1748140386,13227.748678119991,29468.001818489996,53325.404167680004 2025-05-25,02:33:08.000,145,11094651,4285,0,1748140387,13227.789095979992,30390.58490376,53325.41814192001 2025-05-25,02:33:09.000,145,11094707,4405,0,1748140388,13227.728469189991,28083.919241249998,53325.4111548 2025-05-25,02:33:10.000,145,11094666,4125,0,1748140389,13227.661106089996,29467.839688499997,53325.481026 2025-05-25,02:33:11.000,145,11094685,4405,0,1748140390,13227.721732879996,30390.634247669994,53325.46705176001 2025-05-25,02:33:12.000,145,11094707,4485,0,1748140391,13227.647633469991,28083.862848210003,53325.50198736 2025-05-25,02:33:13.000,145,11094665,4765,0,1748140392,13227.681315019996,22547.250574050006,53325.52993584 2025-05-25,02:33:14.000,145,11094681,4765,0,1748140393,13227.600479299996,30852.063248339997,53325.43910328 2025-05-25,02:33:15.000,145,11094687,4365,0,1748140394,13227.519643579995,29929.057215270004,53325.522948720005 2025-05-25,02:33:16.000,145,11094632,3685,0,1748140395,13227.58700667999,29929.000822229995,53325.50897448 2025-05-25,02:33:17.000,145,11094693,4325,0,1748140396,13227.479225719995,32697.328106700006,53325.50897448 2025-05-25,02:33:18.000,145,11094711,4525,0,1748140397,13227.49269834,31774.286827980002,53325.474038880006 2025-05-25,02:33:19.000,145,11094667,4285,0,1748140398,13227.52637988999,34081.30494699,53325.46006464 2025-05-25,02:33:20.000,145,11094695,4645,0,1748140399,13227.41186262,31313.083399469993,53325.51596160001 2025-05-25,02:33:21.000,145,11094675,3725,0,1748140400,13227.519643579995,30851.569809239998,53325.46006464 2025-05-25,02:33:22.000,145,11094718,3205,0,1748140401,13227.44554416999,26238.111599879994,53325.453077520004 2025-05-25,02:33:23.000,145,11094656,3525,0,1748140402,13227.43207155,32235.61714083,53325.49500024001 2025-05-25,02:33:24.000,145,11094719,4485,0,1748140403,13227.499434649995,28544.770213259995,53325.44609040001 2025-05-25,02:33:25.000,145,11094644,3845,0,1748140404,13227.378181069995,33158.50333869,53325.404167680004 2025-05-25,02:33:26.000,145,11094681,3885,0,1748140405,13227.40512630999,29006.00888742,53325.50897448 2025-05-25,02:33:27.000,145,11094690,3965,0,1748140406,13227.38491737999,25776.73194312,53325.46006464 2025-05-25,02:33:28.000,145,11094694,3525,0,1748140407,13227.229982249999,29928.810495719998,53325.474038880006 2025-05-25,02:33:29.000,145,11094670,4045,0,1748140408,13227.317554279995,29928.817544849997,53325.48801312 2025-05-25,02:33:30.000,145,11094683,4645,0,1748140409,13227.22324593999,29929.007871359994,53325.49500024001 2025-05-25,02:33:31.000,145,11094714,3165,0,1748140410,13227.216509629994,31312.871925569998,53325.49500024001 2025-05-25,02:33:32.000,145,11094694,4165,0,1748140411,13227.256927489994,29467.585919820005,53325.474038880006 2025-05-25,02:33:33.000,145,11094717,4805,0,1748140412,13227.135673909994,29006.121673500005,53325.49500024001 2025-05-25,02:33:34.000,145,11094626,3245,0,1748140413,13227.24345486999,28544.71382022,53325.54391008001 2025-05-25,02:33:35.000,145,11094681,3885,0,1748140414,13227.155882839994,33619.96053588,53325.52993584 2025-05-25,02:33:36.000,145,11094660,3924,0,1748140415,13227.162619149989,34542.4378842,53325.50897448 2025-05-25,02:33:37.000,145,11094727,4085,0,1748140416,13227.22324593999,28083.446949539997,53325.46705176001 2025-05-25,02:33:38.000,145,11094529,4325,0,1748140417,13227.122201289989,32235.78631995,53325.481026 2025-05-25,02:33:39.000,145,11094585,3845,0,1748140418,13227.22324593999,32697.032043240004,53325.5508972 2025-05-25,02:33:40.000,145,11094688,3885,0,1748140419,13227.189564389999,35004.021965730004,53325.46006464 2025-05-25,02:33:41.000,145,11094693,4325,0,1748140420,13227.18282807999,28083.42580215,53325.50897448 2025-05-25,02:33:42.000,145,11094644,4325,0,1748140421,13227.229982249999,23469.720873240003,53325.49500024001 2025-05-25,02:33:43.000,145,11094708,3645,0,1748140422,13227.162619149989,29006.142820890003,53325.49500024001 2025-05-25,02:33:44.000,145,11094683,3525,0,1748140423,13227.209773319999,33619.629226770005,53325.48801312 2025-05-25,02:33:45.000,145,11094657,4445,0,1748140424,13227.216509629994,30390.225398130002,53325.51596160001 2025-05-25,02:33:46.000,145,11094680,3804,0,1748140425,13227.189564389999,30851.457023159994,53325.50897448 2025-05-25,02:33:47.000,145,11094621,3965,0,1748140426,13227.25019118,29928.79639746,53325.404167680004 2025-05-25,02:33:48.000,145,11094662,4045,0,1748140427,13227.149146529999,29467.47313374,53325.46006464 2025-05-25,02:33:49.000,145,11094722,3605,0,1748140428,13227.22324593999,29928.718857030006,53325.39718056001 2025-05-25,02:33:50.000,145,11094688,3085,0,1748140429,13227.189564389999,26237.921273369997,53325.481026 2025-05-25,02:33:51.000,145,11094655,4325,0,1748140430,13227.189564389999,30390.147857699994,53325.46006464 2025-05-25,02:33:52.000,145,11094716,3285,0,1748140431,13227.27040011,27621.996801479996,53325.43211616 2025-05-25,02:33:53.000,145,11094712,4205,0,1748140432,13227.216509629994,32235.666484739995,53325.33429648 2025-05-25,02:33:54.000,145,11094732,4245,0,1748140433,13227.30408165999,29006.100526110007,53325.41814192001 2025-05-25,02:33:55.000,145,11094635,3885,0,1748140434,13227.34449951999,27622.208275380006,53325.474038880006 2025-05-25,02:33:56.000,145,11094671,4285,0,1748140435,13227.40512630999,24853.923285690005,53325.425129040006 2025-05-25,02:33:57.000,145,11094742,3245,0,1748140436,13227.49269834,32235.842712989994,53325.425129040006 2025-05-25,02:33:58.000,145,11094669,3804,0,1748140437,13227.46575309999,32697.22941888,53325.4111548 2025-05-25,02:33:59.000,145,11094725,4565,0,1748140438,13227.539852509995,26238.06225597,53325.404167680004 2025-05-25,02:34:00.000,145,11094654,3645,0,1748140439,13227.5331162,30851.88702009,53325.481026 2025-05-25,02:34:01.000,145,11094679,4285,0,1748140440,13227.56679774999,29467.733951550006,53325.43211616 2025-05-25,02:34:02.000,145,11094742,4285,0,1748140441,13227.59374299,28545.122669760007,53325.41814192001 2025-05-25,02:34:03.000,145,11094694,3725,0,1748140442,13227.5331162,29006.50232652,53325.44609040001 2025-05-25,02:34:04.000,145,11094673,4685,0,1748140443,13227.55332513,30851.929314869994,53325.46006464 2025-05-25,02:34:05.000,145,11094659,4365,0,1748140444,13227.560061439995,35927.01390054,53325.43211616 2025-05-25,02:34:06.000,145,11094735,4445,0,1748140445,13227.519643579995,27160.927306440004,53325.44609040001 2025-05-25,02:34:07.000,145,11094751,4485,0,1748140446,13227.49269834,28083.714816480002,53325.38320632 2025-05-25,02:34:08.000,145,11094728,3325,0,1748140447,13227.45228048,28083.693669090004,53325.46006464 2025-05-25,02:34:09.000,145,11094726,4325,0,1748140448,13227.499434649995,31774.596989700003,53325.481026 2025-05-25,02:34:10.000,145,11094651,3965,0,1748140449,13227.438807859995,30851.929314869994,53325.46006464 2025-05-25,02:34:11.000,145,11094667,4525,0,1748140450,13227.42533523999,24854.092464810004,53325.39718056001 2025-05-25,02:34:12.000,145,11094587,4125,0,1748140451,13227.45228048,29929.198197870006,53325.39718056001 2025-05-25,02:34:13.000,145,11094689,3924,0,1748140452,13227.41186262,28545.087424109995,53325.481026 2025-05-25,02:34:14.000,145,11094665,3885,0,1748140453,13227.438807859995,30390.465068549995,53325.474038880006 2025-05-25,02:34:15.000,145,11094732,3325,0,1748140454,13227.42533523999,29467.867885019994,53325.39019344 2025-05-25,02:34:16.000,145,11094733,4245,0,1748140455,13227.418598929995,31313.31602076,53325.425129040006 2025-05-25,02:34:17.000,145,11094708,4085,0,1748140456,13227.45228048,28545.172013670002,53325.37621920001 2025-05-25,02:34:18.000,145,11094683,3605,0,1748140457,13227.40512630999,30851.985707910004,53325.38320632 2025-05-25,02:34:19.000,145,11094676,3924,0,1748140458,13227.50617095999,33158.86989345,53325.41814192001 2025-05-25,02:34:20.000,145,11094725,3804,0,1748140459,13227.45228048,36388.58388381,53325.404167680004 2025-05-25,02:34:21.000,145,11094674,3924,0,1748140460,13227.48596202999,34081.65740349,53325.39718056001 2025-05-25,02:34:22.000,145,11094678,4485,0,1748140461,13227.57353406,30390.845721570004,53325.48801312 2025-05-25,02:34:23.000,145,11094713,3885,0,1748140462,13227.56679774999,29006.741996940007,53325.38320632 2025-05-25,02:34:24.000,145,11094707,3965,0,1748140463,13227.681315019996,30390.831623310005,53325.425129040006 2025-05-25,02:34:25.000,145,11094688,3165,0,1748140464,13227.69478764,27622.715812740003,53325.4111548 2025-05-25,02:34:26.000,145,11094724,3645,0,1748140465,13227.775623360001,29468.192144999994,53325.43910328 2025-05-25,02:34:27.000,145,11094749,3685,0,1748140466,13227.802568599996,34082.002810859994,53325.3412836 2025-05-25,02:34:28.000,145,11094713,4365,0,1748140467,13227.849722769992,35004.769173509994,53325.39718056001 2025-05-25,02:34:29.000,145,11094699,4405,0,1748140468,13227.991185279992,29929.684587840005,53325.425129040006 2025-05-25,02:34:30.000,145,11094699,3605,0,1748140469,13228.024866829997,28084.264648619996,53325.453077520004 2025-05-25,02:34:31.000,145,11094695,3885,0,1748140470,13228.139384100003,28084.173009930004,53325.404167680004 2025-05-25,02:34:32.000,145,11094670,4004,0,1748140471,13228.240428749988,30391.092441119996,53325.453077520004 2025-05-25,02:34:33.000,145,11094684,3525,0,1748140472,13228.274110299993,26238.731923319996,53325.404167680004 2025-05-25,02:34:34.000,145,11094742,3804,0,1748140473,13228.348209709999,32236.56877338,53325.38320632 2025-05-25,02:34:35.000,145,11094698,3765,0,1748140474,13228.395363879994,29929.783275659996,53325.355257840005 2025-05-25,02:34:36.000,145,11094715,4685,0,1748140475,13228.48967222,30852.486196140002,53325.39718056001 2025-05-25,02:34:37.000,145,11094736,3485,0,1748140476,13228.53009008,29007.115600830002,53325.4111548 2025-05-25,02:34:38.000,145,11094722,3845,0,1748140477,13228.52335376999,28084.419729479996,53325.404167680004 2025-05-25,02:34:39.000,145,11094711,4245,0,1748140478,13228.58398055999,34543.657383690006,53325.39718056001 2025-05-25,02:34:40.000,145,11094700,3565,0,1748140479,13228.557035319995,33620.99675799,53325.46006464 2025-05-25,02:34:41.000,145,11094736,3525,0,1748140480,13228.60418948999,26700.442889190002,53325.425129040006 2025-05-25,02:34:42.000,145,11094710,3285,0,1748140481,13228.63113473,26700.506331359997,53325.38320632 2025-05-25,02:34:43.000,145,11094641,4765,0,1748140482,13228.658079969995,29007.418713420004,53325.49500024001 2025-05-25,02:34:44.000,145,11094699,4445,0,1748140483,13228.67155259,28084.743989459996,53325.474038880006 2025-05-25,02:34:45.000,145,11094724,3525,0,1748140484,13228.67155259,28084.779235110007,53325.43910328 2025-05-25,02:34:46.000,145,11094728,3165,0,1748140485,13228.75238831,30853.00783176,53325.46006464 2025-05-25,02:34:47.000,145,11094700,3165,0,1748140486,13228.79280617,30391.67751891,53325.50198736 2025-05-25,02:34:48.000,145,11094678,2965,0,1748140487,13228.819751409996,27162.062216370003,53325.58583280001 2025-05-25,02:34:49.000,145,11094694,3924,0,1748140488,13228.839960339996,24393.826570589998,53325.55788432 2025-05-25,02:34:50.000,145,11094691,3645,0,1748140489,13228.880378199996,33621.28577232,53325.61378128001 2025-05-25,02:34:51.000,145,11094748,4004,0,1748140490,13228.947741299991,31314.387488520006,53325.66967824 2025-05-25,02:34:52.000,145,11094333,4405,0,1748140491,13228.954477610001,27162.034019850005,53325.66967824 2025-05-25,02:34:53.000,145,11094366,3924,0,1748140492,13228.934268680001,30853.057175669994,53325.641729760006 2025-05-25,02:34:54.000,145,11094343,4365,0,1748140493,13229.008368089992,26700.6332157,53325.63474264001 2025-05-25,02:34:55.000,145,11094371,4485,0,1748140494,13229.001631779996,29007.517401239995,53325.69762672 2025-05-25,02:34:56.000,145,11094331,4365,0,1748140495,13229.021840709996,28084.70874381,53325.64871688 2025-05-25,02:34:57.000,145,11094326,4045,0,1748140496,13228.994895470001,32698.441869240007,53325.641729760006 2025-05-25,02:34:58.000,145,11094346,4085,0,1748140497,13228.981422849996,27161.963528549997,53325.70461384 2025-05-25,02:34:59.000,145,11094198,4205,0,1748140498,13229.001631779996,29930.185076070004,53325.67666536 2025-05-25,02:35:00.000,145,11094291,4485,0,1748140499,13228.954477610001,24855.072293880003,53325.620768400004 2025-05-25,02:35:01.000,145,11094358,3845,0,1748140500,13228.981422849996,30852.902094809993,53325.69762672 2025-05-25,02:35:02.000,145,11094350,3804,0,1748140501,13228.967950229991,30391.557683699997,53325.75352368001 2025-05-25,02:35:03.000,145,11094355,3885,0,1748140502,13228.974686540001,25777.768165229994,53325.760510800006 2025-05-25,02:35:04.000,145,11094302,4325,0,1748140503,13228.994895470001,31314.316997219998,53325.74653656 2025-05-25,02:35:05.000,145,11094377,4365,0,1748140504,13229.008368089992,28546.032007529997,53325.739549440004 2025-05-25,02:35:06.000,145,11094335,4405,0,1748140505,13229.055522260001,30391.550634569998,53325.68365248001 2025-05-25,02:35:07.000,145,11094361,4565,0,1748140506,13229.035313330001,24393.699686249995,53325.71858808 2025-05-25,02:35:08.000,145,11094325,4645,0,1748140507,13229.048785949992,32236.984672050006,53325.71858808 2025-05-25,02:35:09.000,145,11094415,4445,0,1748140508,13229.163303219997,29007.3200256,53325.760510800006 2025-05-25,02:35:10.000,145,11094373,4445,0,1748140509,13229.136357980002,34082.43985692,53325.75352368001 2025-05-25,02:35:11.000,145,11094415,4445,0,1748140510,13229.163303219997,31775.492229209995,53325.81640776 2025-05-25,02:35:12.000,145,11094360,3924,0,1748140511,13229.163303219997,30391.416701099995,53325.71160096001 2025-05-25,02:35:13.000,145,11094362,4205,0,1748140512,13229.196984770002,29007.228386910007,53325.788459280004 2025-05-25,02:35:14.000,145,11094413,4285,0,1748140513,13229.217193700002,28084.476122520005,53325.83038200001 2025-05-25,02:35:15.000,145,11094378,4205,0,1748140514,13229.210457389992,29468.643289319996,53325.84435624 2025-05-25,02:35:16.000,145,11094389,4125,0,1748140515,13229.250875249993,27161.745005520002,53325.809420640006 2025-05-25,02:35:17.000,145,11094407,4325,0,1748140516,13229.291293109993,28084.483171650005,53325.80243352001 2025-05-25,02:35:18.000,145,11094373,4325,0,1748140517,13229.271084179993,29929.987700430007,53325.83736912 2025-05-25,02:35:19.000,145,11094376,3725,0,1748140518,13229.358656209988,26239.02093765,53325.83038200001 2025-05-25,02:35:20.000,145,11094344,4085,0,1748140519,13229.399074069988,28084.53956469,53325.87929184001 2025-05-25,02:35:21.000,145,11094388,3965,0,1748140520,13229.479909789989,28084.490220780004,53325.85134336001 2025-05-25,02:35:22.000,145,11094359,4645,0,1748140521,13229.547272889999,30391.388504579998,53325.907240320004 2025-05-25,02:35:23.000,145,11094323,3924,0,1748140522,13229.580954439989,25777.662428280004,53325.85134336001 2025-05-25,02:35:24.000,145,11094399,4325,0,1748140523,13229.675262779994,28545.940368840005,53325.90025320001 2025-05-25,02:35:25.000,145,11094388,4045,0,1748140524,13229.74936219,29007.327074729998,53325.9351888 2025-05-25,02:35:26.000,145,11094364,3804,0,1748140525,13229.816725289995,29468.791321049997,53326.01903424001 2025-05-25,02:35:27.000,145,11094389,4445,0,1748140526,13229.88408838999,30391.557683699997,53325.90025320001 2025-05-25,02:35:28.000,145,11094385,4525,0,1748140527,13229.937978869995,31775.654359199994,53325.94916304001 2025-05-25,02:35:29.000,145,11094332,3845,0,1748140528,13230.01207828,30391.599978479993,53325.956150160004 2025-05-25,02:35:30.000,145,11094324,4165,0,1748140529,13230.059232449996,31775.661408329994,53325.97012440001 2025-05-25,02:35:31.000,145,11094389,4445,0,1748140530,13230.126595549991,29007.482155589998,53325.99807288001 2025-05-25,02:35:32.000,145,11094421,4525,0,1748140531,13230.200694959996,30391.628175000005,53325.94916304001 2025-05-25,02:35:33.000,145,11094347,4365,0,1748140532,13230.315212230002,29930.22032172,53326.01204712 2025-05-25,02:35:34.000,145,11094336,4085,0,1748140533,13230.369102709992,30391.642273260004,53326.0399956 2025-05-25,02:35:35.000,145,11094337,4045,0,1748140534,13230.402784259997,37312.238436839994,53326.1098668 2025-05-25,02:35:36.000,145,11094416,3965,0,1748140535,13230.503828909998,28084.70874381,53326.06095696 2025-05-25,02:35:37.000,145,11094388,3885,0,1748140536,13230.564455699998,30853.028979149996,53326.10287968 2025-05-25,02:35:38.000,145,11094370,3365,0,1748140537,13230.598137249988,28546.109547960004,53326.10287968 2025-05-25,02:35:39.000,145,11094344,3444,0,1748140538,13230.638555109988,28546.116597090004,53326.11685392001 2025-05-25,02:35:40.000,145,11094363,3845,0,1748140539,13230.645291419998,27162.055167240003,53326.21467360001 2025-05-25,02:35:41.000,145,11094382,3245,0,1748140540,13230.645291419998,32698.589900969993,53326.1098668 2025-05-25,02:35:42.000,145,11094335,4445,0,1748140541,13230.658764039988,29007.693629489993,53326.17275088 2025-05-25,02:35:43.000,145,11094349,4765,0,1748140542,13230.625082489998,29007.77116992,53326.193712240005 2025-05-25,02:35:44.000,145,11094345,3645,0,1748140543,13230.638555109988,32237.337128550003,53326.193712240005 2025-05-25,02:35:45.000,145,11094334,4245,0,1748140544,13230.611609869993,26700.95747568,53326.29851904 2025-05-25,02:35:46.000,145,11094374,4205,0,1748140545,13230.658764039988,31314.690601110007,53326.28454480001 2025-05-25,02:35:47.000,145,11094346,4325,0,1748140546,13230.631818799993,27623.787280499993,53326.32646752 2025-05-25,02:35:48.000,145,11094347,3804,0,1748140547,13230.591400939993,34083.03198384,53326.30550616001 2025-05-25,02:35:49.000,145,11094351,3845,0,1748140548,13230.598137249988,30391.966533240004,53326.30550616001 2025-05-25,02:35:50.000,145,11094327,4525,0,1748140549,13230.611609869993,30391.980631500002,53326.36839024 2025-05-25,02:35:51.000,145,11094334,4165,0,1748140550,13230.611609869993,35005.67851128,53326.34742888 2025-05-25,02:35:52.000,145,11094349,3525,0,1748140551,13230.591400939993,29469.115581029997,53326.410312960004 2025-05-25,02:35:53.000,145,11094340,3965,0,1748140552,13230.571192009993,23932.623142080003,53326.410312960004 2025-05-25,02:35:54.000,145,11094310,3965,0,1748140553,13230.571192009993,32237.294833770007,53326.37537736 2025-05-25,02:35:55.000,145,11094376,4245,0,1748140554,13230.618346179988,24855.368357340005,53326.38236448001 2025-05-25,02:35:56.000,145,11094310,4165,0,1748140555,13230.598137249988,29930.417697359997,53326.38236448001 2025-05-25,02:35:57.000,145,11094348,4004,0,1748140556,13230.604873559998,30853.057175669994,53326.44524856 2025-05-25,02:35:58.000,145,11094618,3845,0,1748140557,13230.598137249988,25316.635228019994,53326.48717128 2025-05-25,02:35:59.000,145,11094615,4405,0,1748140558,13230.557719390003,30391.628175000005,53326.47319704001 2025-05-25,02:36:00.000,145,11094608,3845,0,1748140559,13230.618346179988,30391.635224130005,53326.459222800004 2025-05-25,02:36:01.000,145,11094626,3485,0,1748140560,13230.577928319988,33621.2575758,53326.50813264 2025-05-25,02:36:02.000,145,11094624,3885,0,1748140561,13230.577928319988,29468.819517569995,53326.46620992 2025-05-25,02:36:03.000,145,11094627,4125,0,1748140562,13230.645291419998,31775.675506590007,53326.431274320006 2025-05-25,02:36:04.000,145,11094584,3965,0,1748140563,13230.591400939993,34082.538544740004,53326.50114552001 2025-05-25,02:36:05.000,145,11094667,4485,0,1748140564,13230.645291419998,29007.355271249995,53326.50114552001 2025-05-25,02:36:06.000,145,11094635,4565,0,1748140565,13230.665500349998,29468.77722279,53326.54306824 2025-05-25,02:36:07.000,145,11094634,3845,0,1748140566,13230.631818799993,31775.59796616,53326.51511976 2025-05-25,02:36:08.000,145,11094608,3804,0,1748140567,13230.692445589993,24393.579851040005,53326.529094000005 2025-05-25,02:36:09.000,145,11094646,4085,0,1748140568,13230.685709279998,28084.638252510005,53326.480184160006 2025-05-25,02:36:10.000,145,11094609,4525,0,1748140569,13230.678972969989,26239.119625470004,53326.55704248 2025-05-25,02:36:11.000,145,11094592,3804,0,1748140570,13230.699181899989,29468.826566699994,53326.44524856 2025-05-25,02:36:12.000,145,11094655,4365,0,1748140571,13230.625082489998,30391.578831089995,53326.43826144 2025-05-25,02:36:13.000,145,11094664,4165,0,1748140572,13230.652027729993,28546.024958399998,53326.50114552001 2025-05-25,02:36:14.000,145,11094478,4205,0,1748140573,13230.658764039988,31314.422734170003,53326.50813264 2025-05-25,02:36:15.000,145,11094645,4445,0,1748140574,13230.618346179988,28084.835628150002,53326.50813264 2025-05-25,02:36:16.000,145,11094658,3245,0,1748140575,13230.692445589993,29468.960500169997,53326.529094000005 2025-05-25,02:36:17.000,145,11094656,3845,0,1748140576,13230.652027729993,30391.86079629,53326.55005536001 2025-05-25,02:36:18.000,145,11094637,3685,0,1748140577,13230.658764039988,35005.58687259001,53326.55005536001 2025-05-25,02:36:19.000,145,11094635,4325,0,1748140578,13230.652027729993,28546.370365769995,53326.5640296 2025-05-25,02:36:20.000,145,11094625,4485,0,1748140579,13230.645291419998,29469.186072330005,53326.55704248 2025-05-25,02:36:21.000,145,11094631,3765,0,1748140580,13230.658764039988,23009.948418119995,53326.52210688001 2025-05-25,02:36:22.000,145,11094629,3645,0,1748140581,13230.678972969989,29930.671466040003,53326.57101672001 2025-05-25,02:36:23.000,145,11094628,4205,0,1748140582,13230.678972969989,30853.423730430004,53326.57101672001 2025-05-25,02:36:24.000,145,11094614,4004,0,1748140583,13230.732863449994,32698.942357470005,53326.57101672001 2025-05-25,02:36:25.000,145,11094623,4445,0,1748140584,13230.726127139998,29930.71376082,53326.59197808001 2025-05-25,02:36:26.000,145,11094619,4805,0,1748140585,13230.753072379994,29007.883956000005,53326.57101672001 2025-05-25,02:36:27.000,145,11094673,3444,0,1748140586,13230.806962859999,31314.655355459996,53326.59197808001 2025-05-25,02:36:28.000,145,11094655,4445,0,1748140587,13230.887798579999,33621.504295349994,53326.578003840004 2025-05-25,02:36:29.000,145,11094612,4245,0,1748140588,13230.874325959994,32237.259588119996,53326.59197808001 2025-05-25,02:36:30.000,145,11094626,3965,0,1748140589,13230.92821644,25316.656375410006,53326.58499096 2025-05-25,02:36:31.000,145,11094638,3325,0,1748140590,13230.934952749994,29468.91115626,53326.57101672001 2025-05-25,02:36:32.000,145,11094618,3365,0,1748140591,13230.98884323,32237.06926161,53326.64088792001 2025-05-25,02:36:33.000,145,11094621,4725,0,1748140592,13231.056206329995,30391.642273260004,53326.6339008 2025-05-25,02:36:34.000,145,11094633,3685,0,1748140593,13231.035997399995,26239.302902850002,53326.66184928 2025-05-25,02:36:35.000,145,11094612,3285,0,1748140594,13231.04947002,28546.109547960004,53326.61293944 2025-05-25,02:36:36.000,145,11094617,3685,0,1748140595,13231.04273370999,26239.422738060006,53326.64088792001 2025-05-25,02:36:37.000,145,11094655,4285,0,1748140596,13231.056206329995,30391.776206730006,53326.66883640001 2025-05-25,02:36:38.000,145,11094683,4965,0,1748140597,13231.08988788,29930.467041270007,53326.68281064 2025-05-25,02:36:39.000,145,11094734,4085,0,1748140598,13231.06967895,29930.565729089998,53326.696784880005 2025-05-25,02:36:40.000,145,11094702,4085,0,1748140599,13231.137042049995,35466.97357848,53326.745694720004 2025-05-25,02:36:41.000,145,11094683,4645,0,1748140600,13231.15051467,23932.855763369997,53326.745694720004 2025-05-25,02:36:42.000,145,11094663,3765,0,1748140601,13231.116833119995,26701.035016110007,53326.7736432 2025-05-25,02:36:43.000,145,11094745,4045,0,1748140602,13231.18419621999,32698.956455730004,53326.66184928 2025-05-25,02:36:44.000,145,11094674,3485,0,1748140603,13231.14377835999,25778.49422562,53326.71774624001 2025-05-25,02:36:45.000,145,11094670,3444,0,1748140604,13231.157250979995,31314.845681969993,53326.75268184 2025-05-25,02:36:46.000,145,11094695,4485,0,1748140605,13231.18419621999,27624.02695092,53326.73870760001 2025-05-25,02:36:47.000,145,11094723,4645,0,1748140606,13231.096624189995,25778.49422562,53326.73870760001 2025-05-25,02:36:48.000,145,11094742,3765,0,1748140607,13231.157250979995,29008.10247903,53326.72473336 2025-05-25,02:36:49.000,145,11094676,3924,0,1748140608,13231.116833119995,29469.672462300005,53326.703772 2025-05-25,02:36:50.000,145,11094745,4525,0,1748140609,13231.08988788,28546.758067920004,53326.72473336 2025-05-25,02:36:51.000,145,11094679,4285,0,1748140610,13231.10336049999,27624.160884390003,53326.73870760001 2025-05-25,02:36:52.000,145,11094723,4285,0,1748140611,13230.98210691999,27624.217277429998,53326.766656080006 2025-05-25,02:36:53.000,145,11094660,3965,0,1748140612,13231.08315156999,31315.057155870003,53326.766656080006 2025-05-25,02:36:54.000,145,11094705,4485,0,1748140613,13230.98884323,29008.41264075,53326.7736432 2025-05-25,02:36:55.000,145,11094684,3645,0,1748140614,13230.96189798999,30392.34013713,53326.794604560004 2025-05-25,02:36:56.000,145,11094672,4085,0,1748140615,13231.00905216,30392.459972340002,53326.82954016 2025-05-25,02:36:57.000,145,11094713,4525,0,1748140616,13230.90127119999,27162.774178499996,53326.815565920006 2025-05-25,02:36:58.000,145,11094684,3245,0,1748140617,13230.9686343,34083.20116296,53326.80857880001 2025-05-25,02:36:59.000,145,11094671,3965,0,1748140618,13230.94168905999,27624.17498265,53326.80159168 2025-05-25,02:37:00.000,145,11094724,3405,0,1748140619,13230.894534889994,31314.951418919998,53326.80857880001 2025-05-25,02:37:01.000,145,11094728,4004,0,1748140620,13230.94842537,30853.592909550003,53326.794604560004 2025-05-25,02:37:02.000,145,11094654,4045,0,1748140621,13230.887798579999,30853.607007810002,53326.83652728001 2025-05-25,02:37:03.000,145,11094683,4925,0,1748140622,13230.934952749994,31776.077307,53326.794604560004 2025-05-25,02:37:04.000,145,11094694,3405,0,1748140623,13230.92821644,31776.267633509997,53326.80857880001 2025-05-25,02:37:05.000,145,11094687,3804,0,1748140624,13230.88106226999,26239.528475009996,53326.82255304 2025-05-25,02:37:06.000,145,11094694,3325,0,1748140625,13230.92821644,31776.042061350003,53326.8435144 2025-05-25,02:37:07.000,145,11094716,4405,0,1748140626,13230.813699169994,28085.110544220006,53326.88543712001 2025-05-25,02:37:08.000,145,11094692,4045,0,1748140627,13230.827171789999,33621.335116229995,53326.7736432 2025-05-25,02:37:09.000,145,11094678,3365,0,1748140628,13230.82043547999,30853.261600440004,53326.8435144 2025-05-25,02:37:10.000,145,11094669,4605,0,1748140629,13230.786753929999,29930.354255190003,53326.766656080006 2025-05-25,02:37:11.000,145,11094663,3804,0,1748140630,13230.86085333999,31775.76009615,53326.80857880001 2025-05-25,02:37:12.000,145,11094688,3165,0,1748140631,13230.786753929999,29007.580843410004,53326.83652728001 2025-05-25,02:37:13.000,145,11094713,4525,0,1748140632,13230.833908099994,29930.170977810005,53326.78063032 2025-05-25,02:37:14.000,145,11094678,3645,0,1748140633,13230.887798579999,27623.477118780007,53326.815565920006 2025-05-25,02:37:15.000,145,11094691,4685,0,1748140634,13230.854117029994,33159.80742774,53326.864475760005 2025-05-25,02:37:16.000,145,11094692,3245,0,1748140635,13230.9686343,29468.890008870003,53326.766656080006 2025-05-25,02:37:17.000,145,11094682,3245,0,1748140636,13230.90127119999,34082.693625600004,53326.80857880001 2025-05-25,02:37:18.000,145,11094693,4525,0,1748140637,13230.975370609995,29007.510352109995,53326.80159168 2025-05-25,02:37:19.000,145,11094701,4125,0,1748140638,13230.98210691999,31314.59191329,53326.80857880001 2025-05-25,02:37:20.000,145,11094706,3325,0,1748140639,13230.98884323,24393.95345493,53326.83652728001 2025-05-25,02:37:21.000,145,11094701,3924,0,1748140640,13231.08315156999,30391.952434980005,53326.87146288 2025-05-25,02:37:22.000,145,11094706,3804,0,1748140641,13231.00905216,30392.058171929995,53326.89242424 2025-05-25,02:37:23.000,145,11094694,4405,0,1748140642,13231.056206329995,30391.98768063,53326.82255304 2025-05-25,02:37:24.000,145,11094704,3205,0,1748140643,13231.06294263999,27623.956459620007,53326.80159168 2025-05-25,02:37:25.000,145,11094684,3365,0,1748140644,13231.06294263999,23932.848714239997,53326.85748864001 2025-05-25,02:37:26.000,145,11094715,3525,0,1748140645,13231.12356942999,26239.81748934,53326.80857880001 2025-05-25,02:37:27.000,145,11094669,3885,0,1748140646,13231.08315156999,33160.561684650005,53326.8435144 2025-05-25,02:37:28.000,145,11094650,4245,0,1748140647,13231.137042049995,28085.272674210006,53326.80159168 2025-05-25,02:37:29.000,145,11094764,3365,0,1748140648,13231.13030574,28546.758067920004,53326.89941136 2025-05-25,02:37:30.000,145,11094685,3685,0,1748140649,13231.137042049995,27623.87891919,53326.90639848001 2025-05-25,02:37:31.000,145,11094714,3444,0,1748140650,13231.177459909995,25778.34619389,53326.89941136 2025-05-25,02:37:32.000,145,11094705,3965,0,1748140651,13231.096624189995,28546.588888800004,53326.83652728001 2025-05-25,02:37:33.000,145,11094666,4445,0,1748140652,13231.1707236,26701.027966980007,53326.87146288 2025-05-25,02:37:34.000,145,11094717,4165,0,1748140653,13231.116833119995,32698.928259210006,53326.87845 2025-05-25,02:37:35.000,145,11094757,4605,0,1748140654,13231.08988788,33621.59593404,53326.87146288 2025-05-25,02:37:36.000,145,11094658,3125,0,1748140655,13231.11009681,29930.615072999994,53326.83652728001 2025-05-25,02:37:37.000,145,11094686,3924,0,1748140656,13231.08315156999,30391.959484110004,53326.962295440004 2025-05-25,02:37:38.000,145,11094589,4365,0,1748140657,13231.116833119995,30391.938336720006,53326.92735984001 2025-05-25,02:37:39.000,145,11094594,3325,0,1748140658,13231.06294263999,29469.2495145,53326.9483212 2025-05-25,02:37:40.000,145,11094672,4125,0,1748140659,13231.10336049999,28546.412660550006,53326.96928256 2025-05-25,02:37:41.000,145,11094702,3804,0,1748140660,13231.12356942999,26701.027966980007,53326.90639848001 2025-05-25,02:37:42.000,145,11094708,3605,0,1748140661,13231.096624189995,28085.110544220006,53326.983256800006 2025-05-25,02:37:43.000,145,11094701,4405,0,1748140662,13231.13030574,24855.495241679993,53326.95530832001 2025-05-25,02:37:44.000,145,11094724,3965,0,1748140663,13231.137042049995,33621.701670990005,53326.90639848001 2025-05-25,02:37:45.000,145,11094696,4245,0,1748140664,13231.197668839995,28546.525446629996,53326.92735984001 2025-05-25,02:37:46.000,145,11094739,4965,0,1748140665,13231.23135039,29930.770153859994,53326.87845 2025-05-25,02:37:47.000,145,11094656,3365,0,1748140666,13231.278504559996,22548.773186129998,53326.83652728001 2025-05-25,02:37:48.000,145,11094695,4965,0,1748140667,13231.352603970001,26701.190096970007,53326.90639848001 2025-05-25,02:37:49.000,145,11094695,3845,0,1748140668,13231.339131349996,28085.448902460004,53326.85050152 2025-05-25,02:37:50.000,145,11094605,3565,0,1748140669,13231.446912309992,29008.10952816,53326.87845 2025-05-25,02:37:51.000,145,11094556,3325,0,1748140670,13231.500802789997,33160.64627421,53326.92735984001 2025-05-25,02:37:52.000,145,11094571,4565,0,1748140671,13231.494066480001,32699.358256139996,53326.97626968001 2025-05-25,02:37:53.000,145,11094704,3605,0,1748140672,13231.561429579997,26701.465013039997,53326.99024392 2025-05-25,02:37:54.000,145,11094674,3885,0,1748140673,13231.527748029992,33160.90004289,53326.913385600004 2025-05-25,02:37:55.000,145,11094704,4085,0,1748140674,13231.581638509997,29008.461984659996,53326.962295440004 2025-05-25,02:37:56.000,145,11094753,4445,0,1748140675,13231.608583749992,29931.404575559995,53327.00421816001 2025-05-25,02:37:57.000,145,11094760,3885,0,1748140676,13231.574902200002,28547.223310500005,53326.9483212 2025-05-25,02:37:58.000,145,11094716,4125,0,1748140677,13231.622056369997,29008.638212909995,53326.96928256 2025-05-25,02:37:59.000,145,11094719,4685,0,1748140678,13231.534484340002,29008.772146379997,53326.962295440004 2025-05-25,02:38:00.000,145,11094725,4485,0,1748140679,13231.541220649997,27624.569733929995,53326.99723104 2025-05-25,02:38:01.000,145,11094694,3965,0,1748140680,13231.494066480001,29470.116557489993,53326.962295440004 2025-05-25,02:38:02.000,145,11094694,3845,0,1748140681,13231.433439690001,28547.343145709994,53326.94133408 2025-05-25,02:38:03.000,145,11094719,3645,0,1748140682,13231.419967069996,28085.942341560003,53326.92735984001 2025-05-25,02:38:04.000,145,11094700,4045,0,1748140683,13231.372812900001,25779.072254280007,53326.95530832001 2025-05-25,02:38:05.000,145,11094675,4405,0,1748140684,13231.345867659991,28085.836604609998,53326.913385600004 2025-05-25,02:38:06.000,145,11094716,4165,0,1748140685,13231.305449799991,29931.439821210006,53326.9483212 2025-05-25,02:38:07.000,145,11094692,3924,0,1748140686,13231.238086699996,31776.746974349997,53326.99024392 2025-05-25,02:38:08.000,145,11094563,4165,0,1748140687,13231.26503193999,26240.198142359994,53326.962295440004 2025-05-25,02:38:09.000,145,11094718,4085,0,1748140688,13231.19093253,27624.379407419998,53326.97626968001 2025-05-25,02:38:10.000,145,11094675,4245,0,1748140689,13231.24482300999,27624.231375689997,53326.97626968001 2025-05-25,02:38:11.000,145,11094696,4085,0,1748140690,13231.217877769996,32238.091385460008,53327.0181924 2025-05-25,02:38:12.000,145,11094699,3965,0,1748140691,13231.20440514999,31776.591893489996,53326.96928256 2025-05-25,02:38:13.000,145,11094668,4205,0,1748140692,13231.31218611,32699.32301049,53326.934346960006 2025-05-25,02:38:14.000,145,11094718,4125,0,1748140693,13231.31218611,32699.379403529994,53326.92735984001 2025-05-25,02:38:15.000,145,11094692,3485,0,1748140694,13231.372812900001,29469.587872739998,53326.934346960006 2025-05-25,02:38:16.000,145,11094717,4685,0,1748140695,13231.406494449991,32237.957451990005,53326.94133408 2025-05-25,02:38:17.000,145,11094753,3765,0,1748140696,13231.460384929997,32237.8658133,53327.02517952001 2025-05-25,02:38:18.000,145,11094694,4485,0,1748140697,13231.581638509997,33160.58283204,53327.032166640005 2025-05-25,02:38:19.000,145,11094723,4365,0,1748140698,13231.588374819992,28085.420705940007,53327.0181924 2025-05-25,02:38:20.000,145,11094687,4765,0,1748140699,13231.628792679992,32699.083340070007,53327.05312800001 2025-05-25,02:38:21.000,145,11094689,4605,0,1748140700,13231.642265299997,32237.802371130005,53327.00421816001 2025-05-25,02:38:22.000,145,11094690,4085,0,1748140701,13231.655737920002,25778.48717649,53327.081076480004 2025-05-25,02:38:23.000,145,11094675,5044,0,1748140702,13231.723101019998,26701.26058827,53327.06710224 2025-05-25,02:38:24.000,145,11094692,3365,0,1748140703,13231.709628399993,30392.297842350003,53327.06710224 2025-05-25,02:38:25.000,145,11094723,4285,0,1748140704,13231.729837329993,32237.731879829997,53327.11601208 2025-05-25,02:38:26.000,145,11094707,4365,0,1748140705,13231.776991500003,29930.911136459996,53327.129986320004 2025-05-25,02:38:27.000,145,11094583,3645,0,1748140706,13231.736573640002,28546.758067920004,53327.12299920001 2025-05-25,02:38:28.000,145,11094572,4165,0,1748140707,13231.776991500003,32237.760076349994,53327.102037840006 2025-05-25,02:38:29.000,145,11094690,3405,0,1748140708,13231.750046259993,29008.208215980005,53327.07408936001 2025-05-25,02:38:30.000,145,11094711,3965,0,1748140709,13231.750046259993,25317.18506016,53327.17889616 2025-05-25,02:38:31.000,145,11094713,3605,0,1748140710,13231.736573640002,27162.71778546,53327.07408936001 2025-05-25,02:38:32.000,145,11094717,3845,0,1748140711,13231.776991500003,32237.886960689997,53327.13697344 2025-05-25,02:38:33.000,145,11094690,3965,0,1748140712,13231.797200429988,31776.53550045,53327.14396056001 2025-05-25,02:38:34.000,145,11094710,4325,0,1748140713,13231.803936739998,31315.176991080007,53327.17190904001 2025-05-25,02:38:35.000,145,11094700,4405,0,1748140714,13231.810673049993,33621.99773445001,53327.0880636 2025-05-25,02:38:36.000,145,11094706,4004,0,1748140715,13231.797200429988,28546.828559219997,53327.1579348 2025-05-25,02:38:37.000,145,11094733,4325,0,1748140716,13231.790464119993,29008.172970329993,53327.0880636 2025-05-25,02:38:38.000,145,11094737,4725,0,1748140717,13231.803936739998,30392.241449309993,53327.1579348 2025-05-25,02:38:39.000,145,11094718,4085,0,1748140718,13231.810673049993,30392.16390888,53327.17889616 2025-05-25,02:38:40.000,145,11094713,4645,0,1748140719,13231.871299839993,27623.8577718,53327.16492192 2025-05-25,02:38:41.000,145,11094685,4525,0,1748140720,13231.898245079989,30853.48012347,53327.23479312 2025-05-25,02:38:42.000,145,11094707,3885,0,1748140721,13231.918454009989,23932.778222940004,53327.227806 2025-05-25,02:38:43.000,145,11094648,4485,0,1748140722,13231.979080799989,32698.900062689994,53327.13697344 2025-05-25,02:38:44.000,145,11094676,4165,0,1748140723,13232.006026039999,27623.70974007,53327.24178024001 2025-05-25,02:38:45.000,145,11094698,3845,0,1748140724,13232.032971279994,26700.908131770004,53327.227806 2025-05-25,02:38:46.000,145,11094709,4805,0,1748140725,13232.019498659989,33621.497246219995,53327.269728720006 2025-05-25,02:38:47.000,145,11094716,3125,0,1748140726,13232.05991651999,30391.84669803,53327.227806 2025-05-25,02:38:48.000,145,11094718,4125,0,1748140727,13232.073389139994,26239.535524139996,53327.199857520005 2025-05-25,02:38:49.000,145,11094749,3645,0,1748140728,13232.08012544999,28085.0118564,53327.199857520005 2025-05-25,02:38:50.000,145,11094683,4725,0,1748140729,13232.113806999994,32698.723834439996,53327.297677200004 2025-05-25,02:38:51.000,145,11094707,3924,0,1748140730,13232.08012544999,32237.38647246,53327.24178024001 2025-05-25,02:38:52.000,145,11094710,4165,0,1748140731,13232.154224859994,30391.924238460007,53327.26274160001 2025-05-25,02:38:53.000,145,11094660,4325,0,1748140732,13232.14748855,29469.143777549994,53327.33959992001 2025-05-25,02:38:54.000,145,11094747,4565,0,1748140733,13232.16096116999,25778.127670860005,53327.29069008001 2025-05-25,02:38:55.000,145,11094673,4004,0,1748140734,13232.14075223999,29469.115581029997,53327.33959992001 2025-05-25,02:38:56.000,145,11094658,3165,0,1748140735,13232.134015929994,32237.337128550003,53327.32562568 2025-05-25,02:38:57.000,145,11094697,4765,0,1748140736,13232.14075223999,25778.071277819996,53327.32562568 2025-05-25,02:38:58.000,145,11094744,3444,0,1748140737,13232.18790641,25778.02898304,53327.37453552 2025-05-25,02:38:59.000,145,11094747,3725,0,1748140738,13232.2485332,26239.401590669993,53327.29069008001 2025-05-25,02:39:00.000,145,11094724,4325,0,1748140739,13232.26874213,32237.238440729998,53327.33959992001 2025-05-25,02:39:01.000,145,11094739,4085,0,1748140740,13232.28221474999,27162.069265500002,53327.33959992001 2025-05-25,02:39:02.000,145,11094684,4165,0,1748140741,13232.36978678,31775.879931360003,53327.38850976001 2025-05-25,02:39:03.000,145,11094686,4165,0,1748140742,13232.36978678,24393.875914500008,53327.367548400005 2025-05-25,02:39:04.000,145,11094710,3165,0,1748140743,13232.43041357,29930.340156930004,53327.31165144001 2025-05-25,02:39:05.000,145,11094751,4405,0,1748140744,13232.48430404999,29007.559696020006,53327.416458240004 2025-05-25,02:39:06.000,145,11094688,3325,0,1748140745,13232.53145822,28084.892021189997,53327.37453552 2025-05-25,02:39:07.000,145,11094660,3525,0,1748140746,13232.544930839991,31775.90107875,53327.33959992001 2025-05-25,02:39:08.000,145,11094720,3325,0,1748140747,13232.544930839991,29007.728875140005,53327.39549688 2025-05-25,02:39:09.000,145,11094718,4125,0,1748140748,13232.544930839991,29930.424746489996,53327.465368080004 2025-05-25,02:39:10.000,145,11094706,3965,0,1748140749,13232.619030249996,26700.851738729994,53327.43043248001 2025-05-25,02:39:11.000,145,11094705,4485,0,1748140750,13232.619030249996,28084.962512490005,53327.43043248001 2025-05-25,02:39:12.000,145,11094699,4685,0,1748140751,13232.706602279992,34544.24246148,53327.43043248001 2025-05-25,02:39:13.000,145,11094742,3285,0,1748140752,13232.693129660001,34082.954443409995,53327.44440672 2025-05-25,02:39:14.000,145,11094720,4125,0,1748140753,13232.733547520002,23471.321025750003,53327.52126504 2025-05-25,02:39:15.000,145,11094714,3924,0,1748140754,13232.767229069992,29930.608023869994,53327.4723552 2025-05-25,02:39:16.000,145,11094728,4205,0,1748140755,13232.767229069992,29007.919201650002,53327.44440672 2025-05-25,02:39:17.000,145,11094753,4445,0,1748140756,13232.780701689997,32698.956455730004,53327.45139384 2025-05-25,02:39:18.000,145,11094718,4004,0,1748140757,13232.888482649993,27623.836624410003,53327.50729080001 2025-05-25,02:39:19.000,145,11094754,4004,0,1748140758,13232.901955269997,30392.213252789996,53327.50729080001 2025-05-25,02:39:20.000,145,11094735,4405,0,1748140759,13232.969318369993,27162.513360690005,53327.52825216001 2025-05-25,02:39:21.000,145,11094699,4365,0,1748140760,13232.982790989998,28085.364312899997,53327.57017488 2025-05-25,02:39:22.000,145,11094743,4525,0,1748140761,13232.996263610003,33160.505291609996,53327.52825216001 2025-05-25,02:39:23.000,145,11094692,4045,0,1748140762,13233.023208849998,26239.859784119995,53327.52825216001 2025-05-25,02:39:24.000,145,11094687,4565,0,1748140763,13233.050154089993,30392.290793220003,53327.59113624 2025-05-25,02:39:25.000,145,11094716,4165,0,1748140764,13233.050154089993,31315.036008480005,53327.57017488 2025-05-25,02:39:26.000,145,11094674,3965,0,1748140765,13233.117517189989,32699.182027889998,53327.5422264 2025-05-25,02:39:27.000,145,11094724,3804,0,1748140766,13233.043417779998,29469.587872739998,53327.5422264 2025-05-25,02:39:28.000,145,11094745,4245,0,1748140767,13233.077099329988,24394.411648380003,53327.59113624 2025-05-25,02:39:29.000,145,11094751,4645,0,1748140768,13233.104044569998,27162.74598198,53327.59812336001 2025-05-25,02:39:30.000,145,11094740,4325,0,1748140769,13233.070363019993,28546.849706609995,53327.6120976 2025-05-25,02:39:31.000,145,11094730,3885,0,1748140770,13233.171407669994,31776.415665239998,53327.654020320006 2025-05-25,02:39:32.000,145,11094680,4165,0,1748140771,13233.171407669994,28085.596934190005,53327.584149120004 2025-05-25,02:39:33.000,145,11094711,4685,0,1748140772,13233.198352909989,29469.55262709,53327.59812336001 2025-05-25,02:39:34.000,145,11094719,4325,0,1748140773,13233.285924939999,28546.920197910003,53327.605110480006 2025-05-25,02:39:35.000,145,11094717,4565,0,1748140774,13233.25897969999,31776.5707461,53327.6120976 2025-05-25,02:39:36.000,145,11094729,4485,0,1748140775,13233.353288039994,33160.61102856,53327.64004608 2025-05-25,02:39:37.000,145,11094768,3804,0,1748140776,13233.373496969994,28547.011836599995,53327.62607184001 2025-05-25,02:39:38.000,145,11094668,3845,0,1748140777,13233.353288039994,33160.64627421,53327.66799456 2025-05-25,02:39:39.000,145,11094725,4445,0,1748140778,13233.48801424,24394.460992289998,53327.633058960004 2025-05-25,02:39:40.000,145,11094724,4045,0,1748140779,13233.46780531,26701.479111299996,53327.6120976 2025-05-25,02:39:41.000,145,11094681,4325,0,1748140780,13233.514959479995,28546.821510089998,53327.69594304001 2025-05-25,02:39:42.000,145,11094713,4405,0,1748140781,13233.60253150999,28085.625130710003,53327.68895592 2025-05-25,02:39:43.000,145,11094721,3765,0,1748140782,13233.56211364999,29469.750002729998,53327.66799456 2025-05-25,02:39:44.000,145,11094725,4285,0,1748140783,13233.676630919996,28085.547590279995,53327.702930160005 2025-05-25,02:39:45.000,145,11094693,4645,0,1748140784,13233.676630919996,28085.780211570003,53327.69594304001 2025-05-25,02:39:46.000,145,11094652,3965,0,1748140785,13233.656421989996,27624.252523079995,53327.72389152001 2025-05-25,02:39:47.000,145,11094667,4605,0,1748140786,13233.791148190001,27624.301866990005,53327.6819688 2025-05-25,02:39:48.000,145,11094622,4365,0,1748140787,13233.777675569996,29008.58181987,53327.72389152001 2025-05-25,02:39:49.000,145,11094648,3965,0,1748140788,13233.851774980001,33160.836600719995,53327.7867756 2025-05-25,02:39:50.000,145,11094642,3924,0,1748140789,13233.878720219996,25778.96651733,53327.79376272001 2025-05-25,02:39:51.000,145,11094643,4685,0,1748140790,13233.871983910001,32238.246466319993,53327.772801360006 2025-05-25,02:39:52.000,145,11094673,3605,0,1748140791,13233.979764869997,29008.59591813,53327.772801360006 2025-05-25,02:39:53.000,145,11094624,3885,0,1748140792,13234.006710109992,29470.137704880006,53327.84965968 2025-05-25,02:39:54.000,145,11094663,4445,0,1748140793,13234.047127969992,27624.407603939995,53327.7867756 2025-05-25,02:39:55.000,145,11094648,4205,0,1748140794,13234.168381549993,30854.185036470008,53327.89158240001 2025-05-25,02:39:56.000,145,11094678,4004,0,1748140795,13234.148172619993,30854.220282120004,53327.82869832 2025-05-25,02:39:57.000,145,11094643,4685,0,1748140796,13234.222272029998,32238.302859360003,53327.82869832 2025-05-25,02:39:58.000,145,11094662,4004,0,1748140797,13234.269426199993,31315.656331920007,53327.82869832 2025-05-25,02:39:59.000,145,11094521,4445,0,1748140798,13234.262689889998,28547.343145709994,53327.89856952 2025-05-25,02:40:00.000,145,11094531,4485,0,1748140799,13234.356998229989,27624.576783059994,53327.88459528 2025-05-25,02:40:01.000,145,11094540,4085,0,1748140800,13234.377207159989,26701.986648660008,53327.89158240001 2025-05-25,02:40:02.000,145,11094647,4405,0,1748140801,13234.363734539998,27624.710716529997,53327.84965968 2025-05-25,02:40:03.000,145,11094670,3525,0,1748140802,13234.397416089989,27624.745962179994,53327.8566468 2025-05-25,02:40:04.000,145,11094659,4325,0,1748140803,13234.437833949989,32238.711708899995,53327.91254376001 2025-05-25,02:40:05.000,145,11094637,4445,0,1748140804,13234.491724429994,29931.721786409995,53327.919530880004 2025-05-25,02:40:06.000,145,11094664,4085,0,1748140805,13234.532142289994,34084.18099203,53327.88459528 2025-05-25,02:40:07.000,145,11094656,3965,0,1748140806,13234.525405979999,32238.754003680006,53327.90555664 2025-05-25,02:40:08.000,145,11094643,4605,0,1748140807,13234.57929645999,27163.52843541,53327.84267256001 2025-05-25,02:40:09.000,145,11094676,4245,0,1748140808,13234.56582384,26702.268613859997,53327.8566468 2025-05-25,02:40:10.000,145,11094621,3725,0,1748140809,13234.58603277,29931.919162050006,53327.89158240001 2025-05-25,02:40:11.000,145,11094666,3804,0,1748140810,13234.63992324999,29009.21624157,53327.870621040005 2025-05-25,02:40:12.000,145,11094654,4205,0,1748140811,13234.57929645999,30393.467997929998,53327.89158240001 2025-05-25,02:40:13.000,145,11094659,3965,0,1748140812,13234.55908752999,29009.251487219997,53327.89856952 2025-05-25,02:40:14.000,145,11094644,3085,0,1748140813,13234.592769079994,33161.788233269996,53327.90555664 2025-05-25,02:40:15.000,145,11094647,3804,0,1748140814,13234.55908752999,28547.977567409995,53327.95446648 2025-05-25,02:40:16.000,145,11094685,4725,0,1748140815,13234.532142289994,34545.88490877001,53327.989402080006 2025-05-25,02:40:17.000,145,11094668,4004,0,1748140816,13234.491724429994,28086.647254559997,53327.96145360001 2025-05-25,02:40:18.000,145,11094707,4565,0,1748140817,13234.431097639994,23934.10345938,53327.97542784 2025-05-25,02:40:19.000,145,11094642,3965,0,1748140818,13234.464779189999,33623.17493916,53327.9963892 2025-05-25,02:40:20.000,145,11094686,3804,0,1748140819,13234.377207159989,29470.736880929995,53327.97542784 2025-05-25,02:40:21.000,145,11094628,4004,0,1748140820,13234.390679779994,29470.652291370003,53327.87760816 2025-05-25,02:40:22.000,145,11094641,4004,0,1748140821,13234.424361329999,29470.85671614,53327.97542784 2025-05-25,02:40:23.000,145,11094673,4565,0,1748140822,13234.363734539998,30393.43980141,53328.01735056 2025-05-25,02:40:24.000,145,11094623,4445,0,1748140823,13234.424361329999,31316.234360579998,53328.04529904 2025-05-25,02:40:25.000,145,11094667,4605,0,1748140824,13234.323316679998,30854.91814599,53328.05228616 2025-05-25,02:40:26.000,145,11094698,4205,0,1748140825,13234.404152399999,28547.822486549994,53328.08023464001 2025-05-25,02:40:27.000,145,11094649,4525,0,1748140826,13234.377207159989,29009.462961120007,53328.08023464001 2025-05-25,02:40:28.000,145,11094657,4605,0,1748140827,13234.309844059993,29009.321978520005,53328.07324752 2025-05-25,02:40:29.000,145,11094671,4525,0,1748140828,13234.343525609998,29932.13768508,53328.04529904 2025-05-25,02:40:30.000,145,11094642,4125,0,1748140829,13234.222272029998,31777.747950809993,53328.01735056 2025-05-25,02:40:31.000,145,11094629,4445,0,1748140830,13234.269426199993,30393.397506630005,53328.01735056 2025-05-25,02:40:32.000,145,11094655,4325,0,1748140831,13234.215535719988,29470.948354830005,53327.96145360001 2025-05-25,02:40:33.000,145,11094661,4805,0,1748140832,13234.127963689993,28086.527419349994,53327.968440720004 2025-05-25,02:40:34.000,145,11094631,4645,0,1748140833,13234.249217269993,25318.369313999996,53328.03132480001 2025-05-25,02:40:35.000,145,11094665,4525,0,1748140834,13234.121227379997,32700.542509980005,53327.98241496001 2025-05-25,02:40:36.000,145,11094655,4845,0,1748140835,13234.188590479993,31777.550575169997,53327.9963892 2025-05-25,02:40:37.000,145,11094661,4645,0,1748140836,13234.134700000002,33161.964461519994,53328.00337632 2025-05-25,02:40:38.000,145,11094631,4525,0,1748140837,13234.074073210002,30854.840605560006,53327.968440720004 2025-05-25,02:40:39.000,145,11094684,3365,0,1748140838,13234.154908930002,28548.0692061,53327.989402080006 2025-05-25,02:40:40.000,145,11094659,4645,0,1748140839,13234.060600589997,28548.125599139996,53327.98241496001 2025-05-25,02:40:41.000,145,11094674,4405,0,1748140840,13234.121227379997,28086.60495978,53327.926518 2025-05-25,02:40:42.000,145,11094668,4085,0,1748140841,13234.026919039992,33162.04200195,53327.93350512001 2025-05-25,02:40:43.000,145,11094599,4805,0,1748140842,13234.006710109992,23934.25149111,53327.89856952 2025-05-25,02:40:44.000,145,11094654,3804,0,1748140843,13234.080809519997,32239.254491910004,53327.89856952 2025-05-25,02:40:45.000,145,11094668,4525,0,1748140844,13233.905665459992,29932.391453760007,53327.93350512001 2025-05-25,02:40:46.000,145,11094685,3565,0,1748140845,13233.952819630002,29470.899010919995,53327.870621040005 2025-05-25,02:40:47.000,145,11094696,3365,0,1748140846,13233.905665459992,32239.423671030003,53327.89856952 2025-05-25,02:40:48.000,145,11094726,4085,0,1748140847,13233.912401770001,23472.977571299998,53327.95446648 2025-05-25,02:40:49.000,145,11094714,3565,0,1748140848,13233.946083319992,33623.54149392,53327.91254376001 2025-05-25,02:40:50.000,145,11094743,4725,0,1748140849,13233.865247599992,28086.893974110004,53327.91254376001 2025-05-25,02:40:51.000,145,11094732,4485,0,1748140850,13233.919138079997,26702.69861079,53327.91254376001 2025-05-25,02:40:52.000,145,11094727,4565,0,1748140851,13233.885456529992,25780.087329,53327.88459528 2025-05-25,02:40:53.000,145,11094756,4285,0,1748140852,13233.925874389992,30855.207160320002,53327.919530880004 2025-05-25,02:40:54.000,145,11094734,4525,0,1748140853,13233.952819630002,27625.613005170002,53327.89856952 2025-05-25,02:40:55.000,145,11094676,4004,0,1748140854,13233.912401770001,29009.744926319996,53327.870621040005 2025-05-25,02:40:56.000,145,11094760,4525,0,1748140855,13233.952819630002,29009.751975449995,53327.86363392001 2025-05-25,02:40:57.000,145,11094738,4125,0,1748140856,13233.946083319992,26241.530427930003,53327.76581424001 2025-05-25,02:40:58.000,145,11094723,4605,0,1748140857,13233.979764869997,26702.832544260003,53327.77978848 2025-05-25,02:40:59.000,145,11094650,3804,0,1748140858,13234.047127969992,32239.649243189997,53327.81472408001 2025-05-25,02:41:00.000,145,11094664,4125,0,1748140859,13234.006710109992,29009.900007179996,53327.83568544 2025-05-25,02:41:01.000,145,11094688,3965,0,1748140860,13234.040391659997,28548.611989109995,53327.80773696 2025-05-25,02:41:02.000,145,11094540,3125,0,1748140861,13234.040391659997,33623.91509780999,53327.772801360006 2025-05-25,02:41:03.000,145,11094552,4125,0,1748140862,13234.067336899992,27164.515313609998,53327.82869832 2025-05-25,02:41:04.000,145,11094545,4285,0,1748140863,13234.020182729997,27625.993658189996,53327.7867756 2025-05-25,02:41:05.000,145,11094698,3965,0,1748140864,13234.040391659997,29932.891941990005,53327.772801360006 2025-05-25,02:41:06.000,145,11094673,4645,0,1748140865,13234.047127969992,29471.63212044,53327.79376272001 2025-05-25,02:41:07.000,145,11094671,4405,0,1748140866,13233.973028560002,29010.203119769998,53327.74485288001 2025-05-25,02:41:08.000,145,11094641,3285,0,1748140867,13234.020182729997,27164.719738379994,53327.7867756 2025-05-25,02:41:09.000,145,11094622,4085,0,1748140868,13233.959555939997,29010.33000411,53327.75882712 2025-05-25,02:41:10.000,145,11094630,3045,0,1748140869,13233.986501179992,28087.507248420006,53327.76581424001 2025-05-25,02:41:11.000,145,11094647,3565,0,1748140870,13233.973028560002,28087.676427540006,53327.751840000004 2025-05-25,02:41:12.000,145,11094677,4125,0,1748140871,13233.966292249992,29933.152759799996,53327.74485288001 2025-05-25,02:41:13.000,145,11094692,4485,0,1748140872,13234.020182729997,24396.554583899997,53327.80773696 2025-05-25,02:41:14.000,145,11094712,3165,0,1748140873,13234.026919039992,23473.802319509996,53327.74485288001 2025-05-25,02:41:15.000,145,11094677,4004,0,1748140874,13234.101018449997,28087.634132759995,53327.772801360006 2025-05-25,02:41:16.000,145,11094637,4645,0,1748140875,13234.168381549993,25780.862733300004,53327.751840000004 2025-05-25,02:41:17.000,145,11094672,4045,0,1748140876,13234.202063099998,29010.435741060006,53327.81472408001 2025-05-25,02:41:18.000,145,11094613,3965,0,1748140877,13234.309844059993,26242.136653110007,53327.821711200006 2025-05-25,02:41:19.000,145,11094670,4004,0,1748140878,13234.336789299989,29010.4921341,53327.81472408001 2025-05-25,02:41:20.000,145,11094639,3765,0,1748140879,13234.458042879989,28549.04198604,53327.84965968 2025-05-25,02:41:21.000,145,11094644,3325,0,1748140880,13234.511933359994,24858.089321520005,53327.821711200006 2025-05-25,02:41:22.000,145,11094677,3645,0,1748140881,13234.532142289994,30856.01076114,53327.77978848 2025-05-25,02:41:23.000,145,11094642,3565,0,1748140882,13234.57929645999,27626.360212950007,53327.81472408001 2025-05-25,02:41:24.000,145,11094529,4765,0,1748140883,13234.552351219994,30856.081252439995,53327.89856952 2025-05-25,02:41:25.000,145,11094482,3245,0,1748140884,13234.6062417,26242.185997020002,53327.89158240001 2025-05-25,02:41:26.000,145,11094540,3405,0,1748140885,13234.6062417,30394.793234369994,53327.926518 2025-05-25,02:41:27.000,145,11094506,4004,0,1748140886,13234.58603277,26242.235340929998,53327.96145360001 2025-05-25,02:41:28.000,145,11094616,3405,0,1748140887,13234.62645063,28087.838557530005,53327.89856952 2025-05-25,02:41:29.000,145,11094504,3365,0,1748140888,13234.55908752999,31778.94630291,53327.89158240001 2025-05-25,02:41:30.000,145,11094655,4605,0,1748140889,13234.55908752999,28549.232312549997,53327.968440720004 2025-05-25,02:41:31.000,145,11094650,3924,0,1748140890,13234.53887859999,30394.856676540003,53327.95446648 2025-05-25,02:41:32.000,145,11094729,3924,0,1748140891,13234.525405979999,26703.727783769995,53327.97542784 2025-05-25,02:41:33.000,145,11094744,3485,0,1748140892,13234.54561491,25319.60996088,53327.9963892 2025-05-25,02:41:34.000,145,11094658,3405,0,1748140893,13234.49846073999,32701.783156859994,53327.98241496001 2025-05-25,02:41:35.000,145,11094716,4165,0,1748140894,13234.532142289994,31317.65828484,53328.038311920005 2025-05-25,02:41:36.000,145,11094662,4045,0,1748140895,13234.525405979999,31317.64418658,53328.05927328001 2025-05-25,02:41:37.000,145,11094699,3845,0,1748140896,13234.51866966999,25780.961421119995,53328.04529904 2025-05-25,02:41:38.000,145,11094684,3924,0,1748140897,13234.525405979999,29010.738853650008,53328.09420888 2025-05-25,02:41:39.000,145,11094644,4165,0,1748140898,13234.471515499994,29472.055068240006,53328.07324752 2025-05-25,02:41:40.000,145,11094739,4365,0,1748140899,13234.51866966999,29933.469970649996,53328.11517024 2025-05-25,02:41:41.000,145,11094545,3885,0,1748140900,13234.464779189999,31317.587793540006,53328.14311872 2025-05-25,02:41:42.000,145,11094512,3205,0,1748140901,13234.511933359994,29933.385381090004,53328.12914448001 2025-05-25,02:41:43.000,145,11094660,4685,0,1748140902,13234.471515499994,27165.11448966,53328.206002800005 2025-05-25,02:41:44.000,145,11094684,3924,0,1748140903,13234.464779189999,33163.10642058001,53328.10119600001 2025-05-25,02:41:45.000,145,11094644,4045,0,1748140904,13234.458042879989,29471.95638042,53328.10119600001 2025-05-25,02:41:46.000,145,11094683,3845,0,1748140905,13234.444570259999,27626.43070425,53328.03132480001 2025-05-25,02:41:47.000,145,11094712,4405,0,1748140906,13234.458042879989,29010.48508497,53328.09420888 2025-05-25,02:41:48.000,145,11094675,4405,0,1748140907,13234.417625019989,26242.150751370005,53328.09420888 2025-05-25,02:41:49.000,145,11094682,3245,0,1748140908,13234.424361329999,24857.927191530005,53328.087221760004 2025-05-25,02:41:50.000,145,11094654,4485,0,1748140909,13234.451306569994,31778.763025530003,53328.108183120006 2025-05-25,02:41:51.000,145,11094699,3605,0,1748140910,13234.424361329999,34547.01276957001,53328.0662604 2025-05-25,02:41:52.000,145,11094654,3245,0,1748140911,13234.410888709994,29471.716709999993,53328.038311920005 2025-05-25,02:41:53.000,145,11094651,4885,0,1748140912,13234.336789299989,32701.40250384,53328.01036344001 2025-05-25,02:41:54.000,145,11094622,4325,0,1748140913,13234.296371439988,34085.555572380006,53327.95446648 2025-05-25,02:41:55.000,145,11094680,4485,0,1748140914,13234.296371439988,35008.31488590001,53327.95446648 2025-05-25,02:41:56.000,145,11094673,4525,0,1748140915,13234.269426199993,30394.41258135,53327.989402080006 2025-05-25,02:41:57.000,145,11094653,3885,0,1748140916,13234.276162509988,30855.764041589995,53328.01036344001 2025-05-25,02:41:58.000,145,11094689,4405,0,1748140917,13234.242480959998,28548.844610400003,53327.940492240006 2025-05-25,02:41:59.000,145,11094668,4365,0,1748140918,13234.242480959998,28548.87280692,53327.97542784 2025-05-25,02:42:00.000,145,11094669,4485,0,1748140919,13234.229008339993,27626.000707319996,53327.97542784 2025-05-25,02:42:01.000,145,11094660,4165,0,1748140920,13234.188590479993,28548.816413880006,53328.01735056 2025-05-25,02:42:02.000,145,11094640,3965,0,1748140921,13234.202063099998,30855.735845069998,53327.93350512001 2025-05-25,02:42:03.000,145,11094566,4485,0,1748140922,13234.202063099998,24857.68047198,53327.926518 2025-05-25,02:42:04.000,145,11094673,4605,0,1748140923,13234.175117860003,29932.93423677,53327.98241496001 2025-05-25,02:42:05.000,145,11094639,3765,0,1748140924,13234.161645239998,37315.07923623,53328.01735056 2025-05-25,02:42:06.000,145,11094664,4125,0,1748140925,13234.195326790003,32239.874815350006,53327.95446648 2025-05-25,02:42:07.000,145,11094703,4125,0,1748140926,13234.188590479993,29471.540481749995,53327.94747936 2025-05-25,02:42:08.000,145,11094707,3924,0,1748140927,13234.229008339993,30394.292746139996,53328.02433768 2025-05-25,02:42:09.000,145,11094728,3365,0,1748140928,13234.208799409993,31778.438765550003,53327.98241496001 2025-05-25,02:42:10.000,145,11094707,3765,0,1748140929,13234.195326790003,26241.784196609995,53328.01735056 2025-05-25,02:42:11.000,145,11094682,4125,0,1748140930,13234.188590479993,28087.380364080003,53327.95446648 2025-05-25,02:42:12.000,145,11094688,3405,0,1748140931,13234.168381549993,27625.96546167,53327.989402080006 2025-05-25,02:42:13.000,145,11094637,4805,0,1748140932,13234.148172619993,30394.306844399995,53327.98241496001 2025-05-25,02:42:14.000,145,11094692,3485,0,1748140933,13234.154908930002,29932.913089380003,53327.96145360001 2025-05-25,02:42:15.000,145,11094661,4445,0,1748140934,13234.141436309998,29010.160824990002,53327.9963892 2025-05-25,02:42:16.000,145,11094698,4205,0,1748140935,13234.148172619993,29010.160824990002,53328.03132480001 2025-05-25,02:42:17.000,145,11094679,4725,0,1748140936,13234.127963689993,34085.400491520006,53327.98241496001 2025-05-25,02:42:18.000,145,11094729,4725,0,1748140937,13234.148172619993,27626.000707319996,53327.97542784 2025-05-25,02:42:19.000,145,11094659,3965,0,1748140938,13234.168381549993,24857.66637372,53327.94747936 2025-05-25,02:42:20.000,145,11094639,5044,0,1748140939,13234.195326790003,25780.348146810007,53327.90555664 2025-05-25,02:42:21.000,145,11094684,3924,0,1748140940,13234.242480959998,31778.382372509994,53327.97542784 2025-05-25,02:42:22.000,145,11094660,3525,0,1748140941,13234.276162509988,28548.633136499993,53327.96145360001 2025-05-25,02:42:23.000,145,11094669,4805,0,1748140942,13234.330052989993,31778.347126859997,53327.94747936 2025-05-25,02:42:24.000,145,11094679,3725,0,1748140943,13234.316580369989,25780.326999419995,53327.90555664 2025-05-25,02:42:25.000,145,11094650,3205,0,1748140944,13234.363734539998,26703.086312939995,53327.89856952 2025-05-25,02:42:26.000,145,11094735,3965,0,1748140945,13234.377207159989,28087.204135830005,53327.84965968 2025-05-25,02:42:27.000,145,11094684,3885,0,1748140946,13234.437833949989,32701.042998210003,53327.821711200006 2025-05-25,02:42:28.000,145,11094669,4485,0,1748140947,13234.451306569994,29471.300811330002,53327.821711200006 2025-05-25,02:42:29.000,145,11094683,5005,0,1748140948,13234.511933359994,29471.293762200003,53327.86363392001 2025-05-25,02:42:30.000,145,11094718,3125,0,1748140949,13234.55908752999,28087.140693659996,53327.84267256001 2025-05-25,02:42:31.000,145,11094669,4445,0,1748140950,13234.53887859999,30394.137665279995,53327.89856952 2025-05-25,02:42:32.000,145,11094695,4325,0,1748140951,13234.653395869995,31778.241389910007,53327.919530880004 2025-05-25,02:42:33.000,145,11094626,4325,0,1748140952,13234.68034110999,28087.232332350002,53327.90555664 2025-05-25,02:42:34.000,145,11094733,4645,0,1748140953,13234.72749528,32701.07824386,53327.88459528 2025-05-25,02:42:35.000,145,11094703,4685,0,1748140954,13234.82853993,31778.290733820002,53327.968440720004 2025-05-25,02:42:36.000,145,11094675,4365,0,1748140955,13234.855485169996,29471.385400889994,53327.940492240006 2025-05-25,02:42:37.000,145,11094713,4365,0,1748140956,13234.92958458,31778.248439040006,53327.968440720004 2025-05-25,02:42:38.000,145,11094661,4445,0,1748140957,13234.94979351,29009.914105439995,53327.989402080006 2025-05-25,02:42:39.000,145,11094641,4365,0,1748140958,13234.983475059991,33162.288721499994,53327.89856952 2025-05-25,02:42:40.000,145,11094726,3965,0,1748140959,13235.064310779992,28548.38641695,53328.01036344001 2025-05-25,02:42:41.000,145,11094688,3965,0,1748140960,13235.118201259997,28087.049054970004,53328.02433768 2025-05-25,02:42:42.000,145,11094666,4125,0,1748140961,13235.219245909997,31778.036965139996,53328.087221760004 2025-05-25,02:42:43.000,145,11094566,4405,0,1748140962,13235.252927460002,28548.372318690002,53328.04529904 2025-05-25,02:42:44.000,145,11094603,4445,0,1748140963,13235.313554250002,29009.70263154,53328.12215736 2025-05-25,02:42:45.000,145,11094580,3444,0,1748140964,13235.407862589993,27625.598906910003,53328.206002800005 2025-05-25,02:42:46.000,145,11094648,4325,0,1748140965,13235.488698309993,29009.730828059997,53328.1710672 2025-05-25,02:42:47.000,145,11094722,3965,0,1748140966,13235.495434619988,27625.563661260006,53328.17805432001 2025-05-25,02:42:48.000,145,11094712,4645,0,1748140967,13235.596479269989,31316.643210120004,53328.157092960006 2025-05-25,02:42:49.000,145,11094693,4485,0,1748140968,13235.609951889994,28548.365269560003,53328.254912640004 2025-05-25,02:42:50.000,145,11094699,4685,0,1748140969,13235.670578679994,28548.330023910006,53328.12914448001 2025-05-25,02:42:51.000,145,11094682,3245,0,1748140970,13235.771623329994,29471.124583080004,53328.1710672 2025-05-25,02:42:52.000,145,11094696,3485,0,1748140971,13235.77835963999,27625.556612130007,53328.19202856 2025-05-25,02:42:53.000,145,11094675,4965,0,1748140972,13235.91982214999,32239.28973756,53328.24792552001 2025-05-25,02:42:54.000,145,11094680,3924,0,1748140973,13235.92655846,32700.75398388,53328.28286112 2025-05-25,02:42:55.000,145,11094628,3924,0,1748140974,13235.96697632,29932.335060719997,53328.35273232 2025-05-25,02:42:56.000,145,11094711,3685,0,1748140975,13236.06802097,32700.59185389,53328.3108096 2025-05-25,02:42:57.000,145,11094680,3645,0,1748140976,13236.10843883,31777.804343850003,53328.33875808 2025-05-25,02:42:58.000,145,11094694,4085,0,1748140977,13236.12191144999,31316.290753620007,53328.33177096 2025-05-25,02:42:59.000,145,11094677,4565,0,1748140978,13236.142120379991,28548.111500879997,53328.33875808 2025-05-25,02:43:00.000,145,11094699,4965,0,1748140979,13236.10170251999,30393.531440100007,53328.373693680005 2025-05-25,02:43:01.000,145,11094662,4085,0,1748140980,13236.202747169991,27163.831548000002,53328.35971944 2025-05-25,02:43:02.000,145,11094693,4485,0,1748140981,13236.155592999996,30393.651275309996,53328.40862928 2025-05-25,02:43:03.000,145,11094744,4445,0,1748140982,13236.18927455,30854.840605560006,53328.324783840006 2025-05-25,02:43:04.000,145,11094696,4405,0,1748140983,13236.303791819992,30393.580784010002,53328.450552 2025-05-25,02:43:05.000,145,11094706,4004,0,1748140984,13236.182538239991,30393.524390970008,53328.38766792 2025-05-25,02:43:06.000,145,11094722,4485,0,1748140985,13236.276846579996,26702.40959646,53328.3806808 2025-05-25,02:43:07.000,145,11094680,3444,0,1748140986,13236.276846579996,29009.491157640005,53328.49946184 2025-05-25,02:43:08.000,145,11094743,3845,0,1748140987,13236.303791819992,30854.784212519997,53328.52741032 2025-05-25,02:43:09.000,145,11094737,3845,0,1748140988,13236.438518019997,30854.960440769995,53328.57632016 2025-05-25,02:43:10.000,145,11094718,3444,0,1748140989,13236.276846579996,29932.179979859997,53328.5204232 2025-05-25,02:43:11.000,145,11094737,3685,0,1748140990,13236.384627539992,31777.571722559995,53328.541384560005 2025-05-25,02:43:12.000,145,11094728,4125,0,1748140991,13236.350945990001,28086.809384549997,53328.53439744001 2025-05-25,02:43:13.000,145,11094735,3885,0,1748140992,13236.297055509996,23472.695606099995,53328.56933304 2025-05-25,02:43:14.000,145,11094682,3365,0,1748140993,13236.425045399992,29932.15178334,53328.52741032 2025-05-25,02:43:15.000,145,11094738,4405,0,1748140994,13236.263373959991,27163.930235820008,53328.639204240004 2025-05-25,02:43:16.000,145,11094760,3645,0,1748140995,13236.283582889992,25318.17898749,53328.611255760006 2025-05-25,02:43:17.000,145,11094538,4285,0,1748140996,13236.357682299997,31316.466981870006,53328.639204240004 2025-05-25,02:43:18.000,145,11094707,4485,0,1748140997,13236.196010859996,29470.68753702,53328.611255760006 2025-05-25,02:43:19.000,145,11094726,3685,0,1748140998,13236.377891229997,28548.012813060006,53328.590294400004 2025-05-25,02:43:20.000,145,11094730,4085,0,1748140999,13236.256637649996,30393.700619220006,53328.64619136 2025-05-25,02:43:21.000,145,11094665,4365,0,1748141000,13236.310528130001,31777.585820819993,53328.67413984 2025-05-25,02:43:22.000,145,11094694,4325,0,1748141001,13236.384627539992,31777.9805721,53328.61824288 2025-05-25,02:43:23.000,145,11094665,5005,0,1748141002,13236.283582889992,26241.163873170008,53328.590294400004 2025-05-25,02:43:24.000,145,11094674,3325,0,1748141003,13236.485672189992,27625.373334749995,53328.66715272 2025-05-25,02:43:25.000,145,11094692,4325,0,1748141004,13236.431781710002,26241.523378800004,53328.67413984 2025-05-25,02:43:26.000,145,11094646,3365,0,1748141005,13236.472199570002,31316.459932740006,53328.660165600006 2025-05-25,02:43:27.000,145,11094533,3605,0,1748141006,13236.573244220002,29009.822466750004,53328.62523 2025-05-25,02:43:28.000,145,11094535,3645,0,1748141007,13236.512617430002,33162.21118107,53328.68112696001 2025-05-25,02:43:29.000,145,11094646,3165,0,1748141008,13236.647343629993,27164.240397539994,53328.6951012 2025-05-25,02:43:30.000,145,11094655,4605,0,1748141009,13236.647343629993,29010.00574413,53328.639204240004 2025-05-25,02:43:31.000,145,11094686,3965,0,1748141010,13236.681025179998,28087.006760189994,53328.70208832001 2025-05-25,02:43:32.000,145,11094723,4645,0,1748141011,13236.795542449989,29471.350155239998,53328.65317848001 2025-05-25,02:43:33.000,145,11094686,3885,0,1748141012,13236.748388279993,32700.965457779996,53328.57632016 2025-05-25,02:43:34.000,145,11094684,3444,0,1748141013,13236.809015069994,29009.885908919998,53328.61824288 2025-05-25,02:43:35.000,145,11094750,3765,0,1748141014,13236.802278759998,32701.0641456,53328.64619136 2025-05-25,02:43:36.000,145,11094727,4645,0,1748141015,13236.815751379989,31778.177947739998,53328.70208832001 2025-05-25,02:43:37.000,145,11094677,4445,0,1748141016,13236.842696619999,31778.234340780007,53328.72304968 2025-05-25,02:43:38.000,145,11094630,3325,0,1748141017,13236.869641859994,28087.154791919995,53328.72304968 2025-05-25,02:43:39.000,145,11094710,3285,0,1748141018,13236.91679602999,26702.945330340008,53328.72304968 2025-05-25,02:43:40.000,145,11094758,3485,0,1748141019,13236.963950199999,30855.517322040003,53328.709075440005 2025-05-25,02:43:41.000,145,11094693,4485,0,1748141020,13236.970686509994,30855.425683349997,53328.61824288 2025-05-25,02:43:42.000,145,11094675,4845,0,1748141021,13237.051522229995,28087.232332350002,53328.7649724 2025-05-25,02:43:43.000,145,11094655,4485,0,1748141022,13237.112149019995,26241.671410530005,53328.778946640006 2025-05-25,02:43:44.000,145,11094695,3965,0,1748141023,13237.13909425999,26703.142705980004,53328.709075440005 2025-05-25,02:43:45.000,145,11094718,4525,0,1748141024,13237.1660395,29932.856696339994,53328.79292088 2025-05-25,02:43:46.000,145,11094719,4605,0,1748141025,13237.17951211999,29010.076235429995,53328.757985280005 2025-05-25,02:43:47.000,145,11094713,3845,0,1748141026,13237.233402599995,33162.62003061001,53328.757985280005 2025-05-25,02:43:48.000,145,11094725,4965,0,1748141027,13237.24687522,30394.342090050006,53328.778946640006 2025-05-25,02:43:49.000,145,11094714,4405,0,1748141028,13237.24687522,26703.318934230003,53328.74401104 2025-05-25,02:43:50.000,145,11094702,3965,0,1748141029,13237.30750201,25319.165865689996,53328.778946640006 2025-05-25,02:43:51.000,145,11094683,4004,0,1748141030,13237.314238319996,26241.939277469995,53328.806895120004 2025-05-25,02:43:52.000,145,11094710,4125,0,1748141031,13237.34791987,30855.841582020003,53328.778946640006 2025-05-25,02:43:53.000,145,11094673,4565,0,1748141032,13237.32771094,32240.015797950007,53328.79990800001 2025-05-25,02:43:54.000,145,11094765,4685,0,1748141033,13237.28729308,27626.12759166,53328.7649724 2025-05-25,02:43:55.000,145,11094675,4525,0,1748141034,13237.30076569999,27164.776131420003,53328.84183072 2025-05-25,02:43:56.000,145,11094693,3765,0,1748141035,13237.192984739995,29010.33000411,53328.82086936001 2025-05-25,02:43:57.000,145,11094701,4645,0,1748141036,13237.152566879995,31778.65023945,53328.86977920001 2025-05-25,02:43:58.000,145,11094703,3645,0,1748141037,13237.1660395,30855.947318970007,53328.89074056 2025-05-25,02:43:59.000,145,11094696,3924,0,1748141038,13237.08520378,29010.33705324,53328.827856480006 2025-05-25,02:44:00.000,145,11094736,3365,0,1748141039,13237.07846746999,29933.159808929995,53328.85580496 2025-05-25,02:44:01.000,145,11094718,4245,0,1748141040,13237.02457699,26703.474015090003,53328.85580496 2025-05-25,02:44:02.000,145,11094688,3245,0,1748141041,13237.051522229995,28087.472002769995,53328.806895120004 2025-05-25,02:44:03.000,145,11094678,4485,0,1748141042,13237.01784067999,31317.284680950004,53328.876766320005 2025-05-25,02:44:04.000,145,11094716,4605,0,1748141043,13236.95721388999,29010.245414549994,53328.876766320005 2025-05-25,02:44:05.000,145,11094713,3924,0,1748141044,13237.051522229995,29933.09636676,53328.91170192 2025-05-25,02:44:06.000,145,11094666,3405,0,1748141045,13236.98415913,29933.12456328,53328.89772768001 2025-05-25,02:44:07.000,145,11094732,4125,0,1748141046,13237.091940089995,31778.530404239995,53328.86977920001 2025-05-25,02:44:08.000,145,11094668,3685,0,1748141047,13237.08520378,26242.150751370005,53328.93266328 2025-05-25,02:44:09.000,145,11094672,4165,0,1748141048,13237.071731159995,27164.783180550003,53328.89074056 2025-05-25,02:44:10.000,145,11094719,3965,0,1748141049,13237.15930318999,29933.244398490002,53328.85580496 2025-05-25,02:44:11.000,145,11094682,3725,0,1748141050,13237.11888532999,30394.757988719997,53328.86977920001 2025-05-25,02:44:12.000,145,11094715,3645,0,1748141051,13237.19972104999,29471.829496079998,53328.88375344 2025-05-25,02:44:13.000,145,11094689,4725,0,1748141052,13237.1660395,30856.313873730003,53328.88375344 2025-05-25,02:44:14.000,145,11094697,4645,0,1748141053,13237.15930318999,24396.67441911,53328.91868904001 2025-05-25,02:44:15.000,145,11094667,3804,0,1748141054,13237.192984739995,24858.230304120007,53328.9047148 2025-05-25,02:44:16.000,145,11094707,4325,0,1748141055,13237.09867639999,32240.58677748,53328.89074056 2025-05-25,02:44:17.000,145,11094523,4965,0,1748141056,13237.1660395,30394.863725670002,53328.91868904001 2025-05-25,02:44:18.000,145,11094530,4325,0,1748141057,13237.15930318999,27165.481044419997,53328.91868904001 2025-05-25,02:44:19.000,145,11094664,4125,0,1748141058,13237.152566879995,29010.760001040006,53328.93266328 2025-05-25,02:44:20.000,145,11094639,3725,0,1748141059,13237.17951211999,37315.960377480005,53328.88375344 2025-05-25,02:44:21.000,145,11094622,3565,0,1748141060,13237.091940089995,28088.113473599995,53328.95362464 2025-05-25,02:44:22.000,145,11094616,3405,0,1748141061,13237.213193669995,23935.499187120004,53328.93266328 2025-05-25,02:44:23.000,145,11094663,3804,0,1748141062,13237.18624843,26242.69353438,53328.91868904001 2025-05-25,02:44:24.000,145,11094638,3205,0,1748141063,13237.172775809995,28549.464933840005,53328.946637520006 2025-05-25,02:44:25.000,145,11094650,3485,0,1748141064,13237.18624843,28549.641162090003,53328.91170192 2025-05-25,02:44:26.000,145,11094643,4405,0,1748141065,13237.152566879995,24397.01982648,53328.96759888001 2025-05-25,02:44:27.000,145,11094664,4085,0,1748141066,13237.21992997999,36854.503180290005,53328.96759888001 2025-05-25,02:44:28.000,145,11094638,3845,0,1748141067,13237.15930318999,30856.609937190005,53328.995547360006 2025-05-25,02:44:29.000,145,11094681,4485,0,1748141068,13237.1660395,31317.841562219997,53329.02349584 2025-05-25,02:44:30.000,145,11094616,3965,0,1748141069,13237.18624843,31317.97549569,53329.03747008001 2025-05-25,02:44:31.000,145,11094686,3965,0,1748141070,13237.11888532999,26704.066142010008,53329.03747008001 2025-05-25,02:44:32.000,145,11094654,4165,0,1748141071,13237.15930318999,33163.48002447,53328.95362464 2025-05-25,02:44:33.000,145,11094701,3804,0,1748141072,13237.11888532999,29472.386377350005,53329.05843144 2025-05-25,02:44:34.000,145,11094685,3965,0,1748141073,13237.09867639999,31317.96844656,53329.10035416 2025-05-25,02:44:35.000,145,11094658,3605,0,1748141074,13237.071731159995,27626.867750310004,53329.114328400006 2025-05-25,02:44:36.000,145,11094671,3605,0,1748141075,13237.03804960999,29011.027867979996,53329.149264 2025-05-25,02:44:37.000,145,11094648,4085,0,1748141076,13237.01784067999,32702.20610466,53329.24009656 2025-05-25,02:44:38.000,145,11094673,4765,0,1748141077,13236.963950199999,27165.473995289998,53329.093367040005 2025-05-25,02:44:39.000,145,11094649,4645,0,1748141078,13236.930268649994,29933.773083239998,53329.142276880004 2025-05-25,02:44:40.000,145,11094689,4565,0,1748141079,13236.862905549999,29933.822427150008,53329.163238240006 2025-05-25,02:44:41.000,145,11094684,3405,0,1748141080,13236.835960309989,29933.773083239998,53329.20516096001 2025-05-25,02:44:42.000,145,11094645,4525,0,1748141081,13236.795542449989,23474.302807739994,53329.22612232 2025-05-25,02:44:43.000,145,11094624,4365,0,1748141082,13236.741651969998,33163.613957940004,53329.19118672 2025-05-25,02:44:44.000,145,11094655,4605,0,1748141083,13236.660816249998,28549.612965570006,53329.13528976001 2025-05-25,02:44:45.000,145,11094707,4565,0,1748141084,13236.613662080003,33625.00066383,53329.17022536 2025-05-25,02:44:46.000,145,11094632,4045,0,1748141085,13236.606925769993,29933.822427150008,53329.18419960001 2025-05-25,02:44:47.000,145,11094671,4525,0,1748141086,13236.573244220002,30856.65223197,53329.08637992001 2025-05-25,02:44:48.000,145,11094608,4045,0,1748141087,13236.553035290002,27165.544486590006,53329.142276880004 2025-05-25,02:44:49.000,145,11094598,4004,0,1748141088,13236.546298979993,24858.582760620004,53329.17721248 2025-05-25,02:44:50.000,145,11094610,4085,0,1748141089,13236.505881119992,27165.61497789,53329.17022536 2025-05-25,02:44:51.000,145,11094620,4325,0,1748141090,13236.546298979993,30856.779116310005,53329.19118672 2025-05-25,02:44:52.000,145,11094610,4165,0,1748141091,13236.519353739997,28549.85263599,53329.15625112001 2025-05-25,02:44:53.000,145,11094604,4325,0,1748141092,13236.478935879997,28088.480028360005,53329.18419960001 2025-05-25,02:44:54.000,145,11094645,4605,0,1748141093,13236.472199570002,27627.135617249995,53329.17721248 2025-05-25,02:44:55.000,145,11094659,4685,0,1748141094,13236.478935879997,29011.359177089995,53329.20516096001 2025-05-25,02:44:56.000,145,11094579,4645,0,1748141095,13236.465463259992,30395.568638669996,53329.20516096001 2025-05-25,02:44:57.000,145,11094593,4445,0,1748141096,13236.451990640002,25320.272579099998,53329.163238240006 2025-05-25,02:44:58.000,145,11094621,4125,0,1748141097,13236.377891229997,29011.514257949995,53329.17721248 2025-05-25,02:44:59.000,145,11094627,4565,0,1748141098,13236.398100159997,31318.44073827,53329.17022536 2025-05-25,02:45:00.000,145,11094612,4565,0,1748141099,13236.398100159997,24859.005708419994,53329.163238240006 2025-05-25,02:45:01.000,145,11094664,3525,0,1748141100,13236.371154920002,20706.525355410005,53329.149264 2025-05-25,02:45:02.000,145,11094615,3885,0,1748141101,13236.391363850002,30857.202064109995,53329.17721248 2025-05-25,02:45:03.000,145,11094630,4245,0,1748141102,13236.310528130001,33625.59983988,53329.10035416 2025-05-25,02:45:04.000,145,11094632,3085,0,1748141103,13236.270110270001,29934.456848849994,53329.08637992001 2025-05-25,02:45:05.000,145,11094648,4445,0,1748141104,13236.270110270001,25781.87075889,53329.093367040005 2025-05-25,02:45:06.000,145,11094590,4125,0,1748141105,13236.202747169991,30857.251408020005,53329.08637992001 2025-05-25,02:45:07.000,145,11094674,3965,0,1748141106,13236.155592999996,24859.062101460004,53329.07240568 2025-05-25,02:45:08.000,145,11094533,4445,0,1748141107,13236.12191144999,30395.86470213,53329.093367040005 2025-05-25,02:45:09.000,145,11094571,4405,0,1748141108,13236.04781204,33625.64213466,53329.06541856001 2025-05-25,02:45:10.000,145,11094603,4685,0,1748141109,13236.00065786999,27627.473975490007,53329.0793928 2025-05-25,02:45:11.000,145,11094626,4085,0,1748141110,13235.91982214999,32241.460869600007,53329.08637992001 2025-05-25,02:45:12.000,145,11094633,4885,0,1748141111,13235.87940428999,30395.85060387,53329.03048296 2025-05-25,02:45:13.000,145,11094586,4445,0,1748141112,13235.751414399994,25781.898955409997,53328.95362464 2025-05-25,02:45:14.000,145,11094652,3965,0,1748141113,13235.690787609994,29473.056044700003,53328.946637520006 2025-05-25,02:45:15.000,145,11094541,4445,0,1748141114,13235.623424509999,32702.762985930007,53328.98157312 2025-05-25,02:45:16.000,145,11094605,4765,0,1748141115,13235.569534029994,29934.358161030003,53328.9047148 2025-05-25,02:45:17.000,145,11094596,3245,0,1748141116,13235.502170929998,30857.110425420004,53328.88375344 2025-05-25,02:45:18.000,145,11094598,3005,0,1748141117,13235.421335209998,30857.018786729997,53328.91868904001 2025-05-25,02:45:19.000,145,11094638,4165,0,1748141118,13235.313554250002,30856.99763934,53328.82086936001 2025-05-25,02:45:20.000,145,11094604,4405,0,1748141119,13235.259663769997,29011.31688231,53328.91170192 2025-05-25,02:45:21.000,145,11094606,4405,0,1748141120,13235.192300670002,31779.58072461,53328.85580496 2025-05-25,02:45:22.000,145,11094639,4645,0,1748141121,13235.151882810002,29011.175899709997,53328.91868904001 2025-05-25,02:45:23.000,145,11094654,3485,0,1748141122,13235.050838160001,29933.857672800004,53328.81388224 2025-05-25,02:45:24.000,145,11094637,4685,0,1748141123,13234.976738749996,29472.478016039997,53328.79990800001 2025-05-25,02:45:25.000,145,11094605,4565,0,1748141124,13234.88916672,29933.836525410006,53328.806895120004 2025-05-25,02:45:26.000,145,11094680,4565,0,1748141125,13234.82180361999,29933.787181499996,53328.778946640006 2025-05-25,02:45:27.000,145,11094622,3924,0,1748141126,13234.72749528,28088.20511229,53328.67413984 2025-05-25,02:45:28.000,145,11094638,4285,0,1748141127,13234.66013217999,30856.51124937,53328.70208832001 2025-05-25,02:45:29.000,145,11094615,3924,0,1748141128,13234.56582384,27626.74086597,53328.65317848001 2025-05-25,02:45:30.000,145,11094622,3924,0,1748141129,13234.484988119999,28088.120522729994,53328.64619136 2025-05-25,02:45:31.000,145,11094618,3205,0,1748141130,13234.437833949989,32701.973483370006,53328.75099816001 2025-05-25,02:45:32.000,145,11094644,3885,0,1748141131,13234.323316679998,32701.980532500005,53328.71606256 2025-05-25,02:45:33.000,145,11094645,4845,0,1748141132,13234.289635129993,29472.196050839993,53328.67413984 2025-05-25,02:45:34.000,145,11094666,4085,0,1748141133,13234.188590479993,29010.745902780007,53328.61824288 2025-05-25,02:45:35.000,145,11094606,3365,0,1748141134,13234.087545829992,33624.64820733,53328.63221712001 2025-05-25,02:45:36.000,145,11094728,3885,0,1748141135,13234.053864280002,24396.815401710002,53328.65317848001 2025-05-25,02:45:37.000,145,11094644,4004,0,1748141136,13233.952819630002,30856.229284169996,53328.5553588 2025-05-25,02:45:38.000,145,11094661,3845,0,1748141137,13233.898929149997,31778.995646819996,53328.590294400004 2025-05-25,02:45:39.000,145,11094685,3804,0,1748141138,13233.851774980001,26703.579752039994,53328.61824288 2025-05-25,02:45:40.000,145,11094681,4485,0,1748141139,13233.791148190001,31317.48910572,53328.57632016 2025-05-25,02:45:41.000,145,11094559,3845,0,1748141140,13233.737257709996,31778.882860740006,53328.53439744001 2025-05-25,02:45:42.000,145,11094562,4125,0,1748141141,13233.71031247,28087.641181889994,53328.56234592001 2025-05-25,02:45:43.000,145,11094558,4245,0,1748141142,13233.64294936999,29471.857692599995,53328.54837168 2025-05-25,02:45:44.000,145,11094691,4845,0,1748141143,13233.60926782,29471.773103040003,53328.541384560005 2025-05-25,02:45:45.000,145,11094689,3725,0,1748141144,13233.58905889,29471.737857390006,53328.49946184 2025-05-25,02:45:46.000,145,11094693,3804,0,1748141145,13233.535168409995,30855.905024189997,53328.40164216 2025-05-25,02:45:47.000,145,11094697,4045,0,1748141146,13233.48127792999,30394.40553222,53328.49946184 2025-05-25,02:45:48.000,145,11094703,3765,0,1748141147,13233.44759638,26703.34713075,53328.3806808 2025-05-25,02:45:49.000,145,11094584,4045,0,1748141148,13233.38696959,27164.698590989996,53328.36670656001 2025-05-25,02:45:50.000,145,11094544,4325,0,1748141149,13233.34655173,28548.830512140004,53328.40862928 2025-05-25,02:45:51.000,145,11094557,4685,0,1748141150,13233.3263428,31778.544502499994,53328.35971944 2025-05-25,02:45:52.000,145,11094576,3725,0,1748141151,13233.252243389994,29010.16787412,53328.35273232 2025-05-25,02:45:53.000,145,11094541,3444,0,1748141152,13233.245507079999,29932.884892860005,53328.275874000006 2025-05-25,02:45:54.000,145,11094580,3725,0,1748141153,13233.137726119989,31317.037961399998,53328.3108096 2025-05-25,02:45:55.000,145,11094581,4405,0,1748141154,13233.090571949993,28548.71067693,53328.26888688001 2025-05-25,02:45:56.000,145,11094566,4245,0,1748141155,13233.070363019993,29471.434744800004,53328.31779672001 2025-05-25,02:45:57.000,145,11094556,4045,0,1748141156,13233.029945159993,26241.72780357,53328.26189976 2025-05-25,02:45:58.000,145,11094536,4045,0,1748141157,13233.009736229993,33623.92214694001,53328.254912640004 2025-05-25,02:45:59.000,145,11094535,4765,0,1748141158,13232.976054680003,32239.804324049997,53328.19901568001 2025-05-25,02:46:00.000,145,11094526,3924,0,1748141159,13232.962582059998,34546.667362199994,53328.23395128 2025-05-25,02:46:01.000,145,11094545,4485,0,1748141160,13232.915427890002,33162.45790062001,53328.21298992 2025-05-25,02:46:02.000,145,11094519,4525,0,1748141161,13232.868273719992,28548.55559607,53328.136131600004 2025-05-25,02:46:03.000,145,11094694,3685,0,1748141162,13232.814383240002,28087.168890179993,53328.16408008 2025-05-25,02:46:04.000,145,11094664,4325,0,1748141163,13232.800910619997,29471.300811330002,53328.12215736 2025-05-25,02:46:05.000,145,11094647,4485,0,1748141164,13232.760492759997,28548.442809989996,53328.157092960006 2025-05-25,02:46:06.000,145,11094701,4405,0,1748141165,13232.672920730001,29009.815417620004,53328.136131600004 2025-05-25,02:46:07.000,145,11094708,3924,0,1748141166,13232.659448109996,28548.40051521,53328.17805432001 2025-05-25,02:46:08.000,145,11094689,4525,0,1748141167,13232.592085010001,24857.208180269998,53328.18504144 2025-05-25,02:46:09.000,145,11094692,4245,0,1748141168,13232.578612389996,26241.2414136,53328.12914448001 2025-05-25,02:46:10.000,145,11094694,3685,0,1748141169,13232.517985599996,32700.620050409998,53328.11517024 2025-05-25,02:46:11.000,145,11094712,4205,0,1748141170,13232.437149879996,28086.61905804,53328.087221760004 2025-05-25,02:46:12.000,145,11094737,4485,0,1748141171,13232.41020464,25779.650282939998,53328.0662604 2025-05-25,02:46:13.000,145,11094692,3365,0,1748141172,13232.30915999,29470.602947460007,53328.05228616 2025-05-25,02:46:14.000,145,11094656,3845,0,1748141173,13232.30242367999,28547.702651340005,53328.02433768 2025-05-25,02:46:15.000,145,11094681,4485,0,1748141174,13232.275478439995,30393.242425770004,53328.02433768 2025-05-25,02:46:16.000,145,11094701,4525,0,1748141175,13232.18790641,35929.69961907,53328.05228616 2025-05-25,02:46:17.000,145,11094716,4125,0,1748141176,13232.214851649995,30393.038000999994,53328.08023464001 2025-05-25,02:46:18.000,145,11094634,4004,0,1748141177,13232.14075223999,28547.568717870003,53328.04529904 2025-05-25,02:46:19.000,145,11094711,4645,0,1748141178,13232.10033437999,26701.90910823,53328.0662604 2025-05-25,02:46:20.000,145,11094673,4365,0,1748141179,13232.134015929994,30854.354215590007,53328.02433768 2025-05-25,02:46:21.000,145,11094654,3645,0,1748141180,13232.03970758999,25779.16389297,53328.03132480001 2025-05-25,02:46:22.000,145,11094674,3965,0,1748141181,13232.05991651999,29008.715753340002,53328.01036344001 2025-05-25,02:46:23.000,145,11094663,4525,0,1748141182,13232.073389139994,31777.064185199997,53328.03132480001 2025-05-25,02:46:24.000,145,11094630,4165,0,1748141183,13232.046443899999,32238.34515414,53328.01735056 2025-05-25,02:46:25.000,145,11094718,4165,0,1748141184,13232.12054330999,28085.921194170005,53328.01036344001 2025-05-25,02:46:26.000,145,11094679,4365,0,1748141185,13232.093598069994,35929.38240822,53328.03132480001 2025-05-25,02:46:27.000,145,11094670,4045,0,1748141186,13232.134015929994,26240.310928439998,53327.98241496001 2025-05-25,02:46:28.000,145,11094667,4565,0,1748141187,13232.134015929994,30392.861772749995,53327.97542784 2025-05-25,02:46:29.000,145,11094695,4325,0,1748141188,13232.16096116999,29470.03901706,53328.03132480001 2025-05-25,02:46:30.000,145,11094674,3885,0,1748141189,13232.18790641,27163.07024196,53327.95446648 2025-05-25,02:46:31.000,145,11094681,4405,0,1748141190,13232.10033437999,30392.81242884,53327.8566468 2025-05-25,02:46:32.000,145,11094746,3765,0,1748141191,13232.113806999994,29008.532475960004,53327.95446648 2025-05-25,02:46:33.000,145,11094649,4845,0,1748141192,13232.12727962,29008.652311169993,53327.97542784 2025-05-25,02:46:34.000,145,11094657,4485,0,1748141193,13232.10033437999,29008.518377700006,53327.90555664 2025-05-25,02:46:35.000,145,11094620,4085,0,1748141194,13232.16769748,33160.91414115,53327.919530880004 2025-05-25,02:46:36.000,145,11094642,4325,0,1748141195,13232.053180209994,25317.558664049997,53327.86363392001 2025-05-25,02:46:37.000,145,11094635,4565,0,1748141196,13232.086861759999,32699.64022134,53327.940492240006 2025-05-25,02:46:38.000,145,11094583,4285,0,1748141197,13232.05991651999,26701.782223889997,53327.95446648 2025-05-25,02:46:39.000,145,11094672,4165,0,1748141198,13232.032971279994,29469.989673150005,53327.95446648 2025-05-25,02:46:40.000,145,11094615,4445,0,1748141199,13232.10033437999,24856.270645979996,53327.919530880004 2025-05-25,02:46:41.000,145,11094657,4405,0,1748141200,13232.032971279994,31776.958448250007,53327.926518 2025-05-25,02:46:42.000,145,11094574,4045,0,1748141201,13232.093598069994,32238.295810230004,53327.989402080006 2025-05-25,02:46:43.000,145,11094643,4365,0,1748141202,13232.053180209994,29470.158852270004,53327.8566468 2025-05-25,02:46:44.000,145,11094630,3965,0,1748141203,13232.026234969999,31776.895006079998,53327.968440720004 2025-05-25,02:46:45.000,145,11094685,4405,0,1748141204,13232.174433789995,28086.005783729997,53327.90555664 2025-05-25,02:46:46.000,145,11094655,4525,0,1748141205,13232.073389139994,29008.779195509996,53327.90555664 2025-05-25,02:46:47.000,145,11094639,4285,0,1748141206,13232.194642719995,34083.814437270004,53327.95446648 2025-05-25,02:46:48.000,145,11094630,3924,0,1748141207,13232.18117009999,31315.790265389995,53327.8566468 2025-05-25,02:46:49.000,145,11094657,4605,0,1748141208,13232.12727962,30392.80537971,53327.86363392001 2025-05-25,02:46:50.000,145,11094620,4085,0,1748141209,13232.26874213,26701.972550399994,53327.87760816 2025-05-25,02:46:51.000,145,11094572,4125,0,1748141210,13232.12727962,31315.797314519994,53327.83568544 2025-05-25,02:46:52.000,145,11094612,3924,0,1748141211,13232.28221474999,29008.75099899,53327.79376272001 2025-05-25,02:46:53.000,145,11094606,4004,0,1748141212,13232.24179688999,31777.374346919998,53327.772801360006 2025-05-25,02:46:54.000,145,11094677,4485,0,1748141213,13232.194642719995,32238.443841960005,53327.76581424001 2025-05-25,02:46:55.000,145,11094662,4285,0,1748141214,13232.30915999,24856.601955089995,53327.800749840004 2025-05-25,02:46:56.000,145,11094671,4245,0,1748141215,13232.14075223999,29470.469013990005,53327.772801360006 2025-05-25,02:46:57.000,145,11094651,4245,0,1748141216,13232.22832427,30393.045050130007,53327.72389152001 2025-05-25,02:46:58.000,145,11094664,3965,0,1748141217,13232.14748855,24856.820478120004,53327.80773696 2025-05-25,02:46:59.000,145,11094636,4325,0,1748141218,13232.086861759999,34084.09640246999,53327.800749840004 2025-05-25,02:47:00.000,145,11094630,4125,0,1748141219,13232.14748855,33161.633152409995,53327.73087864 2025-05-25,02:47:01.000,145,11094621,4365,0,1748141220,13231.979080799989,28547.625110909998,53327.79376272001 2025-05-25,02:47:02.000,145,11094675,4445,0,1748141221,13232.08012544999,31315.90305147,53327.77978848 2025-05-25,02:47:03.000,145,11094656,3804,0,1748141222,13231.958871869989,30854.720770350003,53327.81472408001 2025-05-25,02:47:04.000,145,11094622,3924,0,1748141223,13231.904981389998,29008.877883330002,53327.821711200006 2025-05-25,02:47:05.000,145,11094592,4125,0,1748141224,13231.931926629994,27625.084320420006,53327.87760816 2025-05-25,02:47:06.000,145,11094646,3645,0,1748141225,13231.790464119993,30854.565689490002,53327.870621040005 2025-05-25,02:47:07.000,145,11094638,3965,0,1748141226,13231.851090909993,32700.091365660002,53327.91254376001 2025-05-25,02:47:08.000,145,11094688,4045,0,1748141227,13231.817409359988,29009.131652009994,53327.89158240001 2025-05-25,02:47:09.000,145,11094666,4004,0,1748141228,13231.756782570003,31777.155823890003,53327.84267256001 2025-05-25,02:47:10.000,145,11094645,4365,0,1748141229,13231.783727809998,27624.936288690005,53327.82869832 2025-05-25,02:47:11.000,145,11094709,4645,0,1748141230,13231.723101019998,25317.86177664,53327.82869832 2025-05-25,02:47:12.000,145,11094640,3965,0,1748141231,13231.783727809998,30854.42470689,53327.821711200006 2025-05-25,02:47:13.000,145,11094623,4405,0,1748141232,13231.716364710002,25779.248482530005,53327.82869832 2025-05-25,02:47:14.000,145,11094685,4405,0,1748141233,13231.763518879998,26701.887960840002,53327.75882712 2025-05-25,02:47:15.000,145,11094660,4004,0,1748141234,13231.743309949998,26702.000746920006,53327.72389152001 2025-05-25,02:47:16.000,145,11094706,4125,0,1748141235,13231.776991500003,33622.47707528999,53327.75882712 2025-05-25,02:47:17.000,145,11094567,4645,0,1748141236,13231.783727809998,26240.45191104,53327.76581424001 2025-05-25,02:47:18.000,145,11094559,4685,0,1748141237,13231.824145669998,29931.49621425,53327.79376272001 2025-05-25,02:47:19.000,145,11094548,4045,0,1748141238,13231.830881979993,27624.492193500002,53327.68895592 2025-05-25,02:47:20.000,145,11094617,4765,0,1748141239,13231.851090909993,32238.33810501,53327.6819688 2025-05-25,02:47:21.000,145,11094671,4845,0,1748141240,13231.844354599998,25317.586860569994,53327.6819688 2025-05-25,02:47:22.000,145,11094648,4045,0,1748141241,13231.878036149988,26240.395518000005,53327.62607184001 2025-05-25,02:47:23.000,145,11094678,4525,0,1748141242,13231.891508769993,32238.31695762,53327.64004608 2025-05-25,02:47:24.000,145,11094652,4004,0,1748141243,13231.965608179999,31315.58584062,53327.633058960004 2025-05-25,02:47:25.000,145,11094668,4085,0,1748141244,13231.972344489994,29931.48916512,53327.64703320001 2025-05-25,02:47:26.000,145,11094658,4045,0,1748141245,13231.979080799989,27163.21122456,53327.61908472 2025-05-25,02:47:27.000,145,11094688,3924,0,1748141246,13231.985817109999,32699.837596979996,53327.654020320006 2025-05-25,02:47:28.000,145,11094687,4405,0,1748141247,13232.053180209994,29931.573754679994,53327.605110480006 2025-05-25,02:47:29.000,145,11094663,4525,0,1748141248,13232.03970758999,31315.670430180005,53327.605110480006 2025-05-25,02:47:30.000,145,11094634,4125,0,1748141249,13232.073389139994,29008.835588550006,53327.57017488 2025-05-25,02:47:31.000,145,11094697,4525,0,1748141250,13232.066652829999,30392.925214920004,53327.59812336001 2025-05-25,02:47:32.000,145,11094669,4525,0,1748141251,13232.10707069,32238.535480649996,53327.64004608 2025-05-25,02:47:33.000,145,11094661,3804,0,1748141252,13232.10033437999,29931.559656419995,53327.62607184001 2025-05-25,02:47:34.000,145,11094721,4325,0,1748141253,13232.08012544999,26701.866813450004,53327.64004608 2025-05-25,02:47:35.000,145,11094660,4004,0,1748141254,13232.10707069,25779.185040359996,53327.61908472 2025-05-25,02:47:36.000,145,11094708,4325,0,1748141255,13232.032971279994,31777.092381719995,53327.55620064001 2025-05-25,02:47:37.000,145,11094677,4485,0,1748141256,13232.073389139994,29008.835588550006,53327.70991728 2025-05-25,02:47:38.000,145,11094711,4285,0,1748141257,13232.032971279994,27163.35925629,53327.66100744 2025-05-25,02:47:39.000,145,11094682,4004,0,1748141258,13231.972344489994,26701.859764320005,53327.584149120004 2025-05-25,02:47:40.000,145,11094696,4004,0,1748141259,13232.006026039999,29931.580803810008,53327.64703320001 2025-05-25,02:47:41.000,145,11094668,3965,0,1748141260,13231.918454009989,24856.3693338,53327.61908472 2025-05-25,02:47:42.000,145,11094688,4004,0,1748141261,13231.985817109999,26240.473058429998,53327.633058960004 2025-05-25,02:47:43.000,145,11094662,4245,0,1748141262,13231.938662939989,29470.19409792,53327.654020320006 2025-05-25,02:47:44.000,145,11094679,4445,0,1748141263,13231.972344489994,30854.12864343,53327.66100744 2025-05-25,02:47:45.000,145,11094692,4325,0,1748141264,13232.03970758999,29931.49621425,53327.57017488 2025-05-25,02:47:46.000,145,11094675,4405,0,1748141265,13231.992553419994,28547.336096579995,53327.66100744 2025-05-25,02:47:47.000,145,11094655,4605,0,1748141266,13232.08012544999,29931.425722950007,53327.66100744 2025-05-25,02:47:48.000,145,11094622,3965,0,1748141267,13232.053180209994,24394.975578779995,53327.62607184001 2025-05-25,02:47:49.000,145,11094680,4045,0,1748141268,13232.12727962,29008.631163779995,53327.61908472 2025-05-25,02:47:50.000,145,11094659,4365,0,1748141269,13232.20137902999,28086.083324160005,53327.605110480006 2025-05-25,02:47:51.000,145,11094708,4045,0,1748141270,13232.18790641,29008.73690073,53327.57716200001 2025-05-25,02:47:52.000,145,11094692,4125,0,1748141271,13232.26874213,29931.601951200006,53327.64703320001 2025-05-25,02:47:53.000,145,11094674,3325,0,1748141272,13232.26874213,28547.540521350005,53327.702930160005 2025-05-25,02:47:54.000,145,11094694,3965,0,1748141273,13232.28895106,29931.587852940007,53327.66799456 2025-05-25,02:47:55.000,145,11094695,4565,0,1748141274,13232.315896299995,24395.271642239997,53327.64004608 2025-05-25,02:47:56.000,145,11094662,4165,0,1748141275,13232.30915999,30854.488149059995,53327.67498168001 2025-05-25,02:47:57.000,145,11094683,4685,0,1748141276,13232.336105229995,32700.190053479993,53327.64703320001 2025-05-25,02:47:58.000,145,11094671,4605,0,1748141277,13232.28895106,27625.056123899994,53327.66100744 2025-05-25,02:47:59.000,145,11094637,4365,0,1748141278,13232.34284153999,31777.423690829994,53327.64703320001 2025-05-25,02:48:00.000,145,11094656,4365,0,1748141279,13232.255269509995,30393.425703150002,53327.62607184001 2025-05-25,02:48:01.000,145,11094707,4445,0,1748141280,13232.26200581999,25779.47405469,53327.6120976 2025-05-25,02:48:02.000,145,11094657,4365,0,1748141281,13232.2485332,27163.754007569994,53327.605110480006 2025-05-25,02:48:03.000,145,11094628,4525,0,1748141282,13232.16096116999,29931.98965335,53327.633058960004 2025-05-25,02:48:04.000,145,11094724,4045,0,1748141283,13232.194642719995,29931.98965335,53327.66100744 2025-05-25,02:48:05.000,145,11094680,3804,0,1748141284,13232.10033437999,29009.343125910003,53327.59113624 2025-05-25,02:48:06.000,145,11094638,4004,0,1748141285,13232.05991651999,28547.794290029997,53327.584149120004 2025-05-25,02:48:07.000,145,11094649,4645,0,1748141286,13232.032971279994,29470.70163528,53327.605110480006 2025-05-25,02:48:08.000,145,11094502,3965,0,1748141287,13231.952135559994,26702.289761249995,53327.59113624 2025-05-25,02:48:09.000,145,11094621,4605,0,1748141288,13231.958871869989,27163.725811049997,53327.59812336001 2025-05-25,02:48:10.000,145,11094569,4645,0,1748141289,13231.891508769993,30393.404555760004,53327.57017488 2025-05-25,02:48:11.000,145,11094559,4445,0,1748141290,13231.925190319998,29931.848670749998,53327.61908472 2025-05-25,02:48:12.000,145,11094520,4325,0,1748141291,13231.871299839993,28547.871830460004,53327.61908472 2025-05-25,02:48:13.000,145,11094560,3965,0,1748141292,13231.898245079989,28086.365289359994,53327.61908472 2025-05-25,02:48:14.000,145,11094665,4525,0,1748141293,13231.925190319998,31316.06518146,53327.62607184001 2025-05-25,02:48:15.000,145,11094690,3804,0,1748141294,13231.884772459998,31316.05813233,53327.64004608 2025-05-25,02:48:16.000,145,11094660,3804,0,1748141295,13231.938662939989,30854.60798427,53327.61908472 2025-05-25,02:48:17.000,145,11094689,4485,0,1748141296,13231.958871869989,31777.473034740004,53327.64004608 2025-05-25,02:48:18.000,145,11094645,4525,0,1748141297,13232.019498659989,24856.70064291,53327.64004608 2025-05-25,02:48:19.000,145,11094677,4485,0,1748141298,13232.073389139994,32700.26054478,53327.61908472 2025-05-25,02:48:20.000,145,11094681,4725,0,1748141299,13232.066652829999,34084.49115375,53327.535239280005 2025-05-25,02:48:21.000,145,11094696,4125,0,1748141300,13232.093598069994,26702.40254733,53327.55620064001 2025-05-25,02:48:22.000,145,11094640,3565,0,1748141301,13232.14075223999,28547.998714800007,53327.57017488 2025-05-25,02:48:23.000,145,11094659,4605,0,1748141302,13232.20137902999,31316.276655359994,53327.50729080001 2025-05-25,02:48:24.000,145,11094684,4205,0,1748141303,13232.255269509995,29470.877863529997,53327.5422264 2025-05-25,02:48:25.000,145,11094696,3965,0,1748141304,13232.28895106,35468.87684358,53327.40947112001 2025-05-25,02:48:26.000,145,11094648,3365,0,1748141305,13232.295687369995,25779.882904230006,53327.47934232001 2025-05-25,02:48:27.000,145,11094664,4004,0,1748141306,13232.32936892,30393.77111052,53327.49331656 2025-05-25,02:48:28.000,145,11094670,4085,0,1748141307,13232.32263260999,26241.283708379997,53327.4723552 2025-05-25,02:48:29.000,145,11094662,3845,0,1748141308,13232.32263260999,32700.76808214,53327.486329440006 2025-05-25,02:48:30.000,145,11094621,4525,0,1748141309,13232.32936892,29932.45489593,53327.45838096001 2025-05-25,02:48:31.000,145,11094663,4445,0,1748141310,13232.336105229995,35007.70866072,53327.45838096001 2025-05-25,02:48:32.000,145,11094664,4045,0,1748141311,13232.32263260999,31778.036965139996,53327.47934232001 2025-05-25,02:48:33.000,145,11094710,3605,0,1748141312,13232.28895106,28086.893974110004,53327.437419600006 2025-05-25,02:48:34.000,145,11094632,4045,0,1748141313,13232.26874213,29932.48309245,53327.402484 2025-05-25,02:48:35.000,145,11094665,4485,0,1748141314,13232.26874213,34546.30785657,53327.402484 2025-05-25,02:48:36.000,145,11094674,3924,0,1748141315,13232.26200581999,29009.723778929998,53327.44440672 2025-05-25,02:48:37.000,145,11094654,4165,0,1748141316,13232.26874213,30393.834552689994,53327.52126504 2025-05-25,02:48:38.000,145,11094638,4004,0,1748141317,13232.255269509995,35468.982580530006,53327.45139384 2025-05-25,02:48:39.000,145,11094640,3924,0,1748141318,13232.20137902999,27625.46497344,53327.45139384 2025-05-25,02:48:40.000,145,11094621,4325,0,1748141319,13232.214851649995,28548.217237830002,53327.49331656 2025-05-25,02:48:41.000,145,11094699,4565,0,1748141320,13232.20137902999,31316.495178390003,53327.45838096001 2025-05-25,02:48:42.000,145,11094682,4445,0,1748141321,13232.14748855,27164.092365810007,53327.402484 2025-05-25,02:48:43.000,145,11094704,4285,0,1748141322,13232.113806999994,29932.391453760007,53327.437419600006 2025-05-25,02:48:44.000,145,11094631,4805,0,1748141323,13232.10033437999,31316.502227520003,53327.45838096001 2025-05-25,02:48:45.000,145,11094682,3685,0,1748141324,13232.073389139994,30855.186012930004,53327.45139384 2025-05-25,02:48:46.000,145,11094701,4325,0,1748141325,13232.053180209994,27625.507268219997,53327.486329440006 2025-05-25,02:48:47.000,145,11094690,3245,0,1748141326,13232.08012544999,29009.660336760004,53327.31165144001 2025-05-25,02:48:48.000,145,11094726,3365,0,1748141327,13232.05991651999,30393.855700080006,53327.37453552 2025-05-25,02:48:49.000,145,11094677,4405,0,1748141328,13232.032971279994,29471.032944389997,53327.465368080004 2025-05-25,02:48:50.000,145,11094688,4085,0,1748141329,13232.012762349994,28548.365269560003,53327.37453552 2025-05-25,02:48:51.000,145,11094700,3125,0,1748141330,13231.992553419994,34084.942298070004,53327.45139384 2025-05-25,02:48:52.000,145,11094737,4285,0,1748141331,13231.979080799989,30855.186012930004,53327.32562568 2025-05-25,02:48:53.000,145,11094678,4445,0,1748141332,13231.931926629994,24395.828523510005,53327.36056128001 2025-05-25,02:48:54.000,145,11094691,4565,0,1748141333,13231.891508769993,26702.71270905,53327.367548400005 2025-05-25,02:48:55.000,145,11094729,4485,0,1748141334,13231.898245079989,33623.49215001,53327.38152264 2025-05-25,02:48:56.000,145,11094710,4004,0,1748141335,13231.830881979993,28548.280679999996,53327.37453552 2025-05-25,02:48:57.000,145,11094680,4165,0,1748141336,13231.743309949998,29932.405552020005,53327.37453552 2025-05-25,02:48:58.000,145,11094682,4004,0,1748141337,13231.743309949998,26702.71270905,53327.38850976001 2025-05-25,02:48:59.000,145,11094684,4004,0,1748141338,13231.655737920002,32239.219246260007,53327.39549688 2025-05-25,02:49:00.000,145,11094550,3965,0,1748141339,13231.615320060002,33161.943314129996,53327.367548400005 2025-05-25,02:49:01.000,145,11094545,4405,0,1748141340,13231.547956959992,31777.712705159996,53327.31165144001 2025-05-25,02:49:02.000,145,11094572,4405,0,1748141341,13231.534484340002,27163.83859713,53327.28370296 2025-05-25,02:49:03.000,145,11094593,3804,0,1748141342,13231.494066480001,27625.204155629996,53327.28370296 2025-05-25,02:49:04.000,145,11094594,4125,0,1748141343,13231.487330169992,35468.623074899995,53327.27671584 2025-05-25,02:49:05.000,145,11094562,4125,0,1748141344,13231.494066480001,26702.360252550003,53327.26274160001 2025-05-25,02:49:06.000,145,11094597,4525,0,1748141345,13231.446912309992,29009.166897660005,53327.227806 2025-05-25,02:49:07.000,145,11094674,3804,0,1748141346,13231.426703379992,29470.53245616,53327.19287040001 2025-05-25,02:49:08.000,145,11094722,4125,0,1748141347,13231.359340279996,29009.131652009994,53327.18588328 2025-05-25,02:49:09.000,145,11094668,3924,0,1748141348,13231.305449799991,26702.113532999996,53327.17889616 2025-05-25,02:49:10.000,145,11094671,4365,0,1748141349,13231.359340279996,31315.88190408,53327.17190904001 2025-05-25,02:49:11.000,145,11094667,4365,0,1748141350,13231.31218611,29470.412620949995,53327.227806 2025-05-25,02:49:12.000,145,11094632,3645,0,1748141351,13231.305449799991,26702.043041700003,53327.1579348 2025-05-25,02:49:13.000,145,11094637,4685,0,1748141352,13231.285240869991,33161.50626807001,53327.129986320004 2025-05-25,02:49:14.000,145,11094650,4004,0,1748141353,13231.217877769996,26240.76207276,53327.102037840006 2025-05-25,02:49:15.000,145,11094721,4565,0,1748141354,13231.238086699996,29009.025915060003,53327.05312800001 2025-05-25,02:49:16.000,145,11094707,4485,0,1748141355,13231.217877769996,28547.815437419995,53327.081076480004 2025-05-25,02:49:17.000,145,11094683,4605,0,1748141356,13231.19093253,24856.71474117,53327.06710224 2025-05-25,02:49:18.000,145,11094734,3924,0,1748141357,13231.217877769996,29932.15178334,53327.07408936001 2025-05-25,02:49:19.000,145,11094680,3885,0,1748141358,13231.15051467,31777.712705159996,53327.032166640005 2025-05-25,02:49:20.000,145,11094692,4405,0,1748141359,13231.14377835999,32239.106460180003,53327.06011512 2025-05-25,02:49:21.000,145,11094654,4365,0,1748141360,13231.116833119995,29009.625091110007,53327.07408936001 2025-05-25,02:49:22.000,145,11094704,3285,0,1748141361,13231.076415259995,27164.02187451,53327.07408936001 2025-05-25,02:49:23.000,145,11094687,4045,0,1748141362,13231.096624189995,33162.07019847,53327.0181924 2025-05-25,02:49:24.000,145,11094667,4445,0,1748141363,13231.035997399995,29932.47604332,53327.00421816001 2025-05-25,02:49:25.000,145,11094677,4765,0,1748141364,13231.035997399995,31777.895982539994,53326.99723104 2025-05-25,02:49:26.000,145,11094637,4925,0,1748141365,13231.015788469995,31778.015817749998,53326.9483212 2025-05-25,02:49:27.000,145,11094665,4405,0,1748141366,13230.914743819994,31316.572718819996,53326.89941136 2025-05-25,02:49:28.000,145,11094719,4685,0,1748141367,13230.90800751,30855.143718149993,53326.89941136 2025-05-25,02:49:29.000,145,11094690,4045,0,1748141368,13230.854117029994,29471.011797,53326.97626968001 2025-05-25,02:49:30.000,145,11094703,4405,0,1748141369,13230.813699169994,30855.08027598,53326.94133408 2025-05-25,02:49:31.000,145,11094694,4165,0,1748141370,13230.753072379994,27625.380383879994,53327.00421816001 2025-05-25,02:49:32.000,145,11094623,4405,0,1748141371,13230.658764039988,28086.745942380003,53326.89941136 2025-05-25,02:49:33.000,145,11094658,3965,0,1748141372,13230.625082489998,32239.071214530006,53326.96928256 2025-05-25,02:49:34.000,145,11094689,3645,0,1748141373,13230.544246769998,34084.63213635,53326.962295440004 2025-05-25,02:49:35.000,145,11094626,4045,0,1748141374,13230.483619979997,32239.000723229998,53326.92735984001 2025-05-25,02:49:36.000,145,11094701,4045,0,1748141375,13230.449938429992,29932.060144650008,53326.92735984001 2025-05-25,02:49:37.000,145,11094688,4004,0,1748141376,13230.375839020002,33161.77413501,53326.96928256 2025-05-25,02:49:38.000,145,11094668,3924,0,1748141377,13230.308475919992,26702.21926995,53326.983256800006 2025-05-25,02:49:39.000,145,11094720,4245,0,1748141378,13230.227640199992,29009.06116071,53326.85050152 2025-05-25,02:49:40.000,145,11094681,4365,0,1748141379,13230.126595549991,23933.800346789998,53326.92735984001 2025-05-25,02:49:41.000,145,11094692,3965,0,1748141380,13230.13333186,25779.100450800004,53326.85748864001 2025-05-25,02:49:42.000,145,11094723,4605,0,1748141381,13230.099650309996,33161.17495896001,53326.82255304 2025-05-25,02:49:43.000,145,11094729,5044,0,1748141382,13230.00534196999,31315.4166615,53326.85748864001 2025-05-25,02:49:44.000,145,11094740,3965,0,1748141383,13230.03228721,31315.40961237,53326.815565920006 2025-05-25,02:49:45.000,145,11094697,3924,0,1748141384,13229.97166042,27163.0561437,53326.766656080006 2025-05-25,02:49:46.000,145,11094679,4645,0,1748141385,13229.917769939995,31315.169941950007,53326.82954016 2025-05-25,02:49:47.000,145,11094699,4004,0,1748141386,13229.978396729995,32699.358256139996,53326.78761744001 2025-05-25,02:49:48.000,145,11094704,3365,0,1748141387,13229.91103363,29469.672462300005,53326.82954016 2025-05-25,02:49:49.000,145,11094677,4445,0,1748141388,13229.92450624999,30392.283744090004,53326.71774624001 2025-05-25,02:49:50.000,145,11094632,4165,0,1748141389,13229.978396729995,29008.292805539997,53326.71774624001 2025-05-25,02:49:51.000,145,11094686,4565,0,1748141390,13229.91103363,23010.20923593,53326.696784880005 2025-05-25,02:49:52.000,145,11094652,3485,0,1748141391,13229.95145149,29469.58082361,53326.73870760001 2025-05-25,02:49:53.000,145,11094662,4125,0,1748141392,13229.92450624999,29008.229363370003,53326.71774624001 2025-05-25,02:49:54.000,145,11094704,4325,0,1748141393,13229.97166042,28085.455951590004,53326.6339008 2025-05-25,02:49:55.000,145,11094679,3804,0,1748141394,13229.998605659996,27624.160884390003,53326.68281064 2025-05-25,02:49:56.000,145,11094688,4325,0,1748141395,13229.917769939995,32237.87286243,53326.6339008 2025-05-25,02:49:57.000,145,11094685,4805,0,1748141396,13229.98513303999,27162.774178499996,53326.598965200006 2025-05-25,02:49:58.000,145,11094691,3605,0,1748141397,13229.96492410999,29469.693609690003,53326.58499096 2025-05-25,02:49:59.000,145,11094699,4405,0,1748141398,13229.94471517999,34083.24345774,53326.598965200006 2025-05-25,02:50:00.000,145,11094692,4045,0,1748141399,13229.96492410999,26239.993717589998,53326.598965200006 2025-05-25,02:50:01.000,145,11094685,5085,0,1748141400,13229.8908247,29930.925234719994,53326.54306824 2025-05-25,02:50:02.000,145,11094656,4485,0,1748141401,13229.91103363,27623.984656140005,53326.5640296 2025-05-25,02:50:03.000,145,11094687,4445,0,1748141402,13229.8908247,31315.057155870003,53326.5640296 2025-05-25,02:50:04.000,145,11094714,4125,0,1748141403,13229.877352079995,30853.607007810002,53326.58499096 2025-05-25,02:50:05.000,145,11094643,4525,0,1748141404,13229.877352079995,29008.10952816,53326.54306824 2025-05-25,02:50:06.000,145,11094724,4125,0,1748141405,13229.83019791,33160.406603790005,53326.54306824 2025-05-25,02:50:07.000,145,11094672,4245,0,1748141406,13229.83019791,29469.446890139996,53326.52210688001 2025-05-25,02:50:08.000,145,11094683,4645,0,1748141407,13229.756098499995,31315.021910220006,53326.50114552001 2025-05-25,02:50:09.000,145,11094568,4165,0,1748141408,13229.735889569994,34544.60196711001,53326.47319704001 2025-05-25,02:50:10.000,145,11094688,3165,0,1748141409,13229.70220801999,26701.190096970007,53326.53608112 2025-05-25,02:50:11.000,145,11094717,4685,0,1748141410,13229.695471709994,28546.680527489996,53326.52210688001 2025-05-25,02:50:12.000,145,11094736,3525,0,1748141411,13229.64158122999,33160.49119335,53326.47319704001 2025-05-25,02:50:13.000,145,11094686,4125,0,1748141412,13229.587690749999,32237.717781569998,53326.48717128 2025-05-25,02:50:14.000,145,11094667,4605,0,1748141413,13229.601163369989,29469.54557796,53326.4941584 2025-05-25,02:50:15.000,145,11094694,4365,0,1748141414,13229.466437169998,29008.10247903,53326.43826144 2025-05-25,02:50:16.000,145,11094666,4125,0,1748141415,13229.452964549993,24394.341157079994,53326.43826144 2025-05-25,02:50:17.000,145,11094693,4405,0,1748141416,13229.452964549993,30392.262596700006,53326.4941584 2025-05-25,02:50:18.000,145,11094643,4245,0,1748141417,13229.439491929988,31314.902075010003,53326.40332584001 2025-05-25,02:50:19.000,145,11094640,4165,0,1748141418,13229.452964549993,27624.097442219994,53326.480184160006 2025-05-25,02:50:20.000,145,11094692,4045,0,1748141419,13229.284556799998,30392.206203659996,53326.47319704001 2025-05-25,02:50:21.000,145,11094587,4605,0,1748141420,13229.385601449998,32237.71073244,53326.431274320006 2025-05-25,02:50:22.000,145,11094659,4485,0,1748141421,13229.244138939997,27162.675490680005,53326.46620992 2025-05-25,02:50:23.000,145,11094745,3845,0,1748141422,13229.298029420002,33621.7510149,53326.431274320006 2025-05-25,02:50:24.000,145,11094688,4245,0,1748141423,13229.237402630002,29008.26460902,53326.40332584001 2025-05-25,02:50:25.000,145,11094711,4525,0,1748141424,13229.122885359997,29930.812448640005,53326.431274320006 2025-05-25,02:50:26.000,145,11094671,4605,0,1748141425,13229.237402630002,27623.998754400003,53326.36839024 2025-05-25,02:50:27.000,145,11094676,3885,0,1748141426,13229.082467499997,23933.024942489996,53326.37537736 2025-05-25,02:50:28.000,145,11094675,4685,0,1748141427,13229.136357980002,30392.044073669997,53326.35441600001 2025-05-25,02:50:29.000,145,11094642,3525,0,1748141428,13229.095940120002,33160.65332334,53326.361403120005 2025-05-25,02:50:30.000,145,11094735,4445,0,1748141429,13228.994895470001,24394.10853579,53326.34044176 2025-05-25,02:50:31.000,145,11094693,3845,0,1748141430,13229.075731190002,26701.056163500005,53326.35441600001 2025-05-25,02:50:32.000,145,11094706,3245,0,1748141431,13228.941004989996,33621.68757273001,53326.34044176 2025-05-25,02:50:33.000,145,11094702,4365,0,1748141432,13228.981422849996,29930.410648229998,53326.35441600001 2025-05-25,02:50:34.000,145,11094668,4165,0,1748141433,13228.91405975,29007.905103390003,53326.34742888 2025-05-25,02:50:35.000,145,11094706,4325,0,1748141434,13228.82648771999,29468.92525452,53326.37537736 2025-05-25,02:50:36.000,145,11094701,4645,0,1748141435,13228.91405975,27162.125658539997,53326.28454480001 2025-05-25,02:50:37.000,145,11094738,3924,0,1748141436,13228.83322403,28546.187088389997,53326.29851904 2025-05-25,02:50:38.000,145,11094728,4165,0,1748141437,13228.89385082,34543.80541542001,53326.25659632001 2025-05-25,02:50:39.000,145,11094681,4645,0,1748141438,13228.927532369991,31314.2888007,53326.34044176 2025-05-25,02:50:40.000,145,11094705,4565,0,1748141439,13228.887114509991,33159.51841341,53326.25659632001 2025-05-25,02:50:41.000,145,11094634,4245,0,1748141440,13228.967950229991,29007.249534300005,53326.28454480001 2025-05-25,02:50:42.000,145,11094653,4765,0,1748141441,13228.87364189,32236.794345539995,53326.25659632001 2025-05-25,02:50:43.000,145,11094637,4605,0,1748141442,13228.920796059996,29929.825570440007,53326.30550616001 2025-05-25,02:50:44.000,145,11094660,4125,0,1748141443,13228.880378199996,28084.469073390006,53326.20069936 2025-05-25,02:50:45.000,145,11094662,4125,0,1748141444,13228.85343296,31775.28780444,53326.22864784 2025-05-25,02:50:46.000,145,11094636,4045,0,1748141445,13228.880378199996,31775.393541390004,53326.30550616001 2025-05-25,02:50:47.000,145,11094652,3845,0,1748141446,13228.839960339996,27622.948434029997,53326.263583440006 2025-05-25,02:50:48.000,145,11094615,4645,0,1748141447,13228.866905579991,27622.92023751,53326.22864784 2025-05-25,02:50:49.000,145,11094611,4565,0,1748141448,13228.91405975,29929.75507914,53326.27057056 2025-05-25,02:50:50.000,145,11094659,4485,0,1748141449,13228.866905579991,30391.071293729998,53326.29851904 2025-05-25,02:50:51.000,145,11094659,4645,0,1748141450,13228.920796059996,30852.450950490005,53326.28454480001 2025-05-25,02:50:52.000,145,11094652,3845,0,1748141451,13228.941004989996,31313.858803769996,53326.263583440006 2025-05-25,02:50:53.000,145,11094588,4325,0,1748141452,13228.947741299991,29929.642293059995,53326.28454480001 2025-05-25,02:50:54.000,145,11094609,4445,0,1748141453,13228.941004989996,28084.187108190003,53326.242622080004 2025-05-25,02:50:55.000,145,11094684,4004,0,1748141454,13228.967950229991,27622.779254909998,53326.20768648 2025-05-25,02:50:56.000,145,11094603,4445,0,1748141455,13228.974686540001,27622.779254909998,53326.193712240005 2025-05-25,02:50:57.000,145,11094601,4445,0,1748141456,13228.967950229991,29006.911176060006,53326.2496092 2025-05-25,02:50:58.000,145,11094614,3845,0,1748141457,13228.961213919996,34082.03100738001,53326.2496092 2025-05-25,02:50:59.000,145,11094592,4004,0,1748141458,13228.988159159991,31313.774214210003,53326.28454480001 2025-05-25,02:51:00.000,145,11094592,3924,0,1748141459,13229.015104400001,27161.512384229994,53326.263583440006 2025-05-25,02:51:01.000,145,11094593,4645,0,1748141460,13229.008368089992,29006.953470840002,53326.263583440006 2025-05-25,02:51:02.000,145,11094575,4645,0,1748141461,13229.008368089992,29468.361324120007,53326.30550616001 2025-05-25,02:51:03.000,145,11094608,3965,0,1748141462,13229.001631779996,30852.5002944,53326.28454480001 2025-05-25,02:51:04.000,145,11094606,3765,0,1748141463,13229.021840709996,29468.333127599995,53326.28454480001 2025-05-25,02:51:05.000,145,11094613,4285,0,1748141464,13229.028577019992,22086.47009334,53326.28454480001 2025-05-25,02:51:06.000,145,11094644,3885,0,1748141465,13229.028577019992,29007.059207790007,53326.2496092 2025-05-25,02:51:07.000,145,11094642,3924,0,1748141466,13229.068994879992,25315.993757189994,53326.263583440006 2025-05-25,02:51:08.000,145,11094645,4525,0,1748141467,13229.048785949992,29006.97461823,53326.28454480001 2025-05-25,02:51:09.000,145,11094656,4325,0,1748141468,13229.048785949992,28084.257599489996,53326.25659632001 2025-05-25,02:51:10.000,145,11094625,4645,0,1748141469,13229.102676429997,29468.375422380006,53326.28454480001 2025-05-25,02:51:11.000,145,11094644,3924,0,1748141470,13229.082467499997,32697.934331879995,53326.27057056 2025-05-25,02:51:12.000,145,11094614,4205,0,1748141471,13229.143094289997,23931.904130819996,53326.28454480001 2025-05-25,02:51:13.000,145,11094650,4285,0,1748141472,13229.095940120002,29468.410668030003,53326.27755768 2025-05-25,02:51:14.000,145,11094664,4085,0,1748141473,13229.102676429997,33159.34923429,53326.33345464001 2025-05-25,02:51:15.000,145,11094623,4445,0,1748141474,13229.122885359997,28545.714796679997,53326.242622080004 2025-05-25,02:51:16.000,145,11094640,4125,0,1748141475,13229.116149050002,25777.436856119995,53326.29851904 2025-05-25,02:51:17.000,145,11094675,4525,0,1748141476,13229.143094289997,29007.059207790007,53326.263583440006 2025-05-25,02:51:18.000,145,11094667,3645,0,1748141477,13229.156566910002,26238.922249830008,53326.312493280006 2025-05-25,02:51:19.000,145,11094692,3725,0,1748141478,13229.109412739992,30391.21932546,53326.27755768 2025-05-25,02:51:20.000,145,11094651,4645,0,1748141479,13229.156566910002,29468.572798020003,53326.23563496001 2025-05-25,02:51:21.000,145,11094699,4965,0,1748141480,13229.068994879992,33159.50431515,53326.23563496001 2025-05-25,02:51:22.000,145,11094674,3485,0,1748141481,13229.116149050002,27623.05417098,53326.21467360001 2025-05-25,02:51:23.000,145,11094621,4765,0,1748141482,13229.075731190002,34082.34116910001,53326.29851904 2025-05-25,02:51:24.000,145,11094673,4525,0,1748141483,13229.089203809992,29007.12264996,53326.33345464001 2025-05-25,02:51:25.000,145,11094695,4405,0,1748141484,13229.068994879992,28084.476122520005,53326.2496092 2025-05-25,02:51:26.000,145,11094649,3765,0,1748141485,13229.062258569997,33159.46202037,53326.27755768 2025-05-25,02:51:27.000,145,11094733,4485,0,1748141486,13229.068994879992,27161.745005520002,53326.27755768 2025-05-25,02:51:28.000,145,11094679,4565,0,1748141487,13229.055522260001,31775.456983559998,53326.20069936 2025-05-25,02:51:29.000,145,11094682,3845,0,1748141488,13229.068994879992,30852.542589179997,53326.242622080004 2025-05-25,02:51:30.000,145,11094711,4285,0,1748141489,13229.028577019992,30391.303915020006,53326.16576376001 2025-05-25,02:51:31.000,145,11094687,4445,0,1748141490,13229.021840709996,28084.271697749995,53326.21467360001 2025-05-25,02:51:32.000,145,11094659,4125,0,1748141491,13229.048785949992,29929.860816090004,53326.18672512001 2025-05-25,02:51:33.000,145,11094670,4365,0,1748141492,13228.981422849996,29929.804423049995,53326.20069936 2025-05-25,02:51:34.000,145,11094676,4045,0,1748141493,13229.028577019992,25316.043101100004,53326.193712240005 2025-05-25,02:51:35.000,145,11094653,4405,0,1748141494,13228.994895470001,28545.69364929,53326.21467360001 2025-05-25,02:51:36.000,145,11094685,4485,0,1748141495,13228.988159159991,31313.80945986,53326.179738 2025-05-25,02:51:37.000,145,11094729,4365,0,1748141496,13229.015104400001,25316.162936310007,53326.20069936 2025-05-25,02:51:38.000,145,11094590,4045,0,1748141497,13228.961213919996,32236.56172425,53326.242622080004 2025-05-25,02:51:39.000,145,11094543,4365,0,1748141498,13229.062258569997,30852.49324527,53326.15178952 2025-05-25,02:51:40.000,145,11094728,3965,0,1748141499,13228.994895470001,29006.946421710003,53326.291531920004 2025-05-25,02:51:41.000,145,11094689,4485,0,1748141500,13229.082467499997,26238.626186370006,53326.25659632001 2025-05-25,02:51:42.000,145,11094722,4004,0,1748141501,13229.042049639997,27622.849746210006,53326.27057056 2025-05-25,02:51:43.000,145,11094692,4205,0,1748141502,13229.015104400001,31774.907151420004,53326.15178952 2025-05-25,02:51:44.000,145,11094690,3685,0,1748141503,13229.122885359997,29006.875930409995,53326.242622080004 2025-05-25,02:51:45.000,145,11094713,4245,0,1748141504,13229.102676429997,30390.979655040006,53326.16576376001 2025-05-25,02:51:46.000,145,11094706,4325,0,1748141505,13229.183512149997,28545.50332278,53326.16576376001 2025-05-25,02:51:47.000,145,11094672,4165,0,1748141506,13229.183512149997,29468.26968543,53326.20768648 2025-05-25,02:51:48.000,145,11094666,4125,0,1748141507,13229.250875249993,26238.548645939998,53326.17275088 2025-05-25,02:51:49.000,145,11094666,4045,0,1748141508,13229.264347869997,31775.153870969996,53326.17275088 2025-05-25,02:51:50.000,145,11094661,4645,0,1748141509,13229.345183589998,29006.847733889997,53326.2496092 2025-05-25,02:51:51.000,145,11094633,3645,0,1748141510,13229.365392519998,31775.12567445,53326.20069936 2025-05-25,02:51:52.000,145,11094665,4565,0,1748141511,13229.358656209988,29929.72688262,53326.18672512001 2025-05-25,02:51:53.000,145,11094656,4485,0,1748141512,13229.378865139988,31775.146821839997,53326.25659632001 2025-05-25,02:51:54.000,145,11094707,4325,0,1748141513,13229.392337759993,30852.443901360006,53326.22166072 2025-05-25,02:51:55.000,145,11094671,4485,0,1748141514,13229.399074069988,28545.587912339994,53326.2496092 2025-05-25,02:51:56.000,145,11094657,5005,0,1748141515,13229.412546689993,30852.486196140002,53326.18672512001 2025-05-25,02:51:57.000,145,11094679,3645,0,1748141516,13229.439491929988,34082.045105640005,53326.193712240005 2025-05-25,02:51:58.000,145,11094660,4085,0,1748141517,13229.466437169998,27622.92023751,53326.20069936 2025-05-25,02:51:59.000,145,11094703,3965,0,1748141518,13229.473173479993,30852.570785699994,53326.22166072 2025-05-25,02:52:00.000,145,11094703,4765,0,1748141519,13229.473173479993,26700.203218769995,53326.22864784 2025-05-25,02:52:01.000,145,11094673,3924,0,1748141520,13229.500118719989,28084.321041660005,53326.193712240005 2025-05-25,02:52:02.000,145,11094688,3444,0,1748141521,13229.506855029998,27161.547629880006,53326.22166072 2025-05-25,02:52:03.000,145,11094700,4245,0,1748141522,13229.520327649989,30852.577834829994,53326.21467360001 2025-05-25,02:52:04.000,145,11094747,3725,0,1748141523,13229.513591339994,28084.328090790004,53326.20069936 2025-05-25,02:52:05.000,145,11094693,4765,0,1748141524,13229.527063959998,28545.6725019,53326.242622080004 2025-05-25,02:52:06.000,145,11094692,3245,0,1748141525,13229.506855029998,32236.653362940007,53326.22166072 2025-05-25,02:52:07.000,145,11094691,4485,0,1748141526,13229.533800269994,31775.26665705,53326.2496092 2025-05-25,02:52:08.000,145,11094701,4605,0,1748141527,13229.567481819999,31313.879951159994,53326.3194804 2025-05-25,02:52:09.000,145,11094694,3885,0,1748141528,13229.574218129994,31775.25960792,53326.27755768 2025-05-25,02:52:10.000,145,11094708,4445,0,1748141529,13229.587690749999,23931.981671250003,53326.28454480001 2025-05-25,02:52:11.000,145,11094678,3924,0,1748141530,13229.594427059994,23931.946425600006,53326.27755768 2025-05-25,02:52:12.000,145,11094679,4445,0,1748141531,13229.560745509989,30391.155883290005,53326.23563496001 2025-05-25,02:52:13.000,145,11094687,4885,0,1748141532,13229.580954439989,28084.35628731,53326.312493280006 2025-05-25,02:52:14.000,145,11094723,4685,0,1748141533,13229.574218129994,29468.46001194,53326.312493280006 2025-05-25,02:52:15.000,145,11094650,3165,0,1748141534,13229.560745509989,29007.073306050006,53326.28454480001 2025-05-25,02:52:16.000,145,11094718,4045,0,1748141535,13229.607899679999,29007.080355180005,53326.27755768 2025-05-25,02:52:17.000,145,11094670,3804,0,1748141536,13229.601163369989,30391.184079810002,53326.27057056 2025-05-25,02:52:18.000,145,11094709,4645,0,1748141537,13229.580954439989,27622.997777940007,53326.36839024 2025-05-25,02:52:19.000,145,11094687,4805,0,1748141538,13229.567481819999,31775.393541390004,53326.312493280006 2025-05-25,02:52:20.000,145,11094720,4245,0,1748141539,13229.540536579989,31775.42173791,53326.242622080004 2025-05-25,02:52:21.000,145,11094639,4645,0,1748141540,13229.547272889999,26238.99979026,53326.20069936 2025-05-25,02:52:22.000,145,11094703,4485,0,1748141541,13229.527063959998,29007.15789561,53326.23563496001 2025-05-25,02:52:23.000,145,11094691,4645,0,1748141542,13229.500118719989,31314.020933759995,53326.22864784 2025-05-25,02:52:24.000,145,11094733,4565,0,1748141543,13229.486646099998,30391.21932546,53326.28454480001 2025-05-25,02:52:25.000,145,11094664,4004,0,1748141544,13229.479909789989,29468.467061069998,53326.25659632001 2025-05-25,02:52:26.000,145,11094622,3965,0,1748141545,13229.479909789989,30852.620129610004,53326.20069936 2025-05-25,02:52:27.000,145,11094702,4085,0,1748141546,13229.459700859989,34543.57279413,53326.22864784 2025-05-25,02:52:28.000,145,11094635,4565,0,1748141547,13229.479909789989,28545.764140590007,53326.23563496001 2025-05-25,02:52:29.000,145,11094652,3085,0,1748141548,13229.466437169998,28084.35628731,53326.29851904 2025-05-25,02:52:30.000,145,11094641,4485,0,1748141549,13229.432755619993,29929.846717830005,53326.263583440006 2025-05-25,02:52:31.000,145,11094702,3365,0,1748141550,13229.405810379998,29007.094453440004,53326.17275088 2025-05-25,02:52:32.000,145,11094626,4045,0,1748141551,13229.351919899993,35004.83261568,53326.20069936 2025-05-25,02:52:33.000,145,11094668,3565,0,1748141552,13229.345183589998,28545.651354510002,53326.21467360001 2025-05-25,02:52:34.000,145,11094691,4485,0,1748141553,13229.291293109993,30852.436852230006,53326.16576376001 2025-05-25,02:52:35.000,145,11094694,4285,0,1748141554,13229.264347869997,29006.939372580004,53326.2496092 2025-05-25,02:52:36.000,145,11094674,4085,0,1748141555,13229.250875249993,26700.069285300007,53326.242622080004 2025-05-25,02:52:37.000,145,11094695,4485,0,1748141556,13229.217193700002,31313.682575519997,53326.20069936 2025-05-25,02:52:38.000,145,11094680,3325,0,1748141557,13229.183512149997,30852.34521354,53326.179738 2025-05-25,02:52:39.000,145,11094713,3845,0,1748141558,13229.122885359997,29468.156899349997,53326.22166072 2025-05-25,02:52:40.000,145,11094674,3085,0,1748141559,13229.082467499997,32236.300906439996,53326.18672512001 2025-05-25,02:52:41.000,145,11094688,3845,0,1748141560,13229.102676429997,36388.63322772,53326.13082816 2025-05-25,02:52:42.000,145,11094667,3924,0,1748141561,13229.089203809992,26238.323073780004,53326.22166072 2025-05-25,02:52:43.000,145,11094682,3005,0,1748141562,13229.156566910002,29467.97362197,53326.23563496001 2025-05-25,02:52:44.000,145,11094681,4525,0,1748141563,13229.075731190002,29929.289836559998,53326.18672512001 2025-05-25,02:52:45.000,145,11094692,3924,0,1748141564,13229.082467499997,29467.846737629996,53326.15877664 2025-05-25,02:52:46.000,145,11094701,4485,0,1748141565,13229.109412739992,28083.869897340002,53326.13781528001 2025-05-25,02:52:47.000,145,11094669,4565,0,1748141566,13229.116149050002,28545.05217846,53326.10287968 2025-05-25,02:52:48.000,145,11094684,4004,0,1748141567,13229.217193700002,33620.256599340006,53326.095892560006 2025-05-25,02:52:49.000,145,11094701,4365,0,1748141568,13229.156566910002,29467.910179800005,53326.08890544001 2025-05-25,02:52:50.000,145,11094531,4325,0,1748141569,13229.203721079997,33620.17905891,53326.10287968 2025-05-25,02:52:51.000,145,11094707,4285,0,1748141570,13229.170039529992,32236.293857309996,53326.08191832 2025-05-25,02:52:52.000,145,11094710,4165,0,1748141571,13229.163303219997,28545.108571499994,53326.10287968 2025-05-25,02:52:53.000,145,11094653,4325,0,1748141572,13229.230666319992,34543.128698939996,53326.06095696 2025-05-25,02:52:54.000,145,11094704,4004,0,1748141573,13229.183512149997,29468.065260660005,53326.10287968 2025-05-25,02:52:55.000,145,11094710,4325,0,1748141574,13229.203721079997,29006.579866950007,53326.05396984 2025-05-25,02:52:56.000,145,11094718,3125,0,1748141575,13229.237402630002,33159.08841647999,53326.03300848 2025-05-25,02:52:57.000,145,11094719,4845,0,1748141576,13229.210457389992,32697.504334950005,53326.06794408001 2025-05-25,02:52:58.000,145,11094690,4445,0,1748141577,13229.284556799998,32236.350250350006,53326.01903424001 2025-05-25,02:52:59.000,145,11094673,4645,0,1748141578,13229.217193700002,28084.010879940004,53326.03300848 2025-05-25,02:53:00.000,145,11094681,4325,0,1748141579,13229.298029420002,26238.499302030003,53326.05396984 2025-05-25,02:53:01.000,145,11094687,4405,0,1748141580,13229.291293109993,29929.677538710006,53326.04698272001 2025-05-25,02:53:02.000,145,11094718,4245,0,1748141581,13229.257611560002,23470.313000160008,53326.026021360005 2025-05-25,02:53:03.000,145,11094634,4325,0,1748141582,13229.324974659998,31313.724870299993,53326.026021360005 2025-05-25,02:53:04.000,145,11094698,3845,0,1748141583,13229.271084179993,32236.470085559995,53326.026021360005 2025-05-25,02:53:05.000,145,11094667,4004,0,1748141584,13229.304765729998,31313.654379,53325.956150160004 2025-05-25,02:53:06.000,145,11094666,3444,0,1748141585,13229.304765729998,27622.91318838,53326.01903424001 2025-05-25,02:53:07.000,145,11094635,4765,0,1748141586,13229.244138939997,24393.128706720003,53326.01204712 2025-05-25,02:53:08.000,145,11094670,3565,0,1748141587,13229.298029420002,34543.467057179994,53326.01204712 2025-05-25,02:53:09.000,145,11094648,3845,0,1748141588,13229.237402630002,29468.326078469996,53325.9351888 2025-05-25,02:53:10.000,145,11094682,4085,0,1748141589,13229.257611560002,29468.29083282,53325.87230472 2025-05-25,02:53:11.000,145,11094659,4245,0,1748141590,13229.271084179993,31775.224362270004,53325.9351888 2025-05-25,02:53:12.000,145,11094689,4525,0,1748141591,13229.284556799998,28084.158911670005,53325.907240320004 2025-05-25,02:53:13.000,145,11094722,3205,0,1748141592,13229.298029420002,28084.194157320002,53325.91422744 2025-05-25,02:53:14.000,145,11094699,4405,0,1748141593,13229.304765729998,24854.578854780004,53325.88627896 2025-05-25,02:53:15.000,145,11094688,3965,0,1748141594,13229.298029420002,30852.373410059998,53325.91422744 2025-05-25,02:53:16.000,145,11094678,4125,0,1748141595,13229.318238350003,29929.712784360003,53325.92121456001 2025-05-25,02:53:17.000,145,11094761,4565,0,1748141596,13229.277820490002,26700.118629210003,53325.9351888 2025-05-25,02:53:18.000,145,11094685,4645,0,1748141597,13229.284556799998,30852.408655709994,53325.87929184001 2025-05-25,02:53:19.000,145,11094674,3965,0,1748141598,13229.284556799998,24854.712788250006,53325.83038200001 2025-05-25,02:53:20.000,145,11094689,4485,0,1748141599,13229.284556799998,31313.844705509997,53325.858330480005 2025-05-25,02:53:21.000,145,11094665,4605,0,1748141600,13229.223930009997,30852.479147010003,53325.83038200001 2025-05-25,02:53:22.000,145,11094686,4045,0,1748141601,13229.223930009997,31313.936344200003,53325.81640776 2025-05-25,02:53:23.000,145,11094692,3285,0,1748141602,13229.196984770002,32698.05416709,53325.90025320001 2025-05-25,02:53:24.000,145,11094712,3924,0,1748141603,13229.196984770002,25777.52849481,53325.90025320001 2025-05-25,02:53:25.000,145,11094710,4085,0,1748141604,13229.143094289997,33620.82757887,53325.91422744 2025-05-25,02:53:26.000,145,11094707,4285,0,1748141605,13229.170039529992,32236.7379525,53325.8653176 2025-05-25,02:53:27.000,145,11094702,4165,0,1748141606,13229.116149050002,29468.551650630005,53325.81640776 2025-05-25,02:53:28.000,145,11094673,4405,0,1748141607,13229.102676429997,29468.502306719995,53325.83736912 2025-05-25,02:53:29.000,145,11094678,4165,0,1748141608,13229.095940120002,30852.67652265,53325.7954464 2025-05-25,02:53:30.000,145,11094643,4325,0,1748141609,13229.075731190002,31314.084375930004,53325.809420640006 2025-05-25,02:53:31.000,145,11094698,4045,0,1748141610,13229.055522260001,26238.99979026,53325.85134336001 2025-05-25,02:53:32.000,145,11094700,4004,0,1748141611,13229.015104400001,29007.249534300005,53325.80243352001 2025-05-25,02:53:33.000,145,11094662,4165,0,1748141612,13228.974686540001,31314.11962158,53325.83736912 2025-05-25,02:53:34.000,145,11094685,4405,0,1748141613,13228.988159159991,23470.792341000008,53325.788459280004 2025-05-25,02:53:35.000,145,11094681,4485,0,1748141614,13228.887114509991,27623.138760539994,53325.77448504 2025-05-25,02:53:36.000,145,11094684,3965,0,1748141615,13228.927532369991,29930.015896950004,53325.80243352001 2025-05-25,02:53:37.000,145,11094691,4405,0,1748141616,13228.900587129996,26700.400594410006,53325.809420640006 2025-05-25,02:53:38.000,145,11094689,4565,0,1748141617,13228.91405975,25316.26162413,53325.75352368001 2025-05-25,02:53:39.000,145,11094716,4004,0,1748141618,13228.880378199996,26700.32305398,53325.760510800006 2025-05-25,02:53:40.000,145,11094668,4285,0,1748141619,13228.839960339996,27623.07531837,53325.75352368001 2025-05-25,02:53:41.000,145,11094662,3965,0,1748141620,13228.83322403,28545.898074059995,53325.78147216001 2025-05-25,02:53:42.000,145,11094716,3645,0,1748141621,13228.78606985999,31314.049130280007,53325.71160096001 2025-05-25,02:53:43.000,145,11094696,3245,0,1748141622,13228.819751409996,25777.584887849996,53325.71160096001 2025-05-25,02:53:44.000,145,11094689,4285,0,1748141623,13228.76586092999,34082.28477606,53325.74653656 2025-05-25,02:53:45.000,145,11094705,4405,0,1748141624,13228.77259724,30391.233423719998,53325.690639600005 2025-05-25,02:53:46.000,145,11094677,4565,0,1748141625,13228.759124619995,25777.56374046,53325.75352368001 2025-05-25,02:53:47.000,145,11094708,3325,0,1748141626,13228.69176152,25777.486200030005,53325.620768400004 2025-05-25,02:53:48.000,145,11094655,4445,0,1748141627,13228.698497829995,26238.922249830008,53325.62775552 2025-05-25,02:53:49.000,145,11094679,4445,0,1748141628,13228.63113473,29007.066256920007,53325.641729760006 2025-05-25,02:53:50.000,145,11094711,4645,0,1748141629,13228.67155259,28545.728894939995,53325.64871688 2025-05-25,02:53:51.000,145,11094712,3804,0,1748141630,13228.6109258,32236.7379525,53325.62775552 2025-05-25,02:53:52.000,145,11094737,4645,0,1748141631,13228.597453179995,32698.05416709,53325.66967824 2025-05-25,02:53:53.000,145,11094673,4605,0,1748141632,13228.577244249995,32236.801394669994,53325.57884568 2025-05-25,02:53:54.000,145,11094640,4205,0,1748141633,13228.516617459994,28545.6725019,53325.57884568 2025-05-25,02:53:55.000,145,11094695,4325,0,1748141634,13228.536826389995,27623.004827070006,53325.55788432 2025-05-25,02:53:56.000,145,11094713,4325,0,1748141635,13228.46946329,28545.778238850005,53325.54391008001 2025-05-25,02:53:57.000,145,11094656,4165,0,1748141636,13228.496408529994,28545.66545277,53325.55788432 2025-05-25,02:53:58.000,145,11094740,4085,0,1748141637,13228.53009008,29929.91720913,53325.53692296 2025-05-25,02:53:59.000,145,11094702,4245,0,1748141638,13228.455990669994,31775.231411400004,53325.50897448 2025-05-25,02:54:00.000,145,11094674,4165,0,1748141639,13228.536826389995,32698.131707520006,53325.44609040001 2025-05-25,02:54:01.000,145,11094763,4325,0,1748141640,13228.429045429999,30852.584883960008,53325.43910328 2025-05-25,02:54:02.000,145,11094716,3885,0,1748141641,13228.476199599994,34082.1296952,53325.474038880006 2025-05-25,02:54:03.000,145,11094655,3845,0,1748141642,13228.44251804999,27161.667465089995,53325.453077520004 2025-05-25,02:54:04.000,145,11094690,3245,0,1748141643,13228.42230911999,27622.828598820008,53325.49500024001 2025-05-25,02:54:05.000,145,11094711,4565,0,1748141644,13228.50988115,29929.839668700006,53325.49500024001 2025-05-25,02:54:06.000,145,11094706,3125,0,1748141645,13228.408836499999,31313.887000290008,53325.44609040001 2025-05-25,02:54:07.000,145,11094712,3845,0,1748141646,13228.516617459994,32236.611068159997,53325.43910328 2025-05-25,02:54:08.000,145,11094683,4445,0,1748141647,13228.455990669994,36389.08437204,53325.50897448 2025-05-25,02:54:09.000,145,11094688,3525,0,1748141648,13228.435781739994,27622.849746210006,53325.43211616 2025-05-25,02:54:10.000,145,11094646,4325,0,1748141649,13228.50314483999,32236.695657720004,53325.425129040006 2025-05-25,02:54:11.000,145,11094672,3405,0,1748141650,13228.449254359999,30852.50734353,53325.43910328 2025-05-25,02:54:12.000,145,11094699,3685,0,1748141651,13228.48293590999,27161.526482490008,53325.44609040001 2025-05-25,02:54:13.000,145,11094662,4485,0,1748141652,13228.435781739994,24854.684591729994,53325.404167680004 2025-05-25,02:54:14.000,145,11094730,4325,0,1748141653,13228.435781739994,34081.96756521,53325.43211616 2025-05-25,02:54:15.000,145,11094714,4285,0,1748141654,13228.42230911999,31775.203214880006,53325.51596160001 2025-05-25,02:54:16.000,145,11094717,3765,0,1748141655,13228.40210018999,34543.32607458001,53325.48801312 2025-05-25,02:54:17.000,145,11094699,3444,0,1748141656,13228.46272697999,28545.538568429998,53325.425129040006 2025-05-25,02:54:18.000,145,11094670,4285,0,1748141657,13228.388627569999,28545.545617559997,53325.43211616 2025-05-25,02:54:19.000,145,11094686,4245,0,1748141658,13228.44251804999,31313.767165080004,53325.50897448 2025-05-25,02:54:20.000,145,11094668,4004,0,1748141659,13228.408836499999,31775.055183150005,53325.51596160001 2025-05-25,02:54:21.000,145,11094659,4565,0,1748141660,13228.42230911999,29468.227390650005,53325.41814192001 2025-05-25,02:54:22.000,145,11094717,3804,0,1748141661,13228.42230911999,27622.75105839,53325.425129040006 2025-05-25,02:54:23.000,145,11094700,4245,0,1748141662,13228.42230911999,26699.97059748,53325.50198736 2025-05-25,02:54:24.000,145,11094687,4605,0,1748141663,13228.435781739994,31313.66847726,53325.49500024001 2025-05-25,02:54:25.000,145,11094703,4525,0,1748141664,13228.429045429999,26238.605038980008,53325.49500024001 2025-05-25,02:54:26.000,145,11094745,4485,0,1748141665,13228.429045429999,30390.87391809,53325.481026 2025-05-25,02:54:27.000,145,11094726,3965,0,1748141666,13228.449254359999,28545.36234018,53325.49500024001 2025-05-25,02:54:28.000,145,11094709,4565,0,1748141667,13228.48967222,27622.645321439995,53325.48801312 2025-05-25,02:54:29.000,145,11094673,4605,0,1748141668,13228.48967222,29006.763144330005,53325.53692296 2025-05-25,02:54:30.000,145,11094699,4725,0,1748141669,13228.496408529994,26699.907155310008,53325.474038880006 2025-05-25,02:54:31.000,145,11094675,4645,0,1748141670,13228.52335376999,27622.687616220006,53325.46705176001 2025-05-25,02:54:32.000,145,11094730,3485,0,1748141671,13228.496408529994,28545.439880610007,53325.46006464 2025-05-25,02:54:33.000,145,11094704,4205,0,1748141672,13228.53009008,35465.98670028,53325.52993584 2025-05-25,02:54:34.000,145,11094718,4004,0,1748141673,13228.55029901,31313.590936830005,53325.474038880006 2025-05-25,02:54:35.000,145,11094738,4165,0,1748141674,13228.57050794,31313.64732987,53325.50897448 2025-05-25,02:54:36.000,145,11094700,4205,0,1748141675,13228.637871039995,32236.41369252,53325.56487144001 2025-05-25,02:54:37.000,145,11094724,4085,0,1748141676,13228.62439841999,29929.536556110004,53325.59980704 2025-05-25,02:54:38.000,145,11094732,4004,0,1748141677,13228.68502520999,28084.06022385,53325.5508972 2025-05-25,02:54:39.000,145,11094724,4165,0,1748141678,13228.68502520999,28084.010879940004,53325.56487144001 2025-05-25,02:54:40.000,145,11094709,4365,0,1748141679,13228.718706759995,32236.357299480005,53325.56487144001 2025-05-25,02:54:41.000,145,11094715,4405,0,1748141680,13228.69176152,31313.555691179994,53325.592819920006 2025-05-25,02:54:42.000,145,11094687,4485,0,1748141681,13228.71197045,25777.098497879997,53325.620768400004 2025-05-25,02:54:43.000,145,11094727,4765,0,1748141682,13228.759124619995,28545.36234018,53325.60679416 2025-05-25,02:54:44.000,145,11094666,3965,0,1748141683,13228.76586092999,29929.4167209,53325.62775552 2025-05-25,02:54:45.000,145,11094689,4645,0,1748141684,13228.799542479996,30852.19718181,53325.592819920006 2025-05-25,02:54:46.000,145,11094595,4525,0,1748141685,13228.8130151,29468.051162400006,53325.50897448 2025-05-25,02:54:47.000,145,11094691,4645,0,1748141686,13228.759124619995,28083.89104473,53325.522948720005 2025-05-25,02:54:48.000,145,11094708,4085,0,1748141687,13228.799542479996,31313.49929814,53325.522948720005 2025-05-25,02:54:49.000,145,11094664,4165,0,1748141688,13228.779333549995,26238.35831943,53325.59980704 2025-05-25,02:54:50.000,145,11094679,4445,0,1748141689,13228.83322403,31774.752070560004,53325.58583280001 2025-05-25,02:54:51.000,145,11094729,4645,0,1748141690,13228.819751409996,28083.75006213,53325.641729760006 2025-05-25,02:54:52.000,145,11094723,4565,0,1748141691,13228.866905579991,34081.48822437,53325.61378128001 2025-05-25,02:54:53.000,145,11094659,5044,0,1748141692,13228.846696649991,25315.556711130004,53325.64871688 2025-05-25,02:54:54.000,145,11094698,4004,0,1748141693,13228.880378199996,35004.162948330006,53325.62775552 2025-05-25,02:54:55.000,145,11094691,4445,0,1748141694,13228.941004989996,27161.004846869997,53325.66269112001 2025-05-25,02:54:56.000,145,11094698,4285,0,1748141695,13228.907323439991,29929.127706569998,53325.66967824 2025-05-25,02:54:57.000,145,11094694,3924,0,1748141696,13228.954477610001,29006.34724566,53325.739549440004 2025-05-25,02:54:58.000,145,11094722,4165,0,1748141697,13228.947741299991,26699.547649679997,53325.7255752 2025-05-25,02:54:59.000,145,11094692,4045,0,1748141698,13228.988159159991,33158.637272160006,53325.66967824 2025-05-25,02:55:00.000,145,11094708,4245,0,1748141699,13229.028577019992,30851.837676180003,53325.71160096001 2025-05-25,02:55:01.000,145,11094714,4125,0,1748141700,13229.055522260001,27622.208275380006,53325.69762672 2025-05-25,02:55:02.000,145,11094669,4445,0,1748141701,13229.075731190002,30851.781283139993,53325.7255752 2025-05-25,02:55:03.000,145,11094681,4565,0,1748141702,13229.075731190002,30851.788332270007,53325.70461384 2025-05-25,02:55:04.000,145,11094715,4365,0,1748141703,13229.143094289997,28083.58793214,53325.739549440004 2025-05-25,02:55:05.000,145,11094662,4045,0,1748141704,13229.129621669992,31774.547645790008,53325.739549440004 2025-05-25,02:55:06.000,145,11094690,4004,0,1748141705,13229.156566910002,35004.127702679994,53325.655704 2025-05-25,02:55:07.000,145,11094739,4845,0,1748141706,13229.217193700002,30390.479166809993,53325.69762672 2025-05-25,02:55:08.000,145,11094724,3804,0,1748141707,13229.298029420002,31313.245529460008,53325.78147216001 2025-05-25,02:55:09.000,145,11094706,4165,0,1748141708,13229.358656209988,25776.830630940007,53325.76749792 2025-05-25,02:55:10.000,145,11094685,4485,0,1748141709,13229.378865139988,27160.927306440004,53325.80243352001 2025-05-25,02:55:11.000,145,11094699,4365,0,1748141710,13229.412546689993,27622.299914069998,53325.73256232001 2025-05-25,02:55:12.000,145,11094687,4365,0,1748141711,13229.466437169998,26699.67453402,53325.78147216001 2025-05-25,02:55:13.000,145,11094713,4205,0,1748141712,13229.520327649989,30851.88702009,53325.77448504 2025-05-25,02:55:14.000,145,11094699,3885,0,1748141713,13229.554009199994,30852.056199209997,53325.77448504 2025-05-25,02:55:15.000,145,11094703,4965,0,1748141714,13229.560745509989,26699.759123580006,53325.84435624 2025-05-25,02:55:16.000,145,11094684,4085,0,1748141715,13229.64158122999,29006.608063470005,53325.88627896 2025-05-25,02:55:17.000,145,11094675,4405,0,1748141716,13229.68199908999,29006.64330912,53325.89326608 2025-05-25,02:55:18.000,145,11094758,4325,0,1748141717,13229.6887354,28545.291848880006,53325.85134336001 2025-05-25,02:55:19.000,145,11094685,4605,0,1748141718,13229.74936219,30852.154887030003,53325.92121456001 2025-05-25,02:55:20.000,145,11094710,3885,0,1748141719,13229.776307429995,29929.402622640002,53325.92121456001 2025-05-25,02:55:21.000,145,11094728,4125,0,1748141720,13229.84367052999,22547.49024447,53325.907240320004 2025-05-25,02:55:22.000,145,11094648,4365,0,1748141721,13229.90429731999,31774.871905770007,53325.94916304001 2025-05-25,02:55:23.000,145,11094644,3605,0,1748141722,13229.917769939995,27622.58187927,53326.03300848 2025-05-25,02:55:24.000,145,11094662,4045,0,1748141723,13229.96492410999,27161.265664680002,53325.97012440001 2025-05-25,02:55:25.000,145,11094662,3965,0,1748141724,13229.99186935,25315.732939380003,53326.00506 2025-05-25,02:55:26.000,145,11094659,4445,0,1748141725,13230.04575982999,29929.4167209,53325.977111520006 2025-05-25,02:55:27.000,145,11094671,4405,0,1748141726,13230.079441379996,34081.741993050004,53325.9351888 2025-05-25,02:55:28.000,145,11094687,3924,0,1748141727,13230.126595549991,30390.831623310005,53325.98409864 2025-05-25,02:55:29.000,145,11094694,3965,0,1748141728,13230.207431269992,25777.161940050006,53325.94217592 2025-05-25,02:55:30.000,145,11094710,3885,0,1748141729,13230.214167580001,31774.984691849997,53325.97012440001 2025-05-25,02:55:31.000,145,11094677,4525,0,1748141730,13230.234376510001,30852.19013268,53326.05396984 2025-05-25,02:55:32.000,145,11094547,4485,0,1748141731,13230.301739609997,32697.779251019994,53326.01204712 2025-05-25,02:55:33.000,145,11094719,3885,0,1748141732,13230.355630090002,28084.116616889994,53326.08191832 2025-05-25,02:55:34.000,145,11094678,3565,0,1748141733,13230.389311639992,25777.309971780007,53326.08890544001 2025-05-25,02:55:35.000,145,11094726,3885,0,1748141734,13230.382575329997,27622.821549689994,53326.08890544001 2025-05-25,02:55:36.000,145,11094734,3605,0,1748141735,13230.463411049997,27161.505335099995,53326.1098668 2025-05-25,02:55:37.000,145,11094777,3845,0,1748141736,13230.463411049997,28545.6725019,53326.095892560006 2025-05-25,02:55:38.000,145,11094726,4285,0,1748141737,13230.503828909998,31313.894049420007,53326.11685392001 2025-05-25,02:55:39.000,145,11094752,3285,0,1748141738,13230.550983079993,30852.613080480005,53326.144802400006 2025-05-25,02:55:40.000,145,11094668,3085,0,1748141739,13230.584664629998,27622.976630549994,53326.15877664 2025-05-25,02:55:41.000,145,11094711,4565,0,1748141740,13230.665500349998,33620.82052974,53326.123841040004 2025-05-25,02:55:42.000,145,11094724,3205,0,1748141741,13230.678972969989,32698.131707520006,53326.193712240005 2025-05-25,02:55:43.000,145,11094697,4965,0,1748141742,13230.719390829989,27623.07531837,53326.20768648 2025-05-25,02:55:44.000,145,11094713,4445,0,1748141743,13230.753072379994,29930.001798690006,53326.263583440006 2025-05-25,02:55:45.000,145,11094711,4765,0,1748141744,13230.786753929999,21163.922253719997,53326.263583440006 2025-05-25,02:55:46.000,145,11094714,4365,0,1748141745,13230.847380719999,25777.72587045,53326.25659632001 2025-05-25,02:55:47.000,145,11094739,5085,0,1748141746,13230.86085333999,29930.156879550006,53326.29851904 2025-05-25,02:55:48.000,145,11094660,4485,0,1748141747,13230.90800751,29007.411664290004,53326.291531920004 2025-05-25,02:55:49.000,145,11094750,4165,0,1748141748,13230.92821644,28546.102498830005,53326.30550616001 2025-05-25,02:55:50.000,145,11094661,4645,0,1748141749,13230.955161679994,30852.97963524,53326.37537736 2025-05-25,02:55:51.000,145,11094768,4125,0,1748141750,13230.98884323,29930.283763889995,53326.3194804 2025-05-25,02:55:52.000,145,11094719,4525,0,1748141751,13230.98884323,25777.951442610007,53326.37537736 2025-05-25,02:55:53.000,145,11094718,4325,0,1748141752,13231.035997399995,29930.276714759995,53326.3194804 2025-05-25,02:55:54.000,145,11094739,4485,0,1748141753,13231.04947002,25778.000786520002,53326.34044176 2025-05-25,02:55:55.000,145,11094725,4365,0,1748141754,13231.076415259995,29007.580843410004,53326.33345464001 2025-05-25,02:55:56.000,145,11094701,4325,0,1748141755,13231.08315156999,30853.113568710003,53326.410312960004 2025-05-25,02:55:57.000,145,11094741,4805,0,1748141756,13231.137042049995,31775.858783970005,53326.312493280006 2025-05-25,02:55:58.000,145,11094712,4085,0,1748141757,13231.157250979995,30853.092421320005,53326.410312960004 2025-05-25,02:55:59.000,145,11094718,4125,0,1748141758,13231.26503193999,27623.632199640007,53326.4941584 2025-05-25,02:56:00.000,145,11094699,4445,0,1748141759,13231.25155932,29007.63723645,53326.41730008 2025-05-25,02:56:01.000,145,11094725,4685,0,1748141760,13231.33239504,31314.542569380006,53326.45223568001 2025-05-25,02:56:02.000,145,11094695,4805,0,1748141761,13231.339131349996,32237.273686379995,53326.47319704001 2025-05-25,02:56:03.000,145,11094695,4565,0,1748141762,13231.426703379992,27162.189100710006,53326.43826144 2025-05-25,02:56:04.000,145,11094696,4004,0,1748141763,13231.419967069996,29007.77116992,53326.47319704001 2025-05-25,02:56:05.000,145,11094690,4045,0,1748141764,13231.419967069996,30391.811452380003,53326.45223568001 2025-05-25,02:56:06.000,145,11094723,4685,0,1748141765,13231.507539099992,30391.881943679997,53326.47319704001 2025-05-25,02:56:07.000,145,11094738,4365,0,1748141766,13231.467121239992,29007.693629489993,53326.480184160006 2025-05-25,02:56:08.000,145,11094713,4485,0,1748141767,13231.467121239992,27623.589904859997,53326.45223568001 2025-05-25,02:56:09.000,145,11094719,4325,0,1748141768,13231.473857550001,30391.867845419998,53326.42428720001 2025-05-25,02:56:10.000,145,11094715,3765,0,1748141769,13231.507539099992,27623.519413560003,53326.48717128 2025-05-25,02:56:11.000,145,11094729,4765,0,1748141770,13231.534484340002,31775.964520919995,53326.48717128 2025-05-25,02:56:12.000,145,11094674,4325,0,1748141771,13231.507539099992,29007.63723645,53326.529094000005 2025-05-25,02:56:13.000,145,11094667,4685,0,1748141772,13231.554693270002,35005.50933216,53326.52210688001 2025-05-25,02:56:14.000,145,11094676,4085,0,1748141773,13231.534484340002,28546.356267509997,53326.5640296 2025-05-25,02:56:15.000,145,11094718,3325,0,1748141774,13231.521011719997,30391.6986663,53326.578003840004 2025-05-25,02:56:16.000,145,11094674,4125,0,1748141775,13231.507539099992,31314.535520250007,53326.61992656001 2025-05-25,02:56:17.000,145,11094697,4565,0,1748141776,13231.460384929997,31314.415685040003,53326.578003840004 2025-05-25,02:56:18.000,145,11094707,4004,0,1748141777,13231.453648620001,31775.844685710006,53326.578003840004 2025-05-25,02:56:19.000,145,11094652,4085,0,1748141778,13231.419967069996,31314.422734170003,53326.58499096 2025-05-25,02:56:20.000,145,11094681,4845,0,1748141779,13231.440175999996,32698.441869240007,53326.58499096 2025-05-25,02:56:21.000,145,11094678,4085,0,1748141780,13231.426703379992,29468.967549299996,53326.60595232 2025-05-25,02:56:22.000,145,11094725,4525,0,1748141781,13231.386285519991,31775.703703110004,53326.598965200006 2025-05-25,02:56:23.000,145,11094712,3325,0,1748141782,13231.413230760001,26700.710756130007,53326.65486216 2025-05-25,02:56:24.000,145,11094684,4004,0,1748141783,13231.359340279996,26700.682559609995,53326.647875040006 2025-05-25,02:56:25.000,145,11094682,4485,0,1748141784,13231.379549209996,26239.281755460004,53326.68281064 2025-05-25,02:56:26.000,145,11094695,3965,0,1748141785,13231.372812900001,34544.087380619996,53326.66883640001 2025-05-25,02:56:27.000,145,11094679,5125,0,1748141786,13231.359340279996,31775.633211809996,53326.72473336 2025-05-25,02:56:28.000,145,11094727,4525,0,1748141787,13231.413230760001,25316.515392810004,53326.696784880005 2025-05-25,02:56:29.000,145,11094730,4004,0,1748141788,13231.359340279996,29930.114584769995,53326.66883640001 2025-05-25,02:56:30.000,145,11094683,4445,0,1748141789,13231.406494449991,23932.298882100004,53326.66184928 2025-05-25,02:56:31.000,145,11094704,4325,0,1748141790,13231.386285519991,29468.77722279,53326.65486216 2025-05-25,02:56:32.000,145,11094713,4485,0,1748141791,13231.399758139996,29468.685584100007,53326.6339008 2025-05-25,02:56:33.000,145,11094633,4605,0,1748141792,13231.473857550001,32698.406623589995,53326.67582352 2025-05-25,02:56:34.000,145,11094708,4085,0,1748141793,13231.406494449991,31775.513376600007,53326.66883640001 2025-05-25,02:56:35.000,145,11094718,4205,0,1748141794,13231.460384929997,25316.374410210003,53326.64088792001 2025-05-25,02:56:36.000,145,11094686,4285,0,1748141795,13231.473857550001,25777.747017839996,53326.647875040006 2025-05-25,02:56:37.000,145,11094651,4445,0,1748141796,13231.473857550001,30852.747013950007,53326.703772 2025-05-25,02:56:38.000,145,11094689,4445,0,1748141797,13231.467121239992,23932.214292539997,53326.626913680004 2025-05-25,02:56:39.000,145,11094655,4565,0,1748141798,13231.379549209996,25777.648330020005,53326.626913680004 2025-05-25,02:56:40.000,145,11094702,3885,0,1748141799,13231.433439690001,32236.871885970002,53326.65486216 2025-05-25,02:56:41.000,145,11094663,4605,0,1748141800,13231.393021830001,30852.768161340005,53326.68281064 2025-05-25,02:56:42.000,145,11094694,4285,0,1748141801,13231.386285519991,29930.05819173,53326.71774624001 2025-05-25,02:56:43.000,145,11094696,4245,0,1748141802,13231.379549209996,28084.567761209997,53326.71075912 2025-05-25,02:56:44.000,145,11094663,4645,0,1748141803,13231.345867659991,29929.924258259998,53326.71075912 2025-05-25,02:56:45.000,145,11094663,4645,0,1748141804,13231.366076589991,21625.308959610004,53326.68979776001 2025-05-25,02:56:46.000,145,11094683,4605,0,1748141805,13231.345867659991,28084.490220780004,53326.68281064 2025-05-25,02:56:47.000,145,11094702,3965,0,1748141806,13231.339131349996,29468.565748890003,53326.703772 2025-05-25,02:56:48.000,145,11094664,3965,0,1748141807,13231.285240869991,27161.674514219994,53326.68281064 2025-05-25,02:56:49.000,145,11094680,3965,0,1748141808,13231.298713489996,28084.454975130007,53326.67582352 2025-05-25,02:56:50.000,145,11094728,4205,0,1748141809,13231.305449799991,24854.853770849993,53326.703772 2025-05-25,02:56:51.000,145,11094692,4325,0,1748141810,13231.31218611,27623.05417098,53326.66184928 2025-05-25,02:56:52.000,145,11094715,4605,0,1748141811,13231.27176825,29929.924258259998,53326.71075912 2025-05-25,02:56:53.000,145,11094662,4085,0,1748141812,13231.258295629996,25777.443905249995,53326.66883640001 2025-05-25,02:56:54.000,145,11094644,4125,0,1748141813,13231.27176825,27622.941384899998,53326.68979776001 2025-05-25,02:56:55.000,145,11094713,4885,0,1748141814,13231.197668839995,27161.505335099995,53326.61992656001 2025-05-25,02:56:56.000,145,11094677,4565,0,1748141815,13231.238086699996,29929.712784360003,53326.68281064 2025-05-25,02:56:57.000,145,11094715,4765,0,1748141816,13231.197668839995,28084.243501229997,53326.61992656001 2025-05-25,02:56:58.000,145,11094710,4085,0,1748141817,13231.20440514999,29929.621145669997,53326.647875040006 2025-05-25,02:56:59.000,145,11094677,4725,0,1748141818,13231.20440514999,29006.925274320005,53326.6339008 2025-05-25,02:57:00.000,145,11094720,4085,0,1748141819,13231.14377835999,30390.958507649993,53326.68979776001 2025-05-25,02:57:01.000,145,11094678,4165,0,1748141820,13231.13030574,31775.055183150005,53326.66883640001 2025-05-25,02:57:02.000,145,11094707,4605,0,1748141821,13231.12356942999,33159.15185865,53326.61293944 2025-05-25,02:57:03.000,145,11094684,4445,0,1748141822,13231.13030574,32697.603022769996,53326.66184928 2025-05-25,02:57:04.000,145,11094704,4085,0,1748141823,13231.076415259995,29929.444917419998,53326.598965200006 2025-05-25,02:57:05.000,145,11094730,4205,0,1748141824,13231.076415259995,28083.961536029994,53326.66184928 2025-05-25,02:57:06.000,145,11094737,4645,0,1748141825,13231.08315156999,28083.947437769995,53326.696784880005 2025-05-25,02:57:07.000,145,11094722,4205,0,1748141826,13231.015788469995,25777.098497879997,53326.64088792001 2025-05-25,02:57:08.000,145,11094670,4285,0,1748141827,13231.00231584999,28545.263652359994,53326.66184928 2025-05-25,02:57:09.000,145,11094650,4205,0,1748141828,13231.00231584999,28545.20725932,53326.66184928 2025-05-25,02:57:10.000,145,11094687,4525,0,1748141829,13231.00905216,25777.006859190005,53326.65486216 2025-05-25,02:57:11.000,145,11094714,4045,0,1748141830,13230.955161679994,30852.077346599996,53326.73870760001 2025-05-25,02:57:12.000,145,11094698,4125,0,1748141831,13230.934952749994,30852.03505182,53326.61992656001 2025-05-25,02:57:13.000,145,11094703,4565,0,1748141832,13230.934952749994,27622.4479458,53326.703772 2025-05-25,02:57:14.000,145,11094740,4004,0,1748141833,13230.894534889994,34081.64330523,53326.71774624001 2025-05-25,02:57:15.000,145,11094546,4045,0,1748141834,13230.92821644,25315.60605504,53326.7736432 2025-05-25,02:57:16.000,145,11094750,3885,0,1748141835,13230.894534889994,27161.061239910006,53326.78761744001 2025-05-25,02:57:17.000,145,11094695,4365,0,1748141836,13230.874325959994,29006.50937565,53326.696784880005 2025-05-25,02:57:18.000,145,11094699,4085,0,1748141837,13230.86085333999,29006.48822826,53326.703772 2025-05-25,02:57:19.000,145,11094711,4605,0,1748141838,13230.86085333999,31774.64633361,53326.71075912 2025-05-25,02:57:20.000,145,11094691,4605,0,1748141839,13230.854117029994,33620.08037109001,53326.68281064 2025-05-25,02:57:21.000,145,11094676,3525,0,1748141840,13230.800226549989,29929.162952219995,53326.68281064 2025-05-25,02:57:22.000,145,11094747,4685,0,1748141841,13230.84064440999,29929.127706569998,53326.68979776001 2025-05-25,02:57:23.000,145,11094646,4205,0,1748141842,13230.780017619989,28545.04512933,53326.68281064 2025-05-25,02:57:24.000,145,11094659,4125,0,1748141843,13230.793490239994,30851.85882357,53326.68281064 2025-05-25,02:57:25.000,145,11094724,3965,0,1748141844,13230.786753929999,34081.54461741001,53326.68281064 2025-05-25,02:57:26.000,145,11094707,3485,0,1748141845,13230.739599759989,33158.67956694,53326.626913680004 2025-05-25,02:57:27.000,145,11094701,3804,0,1748141846,13230.746336069999,27160.948453830002,53326.53608112 2025-05-25,02:57:28.000,145,11094708,3245,0,1748141847,13230.773281309994,29006.424786090007,53326.529094000005 2025-05-25,02:57:29.000,145,11094656,4004,0,1748141848,13230.759808689989,29929.170001349994,53326.578003840004 2025-05-25,02:57:30.000,145,11094683,4645,0,1748141849,13230.753072379994,29929.198197870006,53326.41730008 2025-05-25,02:57:31.000,145,11094643,4725,0,1748141850,13230.759808689989,25776.88702398,53326.48717128 2025-05-25,02:57:32.000,145,11094693,4605,0,1748141851,13230.766544999999,29006.467080870003,53326.55005536001 2025-05-25,02:57:33.000,145,11094696,3325,0,1748141852,13230.719390829989,28545.009883680003,53326.50114552001 2025-05-25,02:57:34.000,145,11094669,3685,0,1748141853,13230.786753929999,31774.709775780007,53326.53608112 2025-05-25,02:57:35.000,145,11094721,4525,0,1748141854,13230.766544999999,26699.632239240003,53326.578003840004 2025-05-25,02:57:36.000,145,11094709,4565,0,1748141855,13230.780017619989,28083.693669090004,53326.578003840004 2025-05-25,02:57:37.000,145,11094689,4365,0,1748141856,13230.800226549989,32697.370401480002,53326.52210688001 2025-05-25,02:57:38.000,145,11094636,4085,0,1748141857,13230.719390829989,32236.011892110007,53326.46620992 2025-05-25,02:57:39.000,145,11094713,4165,0,1748141858,13230.732863449994,26699.604042720006,53326.459222800004 2025-05-25,02:57:40.000,145,11094664,4205,0,1748141859,13230.692445589993,30390.521461590004,53326.4941584 2025-05-25,02:57:41.000,145,11094703,4325,0,1748141860,13230.678972969989,31774.596989700003,53326.480184160006 2025-05-25,02:57:42.000,145,11094643,3685,0,1748141861,13230.712654519994,31313.224382069995,53326.431274320006 2025-05-25,02:57:43.000,145,11094671,3965,0,1748141862,13230.645291419998,27622.194177120007,53326.50114552001 2025-05-25,02:57:44.000,145,11094730,4525,0,1748141863,13230.665500349998,26238.139796400006,53326.52210688001 2025-05-25,02:57:45.000,145,11094689,3924,0,1748141864,13230.625082489998,30851.788332270007,53326.53608112 2025-05-25,02:57:46.000,145,11094687,4605,0,1748141865,13230.631818799993,33619.96053588,53326.55704248 2025-05-25,02:57:47.000,145,11094686,4445,0,1748141866,13230.645291419998,22547.13778797,53326.50813264 2025-05-25,02:57:48.000,145,11094692,4165,0,1748141867,13230.557719390003,29006.234459579995,53326.459222800004 2025-05-25,02:57:49.000,145,11094674,3845,0,1748141868,13230.537510460003,30390.324085950007,53326.52210688001 2025-05-25,02:57:50.000,145,11094705,4485,0,1748141869,13230.537510460003,30851.731939229998,53326.50114552001 2025-05-25,02:57:51.000,145,11094729,4045,0,1748141870,13230.510565219993,31774.427810580004,53326.5640296 2025-05-25,02:57:52.000,145,11094660,4325,0,1748141871,13230.476883670002,28083.482195189994,53326.529094000005 2025-05-25,02:57:53.000,145,11094727,4685,0,1748141872,13230.436465810002,28544.86185195,53326.59197808001 2025-05-25,02:57:54.000,145,11094717,4565,0,1748141873,13230.449938429992,29928.94442919,53326.47319704001 2025-05-25,02:57:55.000,145,11094699,4645,0,1748141874,13230.429729499992,31774.420761450005,53326.55704248 2025-05-25,02:57:56.000,145,11094693,3885,0,1748141875,13230.375839020002,26238.005862930004,53326.50813264 2025-05-25,02:57:57.000,145,11094669,4765,0,1748141876,13230.382575329997,28083.390556500002,53326.43826144 2025-05-25,02:57:58.000,145,11094705,4685,0,1748141877,13230.362366399997,30390.267692909998,53326.50114552001 2025-05-25,02:57:59.000,145,11094686,3165,0,1748141878,13230.315212230002,29467.437888090004,53326.50114552001 2025-05-25,02:58:00.000,145,11094671,3485,0,1748141879,13230.321948539997,29467.416740700006,53326.459222800004 2025-05-25,02:58:01.000,145,11094710,4525,0,1748141880,13230.261321749997,28544.685623700003,53326.51511976 2025-05-25,02:58:02.000,145,11094676,4205,0,1748141881,13230.281530679997,32235.574846050004,53326.52210688001 2025-05-25,02:58:03.000,145,11094696,3685,0,1748141882,13230.227640199992,27621.855818879994,53326.48717128 2025-05-25,02:58:04.000,145,11094657,4325,0,1748141883,13230.227640199992,31774.103550600004,53326.48717128 2025-05-25,02:58:05.000,145,11094670,4365,0,1748141884,13230.227640199992,31312.801434270004,53326.42428720001 2025-05-25,02:58:06.000,145,11094666,3365,0,1748141885,13230.241112819996,34080.881999189995,53326.459222800004 2025-05-25,02:58:07.000,145,11094701,4605,0,1748141886,13230.241112819996,32235.391568670006,53326.42428720001 2025-05-25,02:58:08.000,145,11094667,4805,0,1748141887,13230.227640199992,33158.108587409995,53326.46620992 2025-05-25,02:58:09.000,145,11094692,4365,0,1748141888,13230.220903889996,28544.445953279996,53326.459222800004 2025-05-25,02:58:10.000,145,11094663,4645,0,1748141889,13230.227640199992,25776.25965141,53326.480184160006 2025-05-25,02:58:11.000,145,11094677,3845,0,1748141890,13230.214167580001,26698.969621020005,53326.45223568001 2025-05-25,02:58:12.000,145,11094679,4405,0,1748141891,13230.234376510001,31312.561763849997,53326.46620992 2025-05-25,02:58:13.000,145,11094744,4125,0,1748141892,13230.214167580001,29005.733971349997,53326.44524856 2025-05-25,02:58:14.000,145,11094668,4445,0,1748141893,13230.227640199992,28082.93941218,53326.38236448001 2025-05-25,02:58:15.000,145,11094669,4805,0,1748141894,13230.234376510001,29467.064284199994,53326.480184160006 2025-05-25,02:58:16.000,145,11094703,4004,0,1748141895,13230.274794370001,23469.340220219994,53326.410312960004 2025-05-25,02:58:17.000,145,11094651,4805,0,1748141896,13230.268058059992,31773.934371480005,53326.431274320006 2025-05-25,02:58:18.000,145,11094696,3605,0,1748141897,13230.261321749997,34080.69167268,53326.42428720001 2025-05-25,02:58:19.000,145,11094594,3685,0,1748141898,13230.261321749997,30851.05522275,53326.44524856 2025-05-25,02:58:20.000,145,11094591,4685,0,1748141899,13230.261321749997,28544.312019810008,53326.459222800004 2025-05-25,02:58:21.000,145,11094642,3405,0,1748141900,13230.274794370001,31773.81453627,53326.44524856 2025-05-25,02:58:22.000,145,11094697,4645,0,1748141901,13230.274794370001,30851.06932101,53326.45223568001 2025-05-25,02:58:23.000,145,11094737,4525,0,1748141902,13230.328684849992,33619.241524619996,53326.37537736 2025-05-25,02:58:24.000,145,11094571,4645,0,1748141903,13230.335421160002,27621.48926412,53326.459222800004 2025-05-25,02:58:25.000,145,11094694,4125,0,1748141904,13230.335421160002,26237.427834269998,53326.44524856 2025-05-25,02:58:26.000,145,11094655,4965,0,1748141905,13230.335421160002,27160.144853010002,53326.3893516 2025-05-25,02:58:27.000,145,11094671,4685,0,1748141906,13230.348893779992,33619.248573749996,53326.431274320006 2025-05-25,02:58:28.000,145,11094722,4125,0,1748141907,13230.348893779992,26698.751097989996,53326.480184160006 2025-05-25,02:58:29.000,145,11094696,4365,0,1748141908,13230.369102709992,34080.550690079996,53326.55005536001 2025-05-25,02:58:30.000,145,11094676,4245,0,1748141909,13230.335421160002,28544.199233730003,53326.44524856 2025-05-25,02:58:31.000,145,11094704,4205,0,1748141910,13230.382575329997,24391.958551140007,53326.42428720001 2025-05-25,02:58:32.000,145,11094754,4085,0,1748141911,13230.328684849992,31773.722897579995,53326.38236448001 2025-05-25,02:58:33.000,145,11094760,4405,0,1748141912,13230.342157469997,32235.003866519997,53326.42428720001 2025-05-25,02:58:34.000,145,11094695,4165,0,1748141913,13230.369102709992,31312.307995170006,53326.34044176 2025-05-25,02:58:35.000,145,11094650,3405,0,1748141914,13230.342157469997,24853.18312704,53326.36839024 2025-05-25,02:58:36.000,145,11094669,4405,0,1748141915,13230.328684849992,28544.142840689994,53326.44524856 2025-05-25,02:58:37.000,145,11094714,3565,0,1748141916,13230.301739609997,32696.327130239995,53326.3893516 2025-05-25,02:58:38.000,145,11094686,4125,0,1748141917,13230.321948539997,27621.397625430007,53326.30550616001 2025-05-25,02:58:39.000,145,11094657,4965,0,1748141918,13230.328684849992,26698.610115389994,53326.34044176 2025-05-25,02:58:40.000,145,11094744,3405,0,1748141919,13230.321948539997,28544.107595039997,53326.40332584001 2025-05-25,02:58:41.000,145,11094711,4325,0,1748141920,13230.321948539997,28544.178086340005,53326.361403120005 2025-05-25,02:58:42.000,145,11094707,4725,0,1748141921,13230.355630090002,25775.907194910003,53326.36839024 2025-05-25,02:58:43.000,145,11094701,4085,0,1748141922,13230.355630090002,27621.341232389997,53326.3893516 2025-05-25,02:58:44.000,145,11094686,3285,0,1748141923,13230.375839020002,29005.430858759995,53326.39633872 2025-05-25,02:58:45.000,145,11094712,3605,0,1748141924,13230.389311639992,28082.7561348,53326.39633872 2025-05-25,02:58:46.000,145,11094703,3685,0,1748141925,13230.396047950002,29928.239516190006,53326.410312960004 2025-05-25,02:58:47.000,145,11094656,3725,0,1748141926,13230.362366399997,28544.06530026,53326.37537736 2025-05-25,02:58:48.000,145,11094701,4565,0,1748141927,13230.402784259997,26237.293900799996,53326.37537736 2025-05-25,02:58:49.000,145,11094688,4205,0,1748141928,13230.369102709992,28544.100545909998,53326.34742888 2025-05-25,02:58:50.000,145,11094650,3605,0,1748141929,13230.362366399997,33157.685639610005,53326.45223568001 2025-05-25,02:58:51.000,145,11094710,3565,0,1748141930,13230.375839020002,30850.92128928,53326.38236448001 2025-05-25,02:58:52.000,145,11094687,3965,0,1748141931,13230.362366399997,35464.5345795,53326.361403120005 2025-05-25,02:58:53.000,145,11094671,3845,0,1748141932,13230.402784259997,25775.914244040003,53326.291531920004 2025-05-25,02:58:54.000,145,11094685,4565,0,1748141933,13230.389311639992,30389.520485129993,53326.431274320006 2025-05-25,02:58:55.000,145,11094551,4565,0,1748141934,13230.348893779992,29466.803466390003,53326.30550616001 2025-05-25,02:58:56.000,145,11094707,4565,0,1748141935,13230.342157469997,30389.548681650005,53326.38236448001 2025-05-25,02:58:57.000,145,11094716,4004,0,1748141936,13230.342157469997,23930.388567870003,53326.37537736 2025-05-25,02:58:58.000,145,11094668,4565,0,1748141937,13230.375839020002,34080.444953130005,53326.39633872 2025-05-25,02:58:59.000,145,11094679,4565,0,1748141938,13230.288266989992,32696.28483546,53326.34742888 2025-05-25,02:59:00.000,145,11094637,4605,0,1748141939,13230.335421160002,25775.850801869994,53326.35441600001 2025-05-25,02:59:01.000,145,11094653,4565,0,1748141940,13230.281530679997,26237.272753409998,53326.291531920004 2025-05-25,02:59:02.000,145,11094638,3645,0,1748141941,13230.321948539997,32234.926326090004,53326.28454480001 2025-05-25,02:59:03.000,145,11094656,4085,0,1748141942,13230.321948539997,31773.581914979994,53326.361403120005 2025-05-25,02:59:04.000,145,11094660,4205,0,1748141943,13230.308475919992,24853.133783130004,53326.34044176 2025-05-25,02:59:05.000,145,11094669,4765,0,1748141944,13230.308475919992,31312.251602129996,53326.312493280006 2025-05-25,02:59:06.000,145,11094704,4485,0,1748141945,13230.261321749997,27621.369428909995,53326.3194804 2025-05-25,02:59:07.000,145,11094721,4445,0,1748141946,13230.268058059992,30389.46409209,53326.34742888 2025-05-25,02:59:08.000,145,11094691,3765,0,1748141947,13230.281530679997,30850.850797980005,53326.34044176 2025-05-25,02:59:09.000,145,11094719,4525,0,1748141948,13230.261321749997,29005.36741659,53326.35441600001 2025-05-25,02:59:10.000,145,11094722,4085,0,1748141949,13230.241112819996,27159.940428240006,53326.33345464001 2025-05-25,02:59:11.000,145,11094686,4245,0,1748141950,13230.227640199992,28544.07939852,53326.23563496001 2025-05-25,02:59:12.000,145,11094719,4645,0,1748141951,13230.207431269992,29928.169024889998,53326.32646752 2025-05-25,02:59:13.000,145,11094567,4645,0,1748141952,13230.200694959996,29005.39561311,53326.27057056 2025-05-25,02:59:14.000,145,11094690,3965,0,1748141953,13230.153540790001,31312.19520909,53326.193712240005 2025-05-25,02:59:15.000,145,11094723,4365,0,1748141954,13230.160277099996,30389.520485129993,53326.27755768 2025-05-25,02:59:16.000,145,11094706,4125,0,1748141955,13230.119859239996,26237.159967329993,53326.22166072 2025-05-25,02:59:17.000,145,11094710,4365,0,1748141956,13230.079441379996,24853.02804618,53326.193712240005 2025-05-25,02:59:18.000,145,11094725,3845,0,1748141957,13230.092914,29466.718876829997,53326.21467360001 2025-05-25,02:59:19.000,145,11094697,4765,0,1748141958,13230.04575982999,31312.131766920007,53326.22166072 2025-05-25,02:59:20.000,145,11094700,4325,0,1748141959,13230.03228721,30389.414748180003,53326.1098668 2025-05-25,02:59:21.000,145,11094706,4525,0,1748141960,13229.99186935,30850.695717120005,53326.17275088 2025-05-25,02:59:22.000,145,11094698,4325,0,1748141961,13229.998605659996,34541.63428338,53326.15178952 2025-05-25,02:59:23.000,145,11094768,4525,0,1748141962,13229.97166042,31312.110619529994,53326.095892560006 2025-05-25,02:59:24.000,145,11094694,4205,0,1748141963,13229.95145149,28543.896121140002,53326.123841040004 2025-05-25,02:59:25.000,145,11094723,4605,0,1748141964,13229.978396729995,31773.574865849994,53326.13781528001 2025-05-25,02:59:26.000,145,11094662,4285,0,1748141965,13229.90429731999,31773.532571069998,53326.074931200004 2025-05-25,02:59:27.000,145,11094708,3205,0,1748141966,13229.87061577,32234.869933049995,53326.095892560006 2025-05-25,02:59:28.000,145,11094691,3725,0,1748141967,13229.836934219995,29466.67658205,53326.06095696 2025-05-25,02:59:29.000,145,11094696,3525,0,1748141968,13229.82346159999,27159.785347380006,53326.074931200004 2025-05-25,02:59:30.000,145,11094569,4805,0,1748141969,13229.83019791,26237.167016460007,53326.05396984 2025-05-25,02:59:31.000,145,11094605,4605,0,1748141970,13229.76283480999,29927.96460012,53326.01204712 2025-05-25,02:59:32.000,145,11094612,3485,0,1748141971,13229.74262587999,30850.702766250004,53326.04698272001 2025-05-25,02:59:33.000,145,11094531,4805,0,1748141972,13229.70220801999,27621.179102399998,53326.095892560006 2025-05-25,02:59:34.000,145,11094721,4925,0,1748141973,13229.70220801999,31773.419784989994,53326.08191832 2025-05-25,02:59:35.000,145,11094726,3485,0,1748141974,13229.70220801999,23007.544664789995,53326.01903424001 2025-05-25,02:59:36.000,145,11094749,4405,0,1748141975,13229.70220801999,23930.212339620004,53326.04698272001 2025-05-25,02:59:37.000,145,11094793,3605,0,1748141976,13229.66179015999,29466.599041620007,53325.99108576 2025-05-25,02:59:38.000,145,11094728,4125,0,1748141977,13229.64158122999,32234.707803059995,53326.01204712 2025-05-25,02:59:39.000,145,11094779,4965,0,1748141978,13229.6887354,33618.79742943001,53325.98409864 2025-05-25,02:59:40.000,145,11094774,3405,0,1748141979,13229.655053849994,29005.155942690006,53325.99807288001 2025-05-25,02:59:41.000,145,11094739,4645,0,1748141980,13229.62137229999,29927.901157950007,53325.98409864 2025-05-25,02:59:42.000,145,11094713,4004,0,1748141981,13229.634844919994,29466.563795969996,53325.97012440001 2025-05-25,02:59:43.000,145,11094676,4125,0,1748141982,13229.648317539999,29927.936403600004,53325.94916304001 2025-05-25,02:59:44.000,145,11094723,3885,0,1748141983,13229.607899679999,26237.06832864,53325.92121456001 2025-05-25,02:59:45.000,145,11094747,4725,0,1748141984,13229.567481819999,30389.259667320002,53325.87929184001 2025-05-25,02:59:46.000,145,11094735,4485,0,1748141985,13229.574218129994,33157.509411360006,53325.84435624 2025-05-25,02:59:47.000,145,11094713,4365,0,1748141986,13229.513591339994,30850.688667990005,53325.82339488 2025-05-25,02:59:48.000,145,11094775,4205,0,1748141987,13229.513591339994,26698.440936269995,53325.83736912 2025-05-25,02:59:49.000,145,11094751,4325,0,1748141988,13229.466437169998,30389.372453400007,53325.809420640006 2025-05-25,02:59:50.000,145,11094732,4125,0,1748141989,13229.520327649989,28543.92431766,53325.81640776 2025-05-25,02:59:51.000,145,11094717,4405,0,1748141990,13229.486646099998,33618.95955942001,53325.82339488 2025-05-25,02:59:52.000,145,11094714,3924,0,1748141991,13229.466437169998,27159.912231719994,53325.82339488 2025-05-25,02:59:53.000,145,11094711,4645,0,1748141992,13229.479909789989,29466.69772944,53325.809420640006 2025-05-25,02:59:54.000,145,11094747,4525,0,1748141993,13229.426019309998,29005.38856398,53325.8653176 2025-05-25,02:59:55.000,145,11094728,3965,0,1748141994,13229.486646099998,28082.643348719997,53325.82339488 2025-05-25,02:59:56.000,145,11094701,4805,0,1748141995,13229.432755619993,27159.982723020003,53325.82339488 2025-05-25,02:59:57.000,145,11094720,4325,0,1748141996,13229.426019309998,27159.919280849994,53325.788459280004 2025-05-25,02:59:58.000,145,11094692,4325,0,1748141997,13229.452964549993,34541.740020330006,53325.75352368001 2025-05-25,02:59:59.000,145,11094753,4605,0,1748141998,13229.479909789989,25314.47114511,53325.788459280004 2025-05-25,03:00:00.000,145,11094696,4365,0,1748141999,13229.479909789989,29928.13377924,53325.71160096001 2025-05-25,03:00:01.000,145,11094679,4685,0,1748142000,13229.479909789989,26237.152918199994,53325.75352368001 2025-05-25,03:00:02.000,145,11094744,4085,0,1748142001,13229.500118719989,29928.091484460005,53325.74653656 2025-05-25,03:00:03.000,145,11094788,4045,0,1748142002,13229.466437169998,30389.562779910004,53325.7255752 2025-05-25,03:00:04.000,145,11094712,4045,0,1748142003,13229.486646099998,33618.994805070004,53325.71858808 2025-05-25,03:00:05.000,145,11094764,4045,0,1748142004,13229.473173479993,30389.513435999994,53325.760510800006 2025-05-25,03:00:06.000,145,11094735,4725,0,1748142005,13229.466437169998,28082.713840020006,53325.74653656 2025-05-25,03:00:07.000,145,11094733,4725,0,1748142006,13229.479909789989,31312.258651259996,53325.69762672 2025-05-25,03:00:08.000,145,11094696,4365,0,1748142007,13229.466437169998,34541.8034625,53325.71858808 2025-05-25,03:00:09.000,145,11094742,4085,0,1748142008,13229.506855029998,27621.291888480002,53325.73256232001 2025-05-25,03:00:10.000,145,11094739,4605,0,1748142009,13229.493382409994,25775.878998390006,53325.76749792 2025-05-25,03:00:11.000,145,11094736,3325,0,1748142010,13229.520327649989,29928.12673011,53325.690639600005 2025-05-25,03:00:12.000,145,11094713,4004,0,1748142011,13229.500118719989,28544.07939852,53325.7255752 2025-05-25,03:00:13.000,145,11094725,4645,0,1748142012,13229.520327649989,31773.610111500006,53325.74653656 2025-05-25,03:00:14.000,145,11094695,4485,0,1748142013,13229.506855029998,27621.291888480002,53325.74653656 2025-05-25,03:00:15.000,145,11094734,3325,0,1748142014,13229.520327649989,28544.06530026,53325.76749792 2025-05-25,03:00:16.000,145,11094694,3485,0,1748142015,13229.520327649989,26237.195212980005,53325.7255752 2025-05-25,03:00:17.000,145,11094762,3965,0,1748142016,13229.520327649989,32234.98976826,53325.760510800006 2025-05-25,03:00:18.000,145,11094758,4325,0,1748142017,13229.506855029998,31312.230454739998,53325.71160096001 2025-05-25,03:00:19.000,145,11094730,4325,0,1748142018,13229.533800269994,29005.508399190003,53325.68365248001 2025-05-25,03:00:20.000,145,11094730,4165,0,1748142019,13229.567481819999,31773.596013240007,53325.71160096001 2025-05-25,03:00:21.000,145,11094725,4445,0,1748142020,13229.614635989994,25775.914244040003,53325.69762672 2025-05-25,03:00:22.000,145,11094733,4365,0,1748142021,13229.62137229999,32235.053210430007,53325.71160096001 2025-05-25,03:00:23.000,145,11094764,3525,0,1748142022,13229.628108609999,28544.121693299996,53325.7954464 2025-05-25,03:00:24.000,145,11094735,4605,0,1748142023,13229.668526469999,32696.475161969996,53325.74653656 2025-05-25,03:00:25.000,145,11094742,3965,0,1748142024,13229.70894433,27621.390576300008,53325.77448504 2025-05-25,03:00:26.000,145,11094741,4565,0,1748142025,13229.72915326,30389.626222079998,53325.77448504 2025-05-25,03:00:27.000,145,11094756,4165,0,1748142026,13229.735889569994,30389.576878170003,53325.7954464 2025-05-25,03:00:28.000,145,11094714,3965,0,1748142027,13229.78304373999,29005.444957019994,53325.71858808 2025-05-25,03:00:29.000,145,11094727,4845,0,1748142028,13229.78978005,29928.183123149996,53325.69762672 2025-05-25,03:00:30.000,145,11094771,4725,0,1748142029,13229.83019791,25314.527538149996,53325.76749792 2025-05-25,03:00:31.000,145,11094732,4245,0,1748142030,13229.82346159999,30389.661467729995,53325.70461384 2025-05-25,03:00:32.000,145,11094760,4085,0,1748142031,13229.857143149995,34080.46610052,53325.74653656 2025-05-25,03:00:33.000,145,11094741,4605,0,1748142032,13229.93124256,35464.56982515,53325.73256232001 2025-05-25,03:00:34.000,145,11094686,4365,0,1748142033,13229.97166042,35003.19016839001,53325.75352368001 2025-05-25,03:00:35.000,145,11094743,4725,0,1748142034,13230.01207828,31312.251602129996,53325.74653656 2025-05-25,03:00:36.000,145,11094748,4365,0,1748142035,13230.059232449996,32234.98271913,53325.73256232001 2025-05-25,03:00:37.000,145,11094760,4125,0,1748142036,13230.099650309996,27160.039116059997,53325.85134336001 2025-05-25,03:00:38.000,145,11094744,4325,0,1748142037,13230.140068169996,28082.798429579998,53325.75352368001 2025-05-25,03:00:39.000,145,11094764,3965,0,1748142038,13230.187222339991,30850.89309276,53325.83736912 2025-05-25,03:00:40.000,145,11094752,4085,0,1748142039,13230.241112819996,25314.605078580003,53325.83038200001 2025-05-25,03:00:41.000,145,11094751,4805,0,1748142040,13230.261321749997,31312.307995170006,53325.83736912 2025-05-25,03:00:42.000,145,11094743,4125,0,1748142041,13230.321948539997,29466.895105079995,53325.81640776 2025-05-25,03:00:43.000,145,11094774,3765,0,1748142042,13230.348893779992,27160.137803880003,53325.87230472 2025-05-25,03:00:44.000,145,11094719,4845,0,1748142043,13230.409520569992,28544.262675899998,53325.7954464 2025-05-25,03:00:45.000,145,11094722,4205,0,1748142044,13230.429729499992,26698.814540160005,53325.8653176 2025-05-25,03:00:46.000,145,11094776,3525,0,1748142045,13230.463411049997,28082.875970010005,53325.87929184001 2025-05-25,03:00:47.000,145,11094728,4605,0,1748142046,13230.470147359993,33157.9182609,53325.82339488 2025-05-25,03:00:48.000,145,11094720,4085,0,1748142047,13230.517301530002,27160.18714779,53325.83038200001 2025-05-25,03:00:49.000,145,11094709,4605,0,1748142048,13230.591400939993,29005.71282396,53325.977111520006 2025-05-25,03:00:50.000,145,11094742,3565,0,1748142049,13230.584664629998,26237.512423830005,53325.8653176 2025-05-25,03:00:51.000,145,11094777,4805,0,1748142050,13230.604873559998,31312.498321680003,53325.956150160004 2025-05-25,03:00:52.000,145,11094759,4605,0,1748142051,13230.658764039988,31773.899125829994,53325.9351888 2025-05-25,03:00:53.000,145,11094732,4405,0,1748142052,13230.685709279998,29928.429842700003,53325.96313728 2025-05-25,03:00:54.000,145,11094741,4485,0,1748142053,13230.705918209998,30851.22440187,53325.96313728 2025-05-25,03:00:55.000,145,11094707,3885,0,1748142054,13230.732863449994,29928.521481389995,53326.01204712 2025-05-25,03:00:56.000,145,11094751,4685,0,1748142055,13230.766544999999,31312.646353410004,53326.00506 2025-05-25,03:00:57.000,145,11094720,4445,0,1748142056,13230.786753929999,26698.962571890006,53325.99807288001 2025-05-25,03:00:58.000,145,11094779,4685,0,1748142057,13230.806962859999,29928.47213748,53325.928201680006 2025-05-25,03:00:59.000,145,11094726,4125,0,1748142058,13230.800226549989,29005.811511780004,53325.91422744 2025-05-25,03:01:00.000,145,11094714,4325,0,1748142059,13230.854117029994,29005.719873089998,53326.01204712 2025-05-25,03:01:01.000,145,11094710,4045,0,1748142060,13230.90800751,31774.011911909998,53326.03300848 2025-05-25,03:01:02.000,145,11094713,4805,0,1748142061,13230.914743819994,27160.363376039997,53326.0399956 2025-05-25,03:01:03.000,145,11094722,4645,0,1748142062,13230.92821644,34080.769213110005,53326.06794408001 2025-05-25,03:01:04.000,145,11094709,4445,0,1748142063,13230.9686343,29005.832659170002,53326.1098668 2025-05-25,03:01:05.000,145,11094719,3804,0,1748142064,13230.995579539995,30851.266696649996,53326.095892560006 2025-05-25,03:01:06.000,145,11094731,4525,0,1748142065,13231.035997399995,29928.599021820002,53326.095892560006 2025-05-25,03:01:07.000,145,11094741,3965,0,1748142066,13231.06967895,31312.660451670003,53326.06095696 2025-05-25,03:01:08.000,145,11094687,4565,0,1748142067,13231.12356942999,33619.53053895,53326.15877664 2025-05-25,03:01:09.000,145,11094671,4845,0,1748142068,13231.1707236,25776.301946189997,53326.1098668 2025-05-25,03:01:10.000,145,11094749,4325,0,1748142069,13231.19093253,29928.584923560004,53326.18672512001 2025-05-25,03:01:11.000,145,11094761,4445,0,1748142070,13231.23135039,24392.20527069,53326.13781528001 2025-05-25,03:01:12.000,145,11094777,4565,0,1748142071,13231.318922419996,28544.57283762,53326.193712240005 2025-05-25,03:01:13.000,145,11094737,4805,0,1748142072,13231.345867659991,31774.174041899998,53326.13781528001 2025-05-25,03:01:14.000,145,11094722,4125,0,1748142073,13231.413230760001,26237.70979947,53326.25659632001 2025-05-25,03:01:15.000,145,11094710,4245,0,1748142074,13231.473857550001,29467.388544179994,53326.23563496001 2025-05-25,03:01:16.000,145,11094736,4405,0,1748142075,13231.514275410002,29467.409691570007,53326.28454480001 2025-05-25,03:01:17.000,145,11094739,4445,0,1748142076,13231.534484340002,30390.154906829994,53326.291531920004 2025-05-25,03:01:18.000,145,11094751,4285,0,1748142077,13231.595111130002,28544.742016739998,53326.27755768 2025-05-25,03:01:19.000,145,11094781,4405,0,1748142078,13231.649001609992,30851.605054889995,53326.25659632001 2025-05-25,03:01:20.000,145,11094765,4725,0,1748142079,13231.696155780002,27160.715832539994,53326.2496092 2025-05-25,03:01:21.000,145,11094733,4605,0,1748142080,13231.756782570003,24392.52248154,53326.23563496001 2025-05-25,03:01:22.000,145,11094729,4605,0,1748142081,13231.837618289988,26699.399617949995,53326.28454480001 2025-05-25,03:01:23.000,145,11094751,4085,0,1748142082,13231.878036149988,29929.007871359994,53326.27755768 2025-05-25,03:01:24.000,145,11094771,4445,0,1748142083,13231.891508769993,27160.892060790007,53326.29851904 2025-05-25,03:01:25.000,145,11094757,4605,0,1748142084,13231.891508769993,28545.009883680003,53326.30550616001 2025-05-25,03:01:26.000,145,11094761,4565,0,1748142085,13231.985817109999,28544.995785420004,53326.29851904 2025-05-25,03:01:27.000,145,11094731,4805,0,1748142086,13231.999289729989,29467.839688499997,53326.33345464001 2025-05-25,03:01:28.000,145,11094718,3405,0,1748142087,13232.012762349994,30390.662444190006,53326.3893516 2025-05-25,03:01:29.000,145,11094725,4805,0,1748142088,13232.05991651999,30852.02800269,53326.37537736 2025-05-25,03:01:30.000,145,11094758,4004,0,1748142089,13232.086861759999,29006.629210860003,53326.34742888 2025-05-25,03:01:31.000,145,11094756,3965,0,1748142090,13232.10707069,26699.801418360003,53326.361403120005 2025-05-25,03:01:32.000,145,11094767,4845,0,1748142091,13232.16769748,32236.300906439996,53326.34044176 2025-05-25,03:01:33.000,145,11094753,4885,0,1748142092,13232.18790641,25315.789332419998,53326.459222800004 2025-05-25,03:01:34.000,145,11094678,3924,0,1748142093,13232.22832427,35927.29586574,53326.42428720001 2025-05-25,03:01:35.000,145,11094707,4405,0,1748142094,13232.20137902999,25315.866872850005,53326.44524856 2025-05-25,03:01:36.000,145,11094735,4685,0,1748142095,13232.20811534,30390.993753300005,53326.480184160006 2025-05-25,03:01:37.000,145,11094722,4085,0,1748142096,13232.255269509995,29468.29083282,53326.48717128 2025-05-25,03:01:38.000,145,11094742,4285,0,1748142097,13232.24179688999,28545.580863209994,53326.431274320006 2025-05-25,03:01:39.000,145,11094748,4004,0,1748142098,13232.26874213,31313.774214210003,53326.480184160006 2025-05-25,03:01:40.000,145,11094732,4004,0,1748142099,13232.235060579995,28545.707747549997,53326.459222800004 2025-05-25,03:01:41.000,145,11094661,4765,0,1748142100,13232.24179688999,24393.347229749997,53326.47319704001 2025-05-25,03:01:42.000,145,11094695,4645,0,1748142101,13232.2485332,29468.495257589995,53326.43826144 2025-05-25,03:01:43.000,145,11094715,4605,0,1748142102,13232.18790641,28545.813484500002,53326.45223568001 2025-05-25,03:01:44.000,145,11094783,4525,0,1748142103,13232.18790641,27161.723858130004,53326.50114552001 2025-05-25,03:01:45.000,145,11094710,4325,0,1748142104,13232.18117009999,31314.168965489996,53326.459222800004 2025-05-25,03:01:46.000,145,11094762,4245,0,1748142105,13232.134015929994,33621.053151030006,53326.480184160006 2025-05-25,03:01:47.000,145,11094714,4245,0,1748142106,13232.16769748,30852.902094809993,53326.4941584 2025-05-25,03:01:48.000,145,11094713,4805,0,1748142107,13232.113806999994,29468.861812350005,53326.529094000005 2025-05-25,03:01:49.000,145,11094753,4605,0,1748142108,13232.154224859994,26239.288804590004,53326.50813264 2025-05-25,03:01:50.000,145,11094729,4765,0,1748142109,13232.10707069,27162.125658539997,53326.42428720001 2025-05-25,03:01:51.000,145,11094694,4125,0,1748142110,13232.10033437999,30853.14176523,53326.47319704001 2025-05-25,03:01:52.000,145,11094669,4645,0,1748142111,13232.053180209994,28084.941365100007,53326.50813264 2025-05-25,03:01:53.000,145,11094669,4405,0,1748142112,13231.999289729989,29007.679531229995,53326.4941584 2025-05-25,03:01:54.000,145,11094705,4645,0,1748142113,13231.945399249998,34544.270657999994,53326.54306824 2025-05-25,03:01:55.000,145,11094733,4365,0,1748142114,13231.911717699993,31776.042061350003,53326.480184160006 2025-05-25,03:01:56.000,145,11094692,4045,0,1748142115,13231.911717699993,27162.301886789995,53326.46620992 2025-05-25,03:01:57.000,145,11094576,4045,0,1748142116,13231.864563529998,31776.119601779996,53326.42428720001 2025-05-25,03:01:58.000,145,11094710,4245,0,1748142117,13231.824145669998,26239.606015440004,53326.431274320006 2025-05-25,03:01:59.000,145,11094710,4165,0,1748142118,13231.763518879998,29930.600974739995,53326.45223568001 2025-05-25,03:02:00.000,145,11094728,4365,0,1748142119,13231.736573640002,26239.63421196,53326.47319704001 2025-05-25,03:02:01.000,145,11094679,4525,0,1748142120,13231.635528990002,28085.145789870003,53326.48717128 2025-05-25,03:02:02.000,145,11094694,4205,0,1748142121,13231.574902200002,30391.973582370003,53326.43826144 2025-05-25,03:02:03.000,145,11094694,4004,0,1748142122,13231.494066480001,25316.839652790004,53326.4941584 2025-05-25,03:02:04.000,145,11094709,4965,0,1748142123,13231.480593859997,33160.21627728001,53326.51511976 2025-05-25,03:02:05.000,145,11094756,4205,0,1748142124,13231.386285519991,28546.47610272,53326.480184160006 2025-05-25,03:02:06.000,145,11094690,4325,0,1748142125,13231.31218611,29469.108531899998,53326.44524856 2025-05-25,03:02:07.000,145,11094689,4725,0,1748142126,13231.25155932,31314.697650240007,53326.431274320006 2025-05-25,03:02:08.000,145,11094668,4285,0,1748142127,13231.14377835999,31776.006815700006,53326.410312960004 2025-05-25,03:02:09.000,145,11094687,4565,0,1748142128,13231.08988788,33621.483147959996,53326.459222800004 2025-05-25,03:02:10.000,145,11094681,4525,0,1748142129,13230.98210691999,28546.433807940004,53326.46620992 2025-05-25,03:02:11.000,145,11094724,4085,0,1748142130,13230.887798579999,29007.672482099995,53326.41730008 2025-05-25,03:02:12.000,145,11094694,4165,0,1748142131,13230.854117029994,22548.470073539997,53326.41730008 2025-05-25,03:02:13.000,145,11094637,4765,0,1748142132,13230.746336069999,27162.189100710006,53326.39633872 2025-05-25,03:02:14.000,145,11094701,4605,0,1748142133,13230.705918209998,31775.858783970005,53326.40332584001 2025-05-25,03:02:15.000,145,11094749,4725,0,1748142134,13230.658764039988,27162.132707669996,53326.35441600001 2025-05-25,03:02:16.000,145,11094659,4685,0,1748142135,13230.544246769998,34082.57379039,53326.3194804 2025-05-25,03:02:17.000,145,11094664,4085,0,1748142136,13230.476883670002,29930.269665629996,53326.37537736 2025-05-25,03:02:18.000,145,11094665,4525,0,1748142137,13230.382575329997,24393.720833640007,53326.361403120005 2025-05-25,03:02:19.000,145,11094717,4645,0,1748142138,13230.328684849992,31314.2888007,53326.32646752 2025-05-25,03:02:20.000,145,11094689,4485,0,1748142139,13230.227640199992,29468.847714090007,53326.34044176 2025-05-25,03:02:21.000,145,11094689,4325,0,1748142140,13230.167013409991,28084.52546643,53326.32646752 2025-05-25,03:02:22.000,145,11094645,4685,0,1748142141,13230.119859239996,29007.28477995,53326.291531920004 2025-05-25,03:02:23.000,145,11094687,4925,0,1748142142,13230.018814589996,26238.957495480005,53326.22864784 2025-05-25,03:02:24.000,145,11094693,4325,0,1748142143,13229.958187799995,28084.483171650005,53326.27057056 2025-05-25,03:02:25.000,145,11094637,4565,0,1748142144,13229.90429731999,26700.372397889994,53326.2496092 2025-05-25,03:02:26.000,145,11094674,4085,0,1748142145,13229.84367052999,31775.316000959996,53326.25659632001 2025-05-25,03:02:27.000,145,11094671,4525,0,1748142146,13229.715680639994,29007.073306050006,53326.2496092 2025-05-25,03:02:28.000,145,11094688,4125,0,1748142147,13229.634844919994,33159.31398864,53326.15877664 2025-05-25,03:02:29.000,145,11094725,4805,0,1748142148,13229.594427059994,36388.91519292,53326.074931200004 2025-05-25,03:02:30.000,145,11094711,4445,0,1748142149,13229.506855029998,28545.587912339994,53326.17275088 2025-05-25,03:02:31.000,145,11094709,4725,0,1748142150,13229.486646099998,33159.25759560001,53326.15877664 2025-05-25,03:02:32.000,145,11094696,4205,0,1748142151,13229.439491929988,34082.009859989994,53326.11685392001 2025-05-25,03:02:33.000,145,11094743,4685,0,1748142152,13229.372128829993,33159.081367349994,53326.08890544001 2025-05-25,03:02:34.000,145,11094727,4805,0,1748142153,13229.324974659998,33159.18005517,53325.977111520006 2025-05-25,03:02:35.000,145,11094693,4565,0,1748142154,13229.284556799998,29006.8265865,53326.04698272001 2025-05-25,03:02:36.000,145,11094739,4725,0,1748142155,13229.264347869997,29468.142801089998,53325.99807288001 2025-05-25,03:02:37.000,145,11094692,4165,0,1748142156,13229.203721079997,28084.07432211,53325.98409864 2025-05-25,03:02:38.000,145,11094708,4125,0,1748142157,13229.163303219997,29929.480163069995,53326.01903424001 2025-05-25,03:02:39.000,145,11094677,4645,0,1748142158,13229.149830599992,31313.66142813,53325.94217592 2025-05-25,03:02:40.000,145,11094705,4685,0,1748142159,13229.089203809992,31313.583887700006,53326.01903424001 2025-05-25,03:02:41.000,145,11094672,4165,0,1748142160,13229.075731190002,32697.673514070004,53325.98409864 2025-05-25,03:02:42.000,145,11094696,3725,0,1748142161,13229.028577019992,25777.161940050006,53325.98409864 2025-05-25,03:02:43.000,145,11094693,4725,0,1748142162,13229.035313330001,29929.459015679997,53325.977111520006 2025-05-25,03:02:44.000,145,11094709,4405,0,1748142163,13228.961213919996,29006.784291720003,53326.00506 2025-05-25,03:02:45.000,145,11094686,4004,0,1748142164,13228.880378199996,32697.680563200003,53325.98409864 2025-05-25,03:02:46.000,145,11094739,4645,0,1748142165,13228.860169269996,31313.576838570007,53325.99807288001 2025-05-25,03:02:47.000,145,11094734,4085,0,1748142166,13228.78606985999,31313.562740309993,53325.94217592 2025-05-25,03:02:48.000,145,11094679,4645,0,1748142167,13228.78606985999,23931.650362140004,53325.89326608 2025-05-25,03:02:49.000,145,11094678,4004,0,1748142168,13228.718706759995,30390.789328529994,53325.8653176 2025-05-25,03:02:50.000,145,11094708,4125,0,1748142169,13228.70523413999,32697.56777712,53325.907240320004 2025-05-25,03:02:51.000,145,11094716,4205,0,1748142170,13228.67155259,29006.608063470005,53325.94916304001 2025-05-25,03:02:52.000,145,11094696,3965,0,1748142171,13228.6109258,29006.586916080007,53325.9351888 2025-05-25,03:02:53.000,145,11094694,4285,0,1748142172,13228.62439841999,28083.813504300007,53325.87929184001 2025-05-25,03:02:54.000,145,11094699,4565,0,1748142173,13228.557035319995,32236.07533428,53325.87929184001 2025-05-25,03:02:55.000,145,11094702,4245,0,1748142174,13228.53009008,23470.07332974,53325.90025320001 2025-05-25,03:02:56.000,145,11094683,4565,0,1748142175,13228.449254359999,26699.67453402,53325.87230472 2025-05-25,03:02:57.000,145,11094538,4325,0,1748142176,13228.388627569999,28545.059227589998,53325.77448504 2025-05-25,03:02:58.000,145,11094584,4325,0,1748142177,13228.361682329989,30390.56375637,53325.81640776 2025-05-25,03:02:59.000,145,11094677,4485,0,1748142178,13228.287582919998,31313.203234679997,53325.83736912 2025-05-25,03:03:00.000,145,11094699,4685,0,1748142179,13228.287582919998,30851.809479660005,53325.83736912 2025-05-25,03:03:01.000,145,11094735,4525,0,1748142180,13228.213483509993,25776.74604138,53325.84435624 2025-05-25,03:03:02.000,145,11094745,4605,0,1748142181,13228.179801959988,29006.269705230006,53325.87230472 2025-05-25,03:03:03.000,145,11094740,3965,0,1748142182,13228.139384100003,30390.40867551,53325.84435624 2025-05-25,03:03:04.000,145,11094727,4565,0,1748142183,13228.085493619998,28544.770213259995,53325.760510800006 2025-05-25,03:03:05.000,145,11094739,4445,0,1748142184,13228.065284689997,29928.859839630008,53325.760510800006 2025-05-25,03:03:06.000,145,11094540,4165,0,1748142185,13228.004657899997,27621.996801479996,53325.77448504 2025-05-25,03:03:07.000,145,11094688,4085,0,1748142186,13227.984448969997,31774.265680590004,53325.77448504 2025-05-25,03:03:08.000,145,11094719,4445,0,1748142187,13227.977712660002,30390.176054220006,53325.70461384 2025-05-25,03:03:09.000,145,11094678,3965,0,1748142188,13227.937294800002,32696.884011510003,53325.71160096001 2025-05-25,03:03:10.000,145,11094720,4085,0,1748142189,13227.944031109997,30390.08441553,53325.69762672 2025-05-25,03:03:11.000,145,11094681,4565,0,1748142190,13227.876668010002,28083.150886079995,53325.641729760006 2025-05-25,03:03:12.000,145,11094676,4365,0,1748142191,13227.883404319997,30389.950482059998,53325.68365248001 2025-05-25,03:03:13.000,145,11094679,4645,0,1748142192,13227.822777529997,28544.38956024,53325.64871688 2025-05-25,03:03:14.000,145,11094681,4685,0,1748142193,13227.856459080002,28544.354314590004,53325.61378128001 2025-05-25,03:03:15.000,145,11094682,4085,0,1748142194,13227.822777529997,28083.052198260004,53325.620768400004 2025-05-25,03:03:16.000,145,11094713,4725,0,1748142195,13227.782359669996,26237.477178179994,53325.64871688 2025-05-25,03:03:17.000,145,11094674,4325,0,1748142196,13227.768887049991,25776.196209240006,53325.592819920006 2025-05-25,03:03:18.000,145,11094668,4245,0,1748142197,13227.701523949996,30851.097517529997,53325.60679416 2025-05-25,03:03:19.000,145,11094669,4645,0,1748142198,13227.708260259991,31312.434879509994,53325.63474264001 2025-05-25,03:03:20.000,145,11094524,4325,0,1748142199,13227.701523949996,30851.06932101,53325.620768400004 2025-05-25,03:03:21.000,145,11094508,4325,0,1748142200,13227.701523949996,27160.102558230006,53325.57884568 2025-05-25,03:03:22.000,145,11094697,4645,0,1748142201,13227.708260259991,29928.345253139996,53325.60679416 2025-05-25,03:03:23.000,145,11094702,3924,0,1748142202,13227.708260259991,28544.156938950007,53325.59980704 2025-05-25,03:03:24.000,145,11094722,4325,0,1748142203,13227.755414430001,29467.021989419998,53325.620768400004 2025-05-25,03:03:25.000,145,11094679,4445,0,1748142204,13227.647633469991,29005.600037879994,53325.620768400004 2025-05-25,03:03:26.000,145,11094770,4325,0,1748142205,13227.688051329991,35464.70375862,53325.56487144001 2025-05-25,03:03:27.000,145,11094737,4885,0,1748142206,13227.661106089996,24853.401650069995,53325.57884568 2025-05-25,03:03:28.000,145,11094729,4525,0,1748142207,13227.647633469991,32696.482211099996,53325.62775552 2025-05-25,03:03:29.000,145,11094743,4605,0,1748142208,13227.600479299996,30851.139812309993,53325.522948720005 2025-05-25,03:03:30.000,145,11094703,4645,0,1748142209,13227.57353406,26698.8709332,53325.50198736 2025-05-25,03:03:31.000,145,11094722,4085,0,1748142210,13227.57353406,29928.45803922,53325.571858560004 2025-05-25,03:03:32.000,145,11094709,4645,0,1748142211,13227.58700667999,30851.196205350003,53325.5508972 2025-05-25,03:03:33.000,145,11094708,4045,0,1748142212,13227.61395192,30851.21735274,53325.50897448 2025-05-25,03:03:34.000,145,11094692,4325,0,1748142213,13227.55332513,30389.816548589995,53325.49500024001 2025-05-25,03:03:35.000,145,11094665,4645,0,1748142214,13227.58700667999,31773.899125829994,53325.481026 2025-05-25,03:03:36.000,145,11094683,4525,0,1748142215,13227.59374299,28544.424805889998,53325.50198736 2025-05-25,03:03:37.000,145,11094737,4965,0,1748142216,13227.60721560999,30851.146861440007,53325.50198736 2025-05-25,03:03:38.000,145,11094711,4525,0,1748142217,13227.63416085,30389.90818728,53325.46006464 2025-05-25,03:03:39.000,145,11094721,4445,0,1748142218,13227.63416085,27160.271737350005,53325.50897448 2025-05-25,03:03:40.000,145,11094751,4685,0,1748142219,13227.661106089996,33158.03104698,53325.53692296 2025-05-25,03:03:41.000,145,11094754,3965,0,1748142220,13227.661106089996,30389.809499459996,53325.53692296 2025-05-25,03:03:42.000,145,11094739,4525,0,1748142221,13227.65436978,33619.39660548,53325.49500024001 2025-05-25,03:03:43.000,145,11094725,4645,0,1748142222,13227.65436978,27160.285835610004,53325.46705176001 2025-05-25,03:03:44.000,145,11094700,4045,0,1748142223,13227.661106089996,28544.319068940007,53325.481026 2025-05-25,03:03:45.000,145,11094685,4605,0,1748142224,13227.688051329991,28544.38956024,53325.46705176001 2025-05-25,03:03:46.000,145,11094685,4645,0,1748142225,13227.667842399991,28544.347265460005,53325.474038880006 2025-05-25,03:03:47.000,145,11094719,4525,0,1748142226,13227.708260259991,26698.955522760007,53325.481026 2025-05-25,03:03:48.000,145,11094704,4205,0,1748142227,13227.69478764,30389.837695979993,53325.44609040001 2025-05-25,03:03:49.000,145,11094724,4405,0,1748142228,13227.755414430001,28544.431855019997,53325.50198736 2025-05-25,03:03:50.000,145,11094724,4285,0,1748142229,13227.755414430001,33619.417752869995,53325.571858560004 2025-05-25,03:03:51.000,145,11094555,4445,0,1748142230,13227.782359669996,27621.700738019994,53325.522948720005 2025-05-25,03:03:52.000,145,11094727,4725,0,1748142231,13227.795832290001,31312.667500800002,53325.50897448 2025-05-25,03:03:53.000,145,11094684,4685,0,1748142232,13227.816041220001,31312.604058629993,53325.50198736 2025-05-25,03:03:54.000,145,11094765,4645,0,1748142233,13227.863195389997,29005.84675743,53325.474038880006 2025-05-25,03:03:55.000,145,11094700,3965,0,1748142234,13227.863195389997,29928.549677910007,53325.56487144001 2025-05-25,03:03:56.000,145,11094724,4325,0,1748142235,13227.896876940002,28083.157935209994,53325.51596160001 2025-05-25,03:03:57.000,145,11094652,3804,0,1748142236,13227.923822179997,30389.985727709995,53325.522948720005 2025-05-25,03:03:58.000,145,11094748,4004,0,1748142237,13227.944031109997,29467.261659840005,53325.49500024001 2025-05-25,03:03:59.000,145,11094729,4565,0,1748142238,13227.970976349992,29467.261659840005,53325.50198736 2025-05-25,03:04:00.000,145,11094652,3845,0,1748142239,13227.997921590002,28544.530542840002,53325.56487144001 2025-05-25,03:04:01.000,145,11094700,4325,0,1748142240,13227.964240039997,27160.469112990002,53325.571858560004 2025-05-25,03:04:02.000,145,11094741,4565,0,1748142241,13228.051812069993,32696.827618469993,53325.5508972 2025-05-25,03:04:03.000,145,11094696,4325,0,1748142242,13228.011394209992,23469.537595860005,53325.481026 2025-05-25,03:04:04.000,145,11094717,4725,0,1748142243,13228.058548380002,29005.945445250007,53325.49500024001 2025-05-25,03:04:05.000,145,11094595,4965,0,1748142244,13228.031603139993,25776.344240970007,53325.54391008001 2025-05-25,03:04:06.000,145,11094744,4245,0,1748142245,13228.085493619998,27621.855818879994,53325.55788432 2025-05-25,03:04:07.000,145,11094717,4445,0,1748142246,13228.112438859993,30390.042120750004,53325.474038880006 2025-05-25,03:04:08.000,145,11094740,4125,0,1748142247,13228.132647789993,33158.25661914,53325.50897448 2025-05-25,03:04:09.000,145,11094738,3965,0,1748142248,13228.173065649993,31312.808483400004,53325.56487144001 2025-05-25,03:04:10.000,145,11094759,4565,0,1748142249,13228.226956129998,33619.586931989994,53325.57884568 2025-05-25,03:04:11.000,145,11094714,4085,0,1748142250,13228.200010889988,30851.471121420007,53325.522948720005 2025-05-25,03:04:12.000,145,11094751,4725,0,1748142251,13228.267373989998,24392.37444981,53325.58583280001 2025-05-25,03:04:13.000,145,11094663,4565,0,1748142252,13228.314528159994,31312.815532530003,53325.620768400004 2025-05-25,03:04:14.000,145,11094753,4445,0,1748142253,13228.314528159994,30851.513416200003,53325.55788432 2025-05-25,03:04:15.000,145,11094768,4365,0,1748142254,13228.314528159994,29467.437888090004,53325.55788432 2025-05-25,03:04:16.000,145,11094758,3845,0,1748142255,13228.354946019994,28544.678574570004,53325.52993584 2025-05-25,03:04:17.000,145,11094735,4565,0,1748142256,13228.415572809994,32696.968601069995,53325.620768400004 2025-05-25,03:04:18.000,145,11094746,4205,0,1748142257,13228.42230911999,27621.94745757,53325.54391008001 2025-05-25,03:04:19.000,145,11094759,4725,0,1748142258,13228.46272697999,22546.884019289995,53325.53692296 2025-05-25,03:04:20.000,145,11094739,4405,0,1748142259,13228.54356269999,35465.12670642001,53325.61378128001 2025-05-25,03:04:21.000,145,11094778,4325,0,1748142260,13228.59071687,24853.754106570006,53325.59980704 2025-05-25,03:04:22.000,145,11094730,4085,0,1748142261,13228.62439841999,28544.636279790007,53325.54391008001 2025-05-25,03:04:23.000,145,11094762,4045,0,1748142262,13228.69176152,30390.07031727,53325.54391008001 2025-05-25,03:04:24.000,145,11094746,4125,0,1748142263,13228.759124619995,34542.381491160006,53325.58583280001 2025-05-25,03:04:25.000,145,11094754,4165,0,1748142264,13228.78606985999,32696.92630629,53325.58583280001 2025-05-25,03:04:26.000,145,11094691,4645,0,1748142265,13228.83322403,33619.69266894,53325.620768400004 2025-05-25,03:04:27.000,145,11094763,4685,0,1748142266,13228.85343296,31774.216336679994,53325.50897448 2025-05-25,03:04:28.000,145,11094745,4565,0,1748142267,13228.920796059996,29006.03708394,53325.57884568 2025-05-25,03:04:29.000,145,11094739,4805,0,1748142268,13229.008368089992,31774.30092624,53325.5508972 2025-05-25,03:04:30.000,145,11094748,4125,0,1748142269,13229.095940120002,34081.16396439,53325.5508972 2025-05-25,03:04:31.000,145,11094713,4445,0,1748142270,13229.122885359997,29006.220361319996,53325.54391008001 2025-05-25,03:04:32.000,145,11094751,4605,0,1748142271,13229.149830599992,28083.453998669997,53325.592819920006 2025-05-25,03:04:33.000,145,11094732,4085,0,1748142272,13229.210457389992,30851.682595320002,53325.60679416 2025-05-25,03:04:34.000,145,11094768,4285,0,1748142273,13229.250875249993,31774.4560071,53325.66269112001 2025-05-25,03:04:35.000,145,11094710,4365,0,1748142274,13229.250875249993,33158.53858434,53325.70461384 2025-05-25,03:04:36.000,145,11094730,4004,0,1748142275,13229.284556799998,25776.774237899997,53325.7255752 2025-05-25,03:04:37.000,145,11094679,4605,0,1748142276,13229.338447280003,27622.215324510005,53325.64871688 2025-05-25,03:04:38.000,145,11094715,4445,0,1748142277,13229.372128829993,30390.472117679994,53325.62775552 2025-05-25,03:04:39.000,145,11094735,4725,0,1748142278,13229.378865139988,27622.335159719994,53325.68365248001 2025-05-25,03:04:40.000,145,11094737,4965,0,1748142279,13229.392337759993,28083.658423440007,53325.64871688 2025-05-25,03:04:41.000,145,11094724,4405,0,1748142280,13229.412546689993,26699.695681409998,53325.63474264001 2025-05-25,03:04:42.000,145,11094706,4325,0,1748142281,13229.439491929988,34081.55166654001,53325.690639600005 2025-05-25,03:04:43.000,145,11094707,4885,0,1748142282,13229.486646099998,31774.850758379995,53325.62775552 2025-05-25,03:04:44.000,145,11094572,4245,0,1748142283,13229.439491929988,32236.25156253,53325.641729760006 2025-05-25,03:04:45.000,145,11094684,4085,0,1748142284,13229.473173479993,29929.332131339994,53325.66269112001 2025-05-25,03:04:46.000,145,11094728,3965,0,1748142285,13229.459700859989,26699.907155310008,53325.59980704 2025-05-25,03:04:47.000,145,11094749,4645,0,1748142286,13229.452964549993,27161.188124249995,53325.64871688 2025-05-25,03:04:48.000,145,11094732,4325,0,1748142287,13229.493382409994,31775.012888369994,53325.62775552 2025-05-25,03:04:49.000,145,11094726,4125,0,1748142288,13229.432755619993,30852.34521354,53325.60679416 2025-05-25,03:04:50.000,145,11094761,4405,0,1748142289,13229.459700859989,33620.538564539995,53325.60679416 2025-05-25,03:04:51.000,145,11094726,4125,0,1748142290,13229.479909789989,30391.03604808,53325.592819920006 2025-05-25,03:04:52.000,145,11094735,4365,0,1748142291,13229.486646099998,29468.27673456,53325.64871688 2025-05-25,03:04:53.000,145,11094689,4685,0,1748142292,13229.554009199994,26700.203218769995,53325.63474264001 2025-05-25,03:04:54.000,145,11094743,4765,0,1748142293,13229.432755619993,32698.004823180003,53325.61378128001 2025-05-25,03:04:55.000,145,11094700,4205,0,1748142294,13229.486646099998,29929.797373919995,53325.64871688 2025-05-25,03:04:56.000,145,11094745,4725,0,1748142295,13229.486646099998,29007.15084648,53325.64871688 2025-05-25,03:04:57.000,145,11094712,4285,0,1748142296,13229.479909789989,27622.969581419995,53325.5508972 2025-05-25,03:04:58.000,145,11094748,4205,0,1748142297,13229.547272889999,28084.511368170002,53325.50897448 2025-05-25,03:04:59.000,145,11094565,4445,0,1748142298,13229.513591339994,30391.339160670002,53325.620768400004 2025-05-25,03:05:00.000,145,11094691,4605,0,1748142299,13229.567481819999,26238.978642870003,53325.592819920006 2025-05-25,03:05:01.000,145,11094782,4245,0,1748142300,13229.560745509989,23932.235439929995,53325.56487144001 2025-05-25,03:05:02.000,145,11094744,3965,0,1748142301,13229.533800269994,24854.860819980007,53325.55788432 2025-05-25,03:05:03.000,145,11094754,4725,0,1748142302,13229.607899679999,28084.54661382,53325.60679416 2025-05-25,03:05:04.000,145,11094761,4685,0,1748142303,13229.520327649989,27161.808447689997,53325.59980704 2025-05-25,03:05:05.000,145,11094734,4125,0,1748142304,13229.547272889999,29007.263632560003,53325.571858560004 2025-05-25,03:05:06.000,145,11094737,4605,0,1748142305,13229.527063959998,26239.204215029997,53325.5508972 2025-05-25,03:05:07.000,145,11094736,4325,0,1748142306,13229.506855029998,28545.85577928,53325.522948720005 2025-05-25,03:05:08.000,145,11094709,4605,0,1748142307,13229.506855029998,29930.114584769995,53325.55788432 2025-05-25,03:05:09.000,145,11094688,4125,0,1748142308,13229.439491929988,29930.001798690006,53325.55788432 2025-05-25,03:05:10.000,145,11094733,4605,0,1748142309,13229.459700859989,23009.454979019996,53325.43211616 2025-05-25,03:05:11.000,145,11094752,4125,0,1748142310,13229.392337759993,27161.850742470007,53325.54391008001 2025-05-25,03:05:12.000,145,11094713,3965,0,1748142311,13229.378865139988,26700.337152239998,53325.53692296 2025-05-25,03:05:13.000,145,11094722,4085,0,1748142312,13229.358656209988,28084.574810339996,53325.571858560004 2025-05-25,03:05:14.000,145,11094735,4565,0,1748142313,13229.298029420002,29930.0511426,53325.46006464 2025-05-25,03:05:15.000,145,11094583,4445,0,1748142314,13229.338447280003,23932.17904689,53325.425129040006 2025-05-25,03:05:16.000,145,11094587,3924,0,1748142315,13229.271084179993,30391.487192400004,53325.355257840005 2025-05-25,03:05:17.000,145,11094697,3885,0,1748142316,13229.257611560002,30391.38145545,53325.46006464 2025-05-25,03:05:18.000,145,11094703,4885,0,1748142317,13229.277820490002,26700.513380489996,53325.43211616 2025-05-25,03:05:19.000,145,11094702,4045,0,1748142318,13229.190248459992,29007.348222119996,53325.46705176001 2025-05-25,03:05:20.000,145,11094729,4565,0,1748142319,13229.210457389992,28084.504319040003,53325.404167680004 2025-05-25,03:05:21.000,145,11094715,4525,0,1748142320,13229.163303219997,33159.751034700006,53325.43910328 2025-05-25,03:05:22.000,145,11094668,3965,0,1748142321,13229.170039529992,23009.497273800007,53325.34827072001 2025-05-25,03:05:23.000,145,11094677,3885,0,1748142322,13229.183512149997,29468.791321049997,53325.39718056001 2025-05-25,03:05:24.000,145,11094734,4085,0,1748142323,13229.095940120002,31314.267653310002,53325.425129040006 2025-05-25,03:05:25.000,145,11094740,4125,0,1748142324,13229.122885359997,29468.847714090007,53325.41814192001 2025-05-25,03:05:26.000,145,11094729,4525,0,1748142325,13229.075731190002,26239.253558940007,53325.37621920001 2025-05-25,03:05:27.000,145,11094760,4205,0,1748142326,13229.062258569997,27161.963528549997,53325.4111548 2025-05-25,03:05:28.000,145,11094690,4205,0,1748142327,13229.075731190002,30853.099470450004,53325.38320632 2025-05-25,03:05:29.000,145,11094731,4445,0,1748142328,13229.068994879992,28546.243481430007,53325.36224496 2025-05-25,03:05:30.000,145,11094745,4725,0,1748142329,13229.042049639997,32698.653343140002,53325.32032224 2025-05-25,03:05:31.000,145,11094698,3965,0,1748142330,13229.062258569997,28084.99775814,53325.37621920001 2025-05-25,03:05:32.000,145,11094692,4165,0,1748142331,13229.035313330001,27623.519413560003,53325.355257840005 2025-05-25,03:05:33.000,145,11094725,4045,0,1748142332,13229.028577019992,29007.820513829996,53325.32730936001 2025-05-25,03:05:34.000,145,11094669,4685,0,1748142333,13228.994895470001,28546.363316639996,53325.355257840005 2025-05-25,03:05:35.000,145,11094697,4365,0,1748142334,13229.028577019992,30853.332091739998,53325.32730936001 2025-05-25,03:05:36.000,145,11094747,4565,0,1748142335,13228.941004989996,27162.40057461,53325.306348000006 2025-05-25,03:05:37.000,145,11094736,4004,0,1748142336,13228.961213919996,26239.613064570003,53325.33429648 2025-05-25,03:05:38.000,145,11094672,4085,0,1748142337,13228.954477610001,28085.237428559994,53325.257438160006 2025-05-25,03:05:39.000,145,11094728,4245,0,1748142338,13228.920796059996,28546.49020098,53325.31333512 2025-05-25,03:05:40.000,145,11094726,4165,0,1748142339,13228.947741299991,26239.732899780007,53325.29936088001 2025-05-25,03:05:41.000,145,11094713,4525,0,1748142340,13228.89385082,28546.595937930004,53325.32730936001 2025-05-25,03:05:42.000,145,11094725,4565,0,1748142341,13228.887114509991,32698.921210080007,53325.29936088001 2025-05-25,03:05:43.000,145,11094715,4965,0,1748142342,13228.85343296,29008.074282510002,53325.32032224 2025-05-25,03:05:44.000,145,11094727,4605,0,1748142343,13228.799542479996,25316.945389739994,53325.29936088001 2025-05-25,03:05:45.000,145,11094722,4205,0,1748142344,13228.8130151,30853.578811290005,53325.33429648 2025-05-25,03:05:46.000,145,11094693,4485,0,1748142345,13228.75238831,29930.777202989993,53325.32730936001 2025-05-25,03:05:47.000,145,11094762,4245,0,1748142346,13228.78606985999,27162.58385199,53325.25045104001 2025-05-25,03:05:48.000,145,11094682,4245,0,1748142347,13228.73217938,29008.208215980005,53325.29936088001 2025-05-25,03:05:49.000,145,11094724,4245,0,1748142348,13228.72544306999,30392.213252789996,53325.29936088001 2025-05-25,03:05:50.000,145,11094719,4805,0,1748142349,13228.64460734999,29469.623118389994,53325.32032224 2025-05-25,03:05:51.000,145,11094738,4125,0,1748142350,13228.58398055999,31315.064205000002,53325.27839952001 2025-05-25,03:05:52.000,145,11094734,4165,0,1748142351,13228.56377162999,29008.299854669996,53325.236476800004 2025-05-25,03:05:53.000,145,11094720,4125,0,1748142352,13228.48967222,29469.70770795,53325.306348000006 2025-05-25,03:05:54.000,145,11094713,4645,0,1748142353,13228.46946329,35006.2706382,53325.285386640004 2025-05-25,03:05:55.000,145,11094699,4685,0,1748142354,13228.381891259989,28085.63922897,53325.257438160006 2025-05-25,03:05:56.000,145,11094740,4085,0,1748142355,13228.328000779999,27624.160884390003,53325.29936088001 2025-05-25,03:05:57.000,145,11094692,4245,0,1748142356,13228.294319229994,26240.205191490008,53325.25045104001 2025-05-25,03:05:58.000,145,11094715,4405,0,1748142357,13228.193274579993,31776.634188270007,53325.26442528 2025-05-25,03:05:59.000,145,11094664,4085,0,1748142358,13228.226956129998,32238.098434590007,53325.187566960005 2025-05-25,03:06:00.000,145,11094694,4365,0,1748142359,13228.078757310002,28547.11757355,53325.21551544 2025-05-25,03:06:01.000,145,11094740,4325,0,1748142360,13228.085493619998,27624.33711264,53325.285386640004 2025-05-25,03:06:02.000,145,11094699,4325,0,1748142361,13228.045075759997,26701.704683460004,53325.236476800004 2025-05-25,03:06:03.000,145,11094699,4565,0,1748142362,13227.977712660002,29931.284740350005,53325.21551544 2025-05-25,03:06:04.000,145,11094680,4125,0,1748142363,13227.977712660002,30392.713741019994,53325.187566960005 2025-05-25,03:06:05.000,145,11094684,4285,0,1748142364,13227.863195389997,24394.77820314,53325.187566960005 2025-05-25,03:06:06.000,145,11094697,4405,0,1748142365,13227.829513839992,31315.437808889998,53325.24346392 2025-05-25,03:06:07.000,145,11094735,4565,0,1748142366,13227.755414430001,27163.105487609995,53325.257438160006 2025-05-25,03:06:08.000,145,11094712,4245,0,1748142367,13227.735205500001,30854.051103000005,53325.285386640004 2025-05-25,03:06:09.000,145,11094790,4325,0,1748142368,13227.661106089996,30854.086348650002,53325.285386640004 2025-05-25,03:06:10.000,145,11094703,4685,0,1748142369,13227.61395192,35929.24847475,53325.25045104001 2025-05-25,03:06:11.000,145,11094731,4725,0,1748142370,13227.580270369996,30854.086348650002,53325.25045104001 2025-05-25,03:06:12.000,145,11094737,3725,0,1748142371,13227.51290727,28547.173966589995,53325.31333512 2025-05-25,03:06:13.000,145,11094719,4885,0,1748142372,13227.46575309999,33160.91414115,53325.25045104001 2025-05-25,03:06:14.000,145,11094703,3845,0,1748142373,13227.398389999995,31776.86680956,53325.236476800004 2025-05-25,03:06:15.000,145,11094743,3845,0,1748142374,13227.297345349994,32238.18302415,53325.15961848001 2025-05-25,03:06:16.000,145,11094706,4205,0,1748142375,13227.25019118,30854.058152130005,53325.11070864001 2025-05-25,03:06:17.000,145,11094747,3765,0,1748142376,13227.20303700999,29008.58181987,53325.138657120006 2025-05-25,03:06:18.000,145,11094678,3965,0,1748142377,13227.088519739998,33622.39248573,53325.12468288 2025-05-25,03:06:19.000,145,11094740,4285,0,1748142378,13227.014420329993,31776.831563910004,53325.10372152 2025-05-25,03:06:20.000,145,11094712,4325,0,1748142379,13226.967266159998,29008.57477074,53325.08276016001 2025-05-25,03:06:21.000,145,11094698,4325,0,1748142380,13226.872957819993,29008.56067248,53325.06179880001 2025-05-25,03:06:22.000,145,11094755,4365,0,1748142381,13226.872957819993,29931.312936870003,53325.117695760004 2025-05-25,03:06:23.000,145,11094691,3725,0,1748142382,13226.758440550002,29008.56772161,53325.04083744001 2025-05-25,03:06:24.000,145,11094760,4405,0,1748142383,13226.724758999997,30854.10044691,53325.04083744001 2025-05-25,03:06:25.000,145,11094710,4325,0,1748142384,13226.691077449992,30392.685544499996,53325.05481168 2025-05-25,03:06:26.000,145,11094706,4165,0,1748142385,13226.664132209997,30854.12864343,53324.970966240006 2025-05-25,03:06:27.000,145,11094699,4765,0,1748142386,13226.623714349997,33622.3854366,53324.92904352 2025-05-25,03:06:28.000,145,11094716,4205,0,1748142387,13226.556351250001,32699.63317221,53324.852185200005 2025-05-25,03:06:29.000,145,11094708,4325,0,1748142388,13226.502460769996,27624.471046110004,53324.87314656001 2025-05-25,03:06:30.000,145,11094735,4805,0,1748142389,13226.4553066,28085.885948519994,53324.88013368 2025-05-25,03:06:31.000,145,11094732,4245,0,1748142390,13226.41488874,28085.857751999996,53324.83821096 2025-05-25,03:06:32.000,145,11094682,4245,0,1748142391,13226.381207189996,25778.952419070003,53324.82423672001 2025-05-25,03:06:33.000,145,11094701,4605,0,1748142392,13226.360998259996,33160.92119028,53324.852185200005 2025-05-25,03:06:34.000,145,11094760,4205,0,1748142393,13226.300371469995,29469.919181849997,53324.90808216 2025-05-25,03:06:35.000,145,11094680,4245,0,1748142394,13226.24648098999,29008.525426830005,53324.803275360006 2025-05-25,03:06:36.000,145,11094682,4165,0,1748142395,13226.219535749995,33622.27265052,53324.87314656001 2025-05-25,03:06:37.000,145,11094721,4485,0,1748142396,13226.18585419999,26701.60599564,53324.852185200005 2025-05-25,03:06:38.000,145,11094685,4605,0,1748142397,13226.16564526999,32699.541533519994,53324.8172496 2025-05-25,03:06:39.000,145,11094649,4805,0,1748142398,13226.07133693,27162.985652400006,53324.754365520006 2025-05-25,03:06:40.000,145,11094686,4245,0,1748142399,13226.04439168999,29931.270642090007,53324.78930112 2025-05-25,03:06:41.000,145,11094691,4565,0,1748142400,13226.010710139999,25778.83258386,53324.71942992 2025-05-25,03:06:42.000,145,11094687,4685,0,1748142401,13225.923138109989,31315.325022809993,53324.69846856 2025-05-25,03:06:43.000,145,11094697,4965,0,1748142402,13225.875983939994,31315.303875419995,53324.684494320005 2025-05-25,03:06:44.000,145,11094712,4245,0,1748142403,13225.849038699998,28547.025934859994,53324.70545568001 2025-05-25,03:06:45.000,145,11094702,4085,0,1748142404,13225.788411909998,29931.17195427,53324.69148144 2025-05-25,03:06:46.000,145,11094720,3965,0,1748142405,13225.707576189998,25317.333091890003,53324.69846856 2025-05-25,03:06:47.000,145,11094735,4685,0,1748142406,13225.646949399998,28085.561688539994,53324.65654584001 2025-05-25,03:06:48.000,145,11094667,4605,0,1748142407,13225.613267849993,33160.62512682,53324.66353296 2025-05-25,03:06:49.000,145,11094675,4685,0,1748142408,13225.559377370002,29469.609020129996,53324.7124428 2025-05-25,03:06:50.000,145,11094682,4045,0,1748142409,13225.505486889997,33160.5969303,53324.67750720001 2025-05-25,03:06:51.000,145,11094678,4165,0,1748142410,13225.485277959997,31776.39451785,53324.62161024 2025-05-25,03:06:52.000,145,11094728,3965,0,1748142411,13225.390969619992,29469.468037529994,53324.635584480005 2025-05-25,03:06:53.000,145,11094728,4205,0,1748142412,13225.377497000001,29008.003791209994,53324.55872616001 2025-05-25,03:06:54.000,145,11094687,4525,0,1748142413,13225.337079140001,31776.2182896,53324.59366176 2025-05-25,03:06:55.000,145,11094711,4565,0,1748142414,13225.296661280001,32698.921210080007,53324.55173904 2025-05-25,03:06:56.000,145,11094699,4725,0,1748142415,13225.23603449,27162.287788529997,53324.60763600001 2025-05-25,03:06:57.000,145,11094702,4165,0,1748142416,13225.209089249991,34082.87690298,53324.614623120004 2025-05-25,03:06:58.000,145,11094695,4605,0,1748142417,13225.209089249991,24855.340160820007,53324.54475192 2025-05-25,03:06:59.000,145,11094713,4565,0,1748142418,13225.1754077,29469.08738451,53324.57968752001 2025-05-25,03:07:00.000,145,11094692,4245,0,1748142419,13225.16867138999,31314.528471120007,53324.55173904 2025-05-25,03:07:01.000,145,11094711,4685,0,1748142420,13225.12825352999,24855.26262039,53324.50981632001 2025-05-25,03:07:02.000,145,11094674,4245,0,1748142421,13225.13498984,28084.814480760004,53324.53077768 2025-05-25,03:07:03.000,145,11094734,4405,0,1748142422,13225.081099359995,29930.326058670005,53324.46090648001 2025-05-25,03:07:04.000,145,11094671,4605,0,1748142423,13225.08783566999,33621.236428410004,53324.49584208 2025-05-25,03:07:05.000,145,11094711,4365,0,1748142424,13225.060890429995,32698.378427069998,53324.467893600005 2025-05-25,03:07:06.000,145,11094623,4405,0,1748142425,13225.040681499995,29468.805419309996,53324.46090648001 2025-05-25,03:07:07.000,145,11094642,4325,0,1748142426,13225.020472569995,24393.65739147,53324.47488072 2025-05-25,03:07:08.000,145,11094667,4685,0,1748142427,13225.020472569995,29930.114584769995,53324.45391936 2025-05-25,03:07:09.000,145,11094657,4645,0,1748142428,13224.980054709995,27623.209251840002,53324.398022400004 2025-05-25,03:07:10.000,145,11094652,4004,0,1748142429,13224.95310947,28545.968565360003,53324.47488072 2025-05-25,03:07:11.000,145,11094722,4165,0,1748142430,13224.96658208999,30852.782259600004,53324.46090648001 2025-05-25,03:07:12.000,145,11094674,4165,0,1748142431,13224.939636849995,34082.40461127,53324.52379056 2025-05-25,03:07:13.000,145,11094680,4085,0,1748142432,13224.92616422999,30852.747013950007,53324.46090648001 2025-05-25,03:07:14.000,145,11094706,4325,0,1748142433,13224.89248268,26239.027986779998,53324.467893600005 2025-05-25,03:07:15.000,145,11094695,4685,0,1748142434,13224.88574636999,29929.966553039994,53324.467893600005 2025-05-25,03:07:16.000,145,11094661,4765,0,1748142435,13224.879010059994,28545.84873015,53324.47488072 2025-05-25,03:07:17.000,145,11094726,4085,0,1748142436,13224.83185589,29007.193141259995,53324.46090648001 2025-05-25,03:07:18.000,145,11094738,4125,0,1748142437,13224.82511957999,23932.101506460007,53324.432958 2025-05-25,03:07:19.000,145,11094678,3965,0,1748142438,13224.76449278999,30852.627178740004,53324.43994512001 2025-05-25,03:07:20.000,145,11094728,4325,0,1748142439,13224.757756479994,30852.542589179997,53324.43994512001 2025-05-25,03:07:21.000,145,11094723,4605,0,1748142440,13224.710602309999,30391.21227633,53324.418983760006 2025-05-25,03:07:22.000,145,11094712,4165,0,1748142441,13224.636502899994,27622.89909012,53324.48186784 2025-05-25,03:07:23.000,145,11094573,4925,0,1748142442,13224.616293969993,27622.92728664,53324.39103528001 2025-05-25,03:07:24.000,145,11094573,4725,0,1748142443,13224.582612419988,29929.712784360003,53324.33513832 2025-05-25,03:07:25.000,145,11094557,4805,0,1748142444,13224.589348729998,28545.573814079995,53324.3630868 2025-05-25,03:07:26.000,145,11094546,4405,0,1748142445,13224.582612419988,32697.934331879995,53324.37007392001 2025-05-25,03:07:27.000,145,11094589,3924,0,1748142446,13224.535458249993,29007.016913009997,53324.35609968 2025-05-25,03:07:28.000,145,11094756,4405,0,1748142447,13224.562403489988,29929.769177399998,53324.30718984 2025-05-25,03:07:29.000,145,11094701,4085,0,1748142448,13224.548930869998,31313.865852899995,53324.40500952 2025-05-25,03:07:30.000,145,11094750,4085,0,1748142449,13224.548930869998,23470.55267058,53324.38404816 2025-05-25,03:07:31.000,145,11094687,4645,0,1748142450,13224.575876109993,31313.844705509997,53324.37007392001 2025-05-25,03:07:32.000,145,11094715,4605,0,1748142451,13224.555667179993,29468.340176729995,53324.32116408001 2025-05-25,03:07:33.000,145,11094690,4205,0,1748142452,13224.562403489988,29468.326078469996,53324.30718984 2025-05-25,03:07:34.000,145,11094671,4525,0,1748142453,13224.548930869998,28084.271697749995,53324.28622848 2025-05-25,03:07:35.000,145,11094694,4245,0,1748142454,13224.616293969993,33159.285792120005,53324.33513832 2025-05-25,03:07:36.000,145,11094722,4325,0,1748142455,13224.710602309999,27622.91318838,53324.31417696 2025-05-25,03:07:37.000,145,11094738,4205,0,1748142456,13224.623030279989,27161.561728140005,53324.349112560005 2025-05-25,03:07:38.000,145,11094721,4565,0,1748142457,13224.683657069989,26238.767168970007,53324.35609968 2025-05-25,03:07:39.000,145,11094732,4125,0,1748142458,13224.690393379999,30852.584883960008,53324.300202720005 2025-05-25,03:07:40.000,145,11094703,4645,0,1748142459,13224.697129689994,29468.403618900003,53324.349112560005 2025-05-25,03:07:41.000,145,11094675,4685,0,1748142460,13224.717338619994,23470.658407530005,53324.300202720005 2025-05-25,03:07:42.000,145,11094715,4445,0,1748142461,13224.710602309999,26238.872905919998,53324.29321560001 2025-05-25,03:07:43.000,145,11094667,4685,0,1748142462,13224.717338619994,30391.19112894,53324.29321560001 2025-05-25,03:07:44.000,145,11094635,4445,0,1748142463,13224.751020169999,29007.108551700003,53324.32116408001 2025-05-25,03:07:45.000,145,11094700,4165,0,1748142464,13224.744283859989,36850.337144460005,53324.30718984 2025-05-25,03:07:46.000,145,11094678,3405,0,1748142465,13224.757756479994,28545.735944069995,53324.27225424001 2025-05-25,03:07:47.000,145,11094700,4125,0,1748142466,13224.730811239999,27622.962532289996,53324.30718984 2025-05-25,03:07:48.000,145,11094680,4125,0,1748142467,13224.771229099999,32698.04006883,53324.24430576001 2025-05-25,03:07:49.000,145,11094688,3245,0,1748142468,13224.78470171999,32698.05416709,53324.29321560001 2025-05-25,03:07:50.000,145,11094716,4445,0,1748142469,13224.78470171999,28084.22235384,53324.279241360004 2025-05-25,03:07:51.000,145,11094712,3525,0,1748142470,13224.85206482,26700.16797312,53324.29321560001 2025-05-25,03:07:52.000,145,11094716,4325,0,1748142471,13224.798174339994,27622.941384899998,53324.251292880006 2025-05-25,03:07:53.000,145,11094732,4405,0,1748142472,13224.87227375,28084.151862540006,53324.24430576001 2025-05-25,03:07:54.000,145,11094562,4125,0,1748142473,13224.85206482,34082.143793459996,53324.3281512 2025-05-25,03:07:55.000,145,11094590,3885,0,1748142474,13224.83185589,29468.26968543,53324.181421680005 2025-05-25,03:07:56.000,145,11094600,4325,0,1748142475,13224.899218989995,31313.774214210003,53324.20238304001 2025-05-25,03:07:57.000,145,11094696,4245,0,1748142476,13224.87227375,26238.753070709994,53324.25828 2025-05-25,03:07:58.000,145,11094731,4525,0,1748142477,13224.919427919995,31313.753066820005,53324.27225424001 2025-05-25,03:07:59.000,145,11094691,4765,0,1748142478,13224.92616422999,33620.81348061,53324.23731864 2025-05-25,03:08:00.000,145,11094704,4125,0,1748142479,13224.879010059994,30391.078342859997,53324.24430576001 2025-05-25,03:08:01.000,145,11094703,4685,0,1748142480,13224.93290054,32698.02597057,53324.21635728 2025-05-25,03:08:02.000,145,11094712,3965,0,1748142481,13224.91269161,28545.644305380003,53324.21635728 2025-05-25,03:08:03.000,145,11094640,3924,0,1748142482,13224.939636849995,34082.02395825001,53324.1884088 2025-05-25,03:08:04.000,145,11094683,4605,0,1748142483,13224.92616422999,30852.598982220006,53324.1884088 2025-05-25,03:08:05.000,145,11094704,4165,0,1748142484,13224.92616422999,24854.698689990008,53324.251292880006 2025-05-25,03:08:06.000,145,11094674,4365,0,1748142485,13224.919427919995,29007.164944739998,53324.14648608 2025-05-25,03:08:07.000,145,11094675,4765,0,1748142486,13224.919427919995,31313.97158985,53324.181421680005 2025-05-25,03:08:08.000,145,11094647,4685,0,1748142487,13224.99352733,29468.474110199997,53324.14648608 2025-05-25,03:08:09.000,145,11094671,4605,0,1748142488,13224.959845779995,22548.018929219994,53324.17443456001 2025-05-25,03:08:10.000,145,11094696,3405,0,1748142489,13224.98679101999,23932.02396603,53324.1884088 2025-05-25,03:08:11.000,145,11094687,3645,0,1748142490,13225.000263639995,27161.843693339993,53324.279241360004 2025-05-25,03:08:12.000,145,11094682,4205,0,1748142491,13224.9733184,32236.787296409995,53324.230331520004 2025-05-25,03:08:13.000,145,11094648,3525,0,1748142492,13225.020472569995,29929.938356519997,53324.251292880006 2025-05-25,03:08:14.000,145,11094658,4365,0,1748142493,13225.000263639995,26238.978642870003,53324.20238304001 2025-05-25,03:08:15.000,145,11094745,4525,0,1748142494,13225.040681499995,29929.860816090004,53324.25828 2025-05-25,03:08:16.000,145,11094713,4605,0,1748142495,13225.01373626,28084.5184173,53324.181421680005 2025-05-25,03:08:17.000,145,11094683,4765,0,1748142496,13225.00699994999,27161.639268569998,53324.1884088 2025-05-25,03:08:18.000,145,11094693,4365,0,1748142497,13225.020472569995,29468.629191059998,53324.1884088 2025-05-25,03:08:19.000,145,11094678,4165,0,1748142498,13225.020472569995,30391.303915020006,53324.20238304001 2025-05-25,03:08:20.000,145,11094726,4325,0,1748142499,13225.10804459999,29007.164944739998,53324.1185376 2025-05-25,03:08:21.000,145,11094745,4485,0,1748142500,13225.060890429995,29468.537552370006,53324.13949896 2025-05-25,03:08:22.000,145,11094670,4205,0,1748142501,13225.10804459999,30391.19112894,53324.12552472001 2025-05-25,03:08:23.000,145,11094642,4205,0,1748142502,13225.11478091,29007.15084648,53324.16744744 2025-05-25,03:08:24.000,145,11094728,4045,0,1748142503,13225.101308289995,29007.14379735,53324.062640640004 2025-05-25,03:08:25.000,145,11094660,4085,0,1748142504,13225.14846245999,27161.674514219994,53324.03469216001 2025-05-25,03:08:26.000,145,11094677,4485,0,1748142505,13225.161935079996,26238.943397220006,53324.013730800005 2025-05-25,03:08:27.000,145,11094622,4085,0,1748142506,13225.23603449,31775.400590520003,53324.16046032 2025-05-25,03:08:28.000,145,11094575,4605,0,1748142507,13225.21582556,29929.959503909995,53324.09757624 2025-05-25,03:08:29.000,145,11094571,4565,0,1748142508,13225.25624342,31775.41468878,53324.04167928 2025-05-25,03:08:30.000,145,11094557,4605,0,1748142509,13225.27645235,26700.372397889994,53324.04167928 2025-05-25,03:08:31.000,145,11094558,4325,0,1748142510,13225.262979729996,26700.365348759995,53324.06962776 2025-05-25,03:08:32.000,145,11094585,4685,0,1748142511,13225.330342829991,31775.42173791,53324.062640640004 2025-05-25,03:08:33.000,145,11094727,3565,0,1748142512,13225.303397589996,30391.296865890006,53324.09757624 2025-05-25,03:08:34.000,145,11094682,4004,0,1748142513,13225.337079140001,27161.667465089995,53324.06962776 2025-05-25,03:08:35.000,145,11094705,4805,0,1748142514,13225.343815449996,24393.523457999996,53324.062640640004 2025-05-25,03:08:36.000,145,11094680,4165,0,1748142515,13225.370760689992,25777.613084369994,53324.02770504 2025-05-25,03:08:37.000,145,11094681,4565,0,1748142516,13225.397705930001,29007.193141259995,53324.06962776 2025-05-25,03:08:38.000,145,11094706,4165,0,1748142517,13225.370760689992,25316.22637848,53324.083602000006 2025-05-25,03:08:39.000,145,11094674,4165,0,1748142518,13225.451596409992,26238.929298960007,53324.09058912 2025-05-25,03:08:40.000,145,11094698,4085,0,1748142519,13225.431387479992,27623.0823675,53324.013730800005 2025-05-25,03:08:41.000,145,11094639,4565,0,1748142520,13225.458332720002,29468.579847150002,53324.111550480004 2025-05-25,03:08:42.000,145,11094679,4805,0,1748142521,13225.478541650002,29930.022946080004,53324.10456336001 2025-05-25,03:08:43.000,145,11094701,4685,0,1748142522,13225.518959510002,29007.235436040006,53324.10456336001 2025-05-25,03:08:44.000,145,11094702,4165,0,1748142523,13225.525695819997,31775.471081819996,53324.06962776 2025-05-25,03:08:45.000,145,11094701,4805,0,1748142524,13225.539168440002,31775.478130949996,53324.06962776 2025-05-25,03:08:46.000,145,11094700,4325,0,1748142525,13225.593058919992,31314.105523320002,53324.09058912 2025-05-25,03:08:47.000,145,11094686,4165,0,1748142526,13225.559377370002,29468.629191059998,53324.083602000006 2025-05-25,03:08:48.000,145,11094664,3965,0,1748142527,13225.613267849993,33620.93331582,53324.02071792 2025-05-25,03:08:49.000,145,11094699,4485,0,1748142528,13225.640213090002,32236.702706850003,53324.06962776 2025-05-25,03:08:50.000,145,11094693,4885,0,1748142529,13225.707576189998,29007.094453440004,53324.15347320001 2025-05-25,03:08:51.000,145,11094696,4004,0,1748142530,13225.714312499993,30852.627178740004,53324.13949896 2025-05-25,03:08:52.000,145,11094673,4805,0,1748142531,13225.747994049998,30391.184079810002,53324.12552472001 2025-05-25,03:08:53.000,145,11094698,4405,0,1748142532,13225.822093459989,30852.606031350006,53324.14648608 2025-05-25,03:08:54.000,145,11094734,4165,0,1748142533,13225.815357149993,28545.778238850005,53324.14648608 2025-05-25,03:08:55.000,145,11094698,4205,0,1748142534,13225.855775009994,27622.976630549994,53324.20937016 2025-05-25,03:08:56.000,145,11094722,4245,0,1748142535,13225.869247629998,29007.186092129996,53324.23731864 2025-05-25,03:08:57.000,145,11094757,4805,0,1748142536,13225.896192869994,29929.91720913,53324.20238304001 2025-05-25,03:08:58.000,145,11094684,4165,0,1748142537,13225.98376489999,26700.428790930004,53324.26526712 2025-05-25,03:08:59.000,145,11094733,4645,0,1748142538,13225.977028589994,27161.730907260004,53324.22334440001 2025-05-25,03:09:00.000,145,11094732,4165,0,1748142539,13226.04439168999,25316.275722389997,53324.21635728 2025-05-25,03:09:01.000,145,11094726,4245,0,1748142540,13226.037655379994,25777.683575670002,53324.21635728 2025-05-25,03:09:02.000,145,11094706,4245,0,1748142541,13226.078073239994,28084.581859469996,53324.32116408001 2025-05-25,03:09:03.000,145,11094692,4205,0,1748142542,13226.13196372,32236.942377269996,53324.24430576001 2025-05-25,03:09:04.000,145,11094752,4004,0,1748142543,13226.14543633999,29930.163928680005,53324.21635728 2025-05-25,03:09:05.000,145,11094723,4365,0,1748142544,13226.199326819995,33621.236428410004,53324.23731864 2025-05-25,03:09:06.000,145,11094711,4645,0,1748142545,13226.20606312999,26700.605019180002,53324.23731864 2025-05-25,03:09:07.000,145,11094740,4445,0,1748142546,13226.320580399995,29930.255567369997,53324.26526712 2025-05-25,03:09:08.000,145,11094734,4365,0,1748142547,13226.33405302,30853.00078263,53324.29321560001 2025-05-25,03:09:09.000,145,11094751,4605,0,1748142548,13226.38794349999,26700.682559609995,53324.30718984 2025-05-25,03:09:10.000,145,11094709,4685,0,1748142549,13226.43509767,29930.340156930004,53324.33513832 2025-05-25,03:09:11.000,145,11094746,4004,0,1748142550,13226.482251839996,31775.872882230004,53324.3281512 2025-05-25,03:09:12.000,145,11094719,4405,0,1748142551,13226.549614939991,26700.760100040003,53324.27225424001 2025-05-25,03:09:13.000,145,11094719,4645,0,1748142552,13226.596769110001,29007.63723645,53324.3281512 2025-05-25,03:09:14.000,145,11094731,4565,0,1748142553,13226.650659589992,28084.906119449995,53324.25828 2025-05-25,03:09:15.000,145,11094715,4645,0,1748142554,13226.643923279997,23471.2152888,53324.26526712 2025-05-25,03:09:16.000,145,11094756,4325,0,1748142555,13226.738231620002,26700.830591339996,53324.25828 2025-05-25,03:09:17.000,145,11094694,3965,0,1748142556,13226.778649480002,35467.001775,53324.27225424001 2025-05-25,03:09:18.000,145,11094719,4645,0,1748142557,13226.846012579997,29930.53048344,53324.26526712 2025-05-25,03:09:19.000,145,11094715,4645,0,1748142558,13226.879694130002,30391.959484110004,53324.300202720005 2025-05-25,03:09:20.000,145,11094742,4125,0,1748142559,13226.879694130002,30391.910140199994,53324.32116408001 2025-05-25,03:09:21.000,145,11094743,4525,0,1748142560,13226.940320919988,34082.87690298,53324.3281512 2025-05-25,03:09:22.000,145,11094706,4205,0,1748142561,13226.974002469993,25316.839652790004,53324.35609968 2025-05-25,03:09:23.000,145,11094709,4725,0,1748142562,13227.014420329993,31314.711748500005,53324.37007392001 2025-05-25,03:09:24.000,145,11094753,4645,0,1748142563,13227.068310809998,32237.506307670003,53324.33513832 2025-05-25,03:09:25.000,145,11094731,4485,0,1748142564,13227.048101879998,27162.421722,53324.3630868 2025-05-25,03:09:26.000,145,11094717,4645,0,1748142565,13227.108728669999,38235.42069816,53324.29321560001 2025-05-25,03:09:27.000,145,11094761,4525,0,1748142566,13227.142410219989,28546.532495759995,53324.31417696 2025-05-25,03:09:28.000,145,11094772,4004,0,1748142567,13227.162619149989,23932.81346859,53324.3281512 2025-05-25,03:09:29.000,145,11094727,4405,0,1748142568,13227.162619149989,30392.072270189994,53324.39103528001 2025-05-25,03:09:30.000,145,11094751,4645,0,1748142569,13227.20303700999,24855.5939295,53324.41199664001 2025-05-25,03:09:31.000,145,11094793,4805,0,1748142570,13227.236718559994,23471.447910090006,53324.418983760006 2025-05-25,03:09:32.000,145,11094784,4205,0,1748142571,13227.28387272999,28546.62413445,53324.432958 2025-05-25,03:09:33.000,145,11094728,4325,0,1748142572,13227.317554279995,26701.11960567,53324.42597088 2025-05-25,03:09:34.000,145,11094745,4605,0,1748142573,13227.35123583,32237.70368331,53324.43994512001 2025-05-25,03:09:35.000,145,11094752,4125,0,1748142574,13227.357972139995,26701.190096970007,53324.446932240004 2025-05-25,03:09:36.000,145,11094679,4525,0,1748142575,13227.39165369,30853.599958680003,53324.48885496001 2025-05-25,03:09:37.000,145,11094743,4525,0,1748142576,13227.378181069995,30392.192105399998,53324.47488072 2025-05-25,03:09:38.000,145,11094742,4004,0,1748142577,13227.39165369,29469.510332310005,53324.48885496001 2025-05-25,03:09:39.000,145,11094731,4645,0,1748142578,13227.42533523999,28546.772166180002,53324.49584208 2025-05-25,03:09:40.000,145,11094693,4765,0,1748142579,13227.378181069995,28546.821510089998,53324.53077768 2025-05-25,03:09:41.000,145,11094742,4325,0,1748142580,13227.41186262,30392.333088,53324.49584208 2025-05-25,03:09:42.000,145,11094623,4645,0,1748142581,13227.42533523999,32699.196126149996,53324.48885496001 2025-05-25,03:09:43.000,145,11094638,3965,0,1748142582,13227.47248941,27624.111540480008,53324.52379056 2025-05-25,03:09:44.000,145,11094554,3885,0,1748142583,13227.438807859995,32699.252519190006,53324.52379056 2025-05-25,03:09:45.000,145,11094700,4004,0,1748142584,13227.48596202999,28085.5052955,53324.53776480001 2025-05-25,03:09:46.000,145,11094690,4245,0,1748142585,13227.479225719995,35467.544558010006,53324.55173904 2025-05-25,03:09:47.000,145,11094692,4245,0,1748142586,13227.479225719995,28085.561688539994,53324.516803440005 2025-05-25,03:09:48.000,145,11094723,4565,0,1748142587,13227.42533523999,26239.98666846,53324.53077768 2025-05-25,03:09:49.000,145,11094676,4205,0,1748142588,13227.438807859995,34083.41968599,53324.49584208 2025-05-25,03:09:50.000,145,11094685,4725,0,1748142589,13227.459016789995,29931.02392254,53324.57968752001 2025-05-25,03:09:51.000,145,11094695,4565,0,1748142590,13227.459016789995,33622.08937314,53324.60763600001 2025-05-25,03:09:52.000,145,11094703,4525,0,1748142591,13227.46575309999,26701.408620000002,53324.59366176 2025-05-25,03:09:53.000,145,11094657,4645,0,1748142592,13227.479225719995,24855.90409122,53324.565713280004 2025-05-25,03:09:54.000,145,11094713,4685,0,1748142593,13227.44554416999,32237.936304600007,53324.53776480001 2025-05-25,03:09:55.000,145,11094690,4325,0,1748142594,13227.44554416999,29931.073266449996,53324.52379056 2025-05-25,03:09:56.000,145,11094707,4325,0,1748142595,13227.42533523999,25778.628159090003,53324.565713280004 2025-05-25,03:09:57.000,145,11094699,4725,0,1748142596,13227.438807859995,32699.245470060006,53324.5727004 2025-05-25,03:09:58.000,145,11094707,4765,0,1748142597,13227.418598929995,28546.913148780004,53324.57968752001 2025-05-25,03:09:59.000,145,11094705,4605,0,1748142598,13227.43207155,23933.158875959998,53324.55173904 2025-05-25,03:10:00.000,145,11094686,4325,0,1748142599,13227.418598929995,28546.913148780004,53324.55173904 2025-05-25,03:10:01.000,145,11094692,4325,0,1748142600,13227.45228048,26701.352226960007,53324.55872616001 2025-05-25,03:10:02.000,145,11094691,4605,0,1748142601,13227.42533523999,27624.17498265,53324.5727004 2025-05-25,03:10:03.000,145,11094746,4125,0,1748142602,13227.42533523999,35467.544558010006,53324.60763600001 2025-05-25,03:10:04.000,145,11094722,4285,0,1748142603,13227.378181069995,29469.672462300005,53324.5727004 2025-05-25,03:10:05.000,145,11094670,4365,0,1748142604,13227.459016789995,27162.760080239997,53324.586674640006 2025-05-25,03:10:06.000,145,11094722,4125,0,1748142605,13227.38491737999,27624.20317917,53324.5727004 2025-05-25,03:10:07.000,145,11094700,4045,0,1748142606,13227.398389999995,30392.452923210003,53324.53776480001 2025-05-25,03:10:08.000,145,11094599,4605,0,1748142607,13227.40512630999,30853.747990410004,53324.59366176 2025-05-25,03:10:09.000,145,11094605,4045,0,1748142608,13227.40512630999,28085.470049850002,53324.5727004 2025-05-25,03:10:10.000,145,11094587,4445,0,1748142609,13227.398389999995,30853.712744760007,53324.57968752001 2025-05-25,03:10:11.000,145,11094570,4004,0,1748142610,13227.378181069995,25317.156863640004,53324.52379056 2025-05-25,03:10:12.000,145,11094702,4405,0,1748142611,13227.34449951999,30853.61405694,53324.49584208 2025-05-25,03:10:13.000,145,11094689,4845,0,1748142612,13227.35123583,28546.79331357,53324.55173904 2025-05-25,03:10:14.000,145,11094714,4205,0,1748142613,13227.37144476,30853.740941280004,53324.54475192 2025-05-25,03:10:15.000,145,11094735,4645,0,1748142614,13227.337763209995,29469.594921869997,53324.54475192 2025-05-25,03:10:16.000,145,11094657,4605,0,1748142615,13227.30408165999,28085.554639409995,53324.54475192 2025-05-25,03:10:17.000,145,11094718,4325,0,1748142616,13227.297345349994,29008.328051189994,53324.50981632001 2025-05-25,03:10:18.000,145,11094688,4205,0,1748142617,13227.27040011,28546.990689209997,53324.52379056 2025-05-25,03:10:19.000,145,11094729,4445,0,1748142618,13227.20303700999,26701.535504340005,53324.47488072 2025-05-25,03:10:20.000,145,11094690,4045,0,1748142619,13227.20303700999,31315.339121070007,53324.50981632001 2025-05-25,03:10:21.000,145,11094588,4125,0,1748142620,13227.169355459999,30392.600954940004,53324.49584208 2025-05-25,03:10:22.000,145,11094566,4125,0,1748142621,13227.155882839994,29008.469033789996,53324.5028292 2025-05-25,03:10:23.000,145,11094714,3485,0,1748142622,13227.149146529999,34083.71574945,53324.42597088 2025-05-25,03:10:24.000,145,11094583,4525,0,1748142623,13227.142410219989,26701.690585200005,53324.5028292 2025-05-25,03:10:25.000,145,11094698,4245,0,1748142624,13227.108728669999,31315.466005409995,53324.516803440005 2025-05-25,03:10:26.000,145,11094723,4765,0,1748142625,13227.075047119994,27624.478095240003,53324.52379056 2025-05-25,03:10:27.000,145,11094725,4765,0,1748142626,13227.054838189993,29931.34113339,53324.46090648001 2025-05-25,03:10:28.000,145,11094736,4085,0,1748142627,13227.041365569989,32238.232368059995,53324.46090648001 2025-05-25,03:10:29.000,145,11094735,4565,0,1748142628,13227.034629259993,26701.655339549994,53324.48885496001 2025-05-25,03:10:30.000,145,11094721,4525,0,1748142629,13227.007684019998,28085.81545722,53324.467893600005 2025-05-25,03:10:31.000,145,11094722,4165,0,1748142630,13227.034629259993,29469.87688707,53324.516803440005 2025-05-25,03:10:32.000,145,11094725,4485,0,1748142631,13227.000947709988,24856.08031947,53324.53077768 2025-05-25,03:10:33.000,145,11094734,4085,0,1748142632,13227.000947709988,28085.695622009996,53324.516803440005 2025-05-25,03:10:34.000,145,11094717,4445,0,1748142633,13226.967266159998,34083.610012499994,53324.467893600005 2025-05-25,03:10:35.000,145,11094722,4085,0,1748142634,13226.947057229998,27162.858768060003,53324.53077768 2025-05-25,03:10:36.000,145,11094734,4004,0,1748142635,13226.974002469993,32237.971550250004,53324.59366176 2025-05-25,03:10:37.000,145,11094669,4605,0,1748142636,13226.974002469993,24394.531483590006,53324.5028292 2025-05-25,03:10:38.000,145,11094757,4445,0,1748142637,13226.926848299998,29008.299854669996,53324.52379056 2025-05-25,03:10:39.000,145,11094720,3965,0,1748142638,13226.899903060003,26701.401570870003,53324.516803440005 2025-05-25,03:10:40.000,145,11094741,4485,0,1748142639,13226.832539959993,31315.120598039997,53324.516803440005 2025-05-25,03:10:41.000,145,11094755,4445,0,1748142640,13226.805594719997,29008.180019460007,53324.49584208 2025-05-25,03:10:42.000,145,11094751,4805,0,1748142641,13226.825803649997,29008.165921199994,53324.50981632001 2025-05-25,03:10:43.000,145,11094728,4165,0,1748142642,13226.758440550002,27624.005803530003,53324.48885496001 2025-05-25,03:10:44.000,145,11094731,4725,0,1748142643,13226.771913169992,26239.909128030005,53324.516803440005 2025-05-25,03:10:45.000,145,11094736,4485,0,1748142644,13226.697813760002,28085.434804200006,53324.48885496001 2025-05-25,03:10:46.000,145,11094727,4565,0,1748142645,13226.731495309992,22087.428775020002,53324.46090648001 2025-05-25,03:10:47.000,145,11094715,4565,0,1748142646,13226.704550069997,28085.357263769998,53324.5028292 2025-05-25,03:10:48.000,145,11094740,4205,0,1748142647,13226.650659589992,30853.4871726,53324.516803440005 2025-05-25,03:10:49.000,145,11094682,4325,0,1748142648,13226.691077449992,33621.75806403,53324.48885496001 2025-05-25,03:10:50.000,145,11094744,4125,0,1748142649,13226.637186970001,28546.687576619996,53324.446932240004 2025-05-25,03:10:51.000,145,11094755,4645,0,1748142650,13226.657395900002,27162.520409820005,53324.48186784 2025-05-25,03:10:52.000,145,11094736,4085,0,1748142651,13226.677604830002,28085.314968990002,53324.43994512001 2025-05-25,03:10:53.000,145,11094693,4445,0,1748142652,13226.670868519992,32237.633192010006,53324.46090648001 2025-05-25,03:10:54.000,145,11094699,4445,0,1748142653,13226.691077449992,30392.213252789996,53324.49584208 2025-05-25,03:10:55.000,145,11094737,4725,0,1748142654,13226.616978040001,33621.77921142,53324.39103528001 2025-05-25,03:10:56.000,145,11094725,4325,0,1748142655,13226.630450659992,28085.293821600004,53324.43994512001 2025-05-25,03:10:57.000,145,11094660,4285,0,1748142656,13226.603505419997,29469.468037529994,53324.432958 2025-05-25,03:10:58.000,145,11094684,4365,0,1748142657,13226.590032799992,29469.446890139996,53324.467893600005 2025-05-25,03:10:59.000,145,11094706,4165,0,1748142658,13226.603505419997,29008.130675549997,53324.418983760006 2025-05-25,03:11:00.000,145,11094729,4605,0,1748142659,13226.542878629996,29930.86884168,53324.39103528001 2025-05-25,03:11:01.000,145,11094629,4445,0,1748142660,13226.590032799992,27162.626146769995,53324.35609968 2025-05-25,03:11:02.000,145,11094891,4645,0,1748142661,13226.563087559996,30853.747990410004,53324.35609968 2025-05-25,03:11:03.000,145,11094904,4205,0,1748142662,13226.563087559996,33621.8919975,53324.40500952 2025-05-25,03:11:04.000,145,11094865,4605,0,1748142663,13226.515933390001,28085.547590279995,53324.38404816 2025-05-25,03:11:05.000,145,11094859,4445,0,1748142664,13226.4553066,29930.981627760004,53324.432958 2025-05-25,03:11:06.000,145,11094879,4525,0,1748142665,13226.502460769996,35006.11555734,53324.398022400004 2025-05-25,03:11:07.000,145,11094891,4605,0,1748142666,13226.40815242999,24855.854747310004,53324.42597088 2025-05-25,03:11:08.000,145,11094885,4445,0,1748142667,13226.40815242999,30853.649302589998,53324.41199664001 2025-05-25,03:11:09.000,145,11094852,4405,0,1748142668,13226.30710777999,28085.49824637,53324.38404816 2025-05-25,03:11:10.000,145,11094857,4725,0,1748142669,13226.259953609995,31776.366321330002,53324.398022400004 2025-05-25,03:11:11.000,145,11094858,4285,0,1748142670,13226.300371469995,34544.67245841,53324.398022400004 2025-05-25,03:11:12.000,145,11094855,4565,0,1748142671,13226.16564526999,30853.592909550003,53324.349112560005 2025-05-25,03:11:13.000,145,11094872,4325,0,1748142672,13226.219535749995,29469.327054930007,53324.40500952 2025-05-25,03:11:14.000,145,11094875,5005,0,1748142673,13226.118491099995,29007.975594689997,53324.37007392001 2025-05-25,03:11:15.000,145,11094899,4605,0,1748142674,13226.09154586,29930.509336050003,53324.34212544001 2025-05-25,03:11:16.000,145,11094856,4205,0,1748142675,13226.04439168999,29930.6855643,53324.349112560005 2025-05-25,03:11:17.000,145,11094893,4405,0,1748142676,13225.98376489999,32698.744981829994,53324.28622848 2025-05-25,03:11:18.000,145,11094850,4365,0,1748142677,13225.98376489999,34082.91214863,53324.300202720005 2025-05-25,03:11:19.000,145,11094858,4085,0,1748142678,13225.896192869994,31314.655355459996,53324.31417696 2025-05-25,03:11:20.000,145,11094874,4245,0,1748142679,13225.916401799994,25316.677522800004,53324.34212544001 2025-05-25,03:11:21.000,145,11094867,4565,0,1748142680,13225.862511319989,33621.44790231,53324.35609968 2025-05-25,03:11:22.000,145,11094869,4805,0,1748142681,13225.815357149993,27162.07631463,53324.30718984 2025-05-25,03:11:23.000,145,11094879,4605,0,1748142682,13225.788411909998,23471.172994020002,53324.28622848 2025-05-25,03:11:24.000,145,11094854,4325,0,1748142683,13225.741257739988,29930.326058670005,53324.25828 2025-05-25,03:11:25.000,145,11094872,4165,0,1748142684,13225.768202979998,31314.373390260007,53324.300202720005 2025-05-25,03:11:26.000,145,11094840,4165,0,1748142685,13225.734521429993,32237.20319508,53324.300202720005 2025-05-25,03:11:27.000,145,11094870,4285,0,1748142686,13225.721048809988,30391.628175000005,53324.279241360004 2025-05-25,03:11:28.000,145,11094876,4205,0,1748142687,13225.707576189998,29930.326058670005,53324.20238304001 2025-05-25,03:11:29.000,145,11094832,4405,0,1748142688,13225.613267849993,32237.097458129996,53324.230331520004 2025-05-25,03:11:30.000,145,11094822,4325,0,1748142689,13225.653685709993,26239.239460679993,53324.22334440001 2025-05-25,03:11:31.000,145,11094842,4205,0,1748142690,13225.579586300002,29007.510352109995,53324.181421680005 2025-05-25,03:11:32.000,145,11094867,4565,0,1748142691,13225.613267849993,29007.44690994,53324.13949896 2025-05-25,03:11:33.000,145,11094894,4325,0,1748142692,13225.559377370002,31314.352242869994,53324.20937016 2025-05-25,03:11:34.000,145,11094889,4645,0,1748142693,13225.552641059992,27623.343185310005,53324.181421680005 2025-05-25,03:11:35.000,145,11094862,4085,0,1748142694,13225.525695819997,29007.404615160005,53324.22334440001 2025-05-25,03:11:36.000,145,11094902,4365,0,1748142695,13225.512223199992,28546.081351440007,53324.15347320001 2025-05-25,03:11:37.000,145,11094878,4125,0,1748142696,13225.539168440002,25777.789312620007,53324.17443456001 2025-05-25,03:11:38.000,145,11094845,4525,0,1748142697,13225.492014269992,28084.645301640005,53324.1185376 2025-05-25,03:11:39.000,145,11094916,4004,0,1748142698,13225.478541650002,29468.734928010002,53324.083602000006 2025-05-25,03:11:40.000,145,11094904,4125,0,1748142699,13225.485277959997,32237.019917700003,53324.14648608 2025-05-25,03:11:41.000,145,11094858,4405,0,1748142700,13225.471805339992,29468.7560754,53324.083602000006 2025-05-25,03:11:42.000,145,11094888,4245,0,1748142701,13225.485277959997,27623.23039923,53324.09058912 2025-05-25,03:11:43.000,145,11094871,4925,0,1748142702,13225.492014269992,28545.98971275,53324.0486664 2025-05-25,03:11:44.000,145,11094857,4605,0,1748142703,13225.485277959997,28084.652350770004,53324.083602000006 2025-05-25,03:11:45.000,145,11094940,4325,0,1748142704,13225.505486889997,26700.520429619995,53324.083602000006 2025-05-25,03:11:46.000,145,11094890,4325,0,1748142705,13225.532432129992,32237.005819440004,53324.132511840005 2025-05-25,03:11:47.000,145,11094920,4245,0,1748142706,13225.498750580002,27623.272694009996,53324.07661488001 2025-05-25,03:11:48.000,145,11094840,4125,0,1748142707,13225.471805339992,26239.18306764,53324.02770504 2025-05-25,03:11:49.000,145,11094935,4485,0,1748142708,13225.431387479992,29007.44690994,53324.083602000006 2025-05-25,03:11:50.000,145,11094902,4365,0,1748142709,13225.438123790002,32237.097458129996,53324.10456336001 2025-05-25,03:11:51.000,145,11094883,4485,0,1748142710,13225.397705930001,29930.22737085,53324.02071792 2025-05-25,03:11:52.000,145,11094913,4605,0,1748142711,13225.357288070001,30852.97258611,53324.09757624 2025-05-25,03:11:53.000,145,11094909,4485,0,1748142712,13225.337079140001,27623.322037920007,53324.03469216001 2025-05-25,03:11:54.000,145,11094894,4045,0,1748142713,13225.310133899991,33159.80742774,53324.062640640004 2025-05-25,03:11:55.000,145,11094896,4325,0,1748142714,13225.262979729996,27623.300890529994,53324.083602000006 2025-05-25,03:11:56.000,145,11094896,4125,0,1748142715,13225.229298179991,31314.183063749995,53323.92289824 2025-05-25,03:11:57.000,145,11094885,4805,0,1748142716,13225.209089249991,29007.28477995,53323.9787952 2025-05-25,03:11:58.000,145,11094909,4645,0,1748142717,13225.229298179991,27623.152858800007,53324.013730800005 2025-05-25,03:11:59.000,145,11094902,3965,0,1748142718,13225.1754077,27161.709759870006,53323.95084672 2025-05-25,03:12:00.000,145,11094901,4685,0,1748142719,13225.16867138999,25316.162936310007,53323.95783384001 2025-05-25,03:12:01.000,145,11094880,4485,0,1748142720,13225.10804459999,30391.21227633,53323.97180808 2025-05-25,03:12:02.000,145,11094904,4045,0,1748142721,13225.161935079996,30852.598982220006,53323.97180808 2025-05-25,03:12:03.000,145,11094868,4004,0,1748142722,13225.10804459999,29468.495257589995,53323.964820960005 2025-05-25,03:12:04.000,145,11094897,4645,0,1748142723,13225.10804459999,29929.776226529997,53323.9438596 2025-05-25,03:12:05.000,145,11094951,4685,0,1748142724,13225.06762673999,31775.210264010006,53323.88796264001 2025-05-25,03:12:06.000,145,11094948,4325,0,1748142725,13225.07436305,29468.361324120007,53323.90193688 2025-05-25,03:12:07.000,145,11094849,4685,0,1748142726,13225.08783566999,28545.616108860006,53323.92988536 2025-05-25,03:12:08.000,145,11094903,4605,0,1748142727,13225.040681499995,22547.765160540002,53323.915911120006 2025-05-25,03:12:09.000,145,11094860,4245,0,1748142728,13225.05415412,29006.925274320005,53323.90193688 2025-05-25,03:12:10.000,145,11094923,4685,0,1748142729,13225.00699994999,29929.698686100004,53323.92988536 2025-05-25,03:12:11.000,145,11094831,4645,0,1748142730,13225.02720887999,31775.160920099996,53323.90193688 2025-05-25,03:12:12.000,145,11094858,4125,0,1748142731,13225.01373626,30391.021949820002,53323.86700128001 2025-05-25,03:12:13.000,145,11094866,3965,0,1748142732,13225.02720887999,29929.691636970005,53323.8739884 2025-05-25,03:12:14.000,145,11094863,4805,0,1748142733,13225.01373626,31775.12567445,53323.797130080005 2025-05-25,03:12:15.000,145,11094899,4365,0,1748142734,13224.94637315999,29929.74803001,53323.88796264001 2025-05-25,03:12:16.000,145,11094865,4565,0,1748142735,13224.919427919995,24854.677542599995,53323.85302704 2025-05-25,03:12:17.000,145,11094897,4405,0,1748142736,13224.91269161,31775.27370618,53323.79014296001 2025-05-25,03:12:18.000,145,11094873,4725,0,1748142737,13224.88574636999,27161.62517031,53323.81809144001 2025-05-25,03:12:19.000,145,11094883,4765,0,1748142738,13224.86553743999,27161.681563349994,53323.81809144001 2025-05-25,03:12:20.000,145,11094868,4085,0,1748142739,13224.811646959999,29468.537552370006,53323.797130080005 2025-05-25,03:12:21.000,145,11094922,4085,0,1748142740,13224.818383269994,31314.091425060004,53323.797130080005 2025-05-25,03:12:22.000,145,11094842,4245,0,1748142741,13224.791438029999,30391.339160670002,53323.76918160001 2025-05-25,03:12:23.000,145,11094855,4004,0,1748142742,13224.724074929989,27161.674514219994,53323.79014296001 2025-05-25,03:12:24.000,145,11094890,4485,0,1748142743,13224.670184449998,25777.598986109995,53323.79014296001 2025-05-25,03:12:25.000,145,11094904,4325,0,1748142744,13224.643239209989,30852.68357178,53323.74123312001 2025-05-25,03:12:26.000,145,11094878,4325,0,1748142745,13224.582612419988,29468.558699760004,53323.76918160001 2025-05-25,03:12:27.000,145,11094904,4645,0,1748142746,13224.548930869998,34543.57984326,53323.72027176001 2025-05-25,03:12:28.000,145,11094896,3965,0,1748142747,13224.623030279989,35004.924254369995,53323.76918160001 2025-05-25,03:12:29.000,145,11094916,4325,0,1748142748,13224.589348729998,27622.962532289996,53323.76219448 2025-05-25,03:12:30.000,145,11094915,4685,0,1748142749,13224.602821349989,29929.769177399998,53323.734246 2025-05-25,03:12:31.000,145,11094894,4205,0,1748142750,13224.596085039993,30852.387508319996,53323.692323279996 2025-05-25,03:12:32.000,145,11094887,4725,0,1748142751,13224.602821349989,29929.607047409998,53323.72027176001 2025-05-25,03:12:33.000,145,11094892,4365,0,1748142752,13224.609557659998,29468.227390650005,53323.692323279996 2025-05-25,03:12:34.000,145,11094870,4285,0,1748142753,13224.596085039993,29468.170997609996,53323.727258880004 2025-05-25,03:12:35.000,145,11094908,4085,0,1748142754,13224.562403489988,25777.274726129996,53323.74123312001 2025-05-25,03:12:36.000,145,11094887,4845,0,1748142755,13224.542194559988,30852.309967890003,53323.692323279996 2025-05-25,03:12:37.000,145,11094884,4405,0,1748142756,13224.468095149998,29929.663440450007,53323.72027176001 2025-05-25,03:12:38.000,145,11094898,4085,0,1748142757,13224.447886219998,27622.800402299996,53323.70629752 2025-05-25,03:12:39.000,145,11094897,4565,0,1748142758,13224.360314190002,28084.151862540006,53323.6643748 2025-05-25,03:12:40.000,145,11094895,4765,0,1748142759,13224.333368949992,29929.705735230003,53323.748220240006 2025-05-25,03:12:41.000,145,11094868,4085,0,1748142760,13224.299687400002,29006.953470840002,53323.71328464 2025-05-25,03:12:42.000,145,11094916,4325,0,1748142761,13224.218851680002,25315.993757189994,53323.69931040001 2025-05-25,03:12:43.000,145,11094885,4445,0,1748142762,13224.164961199996,26700.118629210003,53323.69931040001 2025-05-25,03:12:44.000,145,11094851,4725,0,1748142763,13224.117807030001,29468.311980209997,53323.67136192001 2025-05-25,03:12:45.000,145,11094854,3525,0,1748142764,13224.05718024,28545.602010600007,53323.6643748 2025-05-25,03:12:46.000,145,11094860,4085,0,1748142765,13224.030234999991,29006.932323450004,53323.60847784 2025-05-25,03:12:47.000,145,11094920,4165,0,1748142766,13224.003289759996,26238.69667767,53323.65040056001 2025-05-25,03:12:48.000,145,11094700,4165,0,1748142767,13223.989817139991,30852.34521354,53323.63642632 2025-05-25,03:12:49.000,145,11094691,4645,0,1748142768,13223.96960820999,31313.689624649996,53323.559568000004 2025-05-25,03:12:50.000,145,11094754,4325,0,1748142769,13223.902245109995,24854.47311783,53323.58751648 2025-05-25,03:12:51.000,145,11094722,4045,0,1748142770,13223.91571773,31313.64028074,53323.62245208001 2025-05-25,03:12:52.000,145,11094740,4125,0,1748142771,13223.88877248999,26699.97059748,53323.61546496 2025-05-25,03:12:53.000,145,11094699,4645,0,1748142772,13223.88877248999,31313.654379,53323.510658160005 2025-05-25,03:12:54.000,145,11094837,4645,0,1748142773,13223.87529987,27622.631223179997,53323.51764528 2025-05-25,03:12:55.000,145,11094824,4085,0,1748142774,13223.88877248999,27161.30091033,53323.524632399996 2025-05-25,03:12:56.000,145,11094868,4165,0,1748142775,13223.8955088,28084.109567759995,53323.51764528 2025-05-25,03:12:57.000,145,11094889,4525,0,1748142776,13223.86856355999,26238.654382890003,53323.50367104001 2025-05-25,03:12:58.000,145,11094879,4645,0,1748142777,13223.861827249995,29468.26968543,53323.412838480006 2025-05-25,03:12:59.000,145,11094855,4325,0,1748142778,13223.85509094,29929.684587840005,53323.391877120004 2025-05-25,03:13:00.000,145,11094898,4205,0,1748142779,13223.821409389995,29468.29788195,53323.38489000001 2025-05-25,03:13:01.000,145,11094884,4045,0,1748142780,13223.82814569999,26238.710775929998,53323.43379984001 2025-05-25,03:13:02.000,145,11094853,4445,0,1748142781,13223.780991529995,28545.545617559997,53323.38489000001 2025-05-25,03:13:03.000,145,11094886,4805,0,1748142782,13223.74730997999,32236.505331210006,53323.39886424 2025-05-25,03:13:04.000,145,11094842,4365,0,1748142783,13223.720364739995,33159.222349949996,53323.38489000001 2025-05-25,03:13:05.000,145,11094870,4165,0,1748142784,13223.6934195,29468.248538040003,53323.42681272 2025-05-25,03:13:06.000,145,11094865,4685,0,1748142785,13223.6934195,23009.067276870002,53323.36392864001 2025-05-25,03:13:07.000,145,11094815,4725,0,1748142786,13223.65300164,26238.7037268,53323.391877120004 2025-05-25,03:13:08.000,145,11094870,4125,0,1748142787,13223.63279271,32697.779251019994,53323.33598016001 2025-05-25,03:13:09.000,145,11094870,4045,0,1748142788,13223.592374849999,31313.675526389998,53323.36392864001 2025-05-25,03:13:10.000,145,11094833,4645,0,1748142789,13223.56542960999,35927.267669220004,53323.36392864001 2025-05-25,03:13:11.000,145,11094847,4605,0,1748142790,13223.551956989999,28545.320045400003,53323.39886424 2025-05-25,03:13:12.000,145,11094889,4565,0,1748142791,13223.54522067999,34543.05115851,53323.45476120001 2025-05-25,03:13:13.000,145,11094889,3965,0,1748142792,13223.525011749989,26238.428810729994,53323.36392864001 2025-05-25,03:13:14.000,145,11094820,3924,0,1748142793,13223.457648649994,26699.787320100004,53323.391877120004 2025-05-25,03:13:15.000,145,11094858,4365,0,1748142794,13223.477857579994,29468.015916749995,53323.39886424 2025-05-25,03:13:16.000,145,11094847,4285,0,1748142795,13223.423967099989,28083.940388639996,53323.33598016001 2025-05-25,03:13:17.000,145,11094861,4725,0,1748142796,13223.397021859993,29006.66445651,53323.342967280005 2025-05-25,03:13:18.000,145,11094838,4245,0,1748142797,13223.397021859993,26238.492252900003,53323.30803168 2025-05-25,03:13:19.000,145,11094890,4245,0,1748142798,13223.356603999993,29006.713800419995,53323.27309608 2025-05-25,03:13:20.000,145,11094847,5005,0,1748142799,13223.329658759998,26699.878958789996,53323.31501880001 2025-05-25,03:13:21.000,145,11094838,3965,0,1748142800,13223.309449829998,31774.921249680003,53323.25912184 2025-05-25,03:13:22.000,145,11094902,3965,0,1748142801,13223.255559349993,26238.485203770004,53323.2800832 2025-05-25,03:13:23.000,145,11094865,4445,0,1748142802,13223.215141489993,34081.75609131,53323.32899304 2025-05-25,03:13:24.000,145,11094866,4085,0,1748142803,13223.174723629993,28083.926290379997,53323.28707032001 2025-05-25,03:13:25.000,145,11094828,4205,0,1748142804,13223.147778389997,28083.89809386,53323.32200592 2025-05-25,03:13:26.000,145,11094815,4645,0,1748142805,13223.046733739997,29006.636259990002,53323.19623776001 2025-05-25,03:13:27.000,145,11094838,4325,0,1748142806,13223.026524809997,31313.449954230004,53323.245147600006 2025-05-25,03:13:28.000,145,11094895,4685,0,1748142807,13222.979370640001,31774.8084636,53323.2800832 2025-05-25,03:13:29.000,145,11094901,4605,0,1748142808,13222.938952780001,29006.572817819993,53323.25213472 2025-05-25,03:13:30.000,145,11094850,4405,0,1748142809,13222.972634329992,30390.591952889998,53323.245147600006 2025-05-25,03:13:31.000,145,11094873,4605,0,1748142810,13222.864853369996,26238.231435089998,53323.19623776001 2025-05-25,03:13:32.000,145,11094710,4125,0,1748142811,13222.864853369996,29006.361343919998,53323.16130216 2025-05-25,03:13:33.000,145,11094871,4805,0,1748142812,13222.83790813,27160.863864269995,53323.175276400005 2025-05-25,03:13:34.000,145,11094859,4565,0,1748142813,13222.83790813,25315.28884419,53323.16130216 2025-05-25,03:13:35.000,145,11094876,4485,0,1748142814,13222.77054502999,29467.557723300008,53323.14732792001 2025-05-25,03:13:36.000,145,11094855,4525,0,1748142815,13222.743599789996,25315.253598540003,53323.07046960001 2025-05-25,03:13:37.000,145,11094876,4325,0,1748142816,13222.69644562,32697.187124100004,53323.06348248 2025-05-25,03:13:38.000,145,11094851,4485,0,1748142817,13222.622346209995,26699.35732317,53323.056495360004 2025-05-25,03:13:39.000,145,11094865,4325,0,1748142818,13222.53477418,28083.42580215,53323.09143096 2025-05-25,03:13:40.000,145,11094877,4445,0,1748142819,13222.48762000999,29928.916232670003,53323.04950824001 2025-05-25,03:13:41.000,145,11094828,4205,0,1748142820,13222.400047979994,29006.156919150002,53323.04950824001 2025-05-25,03:13:42.000,145,11094845,4805,0,1748142821,13222.339421189994,29006.17806654,53323.01457264 2025-05-25,03:13:43.000,145,11094796,4365,0,1748142822,13222.224903919989,31313.00585904,53322.97264992 2025-05-25,03:13:44.000,145,11094868,4205,0,1748142823,13222.238376539994,27160.66648863,53322.93771432 2025-05-25,03:13:45.000,145,11094910,4325,0,1748142824,13222.224903919989,29928.824593979996,53323.04252112 2025-05-25,03:13:46.000,145,11094838,4165,0,1748142825,13222.224903919989,33158.24957001,53323.02854688001 2025-05-25,03:13:47.000,145,11094828,3965,0,1748142826,13222.231640229998,32235.539600400007,53322.97264992 2025-05-25,03:13:48.000,145,11094885,4605,0,1748142827,13222.278794399994,29467.31100375,53323.00059840001 2025-05-25,03:13:49.000,145,11094798,4205,0,1748142828,13222.285530709989,29928.662463989996,53322.88181736001 2025-05-25,03:13:50.000,145,11094779,4885,0,1748142829,13222.339421189994,24853.64132049,53322.88181736001 2025-05-25,03:13:51.000,145,11094845,4565,0,1748142830,13222.373102739999,29928.655414859997,53322.888804480004 2025-05-25,03:13:52.000,145,11094820,4125,0,1748142831,13222.400047979994,29005.917248729995,53322.888804480004 2025-05-25,03:13:53.000,145,11094761,3645,0,1748142832,13222.440465839994,25776.372437490005,53322.9656628 2025-05-25,03:13:54.000,145,11094771,4685,0,1748142833,13222.47414739,29928.683611379995,53322.94470144 2025-05-25,03:13:55.000,145,11094820,3924,0,1748142834,13222.48762000999,31312.900122089995,53322.853868879996 2025-05-25,03:13:56.000,145,11094822,4165,0,1748142835,13222.460674769995,26237.998813800004,53322.92374008 2025-05-25,03:13:57.000,145,11094774,4045,0,1748142836,13222.42699321999,29006.206263059998,53322.8957916 2025-05-25,03:13:58.000,145,11094833,4805,0,1748142837,13222.420256909994,28083.503342580007,53322.839894640005 2025-05-25,03:13:59.000,145,11094831,4685,0,1748142838,13222.373102739999,27160.856815139996,53322.909765840006 2025-05-25,03:14:00.000,145,11094782,4325,0,1748142839,13222.339421189994,29467.663460249998,53322.8259204 2025-05-25,03:14:01.000,145,11094751,4405,0,1748142840,13222.299003329994,29467.691656769995,53322.86784312 2025-05-25,03:14:02.000,145,11094815,4205,0,1748142841,13222.258585469994,28544.911195859997,53322.87483024 2025-05-25,03:14:03.000,145,11094784,4325,0,1748142842,13222.218167609994,29467.557723300008,53322.86784312 2025-05-25,03:14:04.000,145,11094824,4085,0,1748142843,13222.137331889993,31312.99880991,53322.94470144 2025-05-25,03:14:05.000,145,11094787,4485,0,1748142844,13222.130595579998,30851.605054889995,53322.86085600001 2025-05-25,03:14:06.000,145,11094783,4645,0,1748142845,13222.076705099993,30390.154906829994,53322.909765840006 2025-05-25,03:14:07.000,145,11094790,4165,0,1748142846,13222.049759859998,27160.567800810008,53322.888804480004 2025-05-25,03:14:08.000,145,11094812,4045,0,1748142847,13222.022814620002,28544.608083269995,53322.84688176 2025-05-25,03:14:09.000,145,11094834,4285,0,1748142848,13221.982396760002,28083.200229990005,53322.86784312 2025-05-25,03:14:10.000,145,11094839,4565,0,1748142849,13221.975660449993,28544.5446411,53322.8259204 2025-05-25,03:14:11.000,145,11094826,4125,0,1748142850,13221.867879489997,28083.172033470008,53322.81893328 2025-05-25,03:14:12.000,145,11094845,4565,0,1748142851,13221.894824729992,27160.370425169996,53322.790984800005 2025-05-25,03:14:13.000,145,11094794,4405,0,1748142852,13221.840934250002,31312.575862109996,53322.77701056 2025-05-25,03:14:14.000,145,11094822,4285,0,1748142853,13221.847670559997,29928.429842700003,53322.70015224 2025-05-25,03:14:15.000,145,11094808,4085,0,1748142854,13221.773571149992,31773.84978192,53322.7560492 2025-05-25,03:14:16.000,145,11094823,4685,0,1748142855,13221.807252699997,34080.607083120005,53322.78399768001 2025-05-25,03:14:17.000,145,11094873,4605,0,1748142856,13221.800516390002,27621.45401847,53322.73508784001 2025-05-25,03:14:18.000,145,11094874,4165,0,1748142857,13221.780307460001,25314.696717269995,53322.71412648001 2025-05-25,03:14:19.000,145,11094863,4605,0,1748142858,13221.793780079992,27160.081410839994,53322.721113600004 2025-05-25,03:14:20.000,145,11094833,4445,0,1748142859,13221.780307460001,28082.883019140005,53322.73508784001 2025-05-25,03:14:21.000,145,11094839,4605,0,1748142860,13221.813989009992,27160.15895127,53322.77002344 2025-05-25,03:14:22.000,145,11094865,4525,0,1748142861,13221.780307460001,27621.552706290007,53322.721113600004 2025-05-25,03:14:23.000,145,11094872,4085,0,1748142862,13221.733153289992,35003.42983881,53322.672203760005 2025-05-25,03:14:24.000,145,11094825,4645,0,1748142863,13221.712944359992,26237.597013389997,53322.721113600004 2025-05-25,03:14:25.000,145,11094866,4245,0,1748142864,13221.652317569991,31312.68159906,53322.721113600004 2025-05-25,03:14:26.000,145,11094858,4325,0,1748142865,13221.672526499991,32235.43386345,53322.69316512001 2025-05-25,03:14:27.000,145,11094855,4725,0,1748142866,13221.61863602,27621.841720619996,53322.71412648001 2025-05-25,03:14:28.000,145,11094898,4245,0,1748142867,13221.591690779991,30390.049169880003,53322.65822952 2025-05-25,03:14:29.000,145,11094891,4485,0,1748142868,13221.571481849991,29928.754102680003,53322.6512424 2025-05-25,03:14:30.000,145,11094891,4565,0,1748142869,13221.51759137,30851.38653186,53322.672203760005 2025-05-25,03:14:31.000,145,11094890,4245,0,1748142870,13221.504118749996,31312.70274645,53322.67919088 2025-05-25,03:14:32.000,145,11094893,4765,0,1748142871,13221.49738244,29928.563776170005,53322.686177999996 2025-05-25,03:14:33.000,145,11094884,4405,0,1748142872,13221.55800923,28544.481198930007,53322.70015224 2025-05-25,03:14:34.000,145,11094838,4205,0,1748142873,13221.49738244,30851.266696649996,53322.73508784001 2025-05-25,03:14:35.000,145,11094819,4645,0,1748142874,13221.51759137,31773.98371539,53322.672203760005 2025-05-25,03:14:36.000,145,11094828,4325,0,1748142875,13221.5378003,28544.39660937,53322.71412648001 2025-05-25,03:14:37.000,145,11094869,4445,0,1748142876,13221.5378003,29928.486235739998,53322.623293920005 2025-05-25,03:14:38.000,145,11094896,4125,0,1748142877,13221.57821816,26237.56881687,53322.64425528001 2025-05-25,03:14:39.000,145,11094840,3965,0,1748142878,13221.564745539996,28083.009903480008,53322.6512424 2025-05-25,03:14:40.000,145,11094843,4765,0,1748142879,13221.59842709,31312.597009499994,53322.6512424 2025-05-25,03:14:41.000,145,11094898,4125,0,1748142880,13221.584954469996,30389.901138150002,53322.66521664001 2025-05-25,03:14:42.000,145,11094861,4685,0,1748142881,13221.605163399996,23930.73397524,53322.65822952 2025-05-25,03:14:43.000,145,11094896,4205,0,1748142882,13221.605163399996,29467.14887376,53322.721113600004 2025-05-25,03:14:44.000,145,11094921,4445,0,1748142883,13221.625372329996,30851.196205350003,53322.64425528001 2025-05-25,03:14:45.000,145,11094871,4445,0,1748142884,13221.632108639991,25314.887043780007,53322.70015224 2025-05-25,03:14:46.000,145,11094821,4445,0,1748142885,13221.611899709991,25314.823601609998,53322.60931968 2025-05-25,03:14:47.000,145,11094884,4365,0,1748142886,13221.632108639991,31312.5265182,53322.686177999996 2025-05-25,03:14:48.000,145,11094858,4285,0,1748142887,13221.645581259996,25776.203258370006,53322.672203760005 2025-05-25,03:14:49.000,145,11094826,4125,0,1748142888,13221.659053880001,30851.160959700006,53322.60931968 2025-05-25,03:14:50.000,145,11094863,4565,0,1748142889,13221.665790189996,34080.83265528,53322.59534544001 2025-05-25,03:14:51.000,145,11094868,4485,0,1748142890,13221.625372329996,32235.391568670006,53322.6512424 2025-05-25,03:14:52.000,145,11094877,4805,0,1748142891,13221.638844950001,29467.184119409998,53322.63028104 2025-05-25,03:14:53.000,145,11094880,4045,0,1748142892,13221.611899709991,33158.14383306001,53322.553422720004 2025-05-25,03:14:54.000,145,11094856,4125,0,1748142893,13221.571481849991,29928.690660509994,53322.63028104 2025-05-25,03:14:55.000,145,11094857,4405,0,1748142894,13221.524327679996,30851.506367070004,53322.60233256 2025-05-25,03:14:56.000,145,11094914,4205,0,1748142895,13221.47717351,24853.761155700005,53322.61630680001 2025-05-25,03:14:57.000,145,11094888,4365,0,1748142896,13221.41654672,28083.341212590007,53322.64425528001 2025-05-25,03:14:58.000,145,11094853,4525,0,1748142897,13221.36939254999,31312.914220349994,53322.71412648001 2025-05-25,03:14:59.000,145,11094924,4285,0,1748142898,13221.29529314,30390.09146466,53322.686177999996 2025-05-25,03:15:00.000,145,11094925,4645,0,1748142899,13221.241402659994,30851.457023159994,53322.71412648001 2025-05-25,03:15:01.000,145,11094891,4845,0,1748142900,13221.200984799994,28544.57283762,53322.574384080006 2025-05-25,03:15:02.000,145,11094910,4245,0,1748142901,13221.153830629999,27160.440916470005,53322.56739696001 2025-05-25,03:15:03.000,145,11094893,4004,0,1748142902,13221.120149079994,31312.653402540003,53322.574384080006 2025-05-25,03:15:04.000,145,11094889,4645,0,1748142903,13221.14709431999,26698.990768410004,53322.63028104 2025-05-25,03:15:05.000,145,11094941,4645,0,1748142904,13221.133621699999,28082.93236305,53322.574384080006 2025-05-25,03:15:06.000,145,11094899,4645,0,1748142905,13221.153830629999,29005.663480050003,53322.53246136 2025-05-25,03:15:07.000,145,11094882,4285,0,1748142906,13221.160566939994,29005.635283530006,53322.54643560001 2025-05-25,03:15:08.000,145,11094895,4685,0,1748142907,13221.18751217999,26237.41373601,53322.53246136 2025-05-25,03:15:09.000,145,11094908,4004,0,1748142908,13221.20772110999,24853.3382079,53322.56040984 2025-05-25,03:15:10.000,145,11094907,4645,0,1748142909,13221.221193729994,33157.89711351,53322.56739696001 2025-05-25,03:15:11.000,145,11094881,4645,0,1748142910,13221.25487528,30389.74605729,53322.49752576001 2025-05-25,03:15:12.000,145,11094852,4245,0,1748142911,13221.27508421,33157.93235916,53322.504512880005 2025-05-25,03:15:23.000,145,11094875,4765,0,1748142922,13220.594716899992,28544.206282860003,53322.518487119996 2025-05-25,03:15:24.000,145,11094899,4925,0,1748142923,13220.507144869996,28544.142840689994,53322.406693200006 2025-05-25,03:15:25.000,145,11094890,4325,0,1748142924,13220.426309149996,26237.293900799996,53322.43464168 2025-05-25,03:15:26.000,145,11094859,4685,0,1748142925,13220.372418669991,27159.933379110007,53322.406693200006 2025-05-25,03:15:27.000,145,11094857,4165,0,1748142926,13220.345473429996,26237.145869069995,53322.36477048 2025-05-25,03:15:28.000,145,11094898,4205,0,1748142927,13220.305055569996,28082.516464379994,53322.406693200006 2025-05-25,03:15:29.000,145,11094870,4325,0,1748142928,13220.29158294999,25314.280818600004,53322.36477048 2025-05-25,03:15:30.000,145,11094876,4004,0,1748142929,13220.29831926,29927.83066665,53322.39271896 2025-05-25,03:15:31.000,145,11094885,4965,0,1748142930,13220.31852819,32234.4822309,53322.37874472001 2025-05-25,03:15:32.000,145,11094900,4045,0,1748142931,13220.39936391,31311.765212159997,53322.406693200006 2025-05-25,03:15:33.000,145,11094915,4525,0,1748142932,13220.466727009996,24852.654442290004,53322.32983488001 2025-05-25,03:15:34.000,145,11094939,4605,0,1748142933,13220.507144869996,26236.722921270004,53322.32284776 2025-05-25,03:15:35.000,145,11094899,4565,0,1748142934,13220.540826420001,28543.58595942,53322.3018864 2025-05-25,03:15:36.000,145,11094895,4645,0,1748142935,13220.662080000002,32234.439936120005,53322.32284776 2025-05-25,03:15:37.000,145,11094892,4645,0,1748142936,13220.722706790002,30389.083439070004,53322.2669508 2025-05-25,03:15:38.000,145,11094764,4125,0,1748142937,13220.709234169997,30850.512439740007,53322.239002320006 2025-05-25,03:15:39.000,145,11094739,4805,0,1748142938,13220.763124650002,26236.93439517,53322.239002320006 2025-05-25,03:15:40.000,145,11094785,4685,0,1748142939,13220.736179409992,26237.054230380003,53322.25996368001 2025-05-25,03:15:41.000,145,11094744,4365,0,1748142940,13220.769860959997,30389.44999383,53322.28092504001 2025-05-25,03:15:42.000,145,11094782,4245,0,1748142941,13220.756388339993,34080.47314965,53322.2669508 2025-05-25,03:15:43.000,145,11094910,4085,0,1748142942,13220.715970479992,32696.461063709998,53322.23201520001 2025-05-25,03:15:44.000,145,11094894,4125,0,1748142943,13220.641871070002,32696.475161969996,53322.25297656 2025-05-25,03:15:45.000,145,11094874,4325,0,1748142944,13220.628398449997,29928.331154879997,53322.27393792 2025-05-25,03:15:46.000,145,11094855,4565,0,1748142945,13220.601453210002,27621.4610676,53322.24598944 2025-05-25,03:15:47.000,145,11094874,4045,0,1748142946,13220.500408560001,30389.548681650005,53322.218040960004 2025-05-25,03:15:48.000,145,11094891,4965,0,1748142947,13220.459990700001,24853.105586610007,53322.239002320006 2025-05-25,03:15:49.000,145,11094889,4605,0,1748142948,13220.459990700001,29928.028042289996,53322.21105384001 2025-05-25,03:15:50.000,145,11094881,4565,0,1748142949,13220.385891289996,29005.21233573,53322.22502808 2025-05-25,03:15:51.000,145,11094871,4685,0,1748142950,13220.372418669991,27620.960579370003,53322.15515688 2025-05-25,03:15:52.000,145,11094898,4245,0,1748142951,13220.37915498,29004.937419659997,53322.19009248001 2025-05-25,03:15:53.000,145,11094862,4565,0,1748142952,13220.33200080999,33157.00892312999,53322.169131120005 2025-05-25,03:15:54.000,145,11094856,4325,0,1748142953,13220.27811033,35002.372469309994,53322.14118264001 2025-05-25,03:15:55.000,145,11094962,4085,0,1748142954,13220.21074722999,22084.24256826,53322.120221280005 2025-05-25,03:15:56.000,145,11094894,4045,0,1748142955,13220.183801989995,29465.858882970002,53322.09227280001 2025-05-25,03:15:57.000,145,11094816,3965,0,1748142956,13220.13664782,35002.13279889,53322.13419552 2025-05-25,03:15:58.000,145,11094866,4165,0,1748142957,13220.123175199995,33156.670564889995,53322.1272084 2025-05-25,03:15:59.000,145,11094931,4645,0,1748142958,13220.0558121,29004.486275339994,53322.09925992 2025-05-25,03:16:00.000,145,11094888,4125,0,1748142959,13219.94803113999,25774.948513230003,53322.10624704 2025-05-25,03:16:01.000,145,11094889,4605,0,1748142960,13219.914349589999,28081.726961819993,53322.11323416001 2025-05-25,03:16:02.000,145,11094920,4365,0,1748142961,13219.840250179994,30849.913263690003,53322.050350080004 2025-05-25,03:16:03.000,145,11094849,4805,0,1748142962,13219.793096009998,33156.69876141001,53322.04336296001 2025-05-25,03:16:04.000,145,11094892,4485,0,1748142963,13219.759414459993,27620.481238530003,53322.0573372 2025-05-25,03:16:05.000,145,11094900,4205,0,1748142964,13219.698787669993,30849.94850934,53321.99445312001 2025-05-25,03:16:06.000,145,11094907,4685,0,1748142965,13219.644897189988,29927.210343209998,53322.02240160001 2025-05-25,03:16:07.000,145,11094882,3965,0,1748142966,13219.584270400002,30388.561803450008,53322.03637584 2025-05-25,03:16:08.000,145,11094880,4085,0,1748142967,13219.543852540002,24852.252641879997,53322.02938872 2025-05-25,03:16:09.000,145,11094699,4605,0,1748142968,13219.523643610002,28543.092520320002,53322.001440240005 2025-05-25,03:16:10.000,145,11094889,4605,0,1748142969,13219.510170989997,28543.007930759995,53321.92458192001 2025-05-25,03:16:11.000,145,11094889,4405,0,1748142970,13219.510170989997,30849.687691529994,53321.95951752 2025-05-25,03:16:12.000,145,11094874,4365,0,1748142971,13219.503434680002,28081.437947490005,53321.97349176001 2025-05-25,03:16:13.000,145,11094852,4525,0,1748142972,13219.550588849997,34079.07037278,53321.93855616 2025-05-25,03:16:14.000,145,11094883,4725,0,1748142973,13219.584270400002,30388.14590478,53321.92458192001 2025-05-25,03:16:15.000,145,11094910,4325,0,1748142974,13219.611215639998,28081.35335793,53321.96650464 2025-05-25,03:16:16.000,145,11094873,4685,0,1748142975,13219.631424569998,30388.110659130005,53321.952530400005 2025-05-25,03:16:17.000,145,11094886,4565,0,1748142976,13219.624688260003,27619.917308129996,53321.903620560006 2025-05-25,03:16:18.000,145,11094896,3645,0,1748142977,13219.658369809993,27158.58699528,53321.93855616 2025-05-25,03:16:19.000,145,11094867,4004,0,1748142978,13219.638160879993,32694.860911199998,53321.952530400005 2025-05-25,03:16:20.000,145,11094867,3645,0,1748142979,13219.591006709998,30849.45507024,53321.88964632 2025-05-25,03:16:21.000,145,11094889,3765,0,1748142980,13219.611215639998,34078.92234105,53321.847723599996 2025-05-25,03:16:22.000,145,11094902,3444,0,1748142981,13219.591006709998,28542.65547426,53321.86169784 2025-05-25,03:16:23.000,145,11094888,3444,0,1748142982,13219.570797779998,37769.80451427,53321.882659200004 2025-05-25,03:16:24.000,145,11094880,4525,0,1748142983,13219.530379919997,26697.320124599995,53321.84073648 2025-05-25,03:16:25.000,145,11094894,4165,0,1748142984,13219.496698369992,35463.011967419996,53321.86868496 2025-05-25,03:16:26.000,145,11094860,3565,0,1748142985,13219.429335269997,26235.933418710003,53321.88964632 2025-05-25,03:16:27.000,145,11094880,4365,0,1748142986,13219.368708479997,30849.433922850003,53321.93855616 2025-05-25,03:16:28.000,145,11094891,4645,0,1748142987,13219.314817999992,31772.122745069995,53321.82676224001 2025-05-25,03:16:29.000,145,11094877,4685,0,1748142988,13219.247454899996,27158.509454850006,53321.833749360005 2025-05-25,03:16:30.000,145,11094915,4285,0,1748142989,13219.247454899996,32233.290927930007,53321.82676224001 2025-05-25,03:16:31.000,145,11094868,4245,0,1748142990,13219.213773349991,33155.90220972001,53321.833749360005 2025-05-25,03:16:32.000,145,11094850,4004,0,1748142991,13219.193564419991,35001.20936286,53321.77785240001 2025-05-25,03:16:33.000,145,11094850,3444,0,1748142992,13219.193564419991,30848.98277853,53321.812788 2025-05-25,03:16:34.000,145,11094892,3605,0,1748142993,13219.1800918,29926.195268490002,53321.79182664 2025-05-25,03:16:35.000,145,11094856,4725,0,1748142994,13219.267663829996,28542.126789510003,53321.847723599996 2025-05-25,03:16:36.000,145,11094897,4725,0,1748142995,13219.274400139991,26235.362439179997,53321.833749360005 2025-05-25,03:16:37.000,145,11094902,4085,0,1748142996,13219.328290619997,32694.332226450002,53321.847723599996 2025-05-25,03:16:38.000,145,11094903,4605,0,1748142997,13219.361972170002,31771.57996206,53321.81977512 2025-05-25,03:16:39.000,145,11094894,3645,0,1748142998,13219.409126339997,28080.789427530006,53321.86169784 2025-05-25,03:16:40.000,145,11094881,4125,0,1748142999,13219.489962059997,28080.902213609996,53321.82676224001 2025-05-25,03:16:41.000,145,11094898,4725,0,1748143000,13219.503434680002,35001.20936286,53321.79881376 2025-05-25,03:16:42.000,145,11094907,4685,0,1748143001,13219.591006709998,28080.881066219998,53321.77785240001 2025-05-25,03:16:43.000,145,11094848,3325,0,1748143002,13219.624688260003,32233.171092720004,53321.75689104001 2025-05-25,03:16:44.000,145,11094794,3444,0,1748143003,13219.705523979988,26697.017012009994,53321.7429168 2025-05-25,03:16:45.000,145,11094889,4605,0,1748143004,13219.759414459993,32694.649437300002,53321.74990392 2025-05-25,03:16:46.000,145,11094867,3924,0,1748143005,13219.793096009998,32233.340271840003,53321.76387816 2025-05-25,03:16:47.000,145,11094870,4004,0,1748143006,13219.867195419989,29926.604118029994,53321.77086528 2025-05-25,03:16:48.000,145,11094894,4765,0,1748143007,13219.820041249994,27619.945504649993,53321.77086528 2025-05-25,03:16:49.000,145,11094828,3965,0,1748143008,13219.867195419989,29926.68870759,53321.812788 2025-05-25,03:16:50.000,145,11094851,4685,0,1748143009,13219.867195419989,25313.18820345,53321.784839520005 2025-05-25,03:16:51.000,145,11094743,4645,0,1748143010,13219.860459109994,27619.994848560003,53321.79182664 2025-05-25,03:16:52.000,145,11094771,4765,0,1748143011,13219.894140659999,25774.603105860006,53321.77785240001 2025-05-25,03:16:53.000,145,11094899,3645,0,1748143012,13219.880668039994,29003.964639719998,53321.80580088001 2025-05-25,03:16:54.000,145,11094844,4045,0,1748143013,13219.894140659999,31772.05225377,53321.784839520005 2025-05-25,03:16:55.000,145,11094897,4605,0,1748143014,13219.867195419989,30387.934430880006,53321.84073648 2025-05-25,03:16:56.000,145,11094875,4365,0,1748143015,13219.887404349989,30849.15900678,53321.812788 2025-05-25,03:16:57.000,145,11094885,4805,0,1748143016,13219.853722799999,27619.55075337,53321.903620560006 2025-05-25,03:16:58.000,145,11094730,4085,0,1748143017,13219.853722799999,25312.72296087,53321.9175948 2025-05-25,03:16:59.000,145,11094794,3965,0,1748143018,13219.900876969994,34078.351361520006,53321.86868496 2025-05-25,03:17:00.000,145,11094896,4004,0,1748143019,13219.867195419989,29003.351365409995,53321.82676224001 2025-05-25,03:17:01.000,145,11094833,4525,0,1748143020,13219.900876969994,25312.433946539997,53321.86868496 2025-05-25,03:17:02.000,145,11094851,3685,0,1748143021,13219.894140659999,30848.552781599996,53321.952530400005 2025-05-25,03:17:03.000,145,11094853,4565,0,1748143022,13219.981712689994,31771.135866869998,53321.94554328001 2025-05-25,03:17:04.000,145,11094862,4565,0,1748143023,13220.00865792999,31309.82670141,53321.88964632 2025-05-25,03:17:05.000,145,11094857,3765,0,1748143024,13220.07602103,31771.135866869998,53321.93855616 2025-05-25,03:17:06.000,145,11094874,3485,0,1748143025,13220.17706568,27157.60716621,53322.001440240005 2025-05-25,03:17:07.000,145,11094851,4805,0,1748143026,13220.264637709995,28080.317135820005,53322.02938872 2025-05-25,03:17:08.000,145,11094874,3285,0,1748143027,13220.325264499996,29003.13989151,53322.00842736 2025-05-25,03:17:09.000,145,11094865,4605,0,1748143028,13220.419572840001,34539.4067583,53322.015414479996 2025-05-25,03:17:10.000,145,11094865,4004,0,1748143029,13220.513881179992,23466.985810800004,53322.02240160001 2025-05-25,03:17:11.000,145,11094875,5005,0,1748143030,13220.547562729997,25312.490339580007,53321.98047888 2025-05-25,03:17:12.000,145,11094852,4365,0,1748143031,13220.682288930002,25312.603125659996,53322.001440240005 2025-05-25,03:17:13.000,145,11094883,4805,0,1748143032,13220.742915720002,29926.265759789996,53322.04336296001 2025-05-25,03:17:14.000,145,11094859,4725,0,1748143033,13220.864169299988,27619.628293800008,53322.071311440006 2025-05-25,03:17:15.000,145,11094863,4445,0,1748143034,13220.951741329998,33155.96565189,53322.050350080004 2025-05-25,03:17:16.000,145,11094894,4285,0,1748143035,13221.032577049999,28542.514491659997,53322.14118264001 2025-05-25,03:17:17.000,145,11094872,3804,0,1748143036,13221.120149079994,32233.424861399995,53322.08528568 2025-05-25,03:17:18.000,145,11094873,4565,0,1748143037,13221.18751217999,29926.70280585,53322.14816976 2025-05-25,03:17:19.000,145,11094861,4525,0,1748143038,13221.32897468999,28542.62727774,53322.169131120005 2025-05-25,03:17:20.000,145,11094856,4325,0,1748143039,13221.41654672,30388.110659130005,53322.21105384001 2025-05-25,03:17:21.000,145,11094841,4445,0,1748143040,13221.47717351,32694.797469030003,53322.1970796 2025-05-25,03:17:22.000,145,11094887,4525,0,1748143041,13221.524327679996,28081.311063150002,53322.183105359996 2025-05-25,03:17:23.000,145,11094846,4405,0,1748143042,13221.55127291999,26235.848829149996,53322.120221280005 2025-05-25,03:17:24.000,145,11094829,4885,0,1748143043,13221.59842709,28081.233522719995,53322.22502808 2025-05-25,03:17:25.000,145,11094826,4325,0,1748143044,13221.584954469996,33617.479242119996,53322.21105384001 2025-05-25,03:17:26.000,145,11094890,4285,0,1748143045,13221.638844950001,29003.873001030006,53322.27393792 2025-05-25,03:17:27.000,145,11094863,4365,0,1748143046,13221.638844950001,32233.312075320006,53322.2669508 2025-05-25,03:17:28.000,145,11094822,4325,0,1748143047,13221.632108639991,28081.141884030003,53322.27393792 2025-05-25,03:17:29.000,145,11094864,4085,0,1748143048,13221.638844950001,28542.366459929995,53322.287912160005 2025-05-25,03:17:30.000,145,11094836,4165,0,1748143049,13221.605163399996,28542.359410799996,53322.32284776 2025-05-25,03:17:31.000,145,11094850,4085,0,1748143050,13221.632108639991,32233.248633149997,53322.350796239996 2025-05-25,03:17:32.000,145,11094858,4285,0,1748143051,13221.625372329996,29465.09757693,53322.35778336001 2025-05-25,03:17:33.000,145,11094879,4565,0,1748143052,13221.665790189996,27619.734030749998,53322.39271896 2025-05-25,03:17:34.000,145,11094903,4365,0,1748143053,13221.706208049996,29465.153969969993,53322.350796239996 2025-05-25,03:17:35.000,145,11094897,4485,0,1748143054,13221.706208049996,31771.995860730007,53322.39271896 2025-05-25,03:17:36.000,145,11094879,4645,0,1748143055,13221.813989009992,29465.196264750004,53322.39970608001 2025-05-25,03:17:37.000,145,11094868,4325,0,1748143056,13221.820725320002,23467.66957641,53322.39970608001 2025-05-25,03:17:38.000,145,11094830,4645,0,1748143057,13221.861143180002,26235.862927409995,53322.37874472001 2025-05-25,03:17:39.000,145,11094911,4125,0,1748143058,13221.901561040002,35001.65345805,53322.455603040005 2025-05-25,03:17:40.000,145,11094893,4605,0,1748143059,13221.968924139997,27619.917308129996,53322.46259016 2025-05-25,03:17:41.000,145,11094835,4525,0,1748143060,13222.049759859998,27619.938455519994,53322.49053864 2025-05-25,03:17:42.000,145,11094923,5005,0,1748143061,13222.123859269988,27158.55879876,53322.4416288 2025-05-25,03:17:43.000,145,11094889,5365,0,1748143062,13222.171013439998,27619.910258999997,53322.49752576001 2025-05-25,03:17:44.000,145,11094887,4565,0,1748143063,13222.224903919989,33156.14188014,53322.5115 2025-05-25,03:17:45.000,145,11094862,4045,0,1748143064,13222.265321779989,28542.556786440007,53322.518487119996 2025-05-25,03:17:46.000,145,11094838,4165,0,1748143065,13222.292267019999,29465.22446127,53322.574384080006 2025-05-25,03:17:47.000,145,11094864,4405,0,1748143066,13222.305739639989,29926.575921509997,53322.60233256 2025-05-25,03:17:48.000,145,11094869,4725,0,1748143067,13222.34615749999,29003.802509729998,53322.623293920005 2025-05-25,03:17:49.000,145,11094888,4205,0,1748143068,13222.359630119994,32233.255682279996,53322.59534544001 2025-05-25,03:17:50.000,145,11094859,4485,0,1748143069,13222.332684879999,29926.385595,53322.56739696001 2025-05-25,03:17:51.000,145,11094728,3444,0,1748143070,13222.319212259994,28080.972704910004,53322.61630680001 2025-05-25,03:17:52.000,145,11094684,4365,0,1748143071,13222.32594856999,24851.519532360006,53322.5813712 2025-05-25,03:17:53.000,145,11094708,3965,0,1748143072,13222.312475949999,32233.05125751,53322.64425528001 2025-05-25,03:17:54.000,145,11094720,3885,0,1748143073,13222.319212259994,28080.831722310002,53322.63028104 2025-05-25,03:17:55.000,145,11094730,4165,0,1748143074,13222.332684879999,30849.018024179997,53322.56739696001 2025-05-25,03:17:56.000,145,11094723,4845,0,1748143075,13222.359630119994,30848.954582010003,53322.63726816 2025-05-25,03:17:57.000,145,11094727,4645,0,1748143076,13222.373102739999,25312.807550430007,53322.672203760005 2025-05-25,03:17:58.000,145,11094658,4405,0,1748143077,13222.373102739999,29926.350349350003,53322.623293920005 2025-05-25,03:17:59.000,145,11094706,3685,0,1748143078,13222.420256909994,27158.26978443,53322.686177999996 2025-05-25,03:18:00.000,145,11094706,3645,0,1748143079,13222.480883699995,29465.111675189997,53322.672203760005 2025-05-25,03:18:01.000,145,11094720,4205,0,1748143080,13222.501092629995,29003.809558859997,53322.69316512001 2025-05-25,03:18:02.000,145,11094691,4765,0,1748143081,13222.521301559995,33156.06433971001,53322.6512424 2025-05-25,03:18:03.000,145,11094672,4285,0,1748143082,13222.56845572999,28081.16303142,53322.686177999996 2025-05-25,03:18:04.000,145,11094741,4605,0,1748143083,13222.57519204,32233.326173580004,53322.67919088 2025-05-25,03:18:05.000,145,11094718,4165,0,1748143084,13222.62908251999,29003.851853639993,53322.70015224 2025-05-25,03:18:06.000,145,11094664,4325,0,1748143085,13222.6156099,29003.865951900007,53322.74906208 2025-05-25,03:18:07.000,145,11094694,4125,0,1748143086,13222.602137279995,35001.42083675999,53322.72810072 2025-05-25,03:18:08.000,145,11094684,4365,0,1748143087,13222.6156099,26697.024061140008,53322.77002344 2025-05-25,03:18:09.000,145,11094671,4445,0,1748143088,13222.6156099,33617.36645604001,53322.77701056 2025-05-25,03:18:10.000,145,11094733,4645,0,1748143089,13222.6156099,33617.26071909,53322.742074960006 2025-05-25,03:18:11.000,145,11094685,4485,0,1748143090,13222.55498311,31310.496368759996,53322.742074960006 2025-05-25,03:18:12.000,145,11094675,4845,0,1748143091,13222.57519204,30387.821644800002,53322.79797192 2025-05-25,03:18:13.000,145,11094675,4645,0,1748143092,13222.59540097,26235.538667429995,53322.78399768001 2025-05-25,03:18:14.000,145,11094724,4125,0,1748143093,13222.56845572999,29465.06233128,53322.73508784001 2025-05-25,03:18:15.000,145,11094712,4004,0,1748143094,13222.54824679999,26696.9676681,53322.7560492 2025-05-25,03:18:16.000,145,11094692,4085,0,1748143095,13222.57519204,34078.66857237001,53322.790984800005 2025-05-25,03:18:17.000,145,11094734,3804,0,1748143096,13222.54824679999,28542.46514775,53322.81893328 2025-05-25,03:18:18.000,145,11094699,4725,0,1748143097,13222.56845572999,26697.045208530006,53322.77002344 2025-05-25,03:18:19.000,145,11094713,4685,0,1748143098,13222.54824679999,32694.66353556,53322.77002344 2025-05-25,03:18:20.000,145,11094683,4765,0,1748143099,13222.541510489995,30849.201301559995,53322.8259204 2025-05-25,03:18:21.000,145,11094707,4485,0,1748143100,13222.52803786999,33155.97270102,53322.83290752001 2025-05-25,03:18:22.000,145,11094681,4365,0,1748143101,13222.48762000999,34078.61922846,53322.70015224 2025-05-25,03:18:23.000,145,11094695,4725,0,1748143102,13222.50782893999,29003.703821910007,53322.78399768001 2025-05-25,03:18:24.000,145,11094679,4605,0,1748143103,13222.44720214999,34078.54168803,53322.70713936 2025-05-25,03:18:25.000,145,11094711,4645,0,1748143104,13222.4135206,26696.861931149993,53322.7560492 2025-05-25,03:18:26.000,145,11094739,4765,0,1748143105,13222.440465839994,32694.437963400007,53322.79797192 2025-05-25,03:18:27.000,145,11094692,4285,0,1748143106,13222.4135206,28542.1479369,53322.77701056 2025-05-25,03:18:28.000,145,11094721,4725,0,1748143107,13222.39331167,24851.329205849994,53322.81194616001 2025-05-25,03:18:29.000,145,11094749,4605,0,1748143108,13222.400047979994,29926.202317620002,53322.76303632001 2025-05-25,03:18:30.000,145,11094721,4525,0,1748143109,13222.40678428999,26235.263751360006,53322.77701056 2025-05-25,03:18:31.000,145,11094704,4165,0,1748143110,13222.373102739999,27157.987819229995,53322.721113600004 2025-05-25,03:18:32.000,145,11094695,4845,0,1748143111,13222.352893809999,29926.05428589,53322.78399768001 2025-05-25,03:18:33.000,145,11094706,4285,0,1748143112,13222.39331167,31771.403733810002,53322.76303632001 2025-05-25,03:18:34.000,145,11094700,4004,0,1748143113,13222.379839049994,28080.606150149993,53322.77002344 2025-05-25,03:18:35.000,145,11094735,4805,0,1748143114,13222.352893809999,29926.011991110005,53322.672203760005 2025-05-25,03:18:36.000,145,11094687,4485,0,1748143115,13222.332684879999,29003.337267149996,53322.721113600004 2025-05-25,03:18:37.000,145,11094720,4285,0,1748143116,13222.373102739999,31310.150961389998,53322.686177999996 2025-05-25,03:18:38.000,145,11094731,4645,0,1748143117,13222.32594856999,29926.174121100004,53322.65822952 2025-05-25,03:18:39.000,145,11094732,4045,0,1748143118,13222.312475949999,31771.59406032,53322.623293920005 2025-05-25,03:18:40.000,145,11094687,4565,0,1748143119,13222.285530709989,33617.070392580004,53322.66521664001 2025-05-25,03:18:41.000,145,11094701,4485,0,1748143120,13222.231640229998,27158.121752699997,53322.6512424 2025-05-25,03:18:42.000,145,11094706,4205,0,1748143121,13222.184486059989,29003.569888440004,53322.6512424 2025-05-25,03:18:43.000,145,11094754,4085,0,1748143122,13222.090177719998,32694.35337384,53322.65822952 2025-05-25,03:18:44.000,145,11094690,4325,0,1748143123,13222.056496169993,28080.768280139993,53322.77701056 2025-05-25,03:18:45.000,145,11094719,4485,0,1748143124,13221.955451519992,23005.838775330005,53322.70713936 2025-05-25,03:18:46.000,145,11094709,4725,0,1748143125,13221.888088419997,30848.771304630005,53322.70713936 2025-05-25,03:18:47.000,145,11094711,4525,0,1748143126,13221.813989009992,27619.212395130002,53322.67919088 2025-05-25,03:18:48.000,145,11094709,4685,0,1748143127,13221.733153289992,25312.370504370003,53322.672203760005 2025-05-25,03:18:49.000,145,11094677,4765,0,1748143128,13221.685999119996,29925.772320689997,53322.70015224 2025-05-25,03:18:50.000,145,11094731,4725,0,1748143129,13221.645581259996,33616.520560439996,53322.67919088 2025-05-25,03:18:51.000,145,11094689,4565,0,1748143130,13221.605163399996,31309.671620549998,53322.67919088 2025-05-25,03:18:52.000,145,11094746,4004,0,1748143131,13221.5378003,27618.803545589995,53322.6512424 2025-05-25,03:18:53.000,145,11094686,3685,0,1748143132,13221.524327679996,23005.338287100007,53322.61630680001 2025-05-25,03:18:54.000,145,11094729,4765,0,1748143133,13221.45696458,28541.485318680003,53322.574384080006 2025-05-25,03:18:55.000,145,11094722,4365,0,1748143134,13221.47043719999,31309.594080120005,53322.59534544001 2025-05-25,03:18:56.000,145,11094728,4565,0,1748143135,13221.43675565,29925.539699400004,53322.574384080006 2025-05-25,03:18:57.000,145,11094659,3685,0,1748143136,13221.423283029995,31771.051277310005,53322.518487119996 2025-05-25,03:18:58.000,145,11094735,4605,0,1748143137,13221.37612886,30848.425897260007,53322.5813712 2025-05-25,03:18:59.000,145,11094717,4004,0,1748143138,13221.34918361999,31309.756210110005,53322.52547424001 2025-05-25,03:19:00.000,145,11094699,3845,0,1748143139,13221.30876575999,30848.51048682,53322.5115 2025-05-25,03:19:01.000,145,11094709,4805,0,1748143140,13221.24813896999,27157.790443589998,53322.48355152 2025-05-25,03:19:02.000,145,11094709,4605,0,1748143141,13221.241402659994,29925.856910250004,53322.56040984 2025-05-25,03:19:03.000,145,11094732,4645,0,1748143142,13221.221193729994,24389.6464365,53322.53246136 2025-05-25,03:19:04.000,145,11094724,4205,0,1748143143,13221.174039559999,29925.863959380004,53322.49752576001 2025-05-25,03:19:05.000,145,11094707,4645,0,1748143144,13221.14709431999,32232.522572760005,53322.44861592001 2025-05-25,03:19:06.000,145,11094700,3165,0,1748143145,13221.093203839999,27618.993872100007,53322.43464168 2025-05-25,03:19:07.000,145,11094722,4565,0,1748143146,13221.086467529989,24850.842815879994,53322.46259016 2025-05-25,03:19:08.000,145,11094735,4725,0,1748143147,13221.039313359994,23466.72499299,53322.406693200006 2025-05-25,03:19:09.000,145,11094731,4565,0,1748143148,13221.046049669989,29464.181190029994,53322.406693200006 2025-05-25,03:19:10.000,145,11094699,4685,0,1748143149,13221.032577049999,27618.726005160002,53322.39271896 2025-05-25,03:19:11.000,145,11094761,4685,0,1748143150,13220.951741329998,35000.24363205,53322.37874472001 2025-05-25,03:19:12.000,145,11094670,4285,0,1748143151,13220.945005019988,30848.073440759996,53322.36477048 2025-05-25,03:19:13.000,145,11094675,4085,0,1748143152,13220.911323469998,29463.990863519997,53322.350796239996 2025-05-25,03:19:14.000,145,11094709,4645,0,1748143153,13220.945005019988,28541.266795649994,53322.32284776 2025-05-25,03:19:15.000,145,11094724,4285,0,1748143154,13220.877641919993,22543.733058180005,53322.34380912 2025-05-25,03:19:16.000,145,11094737,4365,0,1748143155,13220.857432989993,28079.837794980005,53322.39970608001 2025-05-25,03:19:17.000,145,11094756,4365,0,1748143156,13220.796806199993,29002.48432242,53322.25996368001 2025-05-25,03:19:18.000,145,11094726,4285,0,1748143157,13220.749652029997,29463.78643875,53322.29489928 2025-05-25,03:19:19.000,145,11094725,4805,0,1748143158,13220.695761549992,26695.67062818,53322.287912160005 2025-05-25,03:19:20.000,145,11094681,4645,0,1748143159,13220.621662140002,30847.763279039995,53322.29489928 2025-05-25,03:19:21.000,145,11094725,4645,0,1748143160,13220.547562729997,28079.633370209995,53322.336822000005 2025-05-25,03:19:22.000,145,11094744,4285,0,1748143161,13220.480199630001,30847.664591220004,53322.30887352001 2025-05-25,03:19:23.000,145,11094715,4565,0,1748143162,13220.419572840001,29924.891179440005,53322.25996368001 2025-05-25,03:19:24.000,145,11094713,4885,0,1748143163,13220.305055569996,29924.884130310005,53322.24598944 2025-05-25,03:19:25.000,145,11094739,4685,0,1748143164,13220.264637709995,25772.713939020003,53322.22502808 2025-05-25,03:19:26.000,145,11094726,4325,0,1748143165,13220.183801989995,29924.79249162,53322.22502808 2025-05-25,03:19:27.000,145,11094744,4325,0,1748143166,13220.123175199995,27156.747172350006,53322.23201520001 2025-05-25,03:19:28.000,145,11094700,4365,0,1748143167,13220.07602103,25311.28493835,53322.19009248001 2025-05-25,03:19:29.000,145,11094722,4205,0,1748143168,13220.04907578999,30847.40377341,53322.23201520001 2025-05-25,03:19:30.000,145,11094771,4565,0,1748143169,13220.02886685999,33615.449092680006,53322.1970796 2025-05-25,03:19:31.000,145,11094738,4365,0,1748143170,13220.02886685999,31308.741135389995,53322.23201520001 2025-05-25,03:19:32.000,145,11094766,3804,0,1748143171,13220.0558121,29463.30004878,53322.16214400001 2025-05-25,03:19:33.000,145,11094746,4525,0,1748143172,13220.08949364999,29001.927441149994,53322.09227280001 2025-05-25,03:19:34.000,145,11094736,4205,0,1748143173,13220.09622996,27617.894207820005,53322.09227280001 2025-05-25,03:19:35.000,145,11094725,4525,0,1748143174,13220.123175199995,27156.5004528,53322.06432432001 2025-05-25,03:19:36.000,145,11094745,4565,0,1748143175,13220.19053829999,25772.474268599995,53322.14118264001 2025-05-25,03:19:37.000,145,11094729,4685,0,1748143176,13220.224219849995,26695.18423821,53322.10624704 2025-05-25,03:19:38.000,145,11094722,4205,0,1748143177,13220.25116508999,29924.60216511,53322.07829856 2025-05-25,03:19:39.000,145,11094754,4285,0,1748143178,13220.305055569996,29463.264803130005,53322.11323416001 2025-05-25,03:19:40.000,145,11094759,4445,0,1748143179,13220.305055569996,28079.224520670003,53322.10624704 2025-05-25,03:19:41.000,145,11094742,4125,0,1748143180,13220.345473429996,27617.844863909995,53322.14118264001 2025-05-25,03:19:42.000,145,11094772,4125,0,1748143181,13220.31179187999,26695.212434729998,53322.120221280005 2025-05-25,03:19:43.000,145,11094728,4165,0,1748143182,13220.31179187999,34076.69481597,53322.10624704 2025-05-25,03:19:44.000,145,11094754,3965,0,1748143183,13220.305055569996,37767.450104849995,53322.09227280001 2025-05-25,03:19:45.000,145,11094757,3765,0,1748143184,13220.29831926,26233.88212188,53322.10624704 2025-05-25,03:19:46.000,145,11094746,4165,0,1748143185,13220.27811033,27156.599140620005,53322.03637584 2025-05-25,03:19:47.000,145,11094709,3924,0,1748143186,13220.244428779995,29001.934490280008,53322.050350080004 2025-05-25,03:19:48.000,145,11094720,3645,0,1748143187,13220.23769247,22081.782421890006,53322.09227280001 2025-05-25,03:19:49.000,145,11094699,4805,0,1748143188,13220.17706568,32231.324220659997,53322.001440240005 2025-05-25,03:19:50.000,145,11094677,4085,0,1748143189,13220.17706568,27156.570944100007,53322.02938872 2025-05-25,03:19:51.000,145,11094747,4004,0,1748143190,13220.183801989995,26695.233582119996,53321.96650464 2025-05-25,03:19:52.000,145,11094741,3885,0,1748143191,13220.12991150999,34999.41183471,53321.93855616 2025-05-25,03:19:53.000,145,11094719,5044,0,1748143192,13220.143384129995,30847.312134720007,53321.93156904 2025-05-25,03:19:54.000,145,11094680,3845,0,1748143193,13220.09622996,26695.233582119996,53321.882659200004 2025-05-25,03:19:55.000,145,11094712,3645,0,1748143194,13220.123175199995,29924.686754669994,53321.88964632 2025-05-25,03:19:56.000,145,11094705,4285,0,1748143195,13220.09622996,30847.361478630002,53321.93855616 2025-05-25,03:19:57.000,145,11094753,5245,0,1748143196,13220.0558121,31308.727037129996,53321.903620560006 2025-05-25,03:19:58.000,145,11094734,3565,0,1748143197,13220.0558121,29924.686754669994,53321.97349176001 2025-05-25,03:19:59.000,145,11094726,3725,0,1748143198,13220.01539424,29924.573968590004,53321.93855616 2025-05-25,03:20:00.000,145,11094710,4245,0,1748143199,13220.022130549994,33615.38565051,53321.86169784 2025-05-25,03:20:01.000,145,11094728,4125,0,1748143200,13219.99518531,27617.80256913,53321.9175948 2025-05-25,03:20:02.000,145,11094761,4685,0,1748143201,13220.02886685999,32231.239631100005,53321.89663344001 2025-05-25,03:20:03.000,145,11094754,3605,0,1748143202,13219.97497638,25772.382629910004,53321.89663344001 2025-05-25,03:20:04.000,145,11094723,4445,0,1748143203,13219.97497638,31769.874072599996,53321.91060768 2025-05-25,03:20:05.000,145,11094647,4965,0,1748143204,13219.96824006999,28540.470243959993,53321.93855616 2025-05-25,03:20:06.000,145,11094622,4205,0,1748143205,13219.934558519999,29463.123820530003,53321.88964632 2025-05-25,03:20:07.000,145,11094759,4645,0,1748143206,13219.92782220999,34537.862998829994,53321.812788 2025-05-25,03:20:08.000,145,11094755,4605,0,1748143207,13219.900876969994,23465.58303393,53321.86169784 2025-05-25,03:20:09.000,145,11094746,4165,0,1748143208,13219.887404349989,32692.393715700004,53321.89663344001 2025-05-25,03:20:10.000,145,11094738,4325,0,1748143209,13219.860459109994,26233.614254939996,53321.86868496 2025-05-25,03:20:11.000,145,11094711,4765,0,1748143210,13219.820041249994,30846.966727349994,53321.84073648 2025-05-25,03:20:12.000,145,11094752,4125,0,1748143211,13219.833513869999,29001.53268987,53321.85471072001 2025-05-25,03:20:13.000,145,11094726,3645,0,1748143212,13219.826777559989,31308.19130325,53321.82676224001 2025-05-25,03:20:14.000,145,11094702,4325,0,1748143213,13219.793096009998,32230.788486780002,53321.81977512 2025-05-25,03:20:15.000,145,11094750,4205,0,1748143214,13219.772887079998,27155.8660311,53321.91060768 2025-05-25,03:20:16.000,145,11094691,4565,0,1748143215,13219.759414459993,36843.91538703001,53321.93156904 2025-05-25,03:20:17.000,145,11094701,4605,0,1748143216,13219.779623389994,32691.745195740004,53321.88964632 2025-05-25,03:20:18.000,145,11094767,4565,0,1748143217,13219.799832319994,30384.931501500003,53321.903620560006 2025-05-25,03:20:19.000,145,11094756,4205,0,1748143218,13219.786359699989,27155.485378080004,53321.87567208001 2025-05-25,03:20:20.000,145,11094738,4045,0,1748143219,13219.840250179994,27155.337346350003,53321.89663344001 2025-05-25,03:20:21.000,145,11094720,4165,0,1748143220,13219.887404349989,30384.741174990006,53321.86169784 2025-05-25,03:20:22.000,145,11094758,4165,0,1748143221,13219.90761327999,31307.352456780005,53321.86169784 2025-05-25,03:20:23.000,145,11094730,4125,0,1748143222,13220.00865792999,31768.732113539998,53321.903620560006 2025-05-25,03:20:24.000,145,11094709,4765,0,1748143223,13220.022130549994,30846.163126529995,53321.85471072001 2025-05-25,03:20:25.000,145,11094757,4645,0,1748143224,13220.11643889,32691.547820099993,53321.86868496 2025-05-25,03:20:26.000,145,11094575,4605,0,1748143225,13220.17032936999,30384.96674715,53321.784839520005 2025-05-25,03:20:27.000,145,11094756,4325,0,1748143226,13220.23769247,27616.970771790002,53321.86868496 2025-05-25,03:20:28.000,145,11094728,4365,0,1748143227,13220.29158294999,27617.083557870006,53321.86868496 2025-05-25,03:20:29.000,145,11094785,4605,0,1748143228,13220.31852819,29923.80561342,53321.85471072001 2025-05-25,03:20:30.000,145,11094754,4205,0,1748143229,13220.365682359996,24387.905301389997,53321.86169784 2025-05-25,03:20:31.000,145,11094763,4765,0,1748143230,13220.325264499996,29001.271872059995,53321.81977512 2025-05-25,03:20:32.000,145,11094766,4325,0,1748143231,13220.365682359996,29001.257773799996,53321.92458192001 2025-05-25,03:20:33.000,145,11094769,4605,0,1748143232,13220.345473429996,27617.224540469993,53321.833749360005 2025-05-25,03:20:34.000,145,11094692,4285,0,1748143233,13220.385891289996,34075.93350992999,53321.903620560006 2025-05-25,03:20:35.000,145,11094741,4685,0,1748143234,13220.33873712,27155.85898197,53321.9175948 2025-05-25,03:20:36.000,145,11094803,4765,0,1748143235,13220.31179187999,29923.82676081,53321.92458192001 2025-05-25,03:20:37.000,145,11094740,4285,0,1748143236,13220.305055569996,30846.44509173,53321.9175948 2025-05-25,03:20:38.000,145,11094736,4045,0,1748143237,13220.305055569996,29923.770367770005,53321.94554328001 2025-05-25,03:20:39.000,145,11094743,4645,0,1748143238,13220.31179187999,32230.400784629994,53322.001440240005 2025-05-25,03:20:40.000,145,11094750,4245,0,1748143239,13220.25116508999,31307.704913280002,53321.97349176001 2025-05-25,03:20:41.000,145,11094729,4645,0,1748143240,13220.23769247,29462.320219710004,53321.96650464 2025-05-25,03:20:42.000,145,11094729,4885,0,1748143241,13220.15685675,27155.53472199,53321.93156904 2025-05-25,03:20:43.000,145,11094761,4725,0,1748143242,13220.163593059995,27155.54177112,53321.98047888 2025-05-25,03:20:44.000,145,11094739,4845,0,1748143243,13220.143384129995,29923.530697349997,53321.96650464 2025-05-25,03:20:45.000,145,11094754,4165,0,1748143244,13220.09622996,31768.86604701,53321.91060768 2025-05-25,03:20:46.000,145,11094751,4885,0,1748143245,13220.022130549994,27616.82978919,53321.94554328001 2025-05-25,03:20:47.000,145,11094721,4645,0,1748143246,13220.01539424,30384.853961069995,53322.015414479996 2025-05-25,03:20:48.000,145,11094763,4805,0,1748143247,13219.97497638,32230.18931073,53321.93156904 2025-05-25,03:20:49.000,145,11094714,4045,0,1748143248,13219.96824006999,28539.518611410007,53321.96650464 2025-05-25,03:20:50.000,145,11094771,4765,0,1748143249,13219.94803113999,29923.4954517,53322.02240160001 2025-05-25,03:20:51.000,145,11094711,4845,0,1748143250,13219.894140659999,30384.832813679997,53321.88964632 2025-05-25,03:20:52.000,145,11094700,4285,0,1748143251,13219.867195419989,30846.219519570004,53321.93855616 2025-05-25,03:20:53.000,145,11094729,4805,0,1748143252,13219.846986489989,28078.188298559995,53321.95951752 2025-05-25,03:20:54.000,145,11094752,4325,0,1748143253,13219.833513869999,29923.48840257,53321.93156904 2025-05-25,03:20:55.000,145,11094744,4045,0,1748143254,13219.840250179994,25771.522636049995,53321.87567208001 2025-05-25,03:20:56.000,145,11094695,4405,0,1748143255,13219.840250179994,30846.212470440005,53321.9175948 2025-05-25,03:20:57.000,145,11094718,4245,0,1748143256,13219.867195419989,30846.198372180006,53321.9175948 2025-05-25,03:20:58.000,145,11094752,4205,0,1748143257,13219.860459109994,30384.938550630002,53321.91060768 2025-05-25,03:20:59.000,145,11094742,4004,0,1748143258,13219.873931729999,30846.27591261,53321.882659200004 2025-05-25,03:21:00.000,145,11094706,4045,0,1748143259,13219.94803113999,34537.066447139994,53321.85471072001 2025-05-25,03:21:01.000,145,11094761,4565,0,1748143260,13219.934558519999,26694.352440870003,53321.882659200004 2025-05-25,03:21:02.000,145,11094670,3965,0,1748143261,13219.99518531,30846.43099347,53321.79881376 2025-05-25,03:21:03.000,145,11094558,4405,0,1748143262,13220.022130549994,34537.207429739996,53321.74990392 2025-05-25,03:21:04.000,145,11094559,4645,0,1748143263,13220.07602103,31769.169159600002,53321.84073648 2025-05-25,03:21:05.000,145,11094520,4365,0,1748143264,13220.13664782,30846.628369109996,53321.79881376 2025-05-25,03:21:06.000,145,11094680,4365,0,1748143265,13220.13664782,33153.308129879995,53321.87567208001 2025-05-25,03:21:07.000,145,11094701,4605,0,1748143266,13220.143384129995,26233.24770018,53321.812788 2025-05-25,03:21:08.000,145,11094687,4525,0,1748143267,13220.15012043999,30846.656565629994,53321.87567208001 2025-05-25,03:21:09.000,145,11094674,4085,0,1748143268,13220.183801989995,28078.681737659994,53321.812788 2025-05-25,03:21:10.000,145,11094656,4205,0,1748143269,13220.19053829999,29001.356461620002,53321.833749360005 2025-05-25,03:21:11.000,145,11094689,4445,0,1748143270,13220.15685675,28540.054345290002,53321.86169784 2025-05-25,03:21:12.000,145,11094702,4245,0,1748143271,13220.102966269995,32692.10470137,53321.87567208001 2025-05-25,03:21:13.000,145,11094680,4285,0,1748143272,13220.06928471999,30385.312154519997,53321.812788 2025-05-25,03:21:14.000,145,11094689,4805,0,1748143273,13220.042339479995,29923.939546890004,53321.812788 2025-05-25,03:21:15.000,145,11094701,4765,0,1748143274,13220.02886685999,29462.623332300005,53321.88964632 2025-05-25,03:21:16.000,145,11094674,4245,0,1748143275,13219.941294829994,27155.816687190003,53321.81977512 2025-05-25,03:21:17.000,145,11094709,4725,0,1748143276,13219.860459109994,27617.125852650002,53321.812788 2025-05-25,03:21:18.000,145,11094623,4805,0,1748143277,13219.786359699989,30385.1429754,53321.87567208001 2025-05-25,03:21:19.000,145,11094641,4565,0,1748143278,13219.739205529993,29462.475300570004,53321.92458192001 2025-05-25,03:21:20.000,145,11094744,4325,0,1748143279,13219.671842429998,27616.97782092,53321.96650464 2025-05-25,03:21:21.000,145,11094749,4605,0,1748143280,13219.597743019993,31307.683765890004,53321.92458192001 2025-05-25,03:21:22.000,145,11094727,4765,0,1748143281,13219.557325159993,24387.531697500002,53321.89663344001 2025-05-25,03:21:23.000,145,11094756,4525,0,1748143282,13219.516907299992,36382.19737203,53321.89663344001 2025-05-25,03:21:24.000,145,11094683,4765,0,1748143283,13219.476489439992,33152.76534687,53321.9175948 2025-05-25,03:21:25.000,145,11094728,4205,0,1748143284,13219.409126339997,27155.252756789996,53321.88964632 2025-05-25,03:21:26.000,145,11094709,4605,0,1748143285,13219.368708479997,31307.197375920005,53321.88964632 2025-05-25,03:21:27.000,145,11094740,3965,0,1748143286,13219.368708479997,31768.485393990006,53321.9175948 2025-05-25,03:21:28.000,145,11094688,4125,0,1748143287,13219.308081689996,28539.067467090004,53321.882659200004 2025-05-25,03:21:29.000,145,11094716,4405,0,1748143288,13219.294609069992,28539.046319700006,53321.91060768 2025-05-25,03:21:30.000,145,11094729,4685,0,1748143289,13219.267663829996,30384.409865880007,53321.84073648 2025-05-25,03:21:31.000,145,11094712,4445,0,1748143290,13219.294609069992,27616.399792259996,53321.833749360005 2025-05-25,03:21:32.000,145,11094681,4605,0,1748143291,13219.274400139991,24848.410866029997,53321.882659200004 2025-05-25,03:21:33.000,145,11094765,4485,0,1748143292,13219.287872759996,25309.83281757,53321.82676224001 2025-05-25,03:21:34.000,145,11094715,4765,0,1748143293,13219.287872759996,29923.305125190003,53321.89663344001 2025-05-25,03:21:35.000,145,11094701,4285,0,1748143294,13219.308081689996,26694.06342654,53321.812788 2025-05-25,03:21:36.000,145,11094704,3485,0,1748143295,13219.301345380001,29923.50250083,53321.86868496 2025-05-25,03:21:37.000,145,11094711,4885,0,1748143296,13219.314817999992,31768.950636570007,53321.85471072001 2025-05-25,03:21:38.000,145,11094749,4765,0,1748143297,13219.294609069992,29000.996955990006,53321.847723599996 2025-05-25,03:21:39.000,145,11094728,4365,0,1748143298,13219.247454899996,26233.08557019,53321.847723599996 2025-05-25,03:21:40.000,145,11094770,4325,0,1748143299,13219.247454899996,33153.322228139994,53321.882659200004 2025-05-25,03:21:41.000,145,11094723,4725,0,1748143300,13219.240718590001,30846.628369109996,53321.80580088001 2025-05-25,03:21:42.000,145,11094781,4525,0,1748143301,13219.207037039996,29923.99593993,53321.812788 2025-05-25,03:21:43.000,145,11094768,4285,0,1748143302,13219.153146559991,28539.976804859994,53321.85471072001 2025-05-25,03:21:44.000,145,11094738,4205,0,1748143303,13219.126201319996,35460.044283690004,53321.77785240001 2025-05-25,03:21:45.000,145,11094706,4125,0,1748143304,13219.03189297999,29923.939546890004,53321.812788 2025-05-25,03:21:46.000,145,11094718,4325,0,1748143305,13219.03862929,31307.972780220007,53321.784839520005 2025-05-25,03:21:47.000,145,11094741,4605,0,1748143306,13219.01842036,27155.873080229998,53321.77086528 2025-05-25,03:21:48.000,145,11094754,4205,0,1748143307,13219.004947739995,29001.166135110005,53321.74990392 2025-05-25,03:21:49.000,145,11094690,4205,0,1748143308,13218.97126618999,26694.472276080007,53321.79182664 2025-05-25,03:21:50.000,145,11094743,4565,0,1748143309,13218.944320949995,24849.108729900006,53321.86169784 2025-05-25,03:21:51.000,145,11094744,4205,0,1748143310,13218.91737571,26233.09966845,53321.833749360005 2025-05-25,03:21:52.000,145,11094742,4165,0,1748143311,13218.89043046999,34537.207429739996,53321.77086528 2025-05-25,03:21:53.000,145,11094678,3725,0,1748143312,13218.863485229995,30846.466239119996,53321.72195544 2025-05-25,03:21:54.000,145,11094724,4245,0,1748143313,13218.85001260999,32691.872080080007,53321.77785240001 2025-05-25,03:21:55.000,145,11094730,4445,0,1748143314,13218.80959474999,26694.486374340006,53321.80580088001 2025-05-25,03:21:56.000,145,11094733,4645,0,1748143315,13218.7759132,24387.827760960005,53321.784839520005 2025-05-25,03:21:57.000,145,11094682,4045,0,1748143316,13218.72875902999,29462.581037519994,53321.77785240001 2025-05-25,03:21:58.000,145,11094720,4325,0,1748143317,13218.715286409999,29923.96774341,53321.735929680006 2025-05-25,03:21:59.000,145,11094726,4045,0,1748143318,13218.68834116999,26233.22655279,53321.784839520005 2025-05-25,03:22:00.000,145,11094579,4605,0,1748143319,13218.681604859994,31308.000976740004,53321.74990392 2025-05-25,03:22:01.000,145,11094641,4565,0,1748143320,13218.661395929994,29924.010038189997,53321.7429168 2025-05-25,03:22:02.000,145,11094559,4725,0,1748143321,13218.600769139994,29462.658577950002,53321.65907136001 2025-05-25,03:22:03.000,145,11094604,4125,0,1748143322,13218.620978069994,25771.917387330002,53321.666058480005 2025-05-25,03:22:04.000,145,11094578,4045,0,1748143323,13218.634450689999,29001.328265100005,53321.6730456 2025-05-25,03:22:05.000,145,11094703,4525,0,1748143324,13218.620978069994,25771.896239940004,53321.64509712 2025-05-25,03:22:06.000,145,11094750,4205,0,1748143325,13218.647923309989,31307.88819066,53321.70099408 2025-05-25,03:22:07.000,145,11094737,4765,0,1748143326,13218.647923309989,32230.584062010006,53321.735929680006 2025-05-25,03:22:08.000,145,11094683,4685,0,1748143327,13218.614241759999,28078.46321463,53321.65907136001 2025-05-25,03:22:09.000,145,11094678,4285,0,1748143328,13218.607505449989,28539.814674869995,53321.61016152001 2025-05-25,03:22:10.000,145,11094753,4765,0,1748143329,13218.567087589989,26694.429981299996,53321.714968320004 2025-05-25,03:22:11.000,145,11094658,4285,0,1748143330,13218.499724489993,31307.768355449996,53321.69400696 2025-05-25,03:22:12.000,145,11094684,4325,0,1748143331,13218.499724489993,30385.079533230004,53321.69400696 2025-05-25,03:22:13.000,145,11094701,4805,0,1748143332,13218.452570319998,28078.357477679994,53321.6730456 2025-05-25,03:22:14.000,145,11094718,4405,0,1748143333,13218.412152459998,29923.65758169,53321.70099408 2025-05-25,03:22:15.000,145,11094729,4765,0,1748143334,13218.351525669997,34537.00300497,53321.70798120001 2025-05-25,03:22:16.000,145,11094724,4485,0,1748143335,13218.290898879997,27155.54177112,53321.69400696 2025-05-25,03:22:17.000,145,11094689,4685,0,1748143336,13218.210063159997,28539.504513149994,53321.69400696 2025-05-25,03:22:18.000,145,11094730,4245,0,1748143337,13218.129227439997,25771.46624301,53321.666058480005 2025-05-25,03:22:19.000,145,11094756,4245,0,1748143338,13218.068600649996,28078.12485639,53321.69400696 2025-05-25,03:22:20.000,145,11094738,4004,0,1748143339,13217.96081969,29923.382665619996,53321.64509712 2025-05-25,03:22:21.000,145,11094719,4725,0,1748143340,13217.9001929,30384.684781949996,53321.68701984001 2025-05-25,03:22:22.000,145,11094740,4285,0,1748143341,13217.81262086999,29461.939566689995,53321.72894256001 2025-05-25,03:22:23.000,145,11094756,4605,0,1748143342,13217.704839909995,29000.517615150005,53321.680032719996 2025-05-25,03:22:24.000,145,11094723,4645,0,1748143343,13217.664422049995,28539.13090926,53321.70099408 2025-05-25,03:22:25.000,145,11094719,4605,0,1748143344,13217.63747681,29000.376632550004,53321.680032719996 2025-05-25,03:22:26.000,145,11094701,4805,0,1748143345,13217.57011370999,29000.320239509994,53321.61016152001 2025-05-25,03:22:27.000,145,11094698,4165,0,1748143346,13217.516223229999,31306.873115940005,53321.58920016001 2025-05-25,03:22:28.000,145,11094751,4605,0,1748143347,13217.54990477999,27616.117827060007,53321.63811000001 2025-05-25,03:22:29.000,145,11094717,4645,0,1748143348,13217.522959539994,30845.415918750004,53321.63811000001 2025-05-25,03:22:30.000,145,11094702,4085,0,1748143349,13217.543168469994,28538.64451929,53321.617148640005 2025-05-25,03:22:31.000,145,11094688,4445,0,1748143350,13217.543168469994,30845.29608354,53321.68701984001 2025-05-25,03:22:32.000,145,11094732,4205,0,1748143351,13217.522959539994,26231.97180765,53321.6031744 2025-05-25,03:22:33.000,145,11094757,4685,0,1748143352,13217.53643216,29461.319243250007,53321.58221304 2025-05-25,03:22:34.000,145,11094750,4205,0,1748143353,13217.54990477999,28999.995979529995,53321.52631608 2025-05-25,03:22:35.000,145,11094765,4645,0,1748143354,13217.563377399994,32690.624384070004,53321.59618728 2025-05-25,03:22:36.000,145,11094710,4245,0,1748143355,13217.583586329994,30383.930525040007,53321.5333032 2025-05-25,03:22:37.000,145,11094737,4725,0,1748143356,13217.61726788,31306.61229813,53321.58221304 2025-05-25,03:22:38.000,145,11094744,4245,0,1748143357,13217.6981036,29461.326292380007,53321.51932896001 2025-05-25,03:22:39.000,145,11094723,4525,0,1748143358,13217.73178514999,31767.949660109996,53321.547277440004 2025-05-25,03:22:40.000,145,11094716,4125,0,1748143359,13217.77220300999,33613.31320629,53321.49138048001 2025-05-25,03:22:41.000,145,11094714,4245,0,1748143360,13217.83282979999,28538.757305370003,53321.51932896001 2025-05-25,03:22:42.000,145,11094725,4885,0,1748143361,13217.87998397,29461.41793107,53321.43548352 2025-05-25,03:22:43.000,145,11094700,4445,0,1748143362,13217.89345658999,34074.967779119994,53321.512341839996 2025-05-25,03:22:44.000,145,11094749,4445,0,1748143363,13217.94061076,18850.98991464,53321.49138048001 2025-05-25,03:22:45.000,145,11094718,4165,0,1748143364,13218.001237550001,28539.10976187,53321.45644488 2025-05-25,03:22:46.000,145,11094716,4205,0,1748143365,13218.034919099991,27155.161118100004,53321.47041912001 2025-05-25,03:22:47.000,145,11094737,4805,0,1748143366,13218.095545889992,31307.39475156,53321.512341839996 2025-05-25,03:22:48.000,145,11094719,4445,0,1748143367,13218.109018509997,30384.734125860006,53321.49138048001 2025-05-25,03:22:49.000,145,11094725,4645,0,1748143368,13218.129227439997,28539.539758800005,53321.47041912001 2025-05-25,03:22:50.000,145,11094687,4645,0,1748143369,13218.122491130001,31769.01407874,53321.52631608 2025-05-25,03:22:51.000,145,11094742,4485,0,1748143370,13218.142700060002,27155.68275372,53321.49138048001 2025-05-25,03:22:52.000,145,11094734,4045,0,1748143371,13218.135963749992,33153.1248525,53321.47740624 2025-05-25,03:22:53.000,145,11094695,4765,0,1748143372,13218.142700060002,26694.38063739,53321.49138048001 2025-05-25,03:22:54.000,145,11094719,4605,0,1748143373,13218.162908990002,27155.83783458,53321.54029032001 2025-05-25,03:22:55.000,145,11094739,4725,0,1748143374,13218.176381609992,27155.901276749995,53321.52631608 2025-05-25,03:22:56.000,145,11094727,4605,0,1748143375,13218.162908990002,24849.242663369994,53321.49138048001 2025-05-25,03:22:57.000,145,11094693,4765,0,1748143376,13218.210063159997,23003.928461100004,53321.47041912001 2025-05-25,03:22:58.000,145,11094718,4205,0,1748143377,13218.169645299997,32692.11879963,53321.58221304 2025-05-25,03:22:59.000,145,11094733,4445,0,1748143378,13218.189854229997,25772.009026019994,53321.51932896001 2025-05-25,03:23:00.000,145,11094712,4445,0,1748143379,13218.216799469992,27155.99996457,53321.50535472 2025-05-25,03:23:01.000,145,11094721,4685,0,1748143380,13218.189854229997,30846.720007800002,53321.52631608 2025-05-25,03:23:02.000,145,11094747,4525,0,1748143381,13218.230272089997,34537.418903640006,53321.52631608 2025-05-25,03:23:03.000,145,11094750,4405,0,1748143382,13218.196590539992,31308.008025870004,53321.54029032001 2025-05-25,03:23:04.000,145,11094716,4125,0,1748143383,13218.196590539992,28540.019099640005,53321.55426456 2025-05-25,03:23:05.000,145,11094737,4685,0,1748143384,13218.149436369997,21158.536718400006,53321.54029032001 2025-05-25,03:23:06.000,145,11094711,4405,0,1748143385,13218.129227439997,29462.637430560004,53321.55426456 2025-05-25,03:23:07.000,145,11094600,4125,0,1748143386,13218.075336959992,32230.696848089996,53321.54029032001 2025-05-25,03:23:08.000,145,11094743,4645,0,1748143387,13218.041655410001,29462.658577950002,53321.547277440004 2025-05-25,03:23:09.000,145,11094715,4685,0,1748143388,13218.001237550001,31307.965731090007,53321.6031744 2025-05-25,03:23:10.000,145,11094684,4165,0,1748143389,13217.96081969,27617.210442209995,53321.62413576 2025-05-25,03:23:11.000,145,11094736,4285,0,1748143390,13217.91366551999,28078.46321463,53321.57522592 2025-05-25,03:23:12.000,145,11094703,4845,0,1748143391,13217.85303872999,29923.756269510006,53321.59618728 2025-05-25,03:23:13.000,145,11094714,4205,0,1748143392,13217.785675629995,25771.593127350003,53321.6031744 2025-05-25,03:23:14.000,145,11094736,4205,0,1748143393,13217.73852146,29462.277924930007,53321.55426456 2025-05-25,03:23:15.000,145,11094741,4965,0,1748143394,13217.71831253,32230.196359859998,53321.6031744 2025-05-25,03:23:16.000,145,11094717,4525,0,1748143395,13217.73852146,32230.147015950002,53321.56125168001 2025-05-25,03:23:17.000,145,11094718,4325,0,1748143396,13217.71157621999,28078.047315959993,53321.57522592 2025-05-25,03:23:18.000,145,11094690,4285,0,1748143397,13217.73178514999,29923.319223450002,53321.568238800006 2025-05-25,03:23:19.000,145,11094699,4645,0,1748143398,13217.75873039,30384.607241520003,53321.6031744 2025-05-25,03:23:20.000,145,11094731,4645,0,1748143399,13217.77220300999,26693.802608729995,53321.61016152001 2025-05-25,03:23:21.000,145,11094761,4445,0,1748143400,13217.805884559995,29000.454172979997,53321.57522592 2025-05-25,03:23:22.000,145,11094740,4004,0,1748143401,13217.85303872999,30384.388718489994,53321.6031744 2025-05-25,03:23:23.000,145,11094734,3405,0,1748143402,13217.96081969,26232.373608060007,53321.56125168001 2025-05-25,03:23:24.000,145,11094711,4765,0,1748143403,13217.987764929996,28077.687810329997,53321.63112288 2025-05-25,03:23:25.000,145,11094721,4485,0,1748143404,13218.028182789996,34536.312190230004,53321.65208424 2025-05-25,03:23:26.000,145,11094752,4205,0,1748143405,13218.109018509997,27154.970791590007,53321.65208424 2025-05-25,03:23:27.000,145,11094684,4285,0,1748143406,13218.183117920002,29922.994963470002,53321.65907136001 2025-05-25,03:23:28.000,145,11094719,4565,0,1748143407,13218.243744710002,29461.664650620005,53321.714968320004 2025-05-25,03:23:29.000,145,11094713,4685,0,1748143408,13218.297635189992,29461.71399453,53321.72894256001 2025-05-25,03:23:30.000,145,11094713,4725,0,1748143409,13218.398679839993,28077.751252500006,53321.64509712 2025-05-25,03:23:31.000,145,11094714,4485,0,1748143410,13218.459306629993,27155.06243028,53321.65208424 2025-05-25,03:23:32.000,145,11094731,4685,0,1748143411,13218.526669729988,31307.126884619996,53321.68701984001 2025-05-25,03:23:33.000,145,11094669,4805,0,1748143412,13218.580560209994,29923.18528998,53321.714968320004 2025-05-25,03:23:34.000,145,11094681,4765,0,1748143413,13218.627714379989,27616.51962747,53321.69400696 2025-05-25,03:23:35.000,145,11094713,4645,0,1748143414,13218.695077479999,28539.27189186,53321.70099408 2025-05-25,03:23:36.000,145,11094717,4685,0,1748143415,13218.735495339999,23926.011058140008,53321.72894256001 2025-05-25,03:23:37.000,145,11094697,4565,0,1748143416,13218.7759132,28539.384677940005,53321.72894256001 2025-05-25,03:23:38.000,145,11094772,4205,0,1748143417,13218.782649509994,35459.557893720004,53321.7429168 2025-05-25,03:23:39.000,145,11094755,4525,0,1748143418,13218.78938581999,27616.857985709998,53321.74990392 2025-05-25,03:23:40.000,145,11094698,4405,0,1748143419,13218.76917688999,31768.978833090005,53321.76387816 2025-05-25,03:23:41.000,145,11094720,4445,0,1748143420,13218.802858439994,29923.791515160003,53321.72894256001 2025-05-25,03:23:42.000,145,11094708,4485,0,1748143421,13218.7759132,30385.11477888,53321.680032719996 2025-05-25,03:23:43.000,145,11094740,4125,0,1748143422,13218.75570427,25310.446091880003,53321.69400696 2025-05-25,03:23:44.000,145,11094680,4365,0,1748143423,13218.75570427,29001.243675539998,53321.69400696 2025-05-25,03:23:45.000,145,11094742,4165,0,1748143424,13218.742231649994,33614.772376199995,53321.80580088001 2025-05-25,03:23:46.000,145,11094718,4405,0,1748143425,13218.735495339999,31308.106713689995,53321.77785240001 2025-05-25,03:23:47.000,145,11094720,3965,0,1748143426,13218.661395929994,31308.134910210007,53321.77086528 2025-05-25,03:23:48.000,145,11094719,4565,0,1748143427,13218.68834116999,31308.233598029998,53321.79881376 2025-05-25,03:23:49.000,145,11094718,4365,0,1748143428,13218.695077479999,31308.268843679994,53321.72195544 2025-05-25,03:23:50.000,145,11094585,4685,0,1748143429,13218.701813789994,29462.968739670003,53321.64509712 2025-05-25,03:23:51.000,145,11094700,4325,0,1748143430,13218.715286409999,28540.322212230007,53321.72195544 2025-05-25,03:23:52.000,145,11094728,4165,0,1748143431,13218.722022719994,30847.093611689997,53321.70099408 2025-05-25,03:23:53.000,145,11094683,4725,0,1748143432,13218.715286409999,28540.41385092,53321.714968320004 2025-05-25,03:23:54.000,145,11094669,4645,0,1748143433,13218.722022719994,32231.169139799997,53321.714968320004 2025-05-25,03:23:55.000,145,11094577,4805,0,1748143434,13218.715286409999,31308.54375975,53321.72195544 2025-05-25,03:23:56.000,145,11094754,4165,0,1748143435,13218.722022719994,24849.757249860006,53321.72195544 2025-05-25,03:23:57.000,145,11094708,4285,0,1748143436,13218.74896795999,31308.579005399995,53321.70798120001 2025-05-25,03:23:58.000,145,11094760,4205,0,1748143437,13218.72875902999,25772.41787556,53321.714968320004 2025-05-25,03:23:59.000,145,11094726,4165,0,1748143438,13218.72875902999,28079.10468546,53321.69400696 2025-05-25,03:24:00.000,145,11094715,4645,0,1748143439,13218.742231649994,34537.87709708999,53321.76387816 2025-05-25,03:24:01.000,145,11094706,4325,0,1748143440,13218.674868549999,27156.437010630005,53321.79881376 2025-05-25,03:24:02.000,145,11094737,4685,0,1748143441,13218.641186999994,30385.742151450002,53321.784839520005 2025-05-25,03:24:03.000,145,11094691,4805,0,1748143442,13218.607505449989,35460.467231489994,53321.784839520005 2025-05-25,03:24:04.000,145,11094772,4285,0,1748143443,13218.573823899998,31308.233598029998,53321.80580088001 2025-05-25,03:24:05.000,145,11094733,4685,0,1748143444,13218.546878659989,28540.117787459996,53321.72894256001 2025-05-25,03:24:06.000,145,11094727,4525,0,1748143445,13218.466042939988,34998.81265866,53321.76387816 2025-05-25,03:24:07.000,145,11094878,4085,0,1748143446,13218.425625080003,32692.048308330006,53321.74990392 2025-05-25,03:24:08.000,145,11094877,4445,0,1748143447,13218.398679839993,28539.864018780005,53321.784839520005 2025-05-25,03:24:09.000,145,11094878,4405,0,1748143448,13218.344789360002,30846.522632160006,53321.74990392 2025-05-25,03:24:10.000,145,11094909,4605,0,1748143449,13218.351525669997,29001.088594679997,53321.784839520005 2025-05-25,03:24:11.000,145,11094893,4645,0,1748143450,13218.331316739997,23465.019103529994,53321.79881376 2025-05-25,03:24:12.000,145,11094836,4205,0,1748143451,13218.344789360002,25771.649520389998,53321.7429168 2025-05-25,03:24:13.000,145,11094870,4205,0,1748143452,13218.364998290002,27616.99896831,53321.784839520005 2025-05-25,03:24:14.000,145,11094919,4605,0,1748143453,13218.324580430002,28539.638446619996,53321.812788 2025-05-25,03:24:15.000,145,11094789,4685,0,1748143454,13218.371734599998,32230.280949420005,53321.75689104001 2025-05-25,03:24:16.000,145,11094771,4645,0,1748143455,13218.385207220002,33614.24369145,53321.72894256001 2025-05-25,03:24:17.000,145,11094759,4525,0,1748143456,13218.371734599998,30846.170175659994,53321.72195544 2025-05-25,03:24:18.000,145,11094737,4925,0,1748143457,13218.445834009988,24848.784469920007,53321.68701984001 2025-05-25,03:24:19.000,145,11094696,4245,0,1748143458,13218.452570319998,27616.759297890007,53321.7429168 2025-05-25,03:24:20.000,145,11094768,4205,0,1748143459,13218.499724489993,29923.382665619996,53321.714968320004 2025-05-25,03:24:21.000,145,11094763,4485,0,1748143460,13218.519933419993,29462.017107120002,53321.6730456 2025-05-25,03:24:22.000,145,11094703,4645,0,1748143461,13218.580560209994,29923.291026930005,53321.7429168 2025-05-25,03:24:23.000,145,11094665,4765,0,1748143462,13218.594032829998,29000.496467760007,53321.70798120001 2025-05-25,03:24:24.000,145,11094728,4565,0,1748143463,13218.647923309989,29923.107749550007,53321.70798120001 2025-05-25,03:24:25.000,145,11094760,4325,0,1748143464,13218.668132239989,24848.410866029997,53321.75689104001 2025-05-25,03:24:26.000,145,11094716,4205,0,1748143465,13218.68834116999,29461.770387569995,53321.68701984001 2025-05-25,03:24:27.000,145,11094729,4645,0,1748143466,13218.722022719994,30845.747227860003,53321.714968320004 2025-05-25,03:24:28.000,145,11094707,4765,0,1748143467,13218.742231649994,30384.367571099996,53321.72894256001 2025-05-25,03:24:29.000,145,11094760,4405,0,1748143468,13218.75570427,32691.033233609996,53321.77785240001 2025-05-25,03:24:30.000,145,11094764,4285,0,1748143469,13218.762440579994,30384.402816750007,53321.74990392 2025-05-25,03:24:31.000,145,11094672,3924,0,1748143470,13218.78938581999,25771.12788477,53321.714968320004 2025-05-25,03:24:32.000,145,11094709,4805,0,1748143471,13218.79612213,29923.220535629996,53321.714968320004 2025-05-25,03:24:33.000,145,11094689,4685,0,1748143472,13218.80959474999,25309.896259739995,53321.6730456 2025-05-25,03:24:34.000,145,11094730,4085,0,1748143473,13218.843276299995,28078.005021179997,53321.65907136001 2025-05-25,03:24:35.000,145,11094716,4205,0,1748143474,13218.883694159995,38227.53977082,53321.7429168 2025-05-25,03:24:36.000,145,11094729,4645,0,1748143475,13218.924112019995,27616.907329620008,53321.68701984001 2025-05-25,03:24:37.000,145,11094690,4485,0,1748143476,13218.91737571,33614.36352666,53321.69400696 2025-05-25,03:24:38.000,145,11094741,4565,0,1748143477,13218.944320949995,29923.763318640005,53321.714968320004 2025-05-25,03:24:39.000,145,11094678,4125,0,1748143478,13219.03862929,26233.07852106,53321.70798120001 2025-05-25,03:24:40.000,145,11094598,4325,0,1748143479,13219.01168404999,28539.828773129993,53321.65208424 2025-05-25,03:24:41.000,145,11094764,4085,0,1748143480,13219.045365599995,26694.52866912,53321.72894256001 2025-05-25,03:24:42.000,145,11094760,4125,0,1748143481,13219.025156669995,27617.287982640002,53321.61016152001 2025-05-25,03:24:43.000,145,11094762,4365,0,1748143482,13219.01842036,29462.623332300005,53321.666058480005 2025-05-25,03:24:44.000,145,11094696,4365,0,1748143483,13219.01842036,29462.630381430004,53321.6730456 2025-05-25,03:24:45.000,145,11094701,4965,0,1748143484,13218.9780025,30846.614270849997,53321.62413576 2025-05-25,03:24:46.000,145,11094755,4605,0,1748143485,13218.944320949995,27617.196343949996,53321.568238800006 2025-05-25,03:24:47.000,145,11094727,4645,0,1748143486,13218.924112019995,32230.626356790002,53321.6031744 2025-05-25,03:24:48.000,145,11094756,4245,0,1748143487,13218.89043046999,29001.194331630002,53321.55426456 2025-05-25,03:24:49.000,145,11094731,4685,0,1748143488,13218.87022153999,30385.213466700006,53321.57522592 2025-05-25,03:24:50.000,145,11094733,4605,0,1748143489,13218.82980367999,26694.521619990002,53321.5333032 2025-05-25,03:24:51.000,145,11094781,4805,0,1748143490,13218.843276299995,29923.939546890004,53321.568238800006 2025-05-25,03:24:52.000,145,11094721,4525,0,1748143491,13218.79612213,33614.68778664,53321.56125168001 2025-05-25,03:24:53.000,145,11094776,4125,0,1748143492,13218.76917688999,29001.321215970005,53321.55426456 2025-05-25,03:24:54.000,145,11094740,4325,0,1748143493,13218.735495339999,27156.02111196,53321.50535472 2025-05-25,03:24:55.000,145,11094740,4445,0,1748143494,13218.72875902999,28078.688786790008,53321.6031744 2025-05-25,03:24:56.000,145,11094730,4325,0,1748143495,13218.742231649994,30846.853941270005,53321.55426456 2025-05-25,03:24:57.000,145,11094740,4245,0,1748143496,13218.735495339999,32692.245683970003,53321.568238800006 2025-05-25,03:24:58.000,145,11094719,4965,0,1748143497,13218.74896795999,27617.569947840006,53321.57522592 2025-05-25,03:24:59.000,145,11094717,4885,0,1748143498,13218.74896795999,29924.263806870003,53321.52631608 2025-05-25,03:25:00.000,145,11094667,4645,0,1748143499,13218.75570427,25772.241647310002,53321.5333032 2025-05-25,03:25:01.000,145,11094725,4685,0,1748143500,13218.742231649994,24849.64446378,53321.5333032 2025-05-25,03:25:02.000,145,11094725,4605,0,1748143501,13218.76917688999,25311.017071409995,53321.5333032 2025-05-25,03:25:03.000,145,11094658,4165,0,1748143502,13218.7759132,30385.876084920004,53321.4284964 2025-05-25,03:25:04.000,145,11094724,4205,0,1748143503,13218.76917688999,29924.503477289996,53321.47740624 2025-05-25,03:25:05.000,145,11094732,3965,0,1748143504,13218.7759132,30847.354429500003,53321.43548352 2025-05-25,03:25:06.000,145,11094759,4645,0,1748143505,13218.802858439994,32231.408810220004,53321.45644488 2025-05-25,03:25:07.000,145,11094757,4645,0,1748143506,13218.79612213,29463.384638339994,53321.4284964 2025-05-25,03:25:08.000,145,11094715,4485,0,1748143507,13218.78938581999,30386.158050119993,53321.4284964 2025-05-25,03:25:09.000,145,11094703,4685,0,1748143508,13218.802858439994,33615.64646832,53321.47041912001 2025-05-25,03:25:10.000,145,11094735,4285,0,1748143509,13218.823067369995,34077.01202682,53321.449457760005 2025-05-25,03:25:11.000,145,11094698,4205,0,1748143510,13218.823067369995,28540.900240889998,53321.4284964 2025-05-25,03:25:12.000,145,11094717,4645,0,1748143511,13218.78938581999,31770.367511699995,53321.400547920006 2025-05-25,03:25:13.000,145,11094706,4125,0,1748143512,13218.782649509994,26234.22048012,53321.37259944001 2025-05-25,03:25:14.000,145,11094718,4085,0,1748143513,13218.762440579994,27156.852909299996,53321.400547920006 2025-05-25,03:25:15.000,145,11094702,4125,0,1748143514,13218.782649509994,27618.211418670006,53321.45644488 2025-05-25,03:25:16.000,145,11094717,4605,0,1748143515,13218.81633106,29002.131865920004,53321.330676720005 2025-05-25,03:25:17.000,145,11094752,4205,0,1748143516,13218.78938581999,29463.426933120005,53321.449457760005 2025-05-25,03:25:18.000,145,11094755,4725,0,1748143517,13218.782649509994,28540.681717860003,53321.41452216 2025-05-25,03:25:19.000,145,11094696,4325,0,1748143518,13218.76917688999,29001.920392019994,53321.37259944001 2025-05-25,03:25:20.000,145,11094728,4565,0,1748143519,13218.782649509994,29001.779409420007,53321.40753504 2025-05-25,03:25:21.000,145,11094734,4285,0,1748143520,13218.74896795999,23465.554837410004,53321.379586560004 2025-05-25,03:25:22.000,145,11094696,4245,0,1748143521,13218.695077479999,30385.59411972,53321.400547920006 2025-05-25,03:25:23.000,145,11094724,4125,0,1748143522,13218.668132239989,31769.472272190003,53321.41452216 2025-05-25,03:25:24.000,145,11094755,4965,0,1748143523,13218.647923309989,29462.630381430004,53321.400547920006 2025-05-25,03:25:25.000,145,11094712,3965,0,1748143524,13218.641186999994,31307.90228892,53321.449457760005 2025-05-25,03:25:26.000,145,11094797,4645,0,1748143525,13218.587296519989,24849.066435119996,53321.36561232 2025-05-25,03:25:27.000,145,11094740,4245,0,1748143526,13218.553614969998,31769.028177,53321.37259944001 2025-05-25,03:25:28.000,145,11094784,4125,0,1748143527,13218.492988179998,33614.300084489994,53321.37259944001 2025-05-25,03:25:29.000,145,11094724,4205,0,1748143528,13218.479515559993,24387.482353590007,53321.41452216 2025-05-25,03:25:30.000,145,11094752,4125,0,1748143529,13218.459306629993,28539.476316629996,53321.43548352 2025-05-25,03:25:31.000,145,11094759,4605,0,1748143530,13218.439097699993,29923.50954996,53321.37259944001 2025-05-25,03:25:32.000,145,11094740,4485,0,1748143531,13218.459306629993,32691.512574449996,53321.31670248 2025-05-25,03:25:33.000,145,11094716,4485,0,1748143532,13218.405416150003,34075.496463870004,53321.32368960001 2025-05-25,03:25:34.000,145,11094688,4365,0,1748143533,13218.412152459998,31307.40884982,53321.30272824001 2025-05-25,03:25:35.000,145,11094759,4485,0,1748143534,13218.412152459998,31307.437046339997,53321.281766880005 2025-05-25,03:25:36.000,145,11094723,4445,0,1748143535,13218.466042939988,31307.437046339997,53321.2188828 2025-05-25,03:25:37.000,145,11094712,4365,0,1748143536,13218.499724489993,29462.04530364,53321.211895680004 2025-05-25,03:25:38.000,145,11094717,4565,0,1748143537,13218.526669729988,28078.13895465,53321.23984416 2025-05-25,03:25:39.000,145,11094704,3804,0,1748143538,13218.567087589989,30846.198372180006,53321.232857040006 2025-05-25,03:25:40.000,145,11094744,4125,0,1748143539,13218.573823899998,30384.95264889,53321.20490856001 2025-05-25,03:25:41.000,145,11094724,4165,0,1748143540,13218.627714379989,28078.364526809994,53321.22586992001 2025-05-25,03:25:42.000,145,11094693,4685,0,1748143541,13218.607505449989,31769.140963080004,53321.114076000005 2025-05-25,03:25:43.000,145,11094727,4685,0,1748143542,13218.627714379989,32691.94962051,53321.1490116 2025-05-25,03:25:44.000,145,11094606,4085,0,1748143543,13218.674868549999,28540.012050510006,53321.12805024 2025-05-25,03:25:45.000,145,11094566,4405,0,1748143544,13218.661395929994,27617.407817850006,53321.12805024 2025-05-25,03:25:46.000,145,11094689,4805,0,1748143545,13218.701813789994,31308.247696289996,53321.09311464 2025-05-25,03:25:47.000,145,11094723,4405,0,1748143546,13218.695077479999,31769.733089999994,53321.10708888001 2025-05-25,03:25:48.000,145,11094698,4125,0,1748143547,13218.68834116999,26233.670647980005,53321.05119192 2025-05-25,03:25:49.000,145,11094721,4565,0,1748143548,13218.695077479999,31308.579005399995,53321.03023056 2025-05-25,03:25:50.000,145,11094723,4605,0,1748143549,13218.70855009999,29924.679705539995,53321.08612752001 2025-05-25,03:25:51.000,145,11094704,4205,0,1748143550,13218.668132239989,30386.122804469996,53321.07215328 2025-05-25,03:25:52.000,145,11094754,4325,0,1748143551,13218.607505449989,30386.270836199998,53321.07215328 2025-05-25,03:25:53.000,145,11094753,4565,0,1748143552,13218.560351279993,25311.517559640008,53321.09311464 2025-05-25,03:25:54.000,145,11094579,4645,0,1748143553,13218.519933419993,34999.90527381,53321.0791404 2025-05-25,03:25:55.000,145,11094636,3804,0,1748143554,13218.459306629993,28079.802549329994,53321.02324344 2025-05-25,03:25:56.000,145,11094598,4165,0,1748143555,13218.351525669997,29925.25068507,53321.03721768001 2025-05-25,03:25:57.000,145,11094674,4405,0,1748143556,13218.270689949997,25773.21442725,53321.02324344 2025-05-25,03:25:58.000,145,11094726,4325,0,1748143557,13218.183117920002,28079.992875840006,53320.96035936 2025-05-25,03:25:59.000,145,11094695,4805,0,1748143558,13218.028182789996,27157.339299269996,53320.91144952 2025-05-25,03:26:00.000,145,11094679,4765,0,1748143559,13217.89345658999,29925.469208099996,53320.81362984 2025-05-25,03:26:01.000,145,11094707,4725,0,1748143560,13217.77893932,29002.731041969993,53320.89048816001 2025-05-25,03:26:02.000,145,11094727,4725,0,1748143561,13217.67789467,30386.693784000003,53320.89048816001 2025-05-25,03:26:03.000,145,11094678,4285,0,1748143562,13217.583586329994,25773.21442725,53320.876513920004 2025-05-25,03:26:04.000,145,11094691,4725,0,1748143563,13217.475805369999,35000.123796839995,53320.827604080005 2025-05-25,03:26:05.000,145,11094672,4285,0,1748143564,13217.394969649999,29002.526617199997,53320.78568136 2025-05-25,03:26:06.000,145,11094723,4525,0,1748143565,13217.320870239993,30847.777377299994,53320.70183592001 2025-05-25,03:26:07.000,145,11094712,4004,0,1748143566,13217.246770829988,34538.43397836,53320.64593896 2025-05-25,03:26:08.000,145,11094678,4325,0,1748143567,13217.233298209998,29924.884130310005,53320.6948488 2025-05-25,03:26:09.000,145,11094706,4205,0,1748143568,13217.206352970003,29924.79249162,53320.63895184 2025-05-25,03:26:10.000,145,11094698,4045,0,1748143569,13217.172671419998,29924.665607279996,53320.65292608001 2025-05-25,03:26:11.000,145,11094652,4045,0,1748143570,13217.172671419998,34999.42593297,53320.6249776 2025-05-25,03:26:12.000,145,11094685,4685,0,1748143571,13217.179407729993,31769.937514770005,53320.54811928 2025-05-25,03:26:13.000,145,11094733,4605,0,1748143572,13217.105308320002,30847.185250380004,53320.611003360005 2025-05-25,03:26:14.000,145,11094712,4125,0,1748143573,13217.112044629997,31308.51556323,53320.57606776 2025-05-25,03:26:15.000,145,11094657,4525,0,1748143574,13217.064890460002,31769.881121729995,53320.52715792 2025-05-25,03:26:16.000,145,11094724,4245,0,1748143575,13217.017736289992,27156.33127368,53320.49920944 2025-05-25,03:26:17.000,145,11094711,4605,0,1748143576,13216.970582119997,29001.652525080004,53320.52715792 2025-05-25,03:26:18.000,145,11094697,4725,0,1748143577,13216.862801160001,29924.221512090007,53320.53414504001 2025-05-25,03:26:19.000,145,11094713,4525,0,1748143578,13216.862801160001,25310.777400990002,53320.4502996 2025-05-25,03:26:20.000,145,11094714,4205,0,1748143579,13216.788701749996,28540.195327890004,53320.41536400001 2025-05-25,03:26:21.000,145,11094671,4685,0,1748143580,13216.76175651,30385.46018625,53320.40837688 2025-05-25,03:26:22.000,145,11094707,4725,0,1748143581,13216.69439340999,33614.821720110005,53320.394402640006 2025-05-25,03:26:23.000,145,11094715,4605,0,1748143582,13216.620294,32692.1117505,53320.38741552001 2025-05-25,03:26:24.000,145,11094689,4605,0,1748143583,13216.586612449995,29462.67972534,53320.324531440005 2025-05-25,03:26:25.000,145,11094657,4645,0,1748143584,13216.505776729995,28078.63239375,53320.29658296001 2025-05-25,03:26:26.000,145,11094722,4125,0,1748143585,13216.49904042,28078.62534462,53320.34549280001 2025-05-25,03:26:27.000,145,11094742,4205,0,1748143586,13216.43841363,33153.357473790005,53320.28260872 2025-05-25,03:26:28.000,145,11094681,4765,0,1748143587,13216.35757791,29462.651528820003,53320.24767312001 2025-05-25,03:26:29.000,145,11094658,4245,0,1748143588,13216.33736898,32230.703897219995,53320.23369888 2025-05-25,03:26:30.000,145,11094680,4205,0,1748143589,13216.27000587999,29001.314166840006,53320.29658296001 2025-05-25,03:26:31.000,145,11094715,4685,0,1748143590,13216.27000587999,30846.642467369995,53320.324531440005 2025-05-25,03:26:32.000,145,11094695,4645,0,1748143591,13216.256533259999,29462.630381430004,53320.3105572 2025-05-25,03:26:33.000,145,11094687,4645,0,1748143592,13216.24979694999,31307.923436309997,53320.26863448001 2025-05-25,03:26:34.000,145,11094719,4725,0,1748143593,13216.29021480999,28078.576000710003,53320.24767312001 2025-05-25,03:26:35.000,145,11094767,4485,0,1748143594,13216.283478499994,29923.960694280002,53320.3105572 2025-05-25,03:26:36.000,145,11094711,4645,0,1748143595,13216.33736898,34998.62938128,53320.26863448001 2025-05-25,03:26:37.000,145,11094692,4165,0,1748143596,13216.364314219994,26233.23360192,53320.19876328001 2025-05-25,03:26:38.000,145,11094688,4085,0,1748143597,13216.424941009995,31769.33128959,53320.205750400004 2025-05-25,03:26:39.000,145,11094693,4605,0,1748143598,13216.43167731999,29001.314166840006,53320.19876328001 2025-05-25,03:26:40.000,145,11094687,4885,0,1748143599,13216.45862256,26694.70489737,53320.21273752 2025-05-25,03:26:41.000,145,11094718,4125,0,1748143600,13216.53945828,32692.175192669994,53320.17780192001 2025-05-25,03:26:42.000,145,11094663,4725,0,1748143601,13216.57313982999,28078.865015040006,53320.24767312001 2025-05-25,03:26:43.000,145,11094699,4845,0,1748143602,13216.64050293,26233.649500590007,53320.33850568001 2025-05-25,03:26:44.000,145,11094680,4365,0,1748143603,13216.61355768999,31308.38162976,53320.29658296001 2025-05-25,03:26:45.000,145,11094707,4685,0,1748143604,13216.647239239996,29463.01103445,53320.28260872 2025-05-25,03:26:46.000,145,11094717,4605,0,1748143605,13216.69439340999,35460.460182359995,53320.324531440005 2025-05-25,03:26:47.000,145,11094729,4765,0,1748143606,13216.707866029996,27617.62634088,53320.275621600005 2025-05-25,03:26:48.000,145,11094697,4365,0,1748143607,13216.714602339991,32692.323224399996,53320.28260872 2025-05-25,03:26:49.000,145,11094755,4845,0,1748143608,13216.748283889996,29462.940543150005,53320.26164736 2025-05-25,03:26:50.000,145,11094679,4645,0,1748143609,13216.788701749996,33153.59714421,53320.275621600005 2025-05-25,03:26:51.000,145,11094720,4205,0,1748143610,13216.815646989991,24388.102677029994,53320.26863448001 2025-05-25,03:26:52.000,145,11094698,4125,0,1748143611,13216.795438059991,30385.516579289993,53320.240686 2025-05-25,03:26:53.000,145,11094720,4285,0,1748143612,13216.896482709992,27617.499456539997,53320.33151856 2025-05-25,03:26:54.000,145,11094715,5005,0,1748143613,13216.930164259997,28078.886162430004,53320.373441280004 2025-05-25,03:26:55.000,145,11094680,4325,0,1748143614,13216.936900569992,32692.344371789994,53320.394402640006 2025-05-25,03:26:56.000,145,11094713,4765,0,1748143615,13217.037945219992,39151.194323849995,53320.34549280001 2025-05-25,03:26:57.000,145,11094704,4325,0,1748143616,13217.105308320002,32692.44305961,53320.41536400001 2025-05-25,03:26:58.000,145,11094720,4245,0,1748143617,13217.165935110002,29924.404789470005,53320.40138976 2025-05-25,03:26:59.000,145,11094685,4525,0,1748143618,13217.260243449993,30847.100660819997,53320.42933824 2025-05-25,03:27:00.000,145,11094757,4645,0,1748143619,13217.388233339989,29001.751212899995,53320.42933824 2025-05-25,03:27:01.000,145,11094682,4245,0,1748143620,13217.522959539994,32231.021108069996,53320.57606776 2025-05-25,03:27:02.000,145,11094645,4645,0,1748143621,13217.63747681,31769.68374609,53320.57606776 2025-05-25,03:27:03.000,145,11094660,4245,0,1748143622,13217.77893932,26694.85997823,53320.52715792 2025-05-25,03:27:04.000,145,11094594,4285,0,1748143623,13217.89345658999,29462.891199239995,53320.611003360005 2025-05-25,03:27:05.000,145,11094590,4325,0,1748143624,13218.028182789996,30385.509530159994,53320.729784400006 2025-05-25,03:27:06.000,145,11094680,4205,0,1748143625,13218.149436369997,25310.79149925,53320.729784400006 2025-05-25,03:27:07.000,145,11094689,4805,0,1748143626,13218.277426259992,30846.91033431,53320.84157832001 2025-05-25,03:27:08.000,145,11094706,4325,0,1748143627,13218.378470909993,31308.282941939993,53320.84157832001 2025-05-25,03:27:09.000,145,11094736,4365,0,1748143628,13218.472779249998,33615.04024314,53320.82061696001 2025-05-25,03:27:10.000,145,11094718,4085,0,1748143629,13218.540142349993,25772.290991219998,53320.84856544001 2025-05-25,03:27:11.000,145,11094745,4805,0,1748143630,13218.587296519989,30847.135906469994,53320.876513920004 2025-05-25,03:27:12.000,145,11094718,4045,0,1748143631,13218.668132239989,28079.154029369995,53320.86253968 2025-05-25,03:27:13.000,145,11094732,4045,0,1748143632,13218.70855009999,24388.36349484,53320.93241088 2025-05-25,03:27:14.000,145,11094670,4325,0,1748143633,13218.715286409999,27617.80961826,53320.946385120005 2025-05-25,03:27:15.000,145,11094688,4245,0,1748143634,13218.742231649994,28540.420900049998,53321.03023056 2025-05-25,03:27:16.000,145,11094691,4565,0,1748143635,13218.823067369995,27156.296028030003,53321.044204800004 2025-05-25,03:27:17.000,145,11094686,4125,0,1748143636,13218.823067369995,29462.926444890007,53321.02324344 2025-05-25,03:27:18.000,145,11094570,4245,0,1748143637,13218.82980367999,34998.890199090005,53321.08612752001 2025-05-25,03:27:19.000,145,11094588,4605,0,1748143638,13218.89043046999,27617.337326549998,53321.10010176 2025-05-25,03:27:20.000,145,11094627,4605,0,1748143639,13218.903903089995,36382.634418090005,53321.14202448 2025-05-25,03:27:21.000,145,11094713,4605,0,1748143640,13218.944320949995,30846.388698690003,53321.26080552 2025-05-25,03:27:22.000,145,11094713,4685,0,1748143641,13218.944320949995,31307.655569370007,53321.26779264 2025-05-25,03:27:23.000,145,11094698,4365,0,1748143642,13218.964529879995,30846.233617830003,53321.26080552 2025-05-25,03:27:24.000,145,11094700,4525,0,1748143643,13218.964529879995,28078.174200299996,53321.26779264 2025-05-25,03:27:25.000,145,11094641,4605,0,1748143644,13218.99821143,28539.483365759996,53321.281766880005 2025-05-25,03:27:26.000,145,11094744,4205,0,1748143645,13219.03189297999,26232.76835934,53321.35163808001 2025-05-25,03:27:27.000,145,11094663,4725,0,1748143646,13219.03189297999,30846.10673349,53321.330676720005 2025-05-25,03:27:28.000,145,11094695,4485,0,1748143647,13219.05210190999,29000.72203992,53321.498367600005 2025-05-25,03:27:29.000,145,11094655,4405,0,1748143648,13219.045365599995,32691.427984890004,53321.463432 2025-05-25,03:27:30.000,145,11094668,4045,0,1748143649,13219.09251976999,31307.465242859995,53321.5333032 2025-05-25,03:27:31.000,145,11094680,4205,0,1748143650,13219.11272869999,28078.11780726,53321.44247064001 2025-05-25,03:27:32.000,145,11094681,4405,0,1748143651,13219.11946501,29000.813678610008,53321.54029032001 2025-05-25,03:27:33.000,145,11094720,4325,0,1748143652,13219.153146559991,32230.217507249996,53321.52631608 2025-05-25,03:27:34.000,145,11094744,4245,0,1748143653,13219.173355489991,29923.572992129994,53321.568238800006 2025-05-25,03:27:35.000,145,11094686,4325,0,1748143654,13219.207037039996,34075.70088864,53321.48439336 2025-05-25,03:27:36.000,145,11094724,4205,0,1748143655,13219.247454899996,28539.76533096,53321.44247064001 2025-05-25,03:27:37.000,145,11094699,4645,0,1748143656,13219.321554310001,25771.7693556,53321.50535472 2025-05-25,03:27:38.000,145,11094722,3965,0,1748143657,13219.348499549997,34998.664626929996,53321.5333032 2025-05-25,03:27:39.000,145,11094742,4285,0,1748143658,13219.395653719992,30846.691811280005,53321.61016152001 2025-05-25,03:27:40.000,145,11094669,4805,0,1748143659,13219.395653719992,29924.115775140002,53321.58920016001 2025-05-25,03:27:41.000,145,11094674,4405,0,1748143660,13219.436071579992,28078.829769389995,53321.62413576 2025-05-25,03:27:42.000,145,11094667,4605,0,1748143661,13219.402390030002,29924.242659480005,53321.63112288 2025-05-25,03:27:43.000,145,11094713,4605,0,1748143662,13219.409126339997,29462.947592280005,53321.65907136001 2025-05-25,03:27:44.000,145,11094683,4605,0,1748143663,13219.368708479997,30846.92443257,53321.62413576 2025-05-25,03:27:45.000,145,11094716,4245,0,1748143664,13219.368708479997,25772.192303400006,53321.63811000001 2025-05-25,03:27:46.000,145,11094717,4765,0,1748143665,13219.341763240001,26233.494419730006,53321.70099408 2025-05-25,03:27:47.000,145,11094714,4245,0,1748143666,13219.328290619997,28540.23762267,53321.75689104001 2025-05-25,03:27:48.000,145,11094683,4725,0,1748143667,13219.308081689996,29924.207413829994,53321.680032719996 2025-05-25,03:27:49.000,145,11094677,5005,0,1748143668,13219.287872759996,29924.263806870003,53321.75689104001 2025-05-25,03:27:50.000,145,11094715,4725,0,1748143669,13219.287872759996,33153.632389859995,53321.79182664 2025-05-25,03:27:51.000,145,11094711,4805,0,1748143670,13219.247454899996,29001.52564074,53321.81977512 2025-05-25,03:27:52.000,145,11094727,4605,0,1748143671,13219.213773349991,28540.188278760004,53321.75689104001 2025-05-25,03:27:53.000,145,11094735,4765,0,1748143672,13219.213773349991,33153.688782900004,53321.76387816 2025-05-25,03:27:54.000,145,11094682,4405,0,1748143673,13219.220509660001,27617.562898710006,53321.784839520005 2025-05-25,03:27:55.000,145,11094681,4605,0,1748143674,13219.186828109996,32692.393715700004,53321.76387816 2025-05-25,03:27:56.000,145,11094758,4325,0,1748143675,13219.173355489991,27156.274880640005,53321.87567208001 2025-05-25,03:27:57.000,145,11094709,4645,0,1748143676,13219.11272869999,26694.958666050006,53321.812788 2025-05-25,03:27:58.000,145,11094709,4645,0,1748143677,13219.065574529996,30385.75624971,53321.85471072001 2025-05-25,03:27:59.000,145,11094691,4565,0,1748143678,13219.05210190999,30847.142955600008,53321.84073648 2025-05-25,03:28:00.000,145,11094657,4805,0,1748143679,13218.99821143,25311.038218800008,53321.79881376 2025-05-25,03:28:01.000,145,11094700,4365,0,1748143680,13218.95779357,29463.14496792,53321.68701984001 2025-05-25,03:28:02.000,145,11094711,4605,0,1748143681,13218.91737571,29463.053329229995,53321.735929680006 2025-05-25,03:28:03.000,145,11094701,4765,0,1748143682,13218.91063939999,30846.938530829997,53321.76387816 2025-05-25,03:28:04.000,145,11094680,3965,0,1748143683,13218.89716678,32230.936518510003,53321.7429168 2025-05-25,03:28:05.000,145,11094709,4685,0,1748143684,13218.89716678,34537.6444758,53321.72195544 2025-05-25,03:28:06.000,145,11094648,4365,0,1748143685,13218.85674892,29001.511542480002,53321.74990392 2025-05-25,03:28:07.000,145,11094697,4525,0,1748143686,13218.82980367999,27156.0070137,53321.714968320004 2025-05-25,03:28:08.000,145,11094720,4205,0,1748143687,13218.735495339999,25310.664614909998,53321.79182664 2025-05-25,03:28:09.000,145,11094745,4645,0,1748143688,13218.68834116999,30385.361498430007,53321.72195544 2025-05-25,03:28:10.000,145,11094661,4725,0,1748143689,13218.641186999994,25771.853945159994,53321.72195544 2025-05-25,03:28:11.000,145,11094669,4885,0,1748143690,13218.540142349993,32230.527668969997,53321.7429168 2025-05-25,03:28:12.000,145,11094709,4685,0,1748143691,13218.425625080003,29001.0462999,53321.64509712 2025-05-25,03:28:13.000,145,11094730,4085,0,1748143692,13218.257217329992,30846.290010869998,53321.680032719996 2025-05-25,03:28:14.000,145,11094706,4285,0,1748143693,13218.162908990002,28539.497464019994,53321.76387816 2025-05-25,03:28:15.000,145,11094679,4605,0,1748143694,13218.021446480001,32691.350444459997,53321.77086528 2025-05-25,03:28:16.000,145,11094661,4605,0,1748143695,13217.906929209996,28539.10271274,53321.680032719996 2025-05-25,03:28:17.000,145,11094715,4485,0,1748143696,13217.77893932,29000.235649950002,53321.6730456 2025-05-25,03:28:18.000,145,11094680,4485,0,1748143697,13217.65768574,30383.979868950002,53321.65208424 2025-05-25,03:28:19.000,145,11094731,4645,0,1748143698,13217.522959539994,26231.7955794,53321.72894256001 2025-05-25,03:28:20.000,145,11094731,4685,0,1748143699,13217.421914889994,28076.926504289993,53321.69400696 2025-05-25,03:28:21.000,145,11094719,4645,0,1748143700,13217.381497029994,29460.797607629996,53321.72195544 2025-05-25,03:28:22.000,145,11094676,4165,0,1748143701,13217.401705959994,28999.227624360006,53321.617148640005 2025-05-25,03:28:23.000,145,11094710,4205,0,1748143702,13217.354551789998,29460.416954610002,53321.57522592 2025-05-25,03:28:24.000,145,11094659,4765,0,1748143703,13217.347815479989,29460.311217659997,53321.568238800006 2025-05-25,03:28:25.000,145,11094683,4685,0,1748143704,13217.354551789998,29921.59923573,53321.666058480005 2025-05-25,03:28:26.000,145,11094744,4365,0,1748143705,13217.354551789998,30844.118878830006,53321.54029032001 2025-05-25,03:28:27.000,145,11094744,4245,0,1748143706,13217.361288099994,31766.716062360007,53321.54029032001 2025-05-25,03:28:28.000,145,11094730,4365,0,1748143707,13217.428651199989,27153.391786470005,53321.55426456 2025-05-25,03:28:29.000,145,11094712,4325,0,1748143708,13217.448860129989,28076.04536304,53321.547277440004 2025-05-25,03:28:30.000,145,11094748,4205,0,1748143709,13217.428651199989,25769.414946179997,53321.4284964 2025-05-25,03:28:31.000,145,11094712,4125,0,1748143710,13217.455596439999,29460.071547240004,53321.41452216 2025-05-25,03:28:32.000,145,11094722,3924,0,1748143711,13217.496014299999,27614.75734497,53321.41452216 2025-05-25,03:28:33.000,145,11094694,4365,0,1748143712,13217.52969584999,30844.069534919996,53321.38657368 2025-05-25,03:28:34.000,145,11094696,4285,0,1748143713,13217.61726788,30844.097731439993,53321.449457760005 2025-05-25,03:28:35.000,145,11094680,4325,0,1748143714,13217.684630979995,29460.240726360003,53321.47740624 2025-05-25,03:28:36.000,145,11094687,4605,0,1748143715,13217.79914825,28998.97385568,53321.40753504 2025-05-25,03:28:37.000,145,11094730,4285,0,1748143716,13217.85303872999,29460.339414179994,53321.400547920006 2025-05-25,03:28:38.000,145,11094690,4165,0,1748143717,13217.947347069996,28537.83386934,53321.40753504 2025-05-25,03:28:39.000,145,11094666,4445,0,1748143718,13218.082073270001,28537.904360639994,53321.3586252 2025-05-25,03:28:40.000,145,11094671,4605,0,1748143719,13218.149436369997,30383.35249638,53321.36561232 2025-05-25,03:28:41.000,145,11094698,4245,0,1748143720,13218.237008399992,32690.074551929996,53321.38657368 2025-05-25,03:28:42.000,145,11094571,4565,0,1748143721,13218.290898879997,28076.84896386,53321.33766384 2025-05-25,03:28:43.000,145,11094608,4325,0,1748143722,13218.358261979993,27615.525700140002,53321.330676720005 2025-05-25,03:28:44.000,145,11094696,4525,0,1748143723,13218.398679839993,30383.606265060007,53321.330676720005 2025-05-25,03:28:45.000,145,11094726,4325,0,1748143724,13218.479515559993,25308.979872840006,53321.26779264 2025-05-25,03:28:46.000,145,11094688,4285,0,1748143725,13218.519933419993,33151.595191290005,53321.281766880005 2025-05-25,03:28:47.000,145,11094682,4365,0,1748143726,13218.620978069994,29460.9315411,53321.33766384 2025-05-25,03:28:48.000,145,11094741,4805,0,1748143727,13218.668132239989,25308.916430669997,53321.37259944001 2025-05-25,03:28:49.000,145,11094703,4685,0,1748143728,13218.701813789994,30383.549872019998,53321.30971536 2025-05-25,03:28:50.000,145,11094729,4485,0,1748143729,13218.72875902999,28076.87011125,53321.330676720005 2025-05-25,03:28:51.000,145,11094681,4805,0,1748143730,13218.802858439994,23924.918442990005,53321.330676720005 2025-05-25,03:28:52.000,145,11094704,4365,0,1748143731,13218.78938581999,30383.556921149997,53321.40753504 2025-05-25,03:28:53.000,145,11094728,4325,0,1748143732,13218.79612213,24386.248755840003,53321.26080552 2025-05-25,03:28:54.000,145,11094726,4245,0,1748143733,13218.79612213,27615.638486220007,53321.37259944001 2025-05-25,03:28:55.000,145,11094722,4165,0,1748143734,13218.802858439994,28999.657621289996,53321.400547920006 2025-05-25,03:28:56.000,145,11094683,4805,0,1748143735,13218.7759132,37765.00405674,53321.29574112 2025-05-25,03:28:57.000,145,11094698,3965,0,1748143736,13218.80959474999,28077.03224124,53321.330676720005 2025-05-25,03:28:58.000,145,11094706,4325,0,1748143737,13218.802858439994,31306.344431189995,53321.29574112 2025-05-25,03:28:59.000,145,11094687,4685,0,1748143738,13218.782649509994,29460.987934139994,53321.31670248 2025-05-25,03:29:00.000,145,11094707,4685,0,1748143739,13218.78938581999,34074.28401351,53321.34465096001 2025-05-25,03:29:01.000,145,11094674,4325,0,1748143740,13218.79612213,30844.922479650006,53321.38657368 2025-05-25,03:29:02.000,145,11094676,4365,0,1748143741,13218.82980367999,27154.2447312,53321.40753504 2025-05-25,03:29:03.000,145,11094677,4765,0,1748143742,13218.83653999,30844.80969357,53321.3586252 2025-05-25,03:29:04.000,145,11094699,4805,0,1748143743,13218.843276299995,30844.703956619996,53321.41452216 2025-05-25,03:29:05.000,145,11094673,4805,0,1748143744,13218.83653999,26692.702944450008,53321.36561232 2025-05-25,03:29:06.000,145,11094679,4565,0,1748143745,13218.82980367999,26692.660649669997,53321.42150928001 2025-05-25,03:29:07.000,145,11094698,4245,0,1748143746,13218.85674892,25308.599219819997,53321.44247064001 2025-05-25,03:29:08.000,145,11094651,4525,0,1748143747,13218.83653999,25769.795599200006,53321.498367600005 2025-05-25,03:29:09.000,145,11094655,4565,0,1748143748,13218.802858439994,25769.809697460005,53321.41452216 2025-05-25,03:29:10.000,145,11094686,4285,0,1748143749,13218.79612213,29921.712021810003,53321.41452216 2025-05-25,03:29:11.000,145,11094672,4165,0,1748143750,13218.79612213,27614.933573219998,53321.44247064001 2025-05-25,03:29:12.000,145,11094643,4605,0,1748143751,13218.802858439994,32228.10276825,53321.449457760005 2025-05-25,03:29:13.000,145,11094664,4165,0,1748143752,13218.735495339999,27153.43408125,53321.43548352 2025-05-25,03:29:14.000,145,11094608,4085,0,1748143753,13218.715286409999,31305.287061690004,53321.498367600005 2025-05-25,03:29:15.000,145,11094686,4165,0,1748143754,13218.654659619999,36841.13802981,53321.49138048001 2025-05-25,03:29:16.000,145,11094666,4205,0,1748143755,13218.668132239989,31766.490490199998,53321.498367600005 2025-05-25,03:29:17.000,145,11094680,4004,0,1748143756,13218.647923309989,31766.48344107,53321.47740624 2025-05-25,03:29:18.000,145,11094672,4405,0,1748143757,13218.641186999994,28998.5086131,53321.463432 2025-05-25,03:29:19.000,145,11094654,4205,0,1748143758,13218.627714379989,31766.377704119994,53321.49138048001 2025-05-25,03:29:20.000,145,11094664,4365,0,1748143759,13218.627714379989,28537.136005470005,53321.547277440004 2025-05-25,03:29:21.000,145,11094697,4605,0,1748143760,13218.647923309989,34995.71104146,53321.547277440004 2025-05-25,03:29:22.000,145,11094681,4445,0,1748143761,13218.681604859994,30382.450207739996,53321.50535472 2025-05-25,03:29:23.000,145,11094666,4245,0,1748143762,13218.68834116999,31766.47639194,53321.45644488 2025-05-25,03:29:24.000,145,11094673,4605,0,1748143763,13218.70855009999,31305.216570389995,53321.47041912001 2025-05-25,03:29:25.000,145,11094696,4205,0,1748143764,13218.76917688999,28075.996019130005,53321.547277440004 2025-05-25,03:29:26.000,145,11094666,4205,0,1748143765,13218.762440579994,28537.410921539995,53321.547277440004 2025-05-25,03:29:27.000,145,11094673,4885,0,1748143766,13218.823067369995,26230.794602940005,53321.498367600005 2025-05-25,03:29:28.000,145,11094707,4605,0,1748143767,13218.83653999,30382.837909890004,53321.50535472 2025-05-25,03:29:29.000,145,11094766,4325,0,1748143768,13218.89716678,27614.92652409,53321.48439336 2025-05-25,03:29:30.000,145,11094732,4365,0,1748143769,13218.903903089995,28537.650591960002,53321.49138048001 2025-05-25,03:29:31.000,145,11094708,4165,0,1748143770,13218.95779357,31766.94868365,53321.48439336 2025-05-25,03:29:32.000,145,11094703,4725,0,1748143771,13218.99147511999,29921.74726746,53321.41452216 2025-05-25,03:29:33.000,145,11094696,4285,0,1748143772,13219.025156669995,30383.070531179997,53321.42150928001 2025-05-25,03:29:34.000,145,11094737,4685,0,1748143773,13219.07231083999,26692.512617939996,53321.36561232 2025-05-25,03:29:35.000,145,11094685,4765,0,1748143774,13219.07904715,25308.528728520003,53321.379586560004 2025-05-25,03:29:36.000,145,11094654,4405,0,1748143775,13219.146410249996,31767.27999276,53321.3586252 2025-05-25,03:29:37.000,145,11094709,4565,0,1748143776,13219.132937629991,26692.681797059995,53321.35163808001 2025-05-25,03:29:38.000,145,11094695,4525,0,1748143777,13219.166619179996,33151.390766519995,53321.400547920006 2025-05-25,03:29:39.000,145,11094693,4845,0,1748143778,13219.166619179996,31306.12590816,53321.281766880005 2025-05-25,03:29:40.000,145,11094740,4125,0,1748143779,13219.1800918,31306.196399459994,53321.281766880005 2025-05-25,03:29:41.000,145,11094756,4125,0,1748143780,13219.186828109996,29460.92449197,53321.30272824001 2025-05-25,03:29:42.000,145,11094736,4245,0,1748143781,13219.13967394,29922.268903079996,53321.29574112 2025-05-25,03:29:43.000,145,11094676,4285,0,1748143782,13219.153146559991,30383.662658100002,53321.23984416 2025-05-25,03:29:44.000,145,11094719,4765,0,1748143783,13219.05210190999,29461.107769349997,53321.22586992001 2025-05-25,03:29:45.000,145,11094706,4205,0,1748143784,13219.01168404999,34997.120867460006,53321.24683128 2025-05-25,03:29:46.000,145,11094740,4325,0,1748143785,13218.97126618999,29922.466278720007,53321.19093432 2025-05-25,03:29:47.000,145,11094686,4045,0,1748143786,13218.87022153999,28077.208469489997,53321.19093432 2025-05-25,03:29:48.000,145,11094737,4885,0,1748143787,13218.79612213,26231.95066026,53321.27477976001 2025-05-25,03:29:49.000,145,11094709,4765,0,1748143788,13218.735495339999,34535.95973373001,53321.1490116 2025-05-25,03:29:50.000,145,11094686,4325,0,1748143789,13218.722022719994,31306.76737899,53321.19792144 2025-05-25,03:29:51.000,145,11094686,4405,0,1748143790,13218.627714379989,26693.40785745,53321.14202448 2025-05-25,03:29:52.000,145,11094722,4325,0,1748143791,13218.594032829998,30384.099704160006,53321.09311464 2025-05-25,03:29:53.000,145,11094741,4605,0,1748143792,13218.519933419993,30384.127900680003,53321.15599872001 2025-05-25,03:29:54.000,145,11094675,4685,0,1748143793,13218.486251869988,25770.874116089995,53321.07215328 2025-05-25,03:29:55.000,145,11094660,4165,0,1748143794,13218.445834009988,31306.873115940005,53321.13503736001 2025-05-25,03:29:56.000,145,11094716,4325,0,1748143795,13218.405416150003,26232.197379809993,53321.08612752001 2025-05-25,03:29:57.000,145,11094697,4925,0,1748143796,13218.358261979993,32229.5478399,53321.14202448 2025-05-25,03:29:58.000,145,11094714,4165,0,1748143797,13218.324580430002,26693.520643530006,53321.12805024 2025-05-25,03:29:59.000,145,11094697,4685,0,1748143798,13218.304371500002,25770.860017829997,53321.13503736001 2025-05-25,03:30:00.000,145,11094699,4845,0,1748143799,13218.270689949997,27154.822759860006,53321.114076000005 2025-05-25,03:30:01.000,145,11094670,4125,0,1748143800,13218.203326850002,31306.77442812,53321.07215328 2025-05-25,03:30:02.000,145,11094728,4445,0,1748143801,13218.203326850002,26693.379660930004,53321.13503736001 2025-05-25,03:30:03.000,145,11094715,4565,0,1748143802,13218.082073270001,34074.685813920005,53321.09311464 2025-05-25,03:30:04.000,145,11094694,4205,0,1748143803,13218.102282200001,31767.991954890007,53321.07215328 2025-05-25,03:30:05.000,145,11094689,4325,0,1748143804,13218.048391719996,30845.29608354,53321.08612752001 2025-05-25,03:30:06.000,145,11094684,4325,0,1748143805,13217.96081969,26231.915414610005,53321.03721768001 2025-05-25,03:30:07.000,145,11094719,4685,0,1748143806,13217.927138139996,23925.256801230003,53321.0791404 2025-05-25,03:30:08.000,145,11094689,4725,0,1748143807,13217.846302419995,26693.196383550006,53321.05817904001 2025-05-25,03:30:09.000,145,11094678,4205,0,1748143808,13217.75873039,34074.516634800006,53321.03023056 2025-05-25,03:30:10.000,145,11094736,4165,0,1748143809,13217.684630979995,31306.534757700007,53321.05817904001 2025-05-25,03:30:11.000,145,11094707,4645,0,1748143810,13217.65768574,26693.175236159994,53320.995294960005 2025-05-25,03:30:12.000,145,11094740,4205,0,1748143811,13217.61726788,24847.832837370006,53320.98830784001 2025-05-25,03:30:13.000,145,11094685,4645,0,1748143812,13217.543168469994,30845.13395355,53320.995294960005 2025-05-25,03:30:14.000,145,11094701,4685,0,1748143813,13217.502750609994,27154.55489292,53320.93241088 2025-05-25,03:30:15.000,145,11094724,4165,0,1748143814,13217.496014299999,29922.579064799997,53320.98132072 2025-05-25,03:30:16.000,145,11094704,4205,0,1748143815,13217.415178579999,30383.867082869998,53320.88350104 2025-05-25,03:30:17.000,145,11094731,4565,0,1748143816,13217.448860129989,30845.253788760005,53320.86253968 2025-05-25,03:30:18.000,145,11094699,4885,0,1748143817,13217.428651199989,30383.909377649994,53320.84856544001 2025-05-25,03:30:19.000,145,11094726,4285,0,1748143818,13217.435387509999,27615.948647940008,53320.84856544001 2025-05-25,03:30:20.000,145,11094715,4725,0,1748143819,13217.415178579999,33151.884205619994,53320.85555256 2025-05-25,03:30:21.000,145,11094694,4245,0,1748143820,13217.421914889994,32690.575040159994,53320.89048816001 2025-05-25,03:30:22.000,145,11094683,4605,0,1748143821,13217.448860129989,32229.308169480006,53320.876513920004 2025-05-25,03:30:23.000,145,11094694,4085,0,1748143822,13217.48927798999,27154.618335089996,53320.876513920004 2025-05-25,03:30:24.000,145,11094714,4325,0,1748143823,13217.52969584999,26231.95770939,53320.78568136 2025-05-25,03:30:25.000,145,11094664,4285,0,1748143824,13217.583586329994,29461.312194119993,53320.79965560001 2025-05-25,03:30:26.000,145,11094740,4325,0,1748143825,13217.65768574,27615.983893590004,53320.80664272 2025-05-25,03:30:27.000,145,11094698,4165,0,1748143826,13217.71157621999,27154.667679000006,53320.729784400006 2025-05-25,03:30:28.000,145,11094700,4205,0,1748143827,13217.745257769995,35458.76839116,53320.75773288 2025-05-25,03:30:29.000,145,11094720,4325,0,1748143828,13217.79241193999,30845.47231179,53320.68786168 2025-05-25,03:30:30.000,145,11094705,4645,0,1748143829,13217.83956611,28077.51158208,53320.71581016 2025-05-25,03:30:31.000,145,11094620,4165,0,1748143830,13217.906929209996,34536.241698929996,53320.74375864 2025-05-25,03:30:32.000,145,11094686,4165,0,1748143831,13217.91366551999,32229.625380330006,53320.68087456001 2025-05-25,03:30:33.000,145,11094716,4325,0,1748143832,13217.967555999996,34075.03827042,53320.590042 2025-05-25,03:30:34.000,145,11094695,4685,0,1748143833,13218.028182789996,25771.036246079995,53320.60401624001 2025-05-25,03:30:35.000,145,11094724,4165,0,1748143834,13218.048391719996,32229.808657710004,53320.590042 2025-05-25,03:30:36.000,145,11094654,4325,0,1748143835,13218.122491130001,28539.173204039995,53320.659913200005 2025-05-25,03:30:37.000,145,11094710,4325,0,1748143836,13218.122491130001,35459.247732,53320.59702912 2025-05-25,03:30:38.000,145,11094718,4165,0,1748143837,13218.230272089997,25771.212474329994,53320.58305488001 2025-05-25,03:30:39.000,145,11094621,4885,0,1748143838,13218.243744710002,31307.310161999994,53320.65292608001 2025-05-25,03:30:40.000,145,11094681,4605,0,1748143839,13218.324580430002,29462.003008860003,53320.6249776 2025-05-25,03:30:41.000,145,11094561,4645,0,1748143840,13218.378470909993,23464.64549964,53320.67388744001 2025-05-25,03:30:42.000,145,11094692,4205,0,1748143841,13218.425625080003,26232.641474999997,53320.68087456001 2025-05-25,03:30:43.000,145,11094748,4365,0,1748143842,13218.486251869988,28539.391727070004,53320.63196472001 2025-05-25,03:30:44.000,145,11094675,4765,0,1748143843,13218.486251869988,30384.783469770002,53320.68087456001 2025-05-25,03:30:45.000,145,11094668,4245,0,1748143844,13218.506460799988,26232.803604989997,53320.68087456001 2025-05-25,03:30:46.000,145,11094686,4165,0,1748143845,13218.546878659989,25310.079537120007,53320.70183592001 2025-05-25,03:30:47.000,145,11094736,3965,0,1748143846,13218.560351279993,29000.834826000006,53320.75773288 2025-05-25,03:30:48.000,145,11094679,4605,0,1748143847,13218.580560209994,23926.137942479996,53320.82061696001 2025-05-25,03:30:49.000,145,11094687,4645,0,1748143848,13218.553614969998,27155.52062373,53320.71581016 2025-05-25,03:30:50.000,145,11094714,4565,0,1748143849,13218.553614969998,30384.875108459993,53320.80664272 2025-05-25,03:30:51.000,145,11094707,4565,0,1748143850,13218.587296519989,29923.580041260007,53320.84157832001 2025-05-25,03:30:52.000,145,11094712,4325,0,1748143851,13218.627714379989,32691.611262270002,53320.84157832001 2025-05-25,03:30:53.000,145,11094731,4605,0,1748143852,13218.620978069994,25771.508537789996,53320.86952680001 2025-05-25,03:30:54.000,145,11094698,4245,0,1748143853,13218.614241759999,31768.936538309994,53320.89048816001 2025-05-25,03:30:55.000,145,11094665,4725,0,1748143854,13218.634450689999,29462.242679279996,53320.84157832001 2025-05-25,03:30:56.000,145,11094604,4085,0,1748143855,13218.647923309989,33614.25778971,53320.84856544001 2025-05-25,03:30:57.000,145,11094658,4205,0,1748143856,13218.654659619999,27616.81569093,53320.86253968 2025-05-25,03:30:58.000,145,11094642,4125,0,1748143857,13218.668132239989,32691.512574449996,53320.95337224 2025-05-25,03:30:59.000,145,11094687,4485,0,1748143858,13218.654659619999,28539.44107098,53320.93939800001 2025-05-25,03:31:00.000,145,11094695,4685,0,1748143859,13218.674868549999,29000.785482089996,53321.044204800004 2025-05-25,03:31:01.000,145,11094697,4525,0,1748143860,13218.681604859994,33152.80059252,53321.03023056 2025-05-25,03:31:02.000,145,11094687,4885,0,1748143861,13218.68834116999,29923.424960400007,53321.044204800004 2025-05-25,03:31:03.000,145,11094758,4365,0,1748143862,13218.641186999994,34998.093647400005,53321.08612752001 2025-05-25,03:31:04.000,145,11094655,4965,0,1748143863,13218.614241759999,29462.03120538,53321.044204800004 2025-05-25,03:31:05.000,145,11094716,4365,0,1748143864,13218.573823899998,27616.646511810002,53321.05119192 2025-05-25,03:31:06.000,145,11094558,4645,0,1748143865,13218.573823899998,29923.33332171,53320.98830784001 2025-05-25,03:31:07.000,145,11094578,4325,0,1748143866,13218.560351279993,29000.693843400004,53321.02324344 2025-05-25,03:31:08.000,145,11094720,4285,0,1748143867,13218.614241759999,29461.86907539,53321.065166160006 2025-05-25,03:31:09.000,145,11094710,4205,0,1748143868,13218.614241759999,35459.184289829995,53321.05817904001 2025-05-25,03:31:10.000,145,11094692,4325,0,1748143869,13218.634450689999,32229.801608580005,53321.10010176 2025-05-25,03:31:11.000,145,11094742,4245,0,1748143870,13218.654659619999,28077.772399890004,53321.12106312 2025-05-25,03:31:12.000,145,11094706,4445,0,1748143871,13218.661395929994,31768.323264000006,53321.114076000005 2025-05-25,03:31:13.000,145,11094711,4805,0,1748143872,13218.70855009999,27616.251760529994,53321.03721768001 2025-05-25,03:31:14.000,145,11094675,4805,0,1748143873,13218.7759132,31768.259821829997,53321.05817904001 2025-05-25,03:31:15.000,145,11094760,4485,0,1748143874,13218.802858439994,25309.579048889995,53321.13503736001 2025-05-25,03:31:16.000,145,11094701,4605,0,1748143875,13218.883694159995,29000.25679734,53321.05817904001 2025-05-25,03:31:17.000,145,11094690,4325,0,1748143876,13218.89716678,31768.189330530004,53321.12106312 2025-05-25,03:31:18.000,145,11094711,4765,0,1748143877,13218.903903089995,28538.870091450008,53321.0791404 2025-05-25,03:31:19.000,145,11094736,4004,0,1748143878,13218.95105725999,29000.179256910007,53321.09311464 2025-05-25,03:31:20.000,145,11094693,4845,0,1748143879,13218.9780025,29000.186306040006,53321.12106312 2025-05-25,03:31:21.000,145,11094682,4165,0,1748143880,13219.05210190999,29000.179256910007,53321.10708888001 2025-05-25,03:31:22.000,145,11094683,4685,0,1748143881,13219.085783459996,29922.818735220004,53321.10010176 2025-05-25,03:31:23.000,145,11094672,4325,0,1748143882,13219.105992389996,32690.82175971,53321.16997296 2025-05-25,03:31:24.000,145,11094654,4365,0,1748143883,13219.193564419991,26232.169183289996,53321.162985840005 2025-05-25,03:31:25.000,145,11094669,4485,0,1748143884,13219.213773349991,29461.530717150003,53321.12805024 2025-05-25,03:31:26.000,145,11094665,4645,0,1748143885,13219.267663829996,28077.50453295,53321.14202448 2025-05-25,03:31:27.000,145,11094667,4805,0,1748143886,13219.341763240001,29461.474324110008,53321.16997296 2025-05-25,03:31:28.000,145,11094677,4725,0,1748143887,13219.415862649992,28077.469287300002,53321.18394720001 2025-05-25,03:31:29.000,145,11094669,4605,0,1748143888,13219.469753129997,30845.47231179,53321.162985840005 2025-05-25,03:31:30.000,145,11094641,4885,0,1748143889,13219.550588849997,31306.718035080004,53321.232857040006 2025-05-25,03:31:31.000,145,11094658,4325,0,1748143890,13219.597743019993,26232.070495470005,53321.23984416 2025-05-25,03:31:32.000,145,11094659,4525,0,1748143891,13219.638160879993,30384.02216373,53321.232857040006 2025-05-25,03:31:33.000,145,11094610,4205,0,1748143892,13219.725732909988,27616.068483149997,53321.288754 2025-05-25,03:31:34.000,145,11094629,4845,0,1748143893,13219.820041249994,31306.788526379998,53321.330676720005 2025-05-25,03:31:35.000,145,11094625,4605,0,1748143894,13219.900876969994,28077.412894260007,53321.29574112 2025-05-25,03:31:36.000,145,11094676,4285,0,1748143895,13219.98844899999,31306.75328073,53321.29574112 2025-05-25,03:31:37.000,145,11094626,4045,0,1748143896,13220.062548409995,25770.789526530003,53321.36561232 2025-05-25,03:31:38.000,145,11094522,4165,0,1748143897,13220.15012043999,30384.141998940002,53321.379586560004 2025-05-25,03:31:39.000,145,11094576,4365,0,1748143898,13220.27137401999,24386.869079280004,53321.41452216 2025-05-25,03:31:40.000,145,11094698,4285,0,1748143899,13220.325264499996,29922.896275649997,53321.40753504 2025-05-25,03:31:41.000,145,11094701,4645,0,1748143900,13220.39936391,33152.30715342,53321.48439336 2025-05-25,03:31:42.000,145,11094679,4845,0,1748143901,13220.513881179992,31768.295067479994,53321.52631608 2025-05-25,03:31:43.000,145,11094709,5044,0,1748143902,13220.601453210002,26232.317215019997,53321.56125168001 2025-05-25,03:31:44.000,145,11094651,4645,0,1748143903,13220.682288930002,28077.708957719995,53321.57522592 2025-05-25,03:31:45.000,145,11094704,4405,0,1748143904,13220.776597269993,27616.35749748,53321.65907136001 2025-05-25,03:31:46.000,145,11094685,4525,0,1748143905,13220.843960370003,29000.440074719998,53321.680032719996 2025-05-25,03:31:47.000,145,11094731,4725,0,1748143906,13220.924796089988,25771.099688250004,53321.680032719996 2025-05-25,03:31:48.000,145,11094824,4365,0,1748143907,13221.039313359994,27616.427988780008,53321.72195544 2025-05-25,03:31:49.000,145,11094722,4205,0,1748143908,13221.120149079994,30384.50150457,53321.68701984001 2025-05-25,03:31:50.000,145,11094702,4245,0,1748143909,13221.18751217999,27155.132921580007,53321.784839520005 2025-05-25,03:31:51.000,145,11094677,4605,0,1748143910,13221.26834789999,30845.867063070007,53321.77785240001 2025-05-25,03:31:52.000,145,11094694,4205,0,1748143911,13221.362656239995,30845.867063070007,53321.85471072001 2025-05-25,03:31:53.000,145,11094691,4605,0,1748143912,13221.443491959995,27616.533725729998,53321.84073648 2025-05-25,03:31:54.000,145,11094736,3965,0,1748143913,13221.49064612999,30384.557897609993,53321.88964632 2025-05-25,03:31:55.000,145,11094735,4645,0,1748143914,13221.57821816,27155.252756789996,53321.91060768 2025-05-25,03:31:56.000,145,11094657,4965,0,1748143915,13221.659053880001,27616.568971379995,53321.987466 2025-05-25,03:31:57.000,145,11094678,4285,0,1748143916,13221.733153289992,28539.208449690006,53322.04336296001 2025-05-25,03:31:58.000,145,11094730,4365,0,1748143917,13221.773571149992,30845.93050524,53322.02240160001 2025-05-25,03:31:59.000,145,11094714,4325,0,1748143918,13221.820725320002,29461.918419299996,53322.08528568 2025-05-25,03:32:00.000,145,11094707,4725,0,1748143919,13221.881352110002,26232.563934570004,53322.10624704 2025-05-25,03:32:01.000,145,11094724,4285,0,1748143920,13221.941978900002,28539.321235769996,53322.17611824 2025-05-25,03:32:02.000,145,11094605,4565,0,1748143921,13222.009341999998,23464.589106600004,53322.17611824 2025-05-25,03:32:03.000,145,11094605,4445,0,1748143922,13222.069968789998,29000.665646880007,53322.24598944 2025-05-25,03:32:04.000,145,11094706,4405,0,1748143923,13222.157540819993,31307.41589895,53322.239002320006 2025-05-25,03:32:05.000,145,11094693,5085,0,1748143924,13222.251849159999,29000.792531219995,53322.31586064 2025-05-25,03:32:06.000,145,11094734,4085,0,1748143925,13222.32594856999,28078.14600378,53322.36477048 2025-05-25,03:32:07.000,145,11094680,4405,0,1748143926,13222.379839049994,27616.879133099996,53322.39970608001 2025-05-25,03:32:08.000,145,11094690,4445,0,1748143927,13222.45393846,36382.324256370004,53322.42765456001 2025-05-25,03:32:09.000,145,11094711,4685,0,1748143928,13222.541510489995,28078.209445950008,53322.504512880005 2025-05-25,03:32:10.000,145,11094686,4325,0,1748143929,13222.65602776,28078.237642470005,53322.52547424001 2025-05-25,03:32:11.000,145,11094690,4085,0,1748143930,13222.703181929995,30846.26181435,53322.56040984 2025-05-25,03:32:12.000,145,11094690,4445,0,1748143931,13222.79749027,27616.921427880006,53322.60233256 2025-05-25,03:32:13.000,145,11094750,4365,0,1748143932,13222.871589679991,28078.272888120002,53322.59534544001 2025-05-25,03:32:14.000,145,11094704,4405,0,1748143933,13222.925480159996,31769.028177,53322.672203760005 2025-05-25,03:32:15.000,145,11094706,4365,0,1748143934,13222.979370640001,31769.063422649997,53322.6512424 2025-05-25,03:32:16.000,145,11094664,4445,0,1748143935,13223.087151599997,33153.09665598,53322.742074960006 2025-05-25,03:32:17.000,145,11094704,4285,0,1748143936,13223.141042080002,26694.359490000003,53322.77701056 2025-05-25,03:32:18.000,145,11094666,4525,0,1748143937,13223.221877800002,29462.383661879998,53322.76303632001 2025-05-25,03:32:19.000,145,11094690,4405,0,1748143938,13223.322922449988,29923.713974729995,53322.790984800005 2025-05-25,03:32:20.000,145,11094719,4965,0,1748143939,13223.383549239988,28078.357477679994,53322.853868879996 2025-05-25,03:32:21.000,145,11094709,4605,0,1748143940,13223.471121269999,27155.68980285,53322.88181736001 2025-05-25,03:32:22.000,145,11094714,4325,0,1748143941,13223.531748059999,28078.385674200006,53322.93072720001 2025-05-25,03:32:23.000,145,11094733,4805,0,1748143942,13223.619320089994,31307.768355449996,53322.93072720001 2025-05-25,03:32:24.000,145,11094673,4645,0,1748143943,13223.72710104999,27616.99896831,53322.98662416 2025-05-25,03:32:25.000,145,11094756,4205,0,1748143944,13223.801200459995,25771.663618649996,53323.11937944001 2025-05-25,03:32:26.000,145,11094731,4645,0,1748143945,13223.88877248999,31769.098668299994,53323.1054052 2025-05-25,03:32:27.000,145,11094672,4285,0,1748143946,13223.94939927999,32230.443079410004,53323.09841808001 2025-05-25,03:32:28.000,145,11094706,4085,0,1748143947,13224.010026069991,33614.455165349995,53323.189250639996 2025-05-25,03:32:29.000,145,11094721,4925,0,1748143948,13224.097598100001,30385.12887714,53323.210212 2025-05-25,03:32:30.000,145,11094700,4125,0,1748143949,13224.171697509992,33614.48336187001,53323.19623776001 2025-05-25,03:32:31.000,145,11094730,4125,0,1748143950,13224.252533229992,28078.427968980002,53323.2800832 2025-05-25,03:32:32.000,145,11094690,4285,0,1748143951,13224.313160019992,26694.40178478,53323.36392864001 2025-05-25,03:32:33.000,145,11094736,4285,0,1748143952,13224.393995739993,26694.408833909998,53323.42681272 2025-05-25,03:32:34.000,145,11094688,4325,0,1748143953,13224.495040389993,26694.458177819994,53323.37091576 2025-05-25,03:32:35.000,145,11094753,4845,0,1748143954,13224.542194559988,30385.1429754,53323.44777408 2025-05-25,03:32:36.000,145,11094693,4685,0,1748143955,13224.623030279989,31769.20440525,53323.44777408 2025-05-25,03:32:37.000,145,11094696,4325,0,1748143956,13224.703865999989,30385.157073659997,53323.55258088001 2025-05-25,03:32:38.000,145,11094695,4685,0,1748143957,13224.798174339994,29001.20138076,53323.53161952001 2025-05-25,03:32:39.000,145,11094680,4205,0,1748143958,13224.85206482,28539.814674869995,53323.5945036 2025-05-25,03:32:40.000,145,11094710,4325,0,1748143959,13224.959845779995,29923.80561342,53323.61546496 2025-05-25,03:32:41.000,145,11094684,4205,0,1748143960,13225.02720887999,29923.847908199998,53323.69931040001 2025-05-25,03:32:42.000,145,11094743,4765,0,1748143961,13225.12825352999,26233.106717579998,53323.74123312001 2025-05-25,03:32:43.000,145,11094711,4845,0,1748143962,13225.209089249991,31307.824748490006,53323.76918160001 2025-05-25,03:32:44.000,145,11094731,4725,0,1748143963,13225.303397589996,30385.150024529998,53323.83905280001 2025-05-25,03:32:45.000,145,11094710,4165,0,1748143964,13225.357288070001,30385.185270179994,53323.88796264001 2025-05-25,03:32:46.000,145,11094696,4365,0,1748143965,13225.471805339992,29923.883153849994,53323.915911120006 2025-05-25,03:32:47.000,145,11094665,4845,0,1748143966,13225.552641059992,35921.25476133,53323.97180808 2025-05-25,03:32:48.000,145,11094661,4725,0,1748143967,13225.640213090002,25771.889190810005,53324.02071792 2025-05-25,03:32:49.000,145,11094717,4685,0,1748143968,13225.721048809988,28539.92041182,53323.9438596 2025-05-25,03:32:50.000,145,11094711,4605,0,1748143969,13225.822093459989,30385.305105389998,53323.97180808 2025-05-25,03:32:51.000,145,11094685,5044,0,1748143970,13225.889456559999,28078.674688529994,53324.062640640004 2025-05-25,03:32:52.000,145,11094691,4845,0,1748143971,13225.970292279999,25771.994927759995,53324.12552472001 2025-05-25,03:32:53.000,145,11094682,4205,0,1748143972,13226.057864309994,29001.490395090004,53324.17443456001 2025-05-25,03:32:54.000,145,11094710,4165,0,1748143973,13226.138700029995,29462.799560550004,53324.230331520004 2025-05-25,03:32:55.000,145,11094713,4885,0,1748143974,13226.19259051,34076.271868170006,53324.230331520004 2025-05-25,03:32:56.000,145,11094667,4645,0,1748143975,13226.26668991999,29001.574984649997,53324.20238304001 2025-05-25,03:32:57.000,145,11094687,4685,0,1748143976,13226.320580399995,28078.93550634,53324.28622848 2025-05-25,03:32:58.000,145,11094707,4845,0,1748143977,13226.401416119996,29001.673672470002,53324.30718984 2025-05-25,03:32:59.000,145,11094645,4605,0,1748143978,13226.468779219991,28540.329261360006,53324.40500952 2025-05-25,03:33:00.000,145,11094726,4045,0,1748143979,13226.495724460001,33615.20237313,53324.38404816 2025-05-25,03:33:01.000,145,11094740,4445,0,1748143980,13226.542878629996,24388.384642229998,53324.45391936 2025-05-25,03:33:02.000,145,11094675,4685,0,1748143981,13226.542878629996,31308.571956269996,53324.418983760006 2025-05-25,03:33:03.000,145,11094706,4285,0,1748143982,13226.623714349997,29924.573968590004,53324.53077768 2025-05-25,03:33:04.000,145,11094695,4685,0,1748143983,13226.664132209997,33154.06943592,53324.48885496001 2025-05-25,03:33:05.000,145,11094694,4525,0,1748143984,13226.751704239992,33615.38565051,53324.49584208 2025-05-25,03:33:06.000,145,11094667,4925,0,1748143985,13226.765176859997,30847.319183850006,53324.55872616001 2025-05-25,03:33:07.000,145,11094717,4725,0,1748143986,13226.846012579997,29463.342343559998,53324.614623120004 2025-05-25,03:33:08.000,145,11094696,4085,0,1748143987,13226.872957819993,32231.43700674,53324.6425716 2025-05-25,03:33:09.000,145,11094686,4285,0,1748143988,13226.947057229998,27617.96469912,53324.62859736001 2025-05-25,03:33:10.000,145,11094679,4805,0,1748143989,13227.014420329993,31770.113743020003,53324.72641704001 2025-05-25,03:33:11.000,145,11094667,4885,0,1748143990,13227.054838189993,30386.122804469996,53324.7124428 2025-05-25,03:33:12.000,145,11094663,4645,0,1748143991,13227.101992359989,23927.3644911,53324.733404160004 2025-05-25,03:33:13.000,145,11094703,4805,0,1748143992,13227.189564389999,30847.523608620002,53324.76833976 2025-05-25,03:33:14.000,145,11094759,4805,0,1748143993,13227.216509629994,29924.93347422,53324.76135264 2025-05-25,03:33:15.000,145,11094721,4805,0,1748143994,13227.28387272999,30386.24263968,53324.83122384 2025-05-25,03:33:16.000,145,11094718,4405,0,1748143995,13227.3310269,30847.650492960005,53324.87314656001 2025-05-25,03:33:17.000,145,11094699,4805,0,1748143996,13227.35123583,28079.619271949996,53324.86615944 2025-05-25,03:33:18.000,145,11094706,4045,0,1748143997,13227.418598929995,25311.581001810002,53324.94301776001 2025-05-25,03:33:19.000,145,11094733,4885,0,1748143998,13227.479225719995,30386.461162709995,53324.94301776001 2025-05-25,03:33:20.000,145,11094750,4125,0,1748143999,13227.539852509995,31309.16408319,53324.956992 2025-05-25,03:33:21.000,145,11094736,4165,0,1748144000,13227.57353406,29463.878077440007,53324.96397912001 2025-05-25,03:33:22.000,145,11094684,4285,0,1748144001,13227.600479299996,29925.2577342,53324.956992 2025-05-25,03:33:23.000,145,11094659,4885,0,1748144002,13227.62742453999,29002.64645241,53325.00590184 2025-05-25,03:33:24.000,145,11094713,4685,0,1748144003,13227.620688229996,31309.396704479994,53324.99192760001 2025-05-25,03:33:25.000,145,11094707,4805,0,1748144004,13227.661106089996,29002.731041969993,53325.07577304 2025-05-25,03:33:26.000,145,11094730,4245,0,1748144005,13227.667842399991,24389.293980000002,53325.089747280006 2025-05-25,03:33:27.000,145,11094719,4765,0,1748144006,13227.721732879996,28080.098612789996,53325.11070864001 2025-05-25,03:33:28.000,145,11094689,4645,0,1748144007,13227.708260259991,32232.25470582,53325.068785920004 2025-05-25,03:33:29.000,145,11094739,4885,0,1748144008,13227.755414430001,23928.03415845,53325.11070864001 2025-05-25,03:33:30.000,145,11094749,4765,0,1748144009,13227.789095979992,27618.845840370006,53325.117695760004 2025-05-25,03:33:31.000,145,11094710,4125,0,1748144010,13227.795832290001,29002.928417610005,53325.12468288 2025-05-25,03:33:32.000,145,11094682,4285,0,1748144011,13227.856459080002,27618.90223341,53325.12468288 2025-05-25,03:33:33.000,145,11094773,4885,0,1748144012,13227.883404319997,30387.0462405,53325.19455408 2025-05-25,03:33:34.000,145,11094704,4645,0,1748144013,13227.876668010002,28080.310086690006,53325.21551544 2025-05-25,03:33:35.000,145,11094718,4285,0,1748144014,13227.910349559992,29464.385614800005,53325.17359272 2025-05-25,03:33:36.000,145,11094701,4645,0,1748144015,13227.944031109997,31771.157014259996,53325.25045104001 2025-05-25,03:33:37.000,145,11094662,4045,0,1748144016,13227.997921590002,27157.684706640008,53325.24346392 2025-05-25,03:33:38.000,145,11094742,4325,0,1748144017,13228.072020999993,29464.4561061,53325.20852832001 2025-05-25,03:33:39.000,145,11094713,4765,0,1748144018,13228.105702549998,28541.809578660002,53325.257438160006 2025-05-25,03:33:40.000,145,11094736,4325,0,1748144019,13228.173065649993,25773.69376809,53325.306348000006 2025-05-25,03:33:41.000,145,11094711,5044,0,1748144020,13228.200010889988,25312.448044799996,53325.33429648 2025-05-25,03:33:42.000,145,11094735,4525,0,1748144021,13228.253901369993,30848.714911589996,53325.3412836 2025-05-25,03:33:43.000,145,11094751,4685,0,1748144022,13228.328000779999,31771.361439030006,53325.38320632 2025-05-25,03:33:44.000,145,11094687,4885,0,1748144023,13228.375154949994,31310.031126179994,53325.4111548 2025-05-25,03:33:45.000,145,11094722,4365,0,1748144024,13228.415572809994,30848.630322030003,53325.43910328 2025-05-25,03:33:46.000,145,11094715,4565,0,1748144025,13228.44251804999,28541.915315610007,53325.453077520004 2025-05-25,03:33:47.000,145,11094668,4205,0,1748144026,13228.48967222,28541.943512130005,53325.43910328 2025-05-25,03:33:48.000,145,11094710,4245,0,1748144027,13228.50988115,31771.375537290005,53325.453077520004 2025-05-25,03:33:49.000,145,11094662,4365,0,1748144028,13228.536826389995,25773.84884895,53325.49500024001 2025-05-25,03:33:50.000,145,11094708,4325,0,1748144029,13228.59071687,26696.537671169994,53325.425129040006 2025-05-25,03:33:51.000,145,11094720,4405,0,1748144030,13228.64460734999,29925.990843720007,53325.43910328 2025-05-25,03:33:52.000,145,11094736,4445,0,1748144031,13228.66481627999,29464.723973040003,53325.44609040001 2025-05-25,03:33:53.000,145,11094750,4165,0,1748144032,13228.73217938,28080.67664145,53325.50198736 2025-05-25,03:33:54.000,145,11094717,4765,0,1748144033,13228.75238831,29003.45005323,53325.53692296 2025-05-25,03:33:55.000,145,11094712,4165,0,1748144034,13228.779333549995,31310.29194399,53325.51596160001 2025-05-25,03:33:56.000,145,11094765,5005,0,1748144035,13228.819751409996,32232.973717080007,53325.57884568 2025-05-25,03:33:57.000,145,11094702,4405,0,1748144036,13228.85343296,29003.569888440004,53325.571858560004 2025-05-25,03:33:58.000,145,11094723,4605,0,1748144037,13228.89385082,26696.840783759995,53325.655704 2025-05-25,03:33:59.000,145,11094750,4165,0,1748144038,13228.907323439991,32694.473209050004,53325.56487144001 2025-05-25,03:34:00.000,145,11094744,4085,0,1748144039,13228.927532369991,29926.413791519997,53325.69762672 2025-05-25,03:34:01.000,145,11094709,4605,0,1748144040,13228.947741299991,27158.305030079995,53325.71160096001 2025-05-25,03:34:02.000,145,11094737,4765,0,1748144041,13228.941004989996,26697.024061140008,53325.68365248001 2025-05-25,03:34:03.000,145,11094710,4445,0,1748144042,13228.967950229991,33155.99384841,53325.73256232001 2025-05-25,03:34:04.000,145,11094777,4805,0,1748144043,13228.967950229991,27158.4037179,53325.71858808 2025-05-25,03:34:05.000,145,11094761,4725,0,1748144044,13229.008368089992,32694.726977729995,53325.68365248001 2025-05-25,03:34:06.000,145,11094751,4685,0,1748144045,13229.008368089992,35001.49837719,53325.76749792 2025-05-25,03:34:07.000,145,11094776,4325,0,1748144046,13229.001631779996,30388.00492218,53325.760510800006 2025-05-25,03:34:08.000,145,11094745,4685,0,1748144047,13229.008368089992,27619.938455519994,53325.77448504 2025-05-25,03:34:09.000,145,11094722,4285,0,1748144048,13229.055522260001,31772.157990720007,53325.74653656 2025-05-25,03:34:10.000,145,11094703,4525,0,1748144049,13229.082467499997,28081.388603579995,53325.760510800006 2025-05-25,03:34:11.000,145,11094701,4445,0,1748144050,13229.082467499997,29004.126769709997,53325.75352368001 2025-05-25,03:34:12.000,145,11094720,4365,0,1748144051,13229.122885359997,26697.355370250007,53325.81640776 2025-05-25,03:34:13.000,145,11094698,4245,0,1748144052,13229.122885359997,29926.836739320002,53325.85134336001 2025-05-25,03:34:14.000,145,11094722,4165,0,1748144053,13229.170039529992,31772.256678539998,53325.8653176 2025-05-25,03:34:15.000,145,11094723,4645,0,1748144054,13229.196984770002,26235.989811749998,53325.89326608 2025-05-25,03:34:16.000,145,11094668,4205,0,1748144055,13229.237402630002,30388.216396079995,53325.907240320004 2025-05-25,03:34:17.000,145,11094650,4445,0,1748144056,13229.230666319992,29465.527573860003,53325.81640776 2025-05-25,03:34:18.000,145,11094683,4885,0,1748144057,13229.257611560002,34079.028078,53325.84435624 2025-05-25,03:34:19.000,145,11094666,4325,0,1748144058,13229.298029420002,27158.706830490002,53325.858330480005 2025-05-25,03:34:20.000,145,11094678,4245,0,1748144059,13229.331710969993,33617.662519499994,53325.9351888 2025-05-25,03:34:21.000,145,11094699,4685,0,1748144060,13229.351919899993,29926.801493670006,53325.87929184001 2025-05-25,03:34:22.000,145,11094720,4525,0,1748144061,13229.338447280003,30849.553758060007,53325.94916304001 2025-05-25,03:34:23.000,145,11094724,4325,0,1748144062,13229.331710969993,29465.499377340006,53325.977111520006 2025-05-25,03:34:24.000,145,11094636,4285,0,1748144063,13229.304765729998,27158.805518310008,53325.907240320004 2025-05-25,03:34:25.000,145,11094675,4605,0,1748144064,13229.331710969993,33617.810551229995,53325.87929184001 2025-05-25,03:34:26.000,145,11094718,4245,0,1748144065,13229.324974659998,29004.324145349994,53325.9351888 2025-05-25,03:34:27.000,145,11094735,4725,0,1748144066,13229.324974659998,32233.826661810002,53325.96313728 2025-05-25,03:34:28.000,145,11094728,4365,0,1748144067,13229.298029420002,29004.373489260004,53325.94217592 2025-05-25,03:34:29.000,145,11094718,4205,0,1748144068,13229.318238350003,26697.644384579995,53325.88627896 2025-05-25,03:34:30.000,145,11094742,4365,0,1748144069,13229.298029420002,29004.40873491,53325.94217592 2025-05-25,03:34:31.000,145,11094733,4525,0,1748144070,13229.291293109993,28081.712863559995,53325.9351888 2025-05-25,03:34:32.000,145,11094747,4685,0,1748144071,13229.298029420002,32695.29795726,53325.87230472 2025-05-25,03:34:33.000,145,11094722,4125,0,1748144072,13229.271084179993,32695.31910465,53325.92121456001 2025-05-25,03:34:34.000,145,11094740,4165,0,1748144073,13229.271084179993,29927.146901040003,53325.907240320004 2025-05-25,03:34:35.000,145,11094702,4165,0,1748144074,13229.250875249993,31311.22947828,53325.858330480005 2025-05-25,03:34:36.000,145,11094730,4165,0,1748144075,13229.183512149997,30388.47016476,53325.92121456001 2025-05-25,03:34:37.000,145,11094715,4525,0,1748144076,13229.176775840002,26236.27882608,53325.928201680006 2025-05-25,03:34:38.000,145,11094754,4325,0,1748144077,13229.149830599992,32233.883054849997,53325.9351888 2025-05-25,03:34:39.000,145,11094772,4285,0,1748144078,13229.203721079997,29927.132802780005,53326.026021360005 2025-05-25,03:34:40.000,145,11094751,4885,0,1748144079,13229.149830599992,28543.022029019994,53326.0399956 2025-05-25,03:34:41.000,145,11094762,4285,0,1748144080,13229.149830599992,25313.470168650005,53326.026021360005 2025-05-25,03:34:42.000,145,11094714,4445,0,1748144081,13229.102676429997,30849.680642399995,53326.095892560006 2025-05-25,03:34:43.000,145,11094717,4645,0,1748144082,13229.122885359997,29465.54167212,53326.01204712 2025-05-25,03:34:44.000,145,11094713,4845,0,1748144083,13229.143094289997,29004.169064489994,53326.01204712 2025-05-25,03:34:45.000,145,11094725,4645,0,1748144084,13229.163303219997,29004.10562232,53326.01204712 2025-05-25,03:34:46.000,145,11094594,4085,0,1748144085,13229.156566910002,23929.162019249998,53326.0399956 2025-05-25,03:34:47.000,145,11094762,4045,0,1748144086,13229.129621669992,22545.128785919995,53326.026021360005 2025-05-25,03:34:48.000,145,11094723,4805,0,1748144087,13229.149830599992,29926.745100629996,53325.99807288001 2025-05-25,03:34:49.000,145,11094718,4165,0,1748144088,13229.156566910002,25313.21639997,53325.99108576 2025-05-25,03:34:50.000,145,11094672,4285,0,1748144089,13229.116149050002,28081.367456189997,53325.96313728 2025-05-25,03:34:51.000,145,11094710,4485,0,1748144090,13229.156566910002,31310.827677869995,53326.06794408001 2025-05-25,03:34:52.000,145,11094690,4045,0,1748144091,13229.116149050002,30388.033118699997,53325.99807288001 2025-05-25,03:34:53.000,145,11094749,4965,0,1748144092,13229.109412739992,29465.372493000003,53326.00506 2025-05-25,03:34:54.000,145,11094705,4605,0,1748144093,13229.163303219997,29004.09857319,53326.08890544001 2025-05-25,03:34:55.000,145,11094714,4325,0,1748144094,13229.196984770002,25313.230498229997,53326.00506 2025-05-25,03:34:56.000,145,11094729,4485,0,1748144095,13229.203721079997,27158.622240929995,53325.98409864 2025-05-25,03:34:57.000,145,11094694,4205,0,1748144096,13229.210457389992,25313.160006930004,53326.01903424001 2025-05-25,03:34:58.000,145,11094668,4125,0,1748144097,13229.210457389992,28542.669572519997,53326.05396984 2025-05-25,03:34:59.000,145,11094677,4725,0,1748144098,13229.237402630002,30849.4691685,53326.03300848 2025-05-25,03:35:00.000,145,11094709,4565,0,1748144099,13229.223930009997,30388.068364349994,53326.06095696 2025-05-25,03:35:01.000,145,11094711,4805,0,1748144100,13229.284556799998,31772.136843329994,53326.01903424001 2025-05-25,03:35:02.000,145,11094731,4845,0,1748144101,13229.257611560002,28542.62022861,53326.06095696 2025-05-25,03:35:03.000,145,11094720,4365,0,1748144102,13229.291293109993,29465.358394740004,53326.04698272001 2025-05-25,03:35:04.000,145,11094732,4325,0,1748144103,13229.311502039993,33156.191224049995,53326.0399956 2025-05-25,03:35:05.000,145,11094698,4245,0,1748144104,13229.331710969993,26697.214387650005,53326.0399956 2025-05-25,03:35:06.000,145,11094818,4205,0,1748144105,13229.298029420002,28542.64842513,53326.08890544001 2025-05-25,03:35:07.000,145,11094768,4125,0,1748144106,13229.277820490002,31310.77128483,53326.10287968 2025-05-25,03:35:08.000,145,11094715,4845,0,1748144107,13229.291293109993,29004.063327540003,53326.074931200004 2025-05-25,03:35:09.000,145,11094705,4765,0,1748144108,13229.324974659998,28542.62022861,53326.05396984 2025-05-25,03:35:10.000,145,11094726,4045,0,1748144109,13229.318238350003,25774.5185163,53326.06794408001 2025-05-25,03:35:11.000,145,11094719,4645,0,1748144110,13229.271084179993,30388.047216959996,53326.08890544001 2025-05-25,03:35:12.000,145,11094678,4285,0,1748144111,13229.304765729998,32233.460107050007,53326.06794408001 2025-05-25,03:35:13.000,145,11094714,4285,0,1748144112,13229.338447280003,29003.95054146,53326.11685392001 2025-05-25,03:35:14.000,145,11094780,4325,0,1748144113,13229.284556799998,27619.938455519994,53326.10287968 2025-05-25,03:35:15.000,145,11094795,4725,0,1748144114,13229.324974659998,29003.999885369994,53326.03300848 2025-05-25,03:35:16.000,145,11094740,4245,0,1748144115,13229.331710969993,32694.867960329997,53326.074931200004 2025-05-25,03:35:17.000,145,11094610,3965,0,1748144116,13229.351919899993,27619.987799430004,53326.03300848 2025-05-25,03:35:18.000,145,11094765,4765,0,1748144117,13229.365392519998,27619.903209869997,53326.08890544001 2025-05-25,03:35:19.000,145,11094749,4965,0,1748144118,13229.405810379998,25774.440975870006,53326.1098668 2025-05-25,03:35:20.000,145,11094792,4245,0,1748144119,13229.392337759993,30849.370480679994,53326.123841040004 2025-05-25,03:35:21.000,145,11094738,4325,0,1748144120,13229.399074069988,31310.728990050004,53326.08191832 2025-05-25,03:35:22.000,145,11094634,4405,0,1748144121,13229.365392519998,32694.783370770005,53326.095892560006 2025-05-25,03:35:23.000,145,11094573,4645,0,1748144122,13229.392337759993,30387.976725660003,53326.1098668 2025-05-25,03:35:24.000,145,11094634,4485,0,1748144123,13229.365392519998,32233.319124450005,53326.18672512001 2025-05-25,03:35:25.000,145,11094720,4004,0,1748144124,13229.426019309998,29926.505430210003,53326.13082816 2025-05-25,03:35:26.000,145,11094761,4805,0,1748144125,13229.426019309998,28542.415803840006,53326.17275088 2025-05-25,03:35:27.000,145,11094748,4125,0,1748144126,13229.459700859989,30849.15900678,53326.15877664 2025-05-25,03:35:28.000,145,11094750,4085,0,1748144127,13229.432755619993,30849.123761130002,53326.095892560006 2025-05-25,03:35:29.000,145,11094724,4405,0,1748144128,13229.466437169998,30849.15195765,53326.144802400006 2025-05-25,03:35:30.000,145,11094773,4645,0,1748144129,13229.446228239998,25774.215403709997,53326.144802400006 2025-05-25,03:35:31.000,145,11094714,4325,0,1748144130,13229.466437169998,26696.911275060003,53326.20069936 2025-05-25,03:35:32.000,145,11094750,4165,0,1748144131,13229.446228239998,26696.890127670005,53326.16576376001 2025-05-25,03:35:33.000,145,11094761,4765,0,1748144132,13229.479909789989,23006.05024923,53326.22166072 2025-05-25,03:35:34.000,145,11094705,4805,0,1748144133,13229.493382409994,21621.953573730003,53326.15877664 2025-05-25,03:35:35.000,145,11094734,4525,0,1748144134,13229.520327649989,25774.137863280004,53326.16576376001 2025-05-25,03:35:36.000,145,11094750,4245,0,1748144135,13229.547272889999,31771.720944660003,53326.23563496001 2025-05-25,03:35:37.000,145,11094710,4205,0,1748144136,13229.554009199994,31771.678649880007,53326.291531920004 2025-05-25,03:35:38.000,145,11094774,4365,0,1748144137,13229.601163369989,27158.156998349994,53326.25659632001 2025-05-25,03:35:39.000,145,11094722,4325,0,1748144138,13229.580954439989,28542.232526460008,53326.193712240005 2025-05-25,03:35:40.000,145,11094711,4925,0,1748144139,13229.628108609999,31310.348337029995,53326.3194804 2025-05-25,03:35:41.000,145,11094689,4725,0,1748144140,13229.614635989994,29464.93544694,53326.2496092 2025-05-25,03:35:42.000,145,11094714,4125,0,1748144141,13229.634844919994,29003.598084960002,53326.3194804 2025-05-25,03:35:43.000,145,11094757,4925,0,1748144142,13229.648317539999,34539.85085349,53326.23563496001 2025-05-25,03:35:44.000,145,11094720,4445,0,1748144143,13229.68199908999,30849.053269829994,53326.312493280006 2025-05-25,03:35:45.000,145,11094723,4805,0,1748144144,13229.6887354,30387.715907849997,53326.29851904 2025-05-25,03:35:46.000,145,11094724,4325,0,1748144145,13229.715680639994,35001.18821547,53326.34742888 2025-05-25,03:35:47.000,145,11094721,4725,0,1748144146,13229.6887354,30387.722956979997,53326.32646752 2025-05-25,03:35:48.000,145,11094730,4645,0,1748144147,13229.695471709994,26696.925373320002,53326.312493280006 2025-05-25,03:35:49.000,145,11094682,4205,0,1748144148,13229.70894433,32233.156994460005,53326.30550616001 2025-05-25,03:35:50.000,145,11094709,4685,0,1748144149,13229.695471709994,29003.739067560004,53326.291531920004 2025-05-25,03:35:51.000,145,11094775,4925,0,1748144150,13229.68199908999,22083.46716396,53326.35441600001 2025-05-25,03:35:52.000,145,11094749,4605,0,1748144151,13229.675262779994,28542.394656450007,53326.34044176 2025-05-25,03:35:53.000,145,11094678,4525,0,1748144152,13229.675262779994,29926.505430210003,53326.36839024 2025-05-25,03:35:54.000,145,11094771,4525,0,1748144153,13229.648317539999,27619.762227269995,53326.3893516 2025-05-25,03:35:55.000,145,11094732,4165,0,1748144154,13229.628108609999,33617.28186648,53326.36839024 2025-05-25,03:35:56.000,145,11094728,4405,0,1748144155,13229.628108609999,28081.092540120007,53326.37537736 2025-05-25,03:35:57.000,145,11094723,4685,0,1748144156,13229.62137229999,29003.77431321,53326.361403120005 2025-05-25,03:35:58.000,145,11094712,4405,0,1748144157,13229.634844919994,26235.65850264,53326.42428720001 2025-05-25,03:35:59.000,145,11094696,4165,0,1748144158,13229.648317539999,31310.482270499997,53326.40332584001 2025-05-25,03:36:00.000,145,11094690,4725,0,1748144159,13229.62137229999,31310.552761800005,53326.40332584001 2025-05-25,03:36:01.000,145,11094670,4245,0,1748144160,13229.655053849994,28080.993852300002,53326.361403120005 2025-05-25,03:36:02.000,145,11094749,4765,0,1748144161,13229.64158122999,30849.116712000003,53326.40332584001 2025-05-25,03:36:03.000,145,11094670,4365,0,1748144162,13229.607899679999,26696.925373320002,53326.34742888 2025-05-25,03:36:04.000,145,11094690,4245,0,1748144163,13229.574218129994,29003.682674519994,53326.3893516 2025-05-25,03:36:05.000,145,11094712,4325,0,1748144164,13229.574218129994,31310.46112311,53326.35441600001 2025-05-25,03:36:06.000,145,11094706,4125,0,1748144165,13229.567481819999,29926.350349350003,53326.3893516 2025-05-25,03:36:07.000,145,11094678,4085,0,1748144166,13229.527063959998,32233.135847070007,53326.34742888 2025-05-25,03:36:08.000,145,11094713,4805,0,1748144167,13229.513591339994,29465.034134760004,53326.44524856 2025-05-25,03:36:09.000,145,11094575,4685,0,1748144168,13229.500118719989,25312.807550430007,53326.38236448001 2025-05-25,03:36:10.000,145,11094615,4565,0,1748144169,13229.479909789989,28080.951557520006,53326.361403120005 2025-05-25,03:36:11.000,145,11094574,4485,0,1748144170,13229.426019309998,29926.301005440007,53326.431274320006 2025-05-25,03:36:12.000,145,11094579,4645,0,1748144171,13229.426019309998,30849.010975049998,53326.38236448001 2025-05-25,03:36:13.000,145,11094714,4165,0,1748144172,13229.399074069988,25774.137863280004,53326.34742888 2025-05-25,03:36:14.000,145,11094713,4845,0,1748144173,13229.399074069988,29464.998889110007,53326.3893516 2025-05-25,03:36:15.000,145,11094728,4285,0,1748144174,13229.338447280003,27158.23453878,53326.42428720001 2025-05-25,03:36:16.000,145,11094717,4645,0,1748144175,13229.324974659998,35001.21641199,53326.39633872 2025-05-25,03:36:17.000,145,11094698,4645,0,1748144176,13229.291293109993,29926.385595,53326.34742888 2025-05-25,03:36:18.000,145,11094712,4245,0,1748144177,13229.223930009997,28080.965655780004,53326.42428720001 2025-05-25,03:36:19.000,145,11094742,4525,0,1748144178,13229.217193700002,28080.979754040003,53326.37537736 2025-05-25,03:36:20.000,145,11094705,4725,0,1748144179,13229.149830599992,32233.192240110002,53326.41730008 2025-05-25,03:36:21.000,145,11094728,4245,0,1748144180,13229.109412739992,35001.25870676999,53326.42428720001 2025-05-25,03:36:22.000,145,11094735,4325,0,1748144181,13229.075731190002,26235.595060470005,53326.38236448001 2025-05-25,03:36:23.000,145,11094715,4845,0,1748144182,13229.035313330001,26235.602109600004,53326.39633872 2025-05-25,03:36:24.000,145,11094785,4365,0,1748144183,13229.001631779996,31310.517516149994,53326.41730008 2025-05-25,03:36:25.000,145,11094733,4805,0,1748144184,13228.947741299991,24851.547728880003,53326.40332584001 2025-05-25,03:36:26.000,145,11094695,4885,0,1748144185,13228.87364189,29003.753165820002,53326.38236448001 2025-05-25,03:36:27.000,145,11094778,4325,0,1748144186,13228.866905579991,25312.89918912,53326.361403120005 2025-05-25,03:36:28.000,145,11094791,4525,0,1748144187,13228.819751409996,25774.215403709997,53326.37537736 2025-05-25,03:36:29.000,145,11094738,4405,0,1748144188,13228.77259724,26696.96061897,53326.37537736 2025-05-25,03:36:30.000,145,11094757,4525,0,1748144189,13228.73217938,30849.074417220007,53326.3893516 2025-05-25,03:36:31.000,145,11094678,4045,0,1748144190,13228.678288899995,29465.055282150002,53326.361403120005 2025-05-25,03:36:32.000,145,11094739,4605,0,1748144191,13228.658079969995,28542.359410799996,53326.27057056 2025-05-25,03:36:33.000,145,11094736,4405,0,1748144192,13228.597453179995,32233.171092720004,53326.3194804 2025-05-25,03:36:34.000,145,11094760,4085,0,1748144193,13228.56377162999,26696.995864619996,53326.312493280006 2025-05-25,03:36:35.000,145,11094708,4165,0,1748144194,13228.536826389995,25312.849845210003,53326.29851904 2025-05-25,03:36:36.000,145,11094741,4525,0,1748144195,13228.48967222,32694.52255296,53326.25659632001 2025-05-25,03:36:37.000,145,11094735,4765,0,1748144196,13228.476199599994,30387.758202629993,53326.30550616001 2025-05-25,03:36:38.000,145,11094783,4645,0,1748144197,13228.46272697999,29003.710871040006,53326.27057056 2025-05-25,03:36:39.000,145,11094727,4445,0,1748144198,13228.435781739994,34539.85085349,53326.29851904 2025-05-25,03:36:40.000,145,11094698,4125,0,1748144199,13228.429045429999,29465.041183890004,53326.23563496001 2025-05-25,03:36:41.000,145,11094780,4445,0,1748144200,13228.375154949994,30849.039171569995,53326.23563496001 2025-05-25,03:36:42.000,145,11094736,4325,0,1748144201,13228.368418639999,27619.593048149996,53326.16576376001 2025-05-25,03:36:43.000,145,11094701,4845,0,1748144202,13228.415572809994,26235.47522526,53326.2496092 2025-05-25,03:36:44.000,145,11094721,4845,0,1748144203,13228.381891259989,27158.199293130005,53326.20069936 2025-05-25,03:36:45.000,145,11094692,4325,0,1748144204,13228.381891259989,27619.508458590004,53326.17275088 2025-05-25,03:36:46.000,145,11094710,4365,0,1748144205,13228.408836499999,31310.404730070004,53326.15877664 2025-05-25,03:36:47.000,145,11094732,4165,0,1748144206,13228.40210018999,25774.144912410004,53326.179738 2025-05-25,03:36:48.000,145,11094755,4805,0,1748144207,13228.40210018999,29464.998889110007,53326.15877664 2025-05-25,03:36:49.000,145,11094721,4685,0,1748144208,13228.449254359999,27619.57190076,53326.20069936 2025-05-25,03:36:50.000,145,11094732,4725,0,1748144209,13228.40210018999,28080.881066219998,53326.08191832 2025-05-25,03:36:51.000,145,11094721,5044,0,1748144210,13228.381891259989,28542.246624720006,53326.06794408001 2025-05-25,03:36:52.000,145,11094740,4285,0,1748144211,13228.429045429999,32233.093552289996,53326.1098668 2025-05-25,03:36:53.000,145,11094752,4085,0,1748144212,13228.435781739994,32694.395668619996,53326.16576376001 2025-05-25,03:36:54.000,145,11094727,4685,0,1748144213,13228.48967222,27619.54370424,53326.179738 2025-05-25,03:36:55.000,145,11094744,4325,0,1748144214,13228.476199599994,25774.123765020006,53326.123841040004 2025-05-25,03:36:56.000,145,11094698,4285,0,1748144215,13228.496408529994,27619.56485163,53326.13082816 2025-05-25,03:36:57.000,145,11094743,4485,0,1748144216,13228.597453179995,35462.56082309999,53326.123841040004 2025-05-25,03:36:58.000,145,11094726,4085,0,1748144217,13228.617662109995,24390.139875599998,53326.20768648 2025-05-25,03:36:59.000,145,11094723,4565,0,1748144218,13228.65134366,31771.720944660003,53326.13082816 2025-05-25,03:37:00.000,145,11094710,4285,0,1748144219,13228.658079969995,30387.730006109996,53326.13082816 2025-05-25,03:37:01.000,145,11094702,4365,0,1748144220,13228.71197045,30387.730006109996,53326.08890544001 2025-05-25,03:37:02.000,145,11094723,4805,0,1748144221,13228.73217938,32694.550749479997,53326.074931200004 2025-05-25,03:37:03.000,145,11094742,4405,0,1748144222,13228.76586092999,28542.436951230004,53326.11685392001 2025-05-25,03:37:04.000,145,11094750,4205,0,1748144223,13228.79280617,31310.566860060004,53326.16576376001 2025-05-25,03:37:05.000,145,11094710,4405,0,1748144224,13228.846696649991,33155.99384841,53326.13781528001 2025-05-25,03:37:06.000,145,11094713,4765,0,1748144225,13228.89385082,32694.621240780005,53326.13781528001 2025-05-25,03:37:07.000,145,11094688,4205,0,1748144226,13228.927532369991,31310.538663540006,53326.20069936 2025-05-25,03:37:08.000,145,11094725,4805,0,1748144227,13228.941004989996,34540.02708174,53326.13781528001 2025-05-25,03:37:09.000,145,11094668,4165,0,1748144228,13228.934268680001,31771.9183203,53326.16576376001 2025-05-25,03:37:10.000,145,11094693,4685,0,1748144229,13228.988159159991,30849.285891120002,53326.16576376001 2025-05-25,03:37:11.000,145,11094717,4845,0,1748144230,13229.001631779996,29926.618216290008,53326.15178952 2025-05-25,03:37:12.000,145,11094674,4365,0,1748144231,13229.001631779996,31772.08749942,53326.17275088 2025-05-25,03:37:13.000,145,11094775,4645,0,1748144232,13229.062258569997,30388.00492218,53326.1098668 2025-05-25,03:37:14.000,145,11094712,4445,0,1748144233,13229.089203809992,30849.412775460005,53326.11685392001 2025-05-25,03:37:15.000,145,11094743,4885,0,1748144234,13229.075731190002,29004.006934499994,53326.18672512001 2025-05-25,03:37:16.000,145,11094698,4445,0,1748144235,13229.143094289997,33156.28286274,53326.18672512001 2025-05-25,03:37:17.000,145,11094751,4565,0,1748144236,13229.163303219997,31310.905218300002,53326.179738 2025-05-25,03:37:18.000,145,11094726,4485,0,1748144237,13229.163303219997,27620.079438119996,53326.193712240005 2025-05-25,03:37:19.000,145,11094694,4325,0,1748144238,13229.217193700002,29465.534622990002,53326.20069936 2025-05-25,03:37:20.000,145,11094639,4685,0,1748144239,13229.244138939997,28081.416800100007,53326.16576376001 2025-05-25,03:37:21.000,145,11094690,4125,0,1748144240,13229.250875249993,29926.8790341,53326.1098668 2025-05-25,03:37:22.000,145,11094747,4605,0,1748144241,13229.311502039993,28081.50138966,53326.15877664 2025-05-25,03:37:23.000,145,11094693,4725,0,1748144242,13229.331710969993,31310.996856989994,53326.18672512001 2025-05-25,03:37:24.000,145,11094703,4725,0,1748144243,13229.338447280003,30849.603101970002,53326.123841040004 2025-05-25,03:37:25.000,145,11094716,4405,0,1748144244,13229.365392519998,28542.873997290008,53326.23563496001 2025-05-25,03:37:26.000,145,11094699,4765,0,1748144245,13229.351919899993,31772.320120710006,53326.193712240005 2025-05-25,03:37:27.000,145,11094685,4565,0,1748144246,13229.385601449998,33156.47318925,53326.25659632001 2025-05-25,03:37:28.000,145,11094715,4765,0,1748144247,13229.419282999988,29004.190211880006,53326.242622080004 2025-05-25,03:37:29.000,145,11094599,4525,0,1748144248,13229.426019309998,26236.025057399995,53326.22166072 2025-05-25,03:37:30.000,145,11094573,4565,0,1748144249,13229.426019309998,30849.532610669994,53326.3194804 2025-05-25,03:37:31.000,145,11094592,4085,0,1748144250,13229.419282999988,32694.917304240007,53326.22864784 2025-05-25,03:37:32.000,145,11094694,4325,0,1748144251,13229.439491929988,28542.662523389998,53326.27755768 2025-05-25,03:37:33.000,145,11094726,4325,0,1748144252,13229.479909789989,29004.042180150005,53326.27755768 2025-05-25,03:37:34.000,145,11094745,4765,0,1748144253,13229.486646099998,31772.122745069995,53326.33345464001 2025-05-25,03:37:35.000,145,11094697,4845,0,1748144254,13229.466437169998,28542.592032090004,53326.28454480001 2025-05-25,03:37:36.000,145,11094722,4365,0,1748144255,13229.527063959998,28542.641376,53326.28454480001 2025-05-25,03:37:37.000,145,11094717,4925,0,1748144256,13229.486646099998,30849.377529809994,53326.22166072 2025-05-25,03:37:38.000,145,11094748,4085,0,1748144257,13229.513591339994,28081.254670110007,53326.35441600001 2025-05-25,03:37:39.000,145,11094694,4325,0,1748144258,13229.533800269994,28542.577933830005,53326.361403120005 2025-05-25,03:37:40.000,145,11094634,4325,0,1748144259,13229.560745509989,30387.976725660003,53326.263583440006 2025-05-25,03:37:41.000,145,11094632,4205,0,1748144260,13229.580954439989,28081.268768370006,53326.34742888 2025-05-25,03:37:42.000,145,11094637,4605,0,1748144261,13229.594427059994,30849.497365019997,53326.34044176 2025-05-25,03:37:43.000,145,11094592,4045,0,1748144262,13229.594427059994,29926.801493670006,53326.33345464001 2025-05-25,03:37:44.000,145,11094620,4205,0,1748144263,13229.64158122999,29004.10562232,53326.34742888 2025-05-25,03:37:45.000,145,11094587,4725,0,1748144264,13229.66179015999,33617.697765150006,53326.38236448001 2025-05-25,03:37:46.000,145,11094704,4365,0,1748144265,13229.668526469999,29926.86493584,53326.40332584001 2025-05-25,03:37:47.000,145,11094743,4605,0,1748144266,13229.668526469999,29465.492328210006,53326.42428720001 2025-05-25,03:37:48.000,145,11094747,4725,0,1748144267,13229.695471709994,29004.176113620008,53326.42428720001 2025-05-25,03:37:49.000,145,11094737,4685,0,1748144268,13229.70220801999,30388.265739990005,53326.43826144 2025-05-25,03:37:50.000,145,11094698,4205,0,1748144269,13229.76283480999,27620.114683770007,53326.44524856 2025-05-25,03:37:51.000,145,11094716,4245,0,1748144270,13229.76283480999,29926.942476270007,53326.45223568001 2025-05-25,03:37:52.000,145,11094691,4805,0,1748144271,13229.796516359995,29004.225457530003,53326.51511976 2025-05-25,03:37:53.000,145,11094696,4365,0,1748144272,13229.80325266999,30388.33623129,53326.42428720001 2025-05-25,03:37:54.000,145,11094731,4645,0,1748144273,13229.816725289995,30388.32213303,53326.480184160006 2025-05-25,03:37:55.000,145,11094710,4365,0,1748144274,13229.85040684,27620.17812594,53326.410312960004 2025-05-25,03:37:56.000,145,11094691,4645,0,1748144275,13229.85040684,30388.357378679997,53326.3893516 2025-05-25,03:37:57.000,145,11094775,4805,0,1748144276,13229.86387945999,27620.220420719997,53326.43826144 2025-05-25,03:37:58.000,145,11094695,4805,0,1748144277,13229.84367052999,29465.647409070007,53326.43826144 2025-05-25,03:37:59.000,145,11094701,4445,0,1748144278,13229.877352079995,29004.27480144,53326.410312960004 2025-05-25,03:38:00.000,145,11094698,4125,0,1748144279,13229.82346159999,32695.15697466,53326.46620992 2025-05-25,03:38:01.000,145,11094680,4325,0,1748144280,13229.877352079995,24852.090511889997,53326.4941584 2025-05-25,03:38:02.000,145,11094641,4765,0,1748144281,13229.88408838999,27158.87600961,53326.47319704001 2025-05-25,03:38:03.000,145,11094668,4325,0,1748144282,13229.917769939995,32233.749121379995,53326.50813264 2025-05-25,03:38:04.000,145,11094670,4245,0,1748144283,13229.93124256,28081.607126610004,53326.44524856 2025-05-25,03:38:05.000,145,11094678,4125,0,1748144284,13229.958187799995,29465.654458200006,53326.480184160006 2025-05-25,03:38:06.000,145,11094646,4405,0,1748144285,13229.978396729995,27158.89010787,53326.431274320006 2025-05-25,03:38:07.000,145,11094642,4325,0,1748144286,13229.97166042,29004.317096219995,53326.480184160006 2025-05-25,03:38:08.000,145,11094711,4645,0,1748144287,13229.998605659996,31311.060299160003,53326.48717128 2025-05-25,03:38:09.000,145,11094719,4685,0,1748144288,13229.99186935,32233.805514420004,53326.46620992 2025-05-25,03:38:10.000,145,11094735,4525,0,1748144289,13229.998605659996,35463.30803088,53326.459222800004 2025-05-25,03:38:11.000,145,11094714,4045,0,1748144290,13230.00534196999,27158.87600961,53326.50813264 2025-05-25,03:38:12.000,145,11094728,4045,0,1748144291,13230.018814589996,30388.293936510003,53326.480184160006 2025-05-25,03:38:13.000,145,11094726,4485,0,1748144292,13230.018814589996,29465.478229950008,53326.51511976 2025-05-25,03:38:14.000,145,11094741,4725,0,1748144293,13230.02555089999,30388.230494339994,53326.48717128 2025-05-25,03:38:15.000,145,11094705,4685,0,1748144294,13230.07270507,34079.07037278,53326.54306824 2025-05-25,03:38:16.000,145,11094712,4285,0,1748144295,13230.079441379996,30849.567856320005,53326.459222800004 2025-05-25,03:38:17.000,145,11094750,4285,0,1748144296,13230.099650309996,26235.989811749998,53326.55704248 2025-05-25,03:38:18.000,145,11094668,4325,0,1748144297,13230.126595549991,35001.709851089996,53326.54306824 2025-05-25,03:38:19.000,145,11094651,4645,0,1748144298,13230.160277099996,31310.93341482,53326.55005536001 2025-05-25,03:38:20.000,145,11094680,4325,0,1748144299,13230.146804479991,24851.90723451,53326.578003840004 2025-05-25,03:38:21.000,145,11094728,4085,0,1748144300,13230.187222339991,29926.836739320002,53326.626913680004 2025-05-25,03:38:22.000,145,11094717,4565,0,1748144301,13230.214167580001,26236.025057399995,53326.57101672001 2025-05-25,03:38:23.000,145,11094729,4805,0,1748144302,13230.268058059992,31772.22848202,53326.54306824 2025-05-25,03:38:24.000,145,11094739,4805,0,1748144303,13230.288266989992,26697.397665030003,53326.60595232 2025-05-25,03:38:25.000,145,11094683,4525,0,1748144304,13230.342157469997,31310.92636569,53326.57101672001 2025-05-25,03:38:26.000,145,11094705,4645,0,1748144305,13230.342157469997,30849.560807190006,53326.52210688001 2025-05-25,03:38:27.000,145,11094708,4405,0,1748144306,13230.375839020002,33617.697765150006,53326.529094000005 2025-05-25,03:38:28.000,145,11094691,4725,0,1748144307,13230.456674740002,29926.87198497,53326.59197808001 2025-05-25,03:38:29.000,145,11094712,4004,0,1748144308,13230.476883670002,35001.773293260005,53326.598965200006 2025-05-25,03:38:30.000,145,11094728,4165,0,1748144309,13230.483619979997,25313.35738257,53326.58499096 2025-05-25,03:38:31.000,145,11094731,4765,0,1748144310,13230.537510460003,27620.065339859997,53326.703772 2025-05-25,03:38:32.000,145,11094708,4085,0,1748144311,13230.530774149993,34079.028078,53326.61293944 2025-05-25,03:38:33.000,145,11094646,4125,0,1748144312,13230.577928319988,24390.633314699997,53326.68281064 2025-05-25,03:38:34.000,145,11094737,4365,0,1748144313,13230.564455699998,28542.80350599,53326.67582352 2025-05-25,03:38:35.000,145,11094707,4525,0,1748144314,13230.550983079993,28542.838751639996,53326.67582352 2025-05-25,03:38:36.000,145,11094745,4765,0,1748144315,13230.611609869993,26697.397665030003,53326.61992656001 2025-05-25,03:38:37.000,145,11094607,4725,0,1748144316,13230.598137249988,31310.982758729995,53326.647875040006 2025-05-25,03:38:38.000,145,11094565,4285,0,1748144317,13230.604873559998,26697.397665030003,53326.68979776001 2025-05-25,03:38:39.000,145,11094545,4605,0,1748144318,13230.604873559998,29004.169064489994,53326.64088792001 2025-05-25,03:38:40.000,145,11094593,4605,0,1748144319,13230.665500349998,28081.423849230006,53326.696784880005 2025-05-25,03:38:41.000,145,11094565,4725,0,1748144320,13230.672236659993,34079.0985693,53326.66883640001 2025-05-25,03:38:42.000,145,11094621,4805,0,1748144321,13230.699181899989,31772.23553115,53326.71774624001 2025-05-25,03:38:43.000,145,11094724,4485,0,1748144322,13230.726127139998,29465.506426470005,53326.73172048 2025-05-25,03:38:44.000,145,11094742,4325,0,1748144323,13230.780017619989,28542.775309470002,53326.696784880005 2025-05-25,03:38:45.000,145,11094723,4845,0,1748144324,13230.780017619989,30388.16705217,53326.72473336 2025-05-25,03:38:46.000,145,11094701,4885,0,1748144325,13230.800226549989,29926.815591930004,53326.68281064 2025-05-25,03:38:47.000,145,11094738,4485,0,1748144326,13230.84064440999,27620.072388989996,53326.75966896001 2025-05-25,03:38:48.000,145,11094771,4725,0,1748144327,13230.854117029994,29926.829690190003,53326.75268184 2025-05-25,03:38:49.000,145,11094731,4605,0,1748144328,13230.88106226999,26697.348321120007,53326.73172048 2025-05-25,03:38:50.000,145,11094730,4365,0,1748144329,13230.92821644,29926.829690190003,53326.78063032 2025-05-25,03:38:51.000,145,11094719,4605,0,1748144330,13230.98884323,31772.186187240004,53326.78761744001 2025-05-25,03:38:52.000,145,11094710,4285,0,1748144331,13231.06294263999,29926.787395410007,53326.766656080006 2025-05-25,03:38:53.000,145,11094697,4565,0,1748144332,13231.116833119995,27619.973701170005,53326.82954016 2025-05-25,03:38:54.000,145,11094717,4445,0,1748144333,13231.157250979995,29004.126769709997,53326.83652728001 2025-05-25,03:38:55.000,145,11094686,4125,0,1748144334,13231.197668839995,33156.31810839,53326.78063032 2025-05-25,03:38:56.000,145,11094685,4685,0,1748144335,13231.27176825,30388.209346949996,53326.815565920006 2025-05-25,03:38:57.000,145,11094729,4485,0,1748144336,13231.305449799991,33156.38155056001,53326.8435144 2025-05-25,03:38:58.000,145,11094701,4925,0,1748144337,13231.352603970001,28081.50843879,53326.7736432 2025-05-25,03:38:59.000,145,11094712,4165,0,1748144338,13231.399758139996,27620.171076810002,53326.75966896001 2025-05-25,03:39:00.000,145,11094722,4245,0,1748144339,13231.446912309992,32695.16402379,53326.766656080006 2025-05-25,03:39:01.000,145,11094733,4725,0,1748144340,13231.480593859997,30849.708838920007,53326.815565920006 2025-05-25,03:39:02.000,145,11094717,4885,0,1748144341,13231.534484340002,26236.222433040006,53326.82255304 2025-05-25,03:39:03.000,145,11094705,4565,0,1748144342,13231.527748029992,28081.684667039997,53326.75966896001 2025-05-25,03:39:04.000,145,11094723,4685,0,1748144343,13231.534484340002,26236.28587521,53326.794604560004 2025-05-25,03:39:05.000,145,11094695,4845,0,1748144344,13231.521011719997,24852.22444536,53326.80857880001 2025-05-25,03:39:06.000,145,11094691,4765,0,1748144345,13231.547956959992,28543.12776597,53326.8435144 2025-05-25,03:39:07.000,145,11094746,4004,0,1748144346,13231.527748029992,37770.27680598,53326.82255304 2025-05-25,03:39:08.000,145,11094743,4605,0,1748144347,13231.541220649997,30388.604098230004,53326.8435144 2025-05-25,03:39:09.000,145,11094706,4445,0,1748144348,13231.541220649997,33156.734007060004,53326.89941136 2025-05-25,03:39:10.000,145,11094705,4725,0,1748144349,13231.507539099992,29465.89412862,53326.92037272 2025-05-25,03:39:11.000,145,11094706,4245,0,1748144350,13231.521011719997,26236.349317379994,53326.94133408 2025-05-25,03:39:12.000,145,11094684,4325,0,1748144351,13231.500802789997,26697.778318049997,53326.99723104 2025-05-25,03:39:13.000,145,11094673,4965,0,1748144352,13231.480593859997,25313.68869168,53326.934346960006 2025-05-25,03:39:14.000,145,11094708,4405,0,1748144353,13231.453648620001,30388.611147360003,53327.00421816001 2025-05-25,03:39:15.000,145,11094644,4285,0,1748144354,13231.507539099992,33156.76925271,53327.04614088 2025-05-25,03:39:16.000,145,11094722,4485,0,1748144355,13231.554693270002,34540.80953517,53327.06011512 2025-05-25,03:39:17.000,145,11094690,4325,0,1748144356,13231.574902200002,27620.50943505,53327.0181924 2025-05-25,03:39:18.000,145,11094758,4285,0,1748144357,13231.588374819992,28081.910239200006,53327.01120528 2025-05-25,03:39:19.000,145,11094724,4245,0,1748144358,13231.628792679992,30850.075393680003,53327.00421816001 2025-05-25,03:39:20.000,145,11094759,4645,0,1748144359,13231.595111130002,35924.99784936001,53327.06011512 2025-05-25,03:39:21.000,145,11094578,4245,0,1748144360,13231.649001609992,29927.421817110007,53327.12299920001 2025-05-25,03:39:22.000,145,11094597,4685,0,1748144361,13231.635528990002,26697.89815326,53327.14396056001 2025-05-25,03:39:23.000,145,11094599,4565,0,1748144362,13231.662474229997,30388.871965169994,53327.09505072001 2025-05-25,03:39:24.000,145,11094654,4165,0,1748144363,13231.642265299997,31311.596033039998,53327.12299920001 2025-05-25,03:39:25.000,145,11094772,4485,0,1748144364,13231.655737920002,27159.397645229998,53327.16492192 2025-05-25,03:39:26.000,145,11094778,4205,0,1748144365,13231.635528990002,29927.548701449996,53327.1579348 2025-05-25,03:39:27.000,145,11094774,4285,0,1748144366,13231.655737920002,29466.260683379995,53327.17190904001 2025-05-25,03:39:28.000,145,11094724,4365,0,1748144367,13231.622056369997,22545.833698920003,53327.129986320004 2025-05-25,03:39:29.000,145,11094772,4285,0,1748144368,13231.608583749992,26698.130774549994,53327.18588328 2025-05-25,03:39:30.000,145,11094767,4685,0,1748144369,13231.581638509997,29927.633291010003,53327.16492192 2025-05-25,03:39:31.000,145,11094735,4805,0,1748144370,13231.534484340002,29927.66148753,53327.20684464 2025-05-25,03:39:32.000,145,11094619,4725,0,1748144371,13231.568165889992,27159.510431310002,53327.16492192 2025-05-25,03:39:33.000,145,11094709,4805,0,1748144372,13231.568165889992,30850.470144959996,53327.12299920001 2025-05-25,03:39:34.000,145,11094692,4205,0,1748144373,13231.534484340002,32695.918280700003,53327.11601208 2025-05-25,03:39:35.000,145,11094775,4525,0,1748144374,13231.514275410002,30389.083439070004,53327.129986320004 2025-05-25,03:39:36.000,145,11094785,4645,0,1748144375,13231.507539099992,27159.595020869994,53327.199857520005 2025-05-25,03:39:37.000,145,11094763,4805,0,1748144376,13231.534484340002,28543.712843760004,53327.129986320004 2025-05-25,03:39:38.000,145,11094778,4245,0,1748144377,13231.527748029992,28543.691696370006,53327.150947680006 2025-05-25,03:39:39.000,145,11094722,3965,0,1748144378,13231.541220649997,27621.024021539997,53327.24178024001 2025-05-25,03:39:40.000,145,11094736,4405,0,1748144379,13231.494066480001,32234.630262630002,53327.22081888001 2025-05-25,03:39:41.000,145,11094829,4285,0,1748144380,13231.507539099992,30389.231470800005,53327.16492192 2025-05-25,03:39:42.000,145,11094698,3965,0,1748144381,13231.467121239992,27621.052218059995,53327.12299920001 2025-05-25,03:39:43.000,145,11094732,4125,0,1748144382,13231.446912309992,31311.976686060007,53327.13697344 2025-05-25,03:39:44.000,145,11094723,4525,0,1748144383,13231.379549209996,29005.2052866,53327.12299920001 2025-05-25,03:39:45.000,145,11094733,4645,0,1748144384,13231.393021830001,32234.764196100004,53327.150947680006 2025-05-25,03:39:46.000,145,11094718,4365,0,1748144385,13231.372812900001,26698.447985399995,53327.06011512 2025-05-25,03:39:47.000,145,11094714,4485,0,1748144386,13231.33239504,30389.372453400007,53327.199857520005 2025-05-25,03:39:48.000,145,11094680,4125,0,1748144387,13231.285240869991,33157.5658044,53327.06710224 2025-05-25,03:39:49.000,145,11094714,4325,0,1748144388,13231.278504559996,26698.483231050006,53327.06710224 2025-05-25,03:39:50.000,145,11094669,4605,0,1748144389,13231.26503193999,31312.167012570004,53327.14396056001 2025-05-25,03:39:51.000,145,11094721,4645,0,1748144390,13231.258295629996,29928.112631850003,53327.11601208 2025-05-25,03:39:52.000,145,11094732,4125,0,1748144391,13231.25155932,27160.01796867,53327.12299920001 2025-05-25,03:39:53.000,145,11094687,4605,0,1748144392,13231.22461407999,30389.520485129993,53327.081076480004 2025-05-25,03:39:54.000,145,11094715,4645,0,1748144393,13231.217877769996,27621.425821950004,53327.04614088 2025-05-25,03:39:55.000,145,11094737,4525,0,1748144394,13231.24482300999,29466.965596380003,53327.03915376 2025-05-25,03:39:56.000,145,11094756,4125,0,1748144395,13231.238086699996,32235.165996509997,53327.0181924 2025-05-25,03:39:57.000,145,11094716,4325,0,1748144396,13231.197668839995,29928.401646180006,53326.99723104 2025-05-25,03:39:58.000,145,11094745,4805,0,1748144397,13231.21114146,30389.844745110007,53326.97626968001 2025-05-25,03:39:59.000,145,11094740,4205,0,1748144398,13231.217877769996,26237.597013389997,53327.04614088 2025-05-25,03:40:00.000,145,11094729,4645,0,1748144399,13231.157250979995,30389.872941630005,53326.94133408 2025-05-25,03:40:01.000,145,11094730,4205,0,1748144400,13231.157250979995,29467.198217669997,53327.02517952001 2025-05-25,03:40:02.000,145,11094710,4205,0,1748144401,13231.16398728999,30389.879990760004,53326.934346960006 2025-05-25,03:40:03.000,145,11094748,4205,0,1748144402,13231.11009681,30389.950482059998,53326.983256800006 2025-05-25,03:40:04.000,145,11094719,4725,0,1748144403,13231.13030574,24392.21231982,53326.9483212 2025-05-25,03:40:05.000,145,11094711,4645,0,1748144404,13231.10336049999,23469.44595717,53326.99024392 2025-05-25,03:40:06.000,145,11094674,4365,0,1748144405,13231.137042049995,28544.4036585,53327.0181924 2025-05-25,03:40:07.000,145,11094762,4285,0,1748144406,13231.157250979995,29005.755118739995,53326.913385600004 2025-05-25,03:40:08.000,145,11094707,4845,0,1748144407,13231.13030574,32235.271733460002,53326.96928256 2025-05-25,03:40:09.000,145,11094701,4925,0,1748144408,13231.14377835999,35464.80949557001,53326.99723104 2025-05-25,03:40:10.000,145,11094767,4685,0,1748144409,13231.13030574,27160.229442569995,53327.0181924 2025-05-25,03:40:11.000,145,11094694,4325,0,1748144410,13231.177459909995,31773.955518870003,53327.01120528 2025-05-25,03:40:12.000,145,11094693,4645,0,1748144411,13231.1707236,25314.858847259995,53327.03915376 2025-05-25,03:40:13.000,145,11094717,4765,0,1748144412,13231.24482300999,27621.64434498,53327.081076480004 2025-05-25,03:40:14.000,145,11094717,4765,0,1748144413,13231.27176825,24392.155926780004,53327.02517952001 2025-05-25,03:40:15.000,145,11094770,4325,0,1748144414,13231.26503193999,29928.556727040006,53327.032166640005 2025-05-25,03:40:16.000,145,11094693,4645,0,1748144415,13231.26503193999,29928.6413166,53327.02517952001 2025-05-25,03:40:17.000,145,11094671,4445,0,1748144416,13231.29197718,28544.586935879997,53327.02517952001 2025-05-25,03:40:18.000,145,11094723,4965,0,1748144417,13231.278504559996,31312.878974699997,53327.03915376 2025-05-25,03:40:19.000,145,11094731,4485,0,1748144418,13231.305449799991,32235.63123909,53326.99024392 2025-05-25,03:40:20.000,145,11094722,4205,0,1748144419,13231.305449799991,29467.48018287,53327.0181924 2025-05-25,03:40:21.000,145,11094710,4325,0,1748144420,13231.24482300999,28083.439900409998,53327.01120528 2025-05-25,03:40:22.000,145,11094727,4565,0,1748144421,13231.278504559996,28083.453998669997,53327.05312800001 2025-05-25,03:40:23.000,145,11094699,4685,0,1748144422,13231.258295629996,28544.756114999996,53327.04614088 2025-05-25,03:40:24.000,145,11094725,4645,0,1748144423,13231.22461407999,28544.770213259995,53327.102037840006 2025-05-25,03:40:25.000,145,11094766,4165,0,1748144424,13231.25155932,31774.3150245,53327.10902496 2025-05-25,03:40:26.000,145,11094688,4285,0,1748144425,13231.23135039,26237.843732940004,53327.09505072001 2025-05-25,03:40:27.000,145,11094776,4125,0,1748144426,13231.217877769996,27621.876966270007,53327.081076480004 2025-05-25,03:40:28.000,145,11094761,4765,0,1748144427,13231.197668839995,24392.35330242,53327.09505072001 2025-05-25,03:40:29.000,145,11094804,4125,0,1748144428,13231.23135039,27160.51140777,53327.14396056001 2025-05-25,03:40:30.000,145,11094669,4685,0,1748144429,13231.26503193999,26699.166996660002,53327.13697344 2025-05-25,03:40:31.000,145,11094633,4765,0,1748144430,13231.285240869991,27621.876966270007,53327.1579348 2025-05-25,03:40:32.000,145,11094569,4645,0,1748144431,13231.298713489996,29005.994789160002,53327.14396056001 2025-05-25,03:40:33.000,145,11094777,4645,0,1748144432,13231.29197718,32696.891060640002,53327.22081888001 2025-05-25,03:40:34.000,145,11094787,4885,0,1748144433,13231.325658729991,29006.01593655,53327.0880636 2025-05-25,03:40:35.000,145,11094755,4765,0,1748144434,13231.359340279996,31312.86487644,53327.199857520005 2025-05-25,03:40:36.000,145,11094738,4285,0,1748144435,13231.372812900001,30390.169005090007,53327.20684464 2025-05-25,03:40:37.000,145,11094756,4205,0,1748144436,13231.419967069996,23469.734971500002,53327.16492192 2025-05-25,03:40:38.000,145,11094744,4045,0,1748144437,13231.406494449991,26699.286831870006,53327.17889616 2025-05-25,03:40:39.000,145,11094749,4805,0,1748144438,13231.386285519991,29467.437888090004,53327.21383176 2025-05-25,03:40:40.000,145,11094793,4805,0,1748144439,13231.359340279996,29006.079378719995,53327.17889616 2025-05-25,03:40:41.000,145,11094757,4685,0,1748144440,13231.393021830001,25315.176058109995,53327.19287040001 2025-05-25,03:40:42.000,145,11094782,4125,0,1748144441,13231.379549209996,33619.791356760004,53327.248767360004 2025-05-25,03:40:43.000,145,11094770,4165,0,1748144442,13231.393021830001,25315.190156369994,53327.17190904001 2025-05-25,03:40:44.000,145,11094741,4565,0,1748144443,13231.440175999996,28083.362359980005,53327.1579348 2025-05-25,03:40:45.000,145,11094756,4165,0,1748144444,13231.453648620001,28544.72791848,53327.18588328 2025-05-25,03:40:46.000,145,11094763,4445,0,1748144445,13231.500802789997,30851.569809239998,53327.19287040001 2025-05-25,03:40:47.000,145,11094783,4845,0,1748144446,13231.507539099992,32235.76517256,53327.19287040001 2025-05-25,03:40:48.000,145,11094699,4605,0,1748144447,13231.527748029992,31313.041104689997,53327.22081888001 2025-05-25,03:40:49.000,145,11094760,4365,0,1748144448,13231.527748029992,29467.600018080004,53327.19287040001 2025-05-25,03:40:50.000,145,11094782,4325,0,1748144449,13231.561429579997,26699.427814470007,53327.1579348 2025-05-25,03:40:51.000,145,11094735,4765,0,1748144450,13231.595111130002,28083.59498127,53327.22081888001 2025-05-25,03:40:52.000,145,11094787,4565,0,1748144451,13231.622056369997,33619.9887324,53327.227806 2025-05-25,03:40:53.000,145,11094793,4525,0,1748144452,13231.595111130002,31774.512400139996,53327.25575448 2025-05-25,03:40:54.000,145,11094785,4805,0,1748144453,13231.547956959992,35004.120653549995,53327.23479312 2025-05-25,03:40:55.000,145,11094722,4365,0,1748144454,13231.547956959992,35465.52850683,53327.19287040001 2025-05-25,03:40:56.000,145,11094754,4445,0,1748144455,13231.494066480001,29006.396589569995,53327.227806 2025-05-25,03:40:57.000,145,11094726,4405,0,1748144456,13231.460384929997,31313.259627720006,53327.30466432 2025-05-25,03:40:58.000,145,11094732,4365,0,1748144457,13231.399758139996,30390.500314200006,53327.297677200004 2025-05-25,03:40:59.000,145,11094730,4325,0,1748144458,13231.386285519991,33158.66546868,53327.297677200004 2025-05-25,03:41:00.000,145,11094748,4325,0,1748144459,13231.359340279996,33620.08742022001,53327.318638560006 2025-05-25,03:41:01.000,145,11094723,4685,0,1748144460,13231.352603970001,28545.002834550003,53327.25575448 2025-05-25,03:41:02.000,145,11094764,4525,0,1748144461,13231.352603970001,28083.644325179994,53327.36056128001 2025-05-25,03:41:03.000,145,11094758,4365,0,1748144462,13231.339131349996,30390.373429860003,53327.31165144001 2025-05-25,03:41:04.000,145,11094779,4925,0,1748144463,13231.325658729991,29006.241508709994,53327.30466432 2025-05-25,03:41:05.000,145,11094740,4325,0,1748144464,13231.305449799991,29928.93738006,53327.30466432 2025-05-25,03:41:06.000,145,11094765,4685,0,1748144465,13231.27176825,28544.798409780007,53327.3326128 2025-05-25,03:41:07.000,145,11094769,4725,0,1748144466,13231.305449799991,33619.742012849994,53327.38152264 2025-05-25,03:41:08.000,145,11094721,4725,0,1748144467,13231.33239504,29006.072329589995,53327.248767360004 2025-05-25,03:41:09.000,145,11094744,4125,0,1748144468,13231.339131349996,30390.126710309996,53327.28370296 2025-05-25,03:41:10.000,145,11094780,4405,0,1748144469,13231.386285519991,27160.532555159996,53327.36056128001 2025-05-25,03:41:11.000,145,11094766,4325,0,1748144470,13231.413230760001,30390.08441553,53327.28370296 2025-05-25,03:41:12.000,145,11094764,4445,0,1748144471,13231.372812900001,28544.622181529994,53327.39549688 2025-05-25,03:41:13.000,145,11094685,4605,0,1748144472,13231.352603970001,34542.31804899,53327.297677200004 2025-05-25,03:41:14.000,145,11094713,4645,0,1748144473,13231.359340279996,34080.95953962,53327.318638560006 2025-05-25,03:41:15.000,145,11094694,4325,0,1748144474,13231.359340279996,28083.172033470008,53327.402484 2025-05-25,03:41:16.000,145,11094742,4325,0,1748144475,13231.419967069996,29005.924297859994,53327.40947112001 2025-05-25,03:41:17.000,145,11094699,4645,0,1748144476,13231.386285519991,28083.179082600007,53327.416458240004 2025-05-25,03:41:18.000,145,11094706,4205,0,1748144477,13231.352603970001,32696.862864120005,53327.45838096001 2025-05-25,03:41:19.000,145,11094671,4725,0,1748144478,13231.352603970001,29005.938396120007,53327.37453552 2025-05-25,03:41:20.000,145,11094631,4765,0,1748144479,13231.31218611,26237.73094686,53327.43043248001 2025-05-25,03:41:21.000,145,11094675,4725,0,1748144480,13231.29197718,33619.615128510006,53327.297677200004 2025-05-25,03:41:22.000,145,11094615,4805,0,1748144481,13231.33239504,31312.787336010006,53327.34658704 2025-05-25,03:41:23.000,145,11094668,4445,0,1748144482,13231.339131349996,29467.353298529997,53327.33959992001 2025-05-25,03:41:24.000,145,11094709,4765,0,1748144483,13231.352603970001,28083.277770419998,53327.32562568 2025-05-25,03:41:25.000,145,11094723,4605,0,1748144484,13231.366076589991,30390.07031727,53327.39549688 2025-05-25,03:41:26.000,145,11094699,4525,0,1748144485,13231.372812900001,28544.608083269995,53327.367548400005 2025-05-25,03:41:27.000,145,11094719,4685,0,1748144486,13231.413230760001,27621.834671489996,53327.42344536 2025-05-25,03:41:28.000,145,11094718,4205,0,1748144487,13231.413230760001,26699.18814405,53327.38850976001 2025-05-25,03:41:29.000,145,11094689,4805,0,1748144488,13231.453648620001,33158.29891392001,53327.38850976001 2025-05-25,03:41:30.000,145,11094730,4245,0,1748144489,13231.453648620001,30390.056219010003,53327.39549688 2025-05-25,03:41:31.000,145,11094707,4485,0,1748144490,13231.453648620001,28083.24252477,53327.437419600006 2025-05-25,03:41:32.000,145,11094678,4245,0,1748144491,13231.467121239992,32235.574846050004,53327.42344536 2025-05-25,03:41:33.000,145,11094747,4805,0,1748144492,13231.453648620001,34542.402638550004,53327.43043248001 2025-05-25,03:41:34.000,145,11094729,4645,0,1748144493,13231.460384929997,29928.824593979996,53327.45838096001 2025-05-25,03:41:35.000,145,11094743,5125,0,1748144494,13231.440175999996,32697.08138715,53327.40947112001 2025-05-25,03:41:36.000,145,11094701,4525,0,1748144495,13231.440175999996,27160.715832539994,53327.4723552 2025-05-25,03:41:37.000,145,11094715,4605,0,1748144496,13231.440175999996,23931.156923040005,53327.50729080001 2025-05-25,03:41:38.000,145,11094706,4205,0,1748144497,13231.419967069996,29467.600018080004,53327.51427792 2025-05-25,03:41:39.000,145,11094660,4285,0,1748144498,13231.446912309992,29467.614116340003,53327.56318776 2025-05-25,03:41:40.000,145,11094712,4285,0,1748144499,13231.440175999996,24392.585923709994,53327.51427792 2025-05-25,03:41:41.000,145,11094745,4725,0,1748144500,13231.419967069996,31313.083399469993,53327.57716200001 2025-05-25,03:41:42.000,145,11094763,4645,0,1748144501,13231.433439690001,29928.979674839997,53327.57017488 2025-05-25,03:41:43.000,145,11094586,4285,0,1748144502,13231.460384929997,27622.144833209997,53327.52126504 2025-05-25,03:41:44.000,145,11094581,4685,0,1748144503,13231.453648620001,29006.262656100007,53327.52126504 2025-05-25,03:41:45.000,145,11094774,4125,0,1748144504,13231.460384929997,28544.840704560003,53327.57017488 2025-05-25,03:41:46.000,145,11094584,4245,0,1748144505,13231.433439690001,31313.048153819997,53327.47934232001 2025-05-25,03:41:47.000,145,11094593,4645,0,1748144506,13231.460384929997,27622.0954893,53327.49331656 2025-05-25,03:41:48.000,145,11094723,4685,0,1748144507,13231.453648620001,28083.489244319993,53327.52126504 2025-05-25,03:41:49.000,145,11094719,4525,0,1748144508,13231.460384929997,30390.309987689994,53327.51427792 2025-05-25,03:41:50.000,145,11094734,4485,0,1748144509,13231.433439690001,26699.34322491,53327.52126504 2025-05-25,03:41:51.000,145,11094706,4165,0,1748144510,13231.440175999996,36849.44895408,53327.50030368 2025-05-25,03:41:52.000,145,11094724,4285,0,1748144511,13231.413230760001,29467.63526373,53327.56318776 2025-05-25,03:41:53.000,145,11094742,4245,0,1748144512,13231.440175999996,23008.524493859994,53327.535239280005 2025-05-25,03:41:54.000,145,11094743,4565,0,1748144513,13231.352603970001,29929.014920489994,53327.54921352 2025-05-25,03:41:55.000,145,11094759,4645,0,1748144514,13231.33239504,28083.58088301,53327.535239280005 2025-05-25,03:41:56.000,145,11094727,4765,0,1748144515,13231.298713489996,29929.000822229995,53327.59113624 2025-05-25,03:41:57.000,145,11094751,4605,0,1748144516,13231.29197718,27622.194177120007,53327.59113624 2025-05-25,03:41:58.000,145,11094688,4325,0,1748144517,13231.27176825,26699.35732317,53327.584149120004 2025-05-25,03:41:59.000,145,11094734,4445,0,1748144518,13231.217877769996,30390.295889429995,53327.57716200001 2025-05-25,03:42:00.000,145,11094739,4965,0,1748144519,13231.18419621999,31313.055202949996,53327.57017488 2025-05-25,03:42:01.000,145,11094766,4045,0,1748144520,13231.14377835999,28083.531539100004,53327.584149120004 2025-05-25,03:42:02.000,145,11094680,4205,0,1748144521,13231.096624189995,26238.04815771,53327.52126504 2025-05-25,03:42:03.000,145,11094740,4285,0,1748144522,13231.035997399995,32235.892056900004,53327.52825216001 2025-05-25,03:42:04.000,145,11094724,4365,0,1748144523,13231.035997399995,29006.319049140002,53327.47934232001 2025-05-25,03:42:05.000,145,11094725,4805,0,1748144524,13231.02252477999,31313.196185549998,53327.50030368 2025-05-25,03:42:06.000,145,11094797,4605,0,1748144525,13231.02252477999,29006.312000010003,53327.52825216001 2025-05-25,03:42:07.000,145,11094752,4045,0,1748144526,13231.00231584999,19779.064272179996,53327.50030368 2025-05-25,03:42:08.000,145,11094747,4725,0,1748144527,13230.975370609995,28083.714816480002,53327.57716200001 2025-05-25,03:42:09.000,145,11094722,4365,0,1748144528,13230.90127119999,30390.591952889998,53327.57017488 2025-05-25,03:42:10.000,145,11094714,4125,0,1748144529,13230.90800751,24392.818545000002,53327.50030368 2025-05-25,03:42:11.000,145,11094720,4165,0,1748144530,13230.90800751,34081.48822437,53327.56318776 2025-05-25,03:42:12.000,145,11094740,4405,0,1748144531,13230.887798579999,24854.15590698,53327.5422264 2025-05-25,03:42:13.000,145,11094745,4965,0,1748144532,13230.854117029994,32236.025990370006,53327.47934232001 2025-05-25,03:42:14.000,145,11094733,4805,0,1748144533,13230.827171789999,30851.901118349997,53327.45838096001 2025-05-25,03:42:15.000,145,11094741,4725,0,1748144534,13230.766544999999,29929.10655918,53327.4723552 2025-05-25,03:42:16.000,145,11094728,4245,0,1748144535,13230.692445589993,30851.802430530006,53327.486329440006 2025-05-25,03:42:17.000,145,11094700,4325,0,1748144536,13230.645291419998,28083.672521700006,53327.39549688 2025-05-25,03:42:18.000,145,11094731,4645,0,1748144537,13230.577928319988,25315.45097418,53327.437419600006 2025-05-25,03:42:19.000,145,11094747,4765,0,1748144538,13230.544246769998,27160.885011659993,53327.45838096001 2025-05-25,03:42:20.000,145,11094710,4525,0,1748144539,13230.503828909998,27622.222373640005,53327.4723552 2025-05-25,03:42:21.000,145,11094682,4285,0,1748144540,13230.517301530002,24854.036071769995,53327.465368080004 2025-05-25,03:42:22.000,145,11094678,4325,0,1748144541,13230.443202119997,28544.995785420004,53327.367548400005 2025-05-25,03:42:23.000,145,11094716,4285,0,1748144542,13230.436465810002,30851.746037489997,53327.36056128001 2025-05-25,03:42:24.000,145,11094649,4645,0,1748144543,13230.416256880002,28544.911195859997,53327.32562568 2025-05-25,03:42:25.000,145,11094694,4045,0,1748144544,13230.396047950002,23931.241512599998,53327.32562568 2025-05-25,03:42:26.000,145,11094726,4285,0,1748144545,13230.389311639992,24853.97967873,53327.34658704 2025-05-25,03:42:27.000,145,11094671,4845,0,1748144546,13230.362366399997,27622.194177120007,53327.367548400005 2025-05-25,03:42:28.000,145,11094729,4605,0,1748144547,13230.362366399997,24853.9726296,53327.32562568 2025-05-25,03:42:29.000,145,11094676,4325,0,1748144548,13230.348893779992,29929.000822229995,53327.39549688 2025-05-25,03:42:30.000,145,11094743,4765,0,1748144549,13230.308475919992,31774.427810580004,53327.3326128 2025-05-25,03:42:31.000,145,11094667,4765,0,1748144550,13230.301739609997,26699.470109250004,53327.33959992001 2025-05-25,03:42:32.000,145,11094721,4685,0,1748144551,13230.315212230002,26238.118649009994,53327.43043248001 2025-05-25,03:42:33.000,145,11094713,4685,0,1748144552,13230.328684849992,31313.139792510003,53327.38152264 2025-05-25,03:42:34.000,145,11094735,4725,0,1748144553,13230.321948539997,27622.208275380006,53327.35357416 2025-05-25,03:42:35.000,145,11094735,4565,0,1748144554,13230.301739609997,30390.366380730004,53327.38152264 2025-05-25,03:42:36.000,145,11094712,4405,0,1748144555,13230.315212230002,26699.441912730006,53327.40947112001 2025-05-25,03:42:37.000,145,11094744,4325,0,1748144556,13230.321948539997,26237.991764670005,53327.32562568 2025-05-25,03:42:38.000,145,11094756,4045,0,1748144557,13230.261321749997,30390.281791169997,53327.32562568 2025-05-25,03:42:39.000,145,11094695,4605,0,1748144558,13230.268058059992,29006.156919150002,53327.402484 2025-05-25,03:42:40.000,145,11094712,4365,0,1748144559,13230.241112819996,29467.578870690006,53327.367548400005 2025-05-25,03:42:41.000,145,11094724,4365,0,1748144560,13230.220903889996,34081.241504820006,53327.38152264 2025-05-25,03:42:42.000,145,11094734,4045,0,1748144561,13230.180486029996,24392.557727189997,53327.38152264 2025-05-25,03:42:43.000,145,11094725,4645,0,1748144562,13230.11312293,29006.142820890003,53327.416458240004 2025-05-25,03:42:44.000,145,11094720,4445,0,1748144563,13230.059232449996,30851.619153149994,53327.36056128001 2025-05-25,03:42:45.000,145,11094712,4085,0,1748144564,13230.00534196999,31774.343221019997,53327.35357416 2025-05-25,03:42:46.000,145,11094711,4605,0,1748144565,13229.96492410999,25776.59800965,53327.35357416 2025-05-25,03:42:47.000,145,11094727,4605,0,1748144566,13229.917769939995,32235.736976040003,53327.38850976001 2025-05-25,03:42:48.000,145,11094703,4485,0,1748144567,13229.85040684,29928.873937890006,53327.40947112001 2025-05-25,03:42:49.000,145,11094739,4925,0,1748144568,13229.84367052999,31312.977662520003,53327.44440672 2025-05-25,03:42:50.000,145,11094755,4845,0,1748144569,13229.796516359995,28544.73496761,53327.42344536 2025-05-25,03:42:51.000,145,11094721,4765,0,1748144570,13229.776307429995,23931.135775650007,53327.43043248001 2025-05-25,03:42:52.000,145,11094715,4645,0,1748144571,13229.78304373999,29928.824593979996,53327.367548400005 2025-05-25,03:42:53.000,145,11094688,4045,0,1748144572,13229.76957112,30390.119661179997,53327.3326128 2025-05-25,03:42:54.000,145,11094728,4285,0,1748144573,13229.735889569994,24392.430842849993,53327.416458240004 2025-05-25,03:42:55.000,145,11094701,4645,0,1748144574,13229.72241694999,25315.11966507,53327.34658704 2025-05-25,03:42:56.000,145,11094754,3885,0,1748144575,13229.70894433,31774.251582330005,53327.35357416 2025-05-25,03:42:57.000,145,11094702,3965,0,1748144576,13229.72241694999,30390.08441553,53327.3326128 2025-05-25,03:42:58.000,145,11094727,4565,0,1748144577,13229.70894433,23008.193184749995,53327.269728720006 2025-05-25,03:42:59.000,145,11094722,4445,0,1748144578,13229.715680639994,29467.31100375,53327.30466432 2025-05-25,03:43:00.000,145,11094700,4365,0,1748144579,13229.70220801999,34080.84675354,53327.30466432 2025-05-25,03:43:01.000,145,11094708,4325,0,1748144580,13229.715680639994,29005.889052209997,53327.248767360004 2025-05-25,03:43:02.000,145,11094712,4125,0,1748144581,13229.6887354,31312.646353410004,53327.269728720006 2025-05-25,03:43:03.000,145,11094709,4605,0,1748144582,13229.74936219,26237.597013389997,53327.30466432 2025-05-25,03:43:04.000,145,11094716,4285,0,1748144583,13229.715680639994,28544.39660937,53327.3326128 2025-05-25,03:43:05.000,145,11094686,4365,0,1748144584,13229.715680639994,25776.238504020002,53327.31165144001 2025-05-25,03:43:06.000,145,11094729,4605,0,1748144585,13229.74936219,26237.575866,53327.227806 2025-05-25,03:43:07.000,145,11094754,4365,0,1748144586,13229.76957112,31773.913224090007,53327.26274160001 2025-05-25,03:43:08.000,145,11094754,4245,0,1748144587,13229.82346159999,32235.236487810005,53327.25575448 2025-05-25,03:43:09.000,145,11094764,4165,0,1748144588,13229.84367052999,25776.125717939998,53327.24178024001 2025-05-25,03:43:10.000,145,11094705,4645,0,1748144589,13229.85040684,26698.84978581,53327.34658704 2025-05-25,03:43:11.000,145,11094714,4165,0,1748144590,13229.8908247,32235.236487810005,53327.31165144001 2025-05-25,03:43:12.000,145,11094722,4205,0,1748144591,13229.8908247,33619.33316331,53327.3326128 2025-05-25,03:43:13.000,145,11094729,4845,0,1748144592,13229.857143149995,29467.078382460008,53327.36056128001 2025-05-25,03:43:14.000,145,11094731,4645,0,1748144593,13229.877352079995,25314.80245422,53327.36056128001 2025-05-25,03:43:15.000,145,11094740,4205,0,1748144594,13229.83019791,27621.63024672,53327.36056128001 2025-05-25,03:43:16.000,145,11094744,4165,0,1748144595,13229.84367052999,32696.573849790002,53327.402484 2025-05-25,03:43:17.000,145,11094726,4325,0,1748144596,13229.816725289995,23469.333171089995,53327.34658704 2025-05-25,03:43:18.000,145,11094703,4765,0,1748144597,13229.78304373999,27160.257639090007,53327.35357416 2025-05-25,03:43:19.000,145,11094720,4165,0,1748144598,13229.796516359995,29928.408695310005,53327.297677200004 2025-05-25,03:43:20.000,145,11094736,4365,0,1748144599,13229.83019791,29928.429842700003,53327.36056128001 2025-05-25,03:43:21.000,145,11094747,5044,0,1748144600,13229.82346159999,30389.703762510006,53327.35357416 2025-05-25,03:43:22.000,145,11094757,4645,0,1748144601,13229.82346159999,29466.923301600007,53327.32562568 2025-05-25,03:43:23.000,145,11094603,4685,0,1748144602,13229.82346159999,29466.888055949996,53327.318638560006 2025-05-25,03:43:24.000,145,11094602,4285,0,1748144603,13229.816725289995,29005.508399190003,53327.318638560006 2025-05-25,03:43:25.000,145,11094725,4685,0,1748144604,13229.83019791,33619.086443759996,53327.33959992001 2025-05-25,03:43:26.000,145,11094720,3965,0,1748144605,13229.80998898,33157.74203265,53327.34658704 2025-05-25,03:43:27.000,145,11094726,4165,0,1748144606,13229.836934219995,29928.183123149996,53327.402484 2025-05-25,03:43:28.000,145,11094710,4125,0,1748144607,13229.84367052999,25775.900145780004,53327.38850976001 2025-05-25,03:43:29.000,145,11094752,4125,0,1748144608,13229.85040684,24853.16197965,53327.367548400005 2025-05-25,03:43:30.000,145,11094754,4245,0,1748144609,13229.8908247,32696.327130239995,53327.31165144001 2025-05-25,03:43:31.000,145,11094767,4685,0,1748144610,13229.897561009995,27159.989772150002,53327.37453552 2025-05-25,03:43:32.000,145,11094701,4765,0,1748144611,13229.917769939995,28544.163988080007,53327.38850976001 2025-05-25,03:43:33.000,145,11094740,4325,0,1748144612,13229.90429731999,32234.96862087,53327.3326128 2025-05-25,03:43:34.000,145,11094579,4885,0,1748144613,13229.92450624999,28544.08644765,53327.318638560006 2025-05-25,03:43:35.000,145,11094601,4765,0,1748144614,13229.95145149,28544.100545909998,53327.35357416 2025-05-25,03:43:36.000,145,11094763,4565,0,1748144615,13229.998605659996,30850.90719102,53327.36056128001 2025-05-25,03:43:37.000,145,11094716,4445,0,1748144616,13229.96492410999,22085.03207082,53327.36056128001 2025-05-25,03:43:38.000,145,11094720,4325,0,1748144617,13229.92450624999,28544.142840689994,53327.38850976001 2025-05-25,03:43:39.000,145,11094740,4445,0,1748144618,13229.94471517999,29005.487251800005,53327.38850976001 2025-05-25,03:43:40.000,145,11094773,4445,0,1748144619,13229.93124256,30389.555730780005,53327.36056128001 2025-05-25,03:43:41.000,145,11094737,4805,0,1748144620,13229.958187799995,28544.114644169997,53327.34658704 2025-05-25,03:43:42.000,145,11094765,4805,0,1748144621,13229.94471517999,28544.09349678,53327.35357416 2025-05-25,03:43:43.000,145,11094674,4285,0,1748144622,13229.90429731999,29928.190172279996,53327.36056128001 2025-05-25,03:43:44.000,145,11094723,4765,0,1748144623,13229.91103363,30389.499337739995,53327.297677200004 2025-05-25,03:43:45.000,145,11094694,3965,0,1748144624,13229.917769939995,26698.666508430004,53327.36056128001 2025-05-25,03:43:46.000,145,11094728,4325,0,1748144625,13229.90429731999,27621.362379779996,53327.36056128001 2025-05-25,03:43:47.000,145,11094723,4805,0,1748144626,13229.88408838999,34541.78936424,53327.38850976001 2025-05-25,03:43:48.000,145,11094664,4205,0,1748144627,13229.90429731999,26237.23045863,53327.37453552 2025-05-25,03:43:49.000,145,11094715,4765,0,1748144628,13229.8908247,29005.402662239998,53327.39549688 2025-05-25,03:43:50.000,145,11094720,4125,0,1748144629,13229.86387945999,32234.95452261,53327.34658704 2025-05-25,03:43:51.000,145,11094714,4165,0,1748144630,13229.83019791,32234.96157174,53327.34658704 2025-05-25,03:43:52.000,145,11094762,4285,0,1748144631,13229.87061577,26237.195212980005,53327.3326128 2025-05-25,03:43:53.000,145,11094742,4565,0,1748144632,13229.87061577,30389.4429447,53327.318638560006 2025-05-25,03:43:54.000,145,11094696,4165,0,1748144633,13229.86387945999,37771.186143750005,53327.30466432 2025-05-25,03:43:55.000,145,11094701,4765,0,1748144634,13229.83019791,28543.994808960008,53327.3326128 2025-05-25,03:43:56.000,145,11094728,4205,0,1748144635,13229.836934219995,29928.056238809993,53327.32562568 2025-05-25,03:43:57.000,145,11094712,4365,0,1748144636,13229.836934219995,25314.46409598,53327.30466432 2025-05-25,03:43:58.000,145,11094753,4765,0,1748144637,13229.84367052999,25314.457046850002,53327.3326128 2025-05-25,03:43:59.000,145,11094733,4885,0,1748144638,13229.84367052999,29928.056238809993,53327.30466432 2025-05-25,03:44:00.000,145,11094752,4245,0,1748144639,13229.82346159999,29928.013944029997,53327.24178024001 2025-05-25,03:44:01.000,145,11094684,4085,0,1748144640,13229.86387945999,32696.1297546,53327.28370296 2025-05-25,03:44:02.000,145,11094717,4885,0,1748144641,13229.83019791,28543.797433319996,53327.248767360004 2025-05-25,03:44:03.000,145,11094744,3965,0,1748144642,13229.78304373999,29466.53559945,53327.19287040001 2025-05-25,03:44:04.000,145,11094712,4165,0,1748144643,13229.776307429995,28543.77628593,53327.21383176 2025-05-25,03:44:05.000,145,11094720,4165,0,1748144644,13229.78304373999,29927.802470130002,53327.248767360004 2025-05-25,03:44:06.000,145,11094714,4485,0,1748144645,13229.76957112,29927.844764909998,53327.26274160001 2025-05-25,03:44:07.000,145,11094688,4245,0,1748144646,13229.776307429995,27621.073365450007,53327.27671584 2025-05-25,03:44:08.000,145,11094731,4965,0,1748144647,13229.74936219,29927.802470130002,53327.248767360004 2025-05-25,03:44:09.000,145,11094665,4965,0,1748144648,13229.68199908999,31773.215360219998,53327.269728720006 2025-05-25,03:44:10.000,145,11094668,4565,0,1748144649,13229.695471709994,31311.856850850003,53327.20684464 2025-05-25,03:44:11.000,145,11094743,4605,0,1748144650,13229.668526469999,24391.486259430007,53327.18588328 2025-05-25,03:44:12.000,145,11094723,4805,0,1748144651,13229.601163369989,28082.333186999997,53327.227806 2025-05-25,03:44:13.000,145,11094721,4765,0,1748144652,13229.587690749999,25314.132786870003,53327.19287040001 2025-05-25,03:44:14.000,145,11094747,4605,0,1748144653,13229.547272889999,33157.297937459996,53327.22081888001 2025-05-25,03:44:15.000,145,11094708,4285,0,1748144654,13229.560745509989,34080.03610359,53327.227806 2025-05-25,03:44:16.000,145,11094716,4325,0,1748144655,13229.527063959998,29466.37346946,53327.19287040001 2025-05-25,03:44:17.000,145,11094704,4125,0,1748144656,13229.466437169998,31311.856850850003,53327.18588328 2025-05-25,03:44:18.000,145,11094711,4685,0,1748144657,13229.452964549993,29927.731978829994,53327.102037840006 2025-05-25,03:44:19.000,145,11094738,3965,0,1748144658,13229.432755619993,25775.427854070003,53327.06011512 2025-05-25,03:44:20.000,145,11094700,4325,0,1748144659,13229.419282999988,30389.005898639996,53327.03915376 2025-05-25,03:44:21.000,145,11094671,4925,0,1748144660,13229.399074069988,29004.90922314,53327.12299920001 2025-05-25,03:44:22.000,145,11094743,5005,0,1748144661,13229.405810379998,27159.482234790004,53327.102037840006 2025-05-25,03:44:23.000,145,11094746,4605,0,1748144662,13229.392337759993,28082.14286049,53327.06710224 2025-05-25,03:44:24.000,145,11094666,4125,0,1748144663,13229.399074069988,26698.05323412,53327.0181924 2025-05-25,03:44:25.000,145,11094694,4445,0,1748144664,13229.412546689993,32234.369444819997,53327.04614088 2025-05-25,03:44:26.000,145,11094689,4645,0,1748144665,13229.372128829993,33618.43087467,53327.032166640005 2025-05-25,03:44:27.000,145,11094734,4125,0,1748144666,13229.378865139988,29004.873977490002,53326.99723104 2025-05-25,03:44:28.000,145,11094682,4285,0,1748144667,13229.399074069988,32695.742052450005,53326.99723104 2025-05-25,03:44:29.000,145,11094704,4205,0,1748144668,13229.372128829993,31311.55373826,53327.00421816001 2025-05-25,03:44:30.000,145,11094722,4125,0,1748144669,13229.351919899993,31772.88405111,53326.913385600004 2025-05-25,03:44:31.000,145,11094767,4925,0,1748144670,13229.324974659998,27159.320104800005,53326.934346960006 2025-05-25,03:44:32.000,145,11094699,4725,0,1748144671,13229.304765729998,29927.442964500005,53326.88543712001 2025-05-25,03:44:33.000,145,11094708,4365,0,1748144672,13229.284556799998,30850.159983239995,53326.88543712001 2025-05-25,03:44:34.000,145,11094703,4645,0,1748144673,13229.250875249993,29466.063307739998,53326.8435144 2025-05-25,03:44:35.000,145,11094736,4285,0,1748144674,13229.291293109993,25313.84377254,53326.85050152 2025-05-25,03:44:36.000,145,11094725,4725,0,1748144675,13229.223930009997,32234.214363959996,53326.815565920006 2025-05-25,03:44:37.000,145,11094679,4845,0,1748144676,13229.190248459992,29465.992816440004,53326.82954016 2025-05-25,03:44:38.000,145,11094737,4685,0,1748144677,13229.203721079997,29004.75414228,53326.85748864001 2025-05-25,03:44:39.000,145,11094735,4725,0,1748144678,13229.170039529992,25775.188183649996,53326.78761744001 2025-05-25,03:44:40.000,145,11094735,4685,0,1748144679,13229.136357980002,29466.119700780007,53326.89242424 2025-05-25,03:44:41.000,145,11094750,4485,0,1748144680,13229.109412739992,28082.037123539994,53326.78761744001 2025-05-25,03:44:42.000,145,11094656,4285,0,1748144681,13229.042049639997,28543.409731170002,53326.82954016 2025-05-25,03:44:43.000,145,11094695,4445,0,1748144682,13229.028577019992,29004.768240539997,53326.73172048 2025-05-25,03:44:44.000,145,11094582,4205,0,1748144683,13228.981422849996,31311.57488565,53326.73172048 2025-05-25,03:44:45.000,145,11094559,4605,0,1748144684,13228.967950229991,30850.216376280005,53326.73172048 2025-05-25,03:44:46.000,145,11094700,4125,0,1748144685,13228.974686540001,25775.279822340002,53326.71774624001 2025-05-25,03:44:47.000,145,11094718,4405,0,1748144686,13228.920796059996,31311.532590870003,53326.696784880005 2025-05-25,03:44:48.000,145,11094695,4645,0,1748144687,13228.900587129996,30850.195228890007,53326.67582352 2025-05-25,03:44:49.000,145,11094719,4725,0,1748144688,13228.87364189,34079.70479448,53326.647875040006 2025-05-25,03:44:50.000,145,11094682,4205,0,1748144689,13228.82648771999,28082.030074409995,53326.626913680004 2025-05-25,03:44:51.000,145,11094719,4685,0,1748144690,13228.819751409996,29466.161995560004,53326.745694720004 2025-05-25,03:44:52.000,145,11094583,4605,0,1748144691,13228.738915689995,28543.44497682,53326.68979776001 2025-05-25,03:44:53.000,145,11094562,4405,0,1748144692,13228.73217938,27620.777301990005,53326.647875040006 2025-05-25,03:44:54.000,145,11094715,4805,0,1748144693,13228.678288899995,31311.666524340006,53326.6339008 2025-05-25,03:44:55.000,145,11094704,4325,0,1748144694,13228.617662109995,32695.727954190006,53326.66883640001 2025-05-25,03:44:56.000,145,11094737,4605,0,1748144695,13228.516617459994,31772.975689800005,53326.578003840004 2025-05-25,03:44:57.000,145,11094688,4445,0,1748144696,13228.44251804999,29927.590996230007,53326.626913680004 2025-05-25,03:44:58.000,145,11094717,4685,0,1748144697,13228.395363879994,32695.699757669994,53326.66184928 2025-05-25,03:44:59.000,145,11094748,4285,0,1748144698,13228.328000779999,27159.37649784,53326.59197808001 2025-05-25,03:45:00.000,145,11094652,4165,0,1748144699,13228.260637679989,28082.037123539994,53326.59197808001 2025-05-25,03:45:01.000,145,11094608,4285,0,1748144700,13228.213483509993,32234.228462219995,53326.5640296 2025-05-25,03:45:02.000,145,11094694,4485,0,1748144701,13228.166329339998,30388.716884309993,53326.52210688001 2025-05-25,03:45:03.000,145,11094674,4245,0,1748144702,13228.139384100003,31311.342264360006,53326.51511976 2025-05-25,03:45:04.000,145,11094739,4805,0,1748144703,13228.139384100003,32234.045184839997,53326.52210688001 2025-05-25,03:45:05.000,145,11094748,4405,0,1748144704,13228.146120409998,31772.609135039995,53326.4941584 2025-05-25,03:45:06.000,145,11094704,4245,0,1748144705,13228.159593029988,26697.651433709994,53326.55005536001 2025-05-25,03:45:07.000,145,11094710,4285,0,1748144706,13228.173065649993,23929.45808271,53326.41730008 2025-05-25,03:45:08.000,145,11094587,4845,0,1748144707,13228.200010889988,29004.42283317,53326.45223568001 2025-05-25,03:45:09.000,145,11094634,4645,0,1748144708,13228.220219819988,29004.338243610007,53326.44524856 2025-05-25,03:45:10.000,145,11094705,4565,0,1748144709,13228.260637679989,27620.276813760007,53326.431274320006 2025-05-25,03:45:11.000,145,11094719,4925,0,1748144710,13228.274110299993,25774.863923669996,53326.42428720001 2025-05-25,03:45:12.000,145,11094707,4685,0,1748144711,13228.294319229994,30388.378526069995,53326.38236448001 2025-05-25,03:45:13.000,145,11094760,3565,0,1748144712,13228.294319229994,31772.425857659997,53326.43826144 2025-05-25,03:45:14.000,145,11094723,4885,0,1748144713,13228.247165059998,29465.675605590004,53326.40332584001 2025-05-25,03:45:15.000,145,11094739,4525,0,1748144714,13228.226956129998,31772.552742,53326.41730008 2025-05-25,03:45:16.000,145,11094733,4765,0,1748144715,13228.166329339998,28081.67056878,53326.36839024 2025-05-25,03:45:17.000,145,11094738,4325,0,1748144716,13228.152856719993,33156.60712272,53326.37537736 2025-05-25,03:45:18.000,145,11094717,4885,0,1748144717,13228.112438859993,31311.194232630005,53326.38236448001 2025-05-25,03:45:19.000,145,11094725,4765,0,1748144718,13228.092229929993,29927.146901040003,53326.44524856 2025-05-25,03:45:20.000,145,11094696,4405,0,1748144719,13228.045075759997,27158.932402649996,53326.291531920004 2025-05-25,03:45:21.000,145,11094744,4485,0,1748144720,13227.977712660002,34079.36643624,53326.33345464001 2025-05-25,03:45:22.000,145,11094739,4565,0,1748144721,13227.964240039997,29004.40873491,53326.361403120005 2025-05-25,03:45:23.000,145,11094738,4685,0,1748144722,13227.970976349992,36847.454050290005,53326.32646752 2025-05-25,03:45:24.000,145,11094712,4485,0,1748144723,13227.930558489992,25313.597052990008,53326.28454480001 2025-05-25,03:45:25.000,145,11094716,4245,0,1748144724,13227.917085870002,28081.776305730004,53326.312493280006 2025-05-25,03:45:26.000,145,11094733,4565,0,1748144725,13227.930558489992,30849.906214560004,53326.3194804 2025-05-25,03:45:27.000,145,11094693,4685,0,1748144726,13227.944031109997,30849.870968910007,53326.23563496001 2025-05-25,03:45:28.000,145,11094715,4605,0,1748144727,13227.957503730002,28543.12071684,53326.22864784 2025-05-25,03:45:29.000,145,11094701,4805,0,1748144728,13227.944031109997,30388.575901710006,53326.263583440006 2025-05-25,03:45:30.000,145,11094732,4365,0,1748144729,13227.944031109997,24391.006918590007,53326.27057056 2025-05-25,03:45:31.000,145,11094707,4725,0,1748144730,13227.910349559992,24852.414771869997,53326.28454480001 2025-05-25,03:45:32.000,145,11094732,4365,0,1748144731,13227.863195389997,23006.959587000005,53326.27755768 2025-05-25,03:45:33.000,145,11094666,3605,0,1748144732,13227.890140629992,30388.730982570007,53326.20069936 2025-05-25,03:45:34.000,145,11094786,4405,0,1748144733,13227.829513839992,25313.801477760004,53326.20069936 2025-05-25,03:45:35.000,145,11094760,4485,0,1748144734,13227.822777529997,28081.952533980002,53326.28454480001 2025-05-25,03:45:36.000,145,11094738,4285,0,1748144735,13227.775623360001,31311.504394350006,53326.242622080004 2025-05-25,03:45:37.000,145,11094723,4925,0,1748144736,13227.701523949996,29466.03511122,53326.15877664 2025-05-25,03:45:38.000,145,11094734,4405,0,1748144737,13227.67457871,28543.402682040003,53326.144802400006 2025-05-25,03:45:39.000,145,11094708,4245,0,1748144738,13227.620688229996,28543.402682040003,53326.18672512001 2025-05-25,03:45:40.000,145,11094719,4805,0,1748144739,13227.57353406,27620.727958079995,53326.16576376001 2025-05-25,03:45:41.000,145,11094745,4685,0,1748144740,13227.560061439995,31311.610131299996,53326.13781528001 2025-05-25,03:45:42.000,145,11094739,4685,0,1748144741,13227.539852509995,31773.03913197,53326.15178952 2025-05-25,03:45:43.000,145,11094569,3845,0,1748144742,13227.519643579995,25313.98475514,53326.08890544001 2025-05-25,03:45:44.000,145,11094606,4325,0,1748144743,13227.51290727,29927.6544384,53326.13082816 2025-05-25,03:45:45.000,145,11094622,4405,0,1748144744,13227.48596202999,26698.123725419995,53326.13082816 2025-05-25,03:45:46.000,145,11094649,4525,0,1748144745,13227.46575309999,25314.069344699994,53326.144802400006 2025-05-25,03:45:47.000,145,11094618,4325,0,1748144746,13227.49269834,28543.60005768,53326.08890544001 2025-05-25,03:45:48.000,145,11094614,4285,0,1748144747,13227.479225719995,29927.696733179997,53326.10287968 2025-05-25,03:45:49.000,145,11094628,4365,0,1748144748,13227.51290727,29004.972665309993,53326.10287968 2025-05-25,03:45:50.000,145,11094626,4485,0,1748144749,13227.49269834,28082.185155269995,53326.123841040004 2025-05-25,03:45:51.000,145,11094723,4605,0,1748144750,13227.48596202999,29927.633291010003,53325.99807288001 2025-05-25,03:45:52.000,145,11094732,4525,0,1748144751,13227.45228048,26698.05323412,53326.06794408001 2025-05-25,03:45:53.000,145,11094730,4365,0,1748144752,13227.43207155,29004.824633580007,53326.074931200004 2025-05-25,03:45:54.000,145,11094753,5005,0,1748144753,13227.43207155,29466.098553389995,53326.03300848 2025-05-25,03:45:55.000,145,11094765,4605,0,1748144754,13227.378181069995,27620.67861417,53326.026021360005 2025-05-25,03:45:56.000,145,11094726,4365,0,1748144755,13227.378181069995,30850.152934109996,53326.0399956 2025-05-25,03:45:57.000,145,11094731,4685,0,1748144756,13227.3310269,32234.17206918,53326.04698272001 2025-05-25,03:45:58.000,145,11094710,4405,0,1748144757,13227.277136419994,29004.627257939996,53326.04698272001 2025-05-25,03:45:59.000,145,11094733,4725,0,1748144758,13227.24345486999,31311.483246959993,53325.99807288001 2025-05-25,03:46:00.000,145,11094751,4605,0,1748144759,13227.25019118,30850.09654107,53325.977111520006 2025-05-25,03:46:01.000,145,11094721,4845,0,1748144760,13227.196300699994,29927.442964500005,53326.026021360005 2025-05-25,03:46:02.000,145,11094764,4325,0,1748144761,13227.169355459999,30850.209327150005,53325.94916304001 2025-05-25,03:46:03.000,145,11094778,4245,0,1748144762,13227.128937599999,29004.803486189994,53326.04698272001 2025-05-25,03:46:04.000,145,11094736,4245,0,1748144763,13227.101992359989,33157.17105311999,53325.97012440001 2025-05-25,03:46:05.000,145,11094709,4645,0,1748144764,13227.075047119994,31311.765212159997,53325.98409864 2025-05-25,03:46:06.000,145,11094738,4085,0,1748144765,13227.041365569989,28082.262695700003,53325.94916304001 2025-05-25,03:46:07.000,145,11094773,4565,0,1748144766,13227.054838189993,26236.814559959996,53325.90025320001 2025-05-25,03:46:08.000,145,11094725,4725,0,1748144767,13227.034629259993,31311.863899980002,53325.94217592 2025-05-25,03:46:09.000,145,11094656,4165,0,1748144768,13227.007684019998,30850.519488870006,53325.94217592 2025-05-25,03:46:10.000,145,11094708,4485,0,1748144769,13227.014420329993,25314.16098339,53325.9351888 2025-05-25,03:46:11.000,145,11094762,4445,0,1748144770,13227.021156639988,28543.712843760004,53325.89326608 2025-05-25,03:46:12.000,145,11094730,4325,0,1748144771,13227.061574499989,30850.512439740007,53325.90025320001 2025-05-25,03:46:13.000,145,11094745,4725,0,1748144772,13227.000947709988,28082.319088739998,53325.9351888 2025-05-25,03:46:14.000,145,11094734,4205,0,1748144773,13227.014420329993,31311.920293019997,53325.87929184001 2025-05-25,03:46:15.000,145,11094731,4605,0,1748144774,13226.967266159998,29466.479206410004,53325.88627896 2025-05-25,03:46:16.000,145,11094764,4285,0,1748144775,13226.926848299998,29466.486255540003,53325.907240320004 2025-05-25,03:46:17.000,145,11094738,4045,0,1748144776,13226.926848299998,30850.554734520003,53325.87230472 2025-05-25,03:46:18.000,145,11094765,4765,0,1748144777,13226.893166749993,29927.788371870003,53325.907240320004 2025-05-25,03:46:19.000,145,11094713,4645,0,1748144778,13226.846012579997,28082.30499048,53325.87929184001 2025-05-25,03:46:20.000,145,11094724,4285,0,1748144779,13226.819067340002,27159.616168260007,53325.8653176 2025-05-25,03:46:21.000,145,11094752,4245,0,1748144780,13226.765176859997,31773.17306544,53325.858330480005 2025-05-25,03:46:22.000,145,11094785,4605,0,1748144781,13226.805594719997,29005.007910960005,53325.91422744 2025-05-25,03:46:23.000,145,11094784,4525,0,1748144782,13226.751704239992,29466.35232207,53325.81640776 2025-05-25,03:46:24.000,145,11094709,4965,0,1748144783,13226.765176859997,29927.68263492,53325.87230472 2025-05-25,03:46:25.000,145,11094709,4605,0,1748144784,13226.771913169992,28082.255646570004,53325.84435624 2025-05-25,03:46:26.000,145,11094744,4085,0,1748144785,13226.798858410002,23929.986767459995,53325.788459280004 2025-05-25,03:46:27.000,145,11094686,4485,0,1748144786,13226.785385789997,30850.322113229995,53325.7954464 2025-05-25,03:46:28.000,145,11094695,4605,0,1748144787,13226.785385789997,29927.598045360006,53325.788459280004 2025-05-25,03:46:29.000,145,11094769,5005,0,1748144788,13226.778649480002,33157.11466008,53325.73256232001 2025-05-25,03:46:30.000,145,11094723,4845,0,1748144789,13226.778649480002,33157.192200510006,53325.690639600005 2025-05-25,03:46:31.000,145,11094723,4685,0,1748144790,13226.792122099992,29005.014960090004,53325.69762672 2025-05-25,03:46:32.000,145,11094709,4525,0,1748144791,13226.785385789997,27620.939431980005,53325.75352368001 2025-05-25,03:46:33.000,145,11094697,4845,0,1748144792,13226.805594719997,25314.118688610004,53325.66967824 2025-05-25,03:46:34.000,145,11094708,4325,0,1748144793,13226.839276270002,32695.883035050007,53325.68365248001 2025-05-25,03:46:35.000,145,11094712,4245,0,1748144794,13226.846012579997,29927.746077090007,53325.67666536 2025-05-25,03:46:36.000,145,11094746,4125,0,1748144795,13226.832539959993,29927.767224480005,53325.71858808 2025-05-25,03:46:37.000,145,11094714,4245,0,1748144796,13226.825803649997,25775.554738410006,53325.66269112001 2025-05-25,03:46:38.000,145,11094733,4685,0,1748144797,13226.819067340002,32695.995821129996,53325.67666536 2025-05-25,03:46:39.000,145,11094699,4765,0,1748144798,13226.778649480002,26698.349297580004,53325.71160096001 2025-05-25,03:46:40.000,145,11094730,4245,0,1748144799,13226.805594719997,29005.170040950004,53325.71858808 2025-05-25,03:46:41.000,145,11094712,4165,0,1748144800,13226.792122099992,33618.776282039995,53325.66269112001 2025-05-25,03:46:42.000,145,11094692,4045,0,1748144801,13226.852748889993,34080.14888967,53325.71160096001 2025-05-25,03:46:43.000,145,11094711,4565,0,1748144802,13226.825803649997,32696.066312430004,53325.69762672 2025-05-25,03:46:44.000,145,11094717,4725,0,1748144803,13226.819067340002,29466.458059020006,53325.73256232001 2025-05-25,03:46:45.000,145,11094683,4845,0,1748144804,13226.893166749993,28543.76218767,53325.63474264001 2025-05-25,03:46:46.000,145,11094688,4325,0,1748144805,13226.906639369998,30850.56883278,53325.71160096001 2025-05-25,03:46:47.000,145,11094655,4965,0,1748144806,13226.899903060003,31773.215360219998,53325.641729760006 2025-05-25,03:46:48.000,145,11094703,4805,0,1748144807,13226.913375679993,27621.101561970005,53325.63474264001 2025-05-25,03:46:49.000,145,11094761,4685,0,1748144808,13226.913375679993,27621.031070669997,53325.66269112001 2025-05-25,03:46:50.000,145,11094745,4965,0,1748144809,13226.913375679993,27159.714856079998,53325.63474264001 2025-05-25,03:46:51.000,145,11094711,4645,0,1748144810,13226.879694130002,34080.17708619,53325.64871688 2025-05-25,03:46:52.000,145,11094685,4725,0,1748144811,13226.879694130002,26698.440936269995,53325.68365248001 2025-05-25,03:46:53.000,145,11094649,4645,0,1748144812,13226.886430439998,29928.028042289996,53325.71858808 2025-05-25,03:46:54.000,145,11094677,4725,0,1748144813,13226.805594719997,29927.99279664,53325.7255752 2025-05-25,03:46:55.000,145,11094662,4365,0,1748144814,13226.812331029992,28543.93136679,53325.690639600005 2025-05-25,03:46:56.000,145,11094686,4365,0,1748144815,13226.798858410002,26698.433887139996,53325.64871688 2025-05-25,03:46:57.000,145,11094660,4045,0,1748144816,13226.724758999997,22546.228450199997,53325.71160096001 2025-05-25,03:46:58.000,145,11094689,4805,0,1748144817,13226.718022690002,25775.702770140007,53325.66967824 2025-05-25,03:46:59.000,145,11094690,3965,0,1748144818,13226.677604830002,29005.303974420007,53325.690639600005 2025-05-25,03:47:00.000,145,11094665,4765,0,1748144819,13226.677604830002,32696.165000249996,53325.66967824 2025-05-25,03:47:01.000,145,11094634,4165,0,1748144820,13226.616978040001,29927.97869838,53325.655704 2025-05-25,03:47:02.000,145,11094705,4525,0,1748144821,13226.542878629996,22546.235499329996,53325.62775552 2025-05-25,03:47:03.000,145,11094629,4725,0,1748144822,13226.495724460001,28543.973661569995,53325.69762672 2025-05-25,03:47:04.000,145,11094678,4405,0,1748144823,13226.47551553,23930.388567870003,53325.66269112001 2025-05-25,03:47:05.000,145,11094657,4765,0,1748144824,13226.488988149991,26237.110623419998,53325.620768400004 2025-05-25,03:47:06.000,145,11094691,4605,0,1748144825,13226.482251839996,33157.54465701,53325.64871688 2025-05-25,03:47:07.000,145,11094674,4325,0,1748144826,13226.448570289991,27621.228446310008,53325.620768400004 2025-05-25,03:47:08.000,145,11094671,4685,0,1748144827,13226.468779219991,27159.876986069998,53325.655704 2025-05-25,03:47:09.000,145,11094528,4125,0,1748144828,13226.502460769996,33618.90316638,53325.571858560004 2025-05-25,03:47:10.000,145,11094689,4605,0,1748144829,13226.482251839996,28082.523513509994,53325.571858560004 2025-05-25,03:47:11.000,145,11094684,4405,0,1748144830,13226.47551553,28543.945465049997,53325.54391008001 2025-05-25,03:47:12.000,145,11094649,4565,0,1748144831,13226.482251839996,30389.414748180003,53325.56487144001 2025-05-25,03:47:13.000,145,11094672,4325,0,1748144832,13226.515933390001,29466.641336400004,53325.620768400004 2025-05-25,03:47:14.000,145,11094654,4565,0,1748144833,13226.468779219991,29466.641336400004,53325.55788432 2025-05-25,03:47:15.000,145,11094697,4965,0,1748144834,13226.488988149991,27621.263691960005,53325.655704 2025-05-25,03:47:16.000,145,11094677,4645,0,1748144835,13226.502460769996,31312.138816050006,53325.63474264001 2025-05-25,03:47:17.000,145,11094637,4765,0,1748144836,13226.515933390001,33157.629246569995,53325.655704 2025-05-25,03:47:18.000,145,11094693,4765,0,1748144837,13226.556351250001,24391.73297898,53325.58583280001 2025-05-25,03:47:19.000,145,11094685,4565,0,1748144838,13226.563087559996,30389.471141219998,53325.5508972 2025-05-25,03:47:20.000,145,11094710,4645,0,1748144839,13226.569823869992,29005.36036746,53325.592819920006 2025-05-25,03:47:21.000,145,11094668,4125,0,1748144840,13226.536142320001,30850.794404939996,53325.59980704 2025-05-25,03:47:22.000,145,11094708,4405,0,1748144841,13226.515933390001,28082.586955680003,53325.60679416 2025-05-25,03:47:23.000,145,11094665,4805,0,1748144842,13226.522669699996,29466.66248379,53325.57884568 2025-05-25,03:47:24.000,145,11094704,4285,0,1748144843,13226.488988149991,31312.138816050006,53325.58583280001 2025-05-25,03:47:25.000,145,11094715,4685,0,1748144844,13226.40815242999,29005.430858759995,53325.57884568 2025-05-25,03:47:26.000,145,11094740,4565,0,1748144845,13226.340789329995,30850.829650590007,53325.64871688 2025-05-25,03:47:27.000,145,11094781,4565,0,1748144846,13226.2532173,27621.348281519997,53325.620768400004 2025-05-25,03:47:28.000,145,11094733,4605,0,1748144847,13226.219535749995,31773.65240628,53325.55788432 2025-05-25,03:47:29.000,145,11094733,4805,0,1748144848,13226.19259051,29005.459055280007,53325.56487144001 2025-05-25,03:47:30.000,145,11094749,4685,0,1748144849,13226.118491099995,27621.404674560006,53325.55788432 2025-05-25,03:47:31.000,145,11094763,4845,0,1748144850,13226.06460061999,31773.645357150002,53325.56487144001 2025-05-25,03:47:32.000,145,11094740,4245,0,1748144851,13226.057864309994,30389.555730780005,53325.522948720005 2025-05-25,03:47:33.000,145,11094769,4925,0,1748144852,13226.010710139999,27159.989772150002,53325.52993584 2025-05-25,03:47:34.000,145,11094749,4965,0,1748144853,13225.98376489999,31773.532571069998,53325.474038880006 2025-05-25,03:47:35.000,145,11094775,4685,0,1748144854,13225.98376489999,32234.876982179994,53325.51596160001 2025-05-25,03:47:36.000,145,11094757,4645,0,1748144855,13225.96355596999,23007.622205220003,53325.50897448 2025-05-25,03:47:37.000,145,11094709,4925,0,1748144856,13225.977028589994,29005.198237470002,53325.522948720005 2025-05-25,03:47:38.000,145,11094736,4365,0,1748144857,13225.997237519994,32234.707803059995,53325.5508972 2025-05-25,03:47:39.000,145,11094709,4645,0,1748144858,13225.977028589994,31311.969636930007,53325.592819920006 2025-05-25,03:47:40.000,145,11094677,4685,0,1748144859,13225.943347039989,29466.422813369994,53325.5508972 2025-05-25,03:47:41.000,145,11094618,4365,0,1748144860,13225.936610729994,24852.8447688,53325.48801312 2025-05-25,03:47:42.000,145,11094616,4285,0,1748144861,13225.896192869994,27621.024021539997,53325.54391008001 2025-05-25,03:47:43.000,145,11094600,4045,0,1748144862,13225.909665489999,29005.029058350003,53325.51596160001 2025-05-25,03:47:44.000,145,11094743,4805,0,1748144863,13225.916401799994,32695.93942809,53325.52993584 2025-05-25,03:47:45.000,145,11094692,4285,0,1748144864,13225.875983939994,27159.6725613,53325.51596160001 2025-05-25,03:47:46.000,145,11094738,4325,0,1748144865,13225.902929179989,24852.85181793,53325.54391008001 2025-05-25,03:47:47.000,145,11094740,4285,0,1748144866,13225.889456559999,31311.842752590004,53325.52993584 2025-05-25,03:47:48.000,145,11094711,4805,0,1748144867,13225.916401799994,23930.050209630004,53325.592819920006 2025-05-25,03:47:49.000,145,11094686,4205,0,1748144868,13225.909665489999,29005.022009220003,53325.55788432 2025-05-25,03:47:50.000,145,11094702,4365,0,1748144869,13225.902929179989,24852.753130109995,53325.571858560004 2025-05-25,03:47:51.000,145,11094736,4365,0,1748144870,13225.902929179989,28543.60005768,53325.50897448 2025-05-25,03:47:52.000,145,11094686,4405,0,1748144871,13225.875983939994,29927.590996230007,53325.5508972 2025-05-25,03:47:53.000,145,11094739,4725,0,1748144872,13225.889456559999,30850.300965839997,53325.56487144001 2025-05-25,03:47:54.000,145,11094724,4085,0,1748144873,13225.835566079993,30850.336211489994,53325.51596160001 2025-05-25,03:47:55.000,145,11094691,4645,0,1748144874,13225.808620839998,25775.378510159993,53325.52993584 2025-05-25,03:47:56.000,145,11094737,4685,0,1748144875,13225.761466669988,33618.508415100005,53325.56487144001 2025-05-25,03:47:57.000,145,11094733,4605,0,1748144876,13225.727785119998,28082.171057009997,53325.52993584 2025-05-25,03:47:58.000,145,11094719,4605,0,1748144877,13225.687367259998,29004.845780970005,53325.522948720005 2025-05-25,03:47:59.000,145,11094729,4725,0,1748144878,13225.667158329998,27159.454038270007,53325.56487144001 2025-05-25,03:48:00.000,145,11094724,4405,0,1748144879,13225.646949399998,26236.715872140005,53325.61378128001 2025-05-25,03:48:01.000,145,11094698,4205,0,1748144880,13225.646949399998,30850.315064099996,53325.53692296 2025-05-25,03:48:02.000,145,11094749,4685,0,1748144881,13225.633476779993,29004.845780970005,53325.51596160001 2025-05-25,03:48:03.000,145,11094684,4205,0,1748144882,13225.620004160002,33156.96662835,53325.50198736 2025-05-25,03:48:04.000,145,11094690,4325,0,1748144883,13225.633476779993,32695.551725940008,53325.50198736 2025-05-25,03:48:05.000,145,11094687,4605,0,1748144884,13225.586322609997,29927.386571459996,53325.54391008001 2025-05-25,03:48:06.000,145,11094719,4685,0,1748144885,13225.606531539997,28081.896140940007,53325.49500024001 2025-05-25,03:48:07.000,145,11094752,4325,0,1748144886,13225.566113679997,30850.026049770007,53325.49500024001 2025-05-25,03:48:08.000,145,11094683,4845,0,1748144887,13225.599795230002,33618.21940077,53325.50897448 2025-05-25,03:48:09.000,145,11094715,4565,0,1748144888,13225.606531539997,29465.922325139996,53325.41814192001 2025-05-25,03:48:10.000,145,11094712,4045,0,1748144889,13225.572849989992,25313.68869168,53325.49500024001 2025-05-25,03:48:11.000,145,11094748,4365,0,1748144890,13225.599795230002,26236.43390694,53325.43211616 2025-05-25,03:48:12.000,145,11094739,4685,0,1748144891,13225.606531539997,26236.476201719997,53325.39718056001 2025-05-25,03:48:13.000,145,11094711,4845,0,1748144892,13225.586322609997,27159.20026959,53325.38320632 2025-05-25,03:48:14.000,145,11094703,4645,0,1748144893,13225.552641059992,32695.516480289996,53325.46006464 2025-05-25,03:48:15.000,145,11094733,4725,0,1748144894,13225.545904749997,30388.716884309993,53325.404167680004 2025-05-25,03:48:16.000,145,11094710,4045,0,1748144895,13225.492014269992,32695.64336463,53325.37621920001 2025-05-25,03:48:17.000,145,11094693,4725,0,1748144896,13225.465069029997,27620.650417650002,53325.39019344 2025-05-25,03:48:18.000,145,11094746,4325,0,1748144897,13225.451596409992,31772.933395019994,53325.37621920001 2025-05-25,03:48:19.000,145,11094746,4485,0,1748144898,13225.478541650002,30850.244572800002,53325.36923208 2025-05-25,03:48:20.000,145,11094701,4685,0,1748144899,13225.465069029997,33618.332186850006,53325.43910328 2025-05-25,03:48:21.000,145,11094718,4485,0,1748144900,13225.525695819997,29927.393620589995,53325.43910328 2025-05-25,03:48:22.000,145,11094751,4645,0,1748144901,13225.572849989992,29004.676601850006,53325.39718056001 2025-05-25,03:48:23.000,145,11094747,4845,0,1748144902,13225.640213090002,29927.280834510006,53325.39019344 2025-05-25,03:48:24.000,145,11094703,4805,0,1748144903,13225.694103569993,36386.22947439,53325.38320632 2025-05-25,03:48:25.000,145,11094748,4125,0,1748144904,13225.761466669988,32695.31910465,53325.43910328 2025-05-25,03:48:26.000,145,11094723,4765,0,1748144905,13225.849038699998,28081.748109210006,53325.43910328 2025-05-25,03:48:27.000,145,11094711,4725,0,1748144906,13225.909665489999,29927.139851910004,53325.37621920001 2025-05-25,03:48:28.000,145,11094727,4725,0,1748144907,13226.017446449994,28543.036127280007,53325.36923208 2025-05-25,03:48:29.000,145,11094738,4405,0,1748144908,13226.02418275999,28081.677617909998,53325.41814192001 2025-05-25,03:48:30.000,145,11094718,4205,0,1748144909,13226.057864309994,25774.870972799996,53325.41814192001 2025-05-25,03:48:31.000,145,11094735,4445,0,1748144910,13226.10501847999,29927.104606260007,53325.453077520004 2025-05-25,03:48:32.000,145,11094698,4565,0,1748144911,13226.10501847999,32233.967644410004,53325.453077520004 2025-05-25,03:48:33.000,145,11094709,4805,0,1748144912,13226.06460061999,31772.602085909995,53325.46006464 2025-05-25,03:48:34.000,145,11094746,4365,0,1748144913,13226.09154586,32233.953546150005,53325.48801312 2025-05-25,03:48:35.000,145,11094738,4485,0,1748144914,13226.13196372,32695.32615378,53325.44609040001 2025-05-25,03:48:36.000,145,11094713,4725,0,1748144915,13226.12522740999,28543.148913359997,53325.44609040001 2025-05-25,03:48:37.000,145,11094740,4405,0,1748144916,13226.10501847999,27159.080434379997,53325.49500024001 2025-05-25,03:48:38.000,145,11094726,4405,0,1748144917,13226.09154586,25313.611151250007,53325.522948720005 2025-05-25,03:48:39.000,145,11094742,4405,0,1748144918,13226.12522740999,34079.451025799994,53325.522948720005 2025-05-25,03:48:40.000,145,11094723,4885,0,1748144919,13226.13196372,35463.45606261,53325.474038880006 2025-05-25,03:48:41.000,145,11094757,4805,0,1748144920,13226.158908959995,27620.389599839997,53325.54391008001 2025-05-25,03:48:42.000,145,11094692,4205,0,1748144921,13226.22627205999,31772.54569287,53325.55788432 2025-05-25,03:48:43.000,145,11094705,4965,0,1748144922,13226.320580399995,25313.456070390006,53325.522948720005 2025-05-25,03:48:44.000,145,11094700,4365,0,1748144923,13226.37447088,27620.255666369994,53325.46705176001 2025-05-25,03:48:45.000,145,11094686,4325,0,1748144924,13226.441833979996,28542.902193810005,53325.57884568 2025-05-25,03:48:46.000,145,11094734,4125,0,1748144925,13226.502460769996,30388.286887380003,53325.57884568 2025-05-25,03:48:47.000,145,11094697,4645,0,1748144926,13226.549614939991,33156.45204186,53325.571858560004 2025-05-25,03:48:48.000,145,11094724,4285,0,1748144927,13226.596769110001,30388.272789120005,53325.60679416 2025-05-25,03:48:49.000,145,11094583,4765,0,1748144928,13226.616978040001,30388.188199559998,53325.62775552 2025-05-25,03:48:50.000,145,11094625,4725,0,1748144929,13226.657395900002,26697.369468510005,53325.57884568 2025-05-25,03:48:51.000,145,11094602,4205,0,1748144930,13226.691077449992,27620.128782030006,53325.592819920006 2025-05-25,03:48:52.000,145,11094727,4805,0,1748144931,13226.664132209997,28081.444996620005,53325.56487144001 2025-05-25,03:48:53.000,145,11094699,4685,0,1748144932,13226.677604830002,23929.29595272,53325.60679416 2025-05-25,03:48:54.000,145,11094690,4365,0,1748144933,13226.623714349997,30849.680642399995,53325.61378128001 2025-05-25,03:48:55.000,145,11094718,4325,0,1748144934,13226.637186970001,29004.288899699997,53325.655704 2025-05-25,03:48:56.000,145,11094739,4805,0,1748144935,13226.630450659992,28081.607126610004,53325.58583280001 2025-05-25,03:48:57.000,145,11094690,4205,0,1748144936,13226.630450659992,28542.95153772,53325.59980704 2025-05-25,03:48:58.000,145,11094692,4445,0,1748144937,13226.616978040001,24390.654462089995,53325.63474264001 2025-05-25,03:48:59.000,145,11094739,4765,0,1748144938,13226.650659589992,23929.387591410006,53325.620768400004 2025-05-25,03:49:00.000,145,11094744,4285,0,1748144939,13226.691077449992,30849.666544139996,53325.61378128001 2025-05-25,03:49:01.000,145,11094707,4965,0,1748144940,13226.697813760002,27620.100585509994,53325.620768400004 2025-05-25,03:49:02.000,145,11094737,4845,0,1748144941,13226.751704239992,31772.313071580007,53325.620768400004 2025-05-25,03:49:03.000,145,11094673,4685,0,1748144942,13226.758440550002,30388.237543469993,53325.620768400004 2025-05-25,03:49:04.000,145,11094731,4645,0,1748144943,13226.805594719997,29465.478229950008,53325.690639600005 2025-05-25,03:49:05.000,145,11094721,4925,0,1748144944,13226.846012579997,27158.756174399998,53325.620768400004 2025-05-25,03:49:06.000,145,11094638,4325,0,1748144945,13226.920111990003,30849.589003710003,53325.69762672 2025-05-25,03:49:07.000,145,11094693,4685,0,1748144946,13226.967266159998,35463.195244799994,53325.571858560004 2025-05-25,03:49:08.000,145,11094696,4365,0,1748144947,13227.027892949998,29926.991820180003,53325.66967824 2025-05-25,03:49:09.000,145,11094707,4645,0,1748144948,13227.048101879998,29927.104606260007,53325.66269112001 2025-05-25,03:49:10.000,145,11094679,4725,0,1748144949,13227.081783429989,30388.49836128,53325.60679416 2025-05-25,03:49:11.000,145,11094718,4405,0,1748144950,13227.088519739998,29465.823637320005,53325.57884568 2025-05-25,03:49:12.000,145,11094691,4605,0,1748144951,13227.135673909994,29465.809539060007,53325.655704 2025-05-25,03:49:13.000,145,11094668,4645,0,1748144952,13227.189564389999,29004.58496316,53325.67666536 2025-05-25,03:49:14.000,145,11094609,4605,0,1748144953,13227.24345486999,26697.806514569995,53325.60679416 2025-05-25,03:49:15.000,145,11094625,4725,0,1748144954,13227.27040011,29466.04216035,53325.655704 2025-05-25,03:49:16.000,145,11094603,4605,0,1748144955,13227.317554279995,28543.28284683,53325.64871688 2025-05-25,03:49:17.000,145,11094720,4285,0,1748144956,13227.32429058999,27159.249613499996,53325.67666536 2025-05-25,03:49:18.000,145,11094726,4365,0,1748144957,13227.398389999995,30850.138835849997,53325.73256232001 2025-05-25,03:49:19.000,145,11094707,4525,0,1748144958,13227.42533523999,32234.200265699998,53325.71858808 2025-05-25,03:49:20.000,145,11094707,4805,0,1748144959,13227.51290727,26697.862907610004,53325.71858808 2025-05-25,03:49:21.000,145,11094733,4845,0,1748144960,13227.54658881999,27159.249613499996,53325.74653656 2025-05-25,03:49:22.000,145,11094726,4285,0,1748144961,13227.59374299,31772.806510680006,53325.73256232001 2025-05-25,03:49:23.000,145,11094720,4445,0,1748144962,13227.647633469991,29466.05625861,53325.7255752 2025-05-25,03:49:24.000,145,11094707,4885,0,1748144963,13227.748678119991,29004.775289669997,53325.7255752 2025-05-25,03:49:25.000,145,11094692,4245,0,1748144964,13227.762150739996,29927.48525928,53325.82339488 2025-05-25,03:49:26.000,145,11094713,4525,0,1748144965,13227.816041220001,30850.195228890007,53325.84435624 2025-05-25,03:49:27.000,145,11094684,4365,0,1748144966,13227.836250150001,30850.25162193,53325.82339488 2025-05-25,03:49:28.000,145,11094699,4645,0,1748144967,13227.849722769992,33157.044168780005,53325.83736912 2025-05-25,03:49:29.000,145,11094693,4805,0,1748144968,13227.890140629992,28082.13581136,53325.90025320001 2025-05-25,03:49:30.000,145,11094705,4805,0,1748144969,13227.937294800002,28082.072369190006,53325.8653176 2025-05-25,03:49:31.000,145,11094708,4325,0,1748144970,13227.964240039997,28082.14990962,53325.84435624 2025-05-25,03:49:32.000,145,11094737,4805,0,1748144971,13227.957503730002,27620.756154600007,53325.84435624 2025-05-25,03:49:33.000,145,11094746,4365,0,1748144972,13228.018130520002,32695.720905060007,53325.90025320001 2025-05-25,03:49:34.000,145,11094715,4765,0,1748144973,13228.031603139993,30850.237523670003,53325.956150160004 2025-05-25,03:49:35.000,145,11094700,4165,0,1748144974,13228.065284689997,29466.105602519994,53325.97012440001 2025-05-25,03:49:36.000,145,11094692,4325,0,1748144975,13228.159593029988,31311.532590870003,53325.94217592 2025-05-25,03:49:37.000,145,11094707,4685,0,1748144976,13228.206747199998,32234.115676140005,53326.03300848 2025-05-25,03:49:38.000,145,11094731,4805,0,1748144977,13228.280846609989,31772.778314159994,53326.04698272001 2025-05-25,03:49:39.000,145,11094694,4205,0,1748144978,13228.301055539989,29466.021012960002,53325.99108576 2025-05-25,03:49:40.000,145,11094724,4285,0,1748144979,13228.408836499999,29927.457062760004,53325.99108576 2025-05-25,03:49:41.000,145,11094724,4165,0,1748144980,13228.46272697999,30850.174081499994,53325.97012440001 2025-05-25,03:49:42.000,145,11094708,4365,0,1748144981,13228.557035319995,29927.541652319997,53326.0399956 2025-05-25,03:49:43.000,145,11094733,4765,0,1748144982,13228.63113473,30388.96360386,53326.00506 2025-05-25,03:49:44.000,145,11094744,4325,0,1748144983,13228.738915689995,30388.97770212,53326.13082816 2025-05-25,03:49:45.000,145,11094604,4405,0,1748144984,13228.83322403,25775.47014885,53326.1098668 2025-05-25,03:49:46.000,145,11094738,4205,0,1748144985,13228.87364189,25775.561787540006,53326.095892560006 2025-05-25,03:49:47.000,145,11094729,4525,0,1748144986,13228.967950229991,33618.74808552,53326.06794408001 2025-05-25,03:49:48.000,145,11094736,4125,0,1748144987,13228.961213919996,29005.22643399,53326.04698272001 2025-05-25,03:49:49.000,145,11094713,4725,0,1748144988,13229.015104400001,28082.558759160005,53326.1098668 2025-05-25,03:49:50.000,145,11094707,4845,0,1748144989,13229.028577019992,30850.76620842,53326.06794408001 2025-05-25,03:49:51.000,145,11094709,4605,0,1748144990,13229.001631779996,30389.471141219998,53326.144802400006 2025-05-25,03:49:52.000,145,11094698,4365,0,1748144991,13229.068994879992,35003.13377535,53326.1098668 2025-05-25,03:49:53.000,145,11094693,4765,0,1748144992,13229.089203809992,33619.093492889995,53326.20768648 2025-05-25,03:49:54.000,145,11094731,4885,0,1748144993,13229.068994879992,24853.239520079995,53326.21467360001 2025-05-25,03:49:55.000,145,11094719,4805,0,1748144994,13229.095940120002,28082.76318393,53326.18672512001 2025-05-25,03:49:56.000,145,11094683,4805,0,1748144995,13229.095940120002,31773.617160630005,53326.21467360001 2025-05-25,03:49:57.000,145,11094701,4765,0,1748144996,13229.102676429997,33619.0723455,53326.28454480001 2025-05-25,03:49:58.000,145,11094768,4565,0,1748144997,13229.122885359997,32696.411719800002,53326.25659632001 2025-05-25,03:49:59.000,145,11094692,4165,0,1748144998,13229.129621669992,29005.473153540006,53326.22166072 2025-05-25,03:50:00.000,145,11094738,4485,0,1748144999,13229.183512149997,29928.218368799993,53326.27755768 2025-05-25,03:50:01.000,145,11094716,4165,0,1748145000,13229.196984770002,33157.7772783,53326.33345464001 2025-05-25,03:50:02.000,145,11094593,4765,0,1748145001,13229.190248459992,29466.85985943,53326.312493280006 2025-05-25,03:50:03.000,145,11094699,4725,0,1748145002,13229.250875249993,31773.736995839994,53326.291531920004 2025-05-25,03:50:04.000,145,11094697,4525,0,1748145003,13229.304765729998,29466.979694640002,53326.34742888 2025-05-25,03:50:05.000,145,11094588,4045,0,1748145004,13229.372128829993,27621.517460639996,53326.361403120005 2025-05-25,03:50:06.000,145,11094632,3965,0,1748145005,13229.432755619993,24392.0431407,53326.35441600001 2025-05-25,03:50:07.000,145,11094552,4405,0,1748145006,13229.506855029998,28544.368412850003,53326.43826144 2025-05-25,03:50:08.000,145,11094576,4365,0,1748145007,13229.560745509989,31312.618156890007,53326.410312960004 2025-05-25,03:50:09.000,145,11094589,4645,0,1748145008,13229.580954439989,29467.205266799996,53326.37537736 2025-05-25,03:50:10.000,145,11094604,4285,0,1748145009,13229.594427059994,34542.191164649994,53326.36839024 2025-05-25,03:50:11.000,145,11094690,4365,0,1748145010,13229.628108609999,23469.509399340008,53326.35441600001 2025-05-25,03:50:12.000,145,11094730,4245,0,1748145011,13229.64158122999,26237.70979947,53326.410312960004 2025-05-25,03:50:13.000,145,11094695,4685,0,1748145012,13229.62137229999,32696.862864120005,53326.3893516 2025-05-25,03:50:14.000,145,11094728,4285,0,1748145013,13229.587690749999,26699.117652750007,53326.46620992 2025-05-25,03:50:15.000,145,11094748,4085,0,1748145014,13229.607899679999,31774.13174712,53326.54306824 2025-05-25,03:50:16.000,145,11094723,4845,0,1748145015,13229.594427059994,28544.56578849,53326.44524856 2025-05-25,03:50:17.000,145,11094717,4725,0,1748145016,13229.64158122999,27621.855818879994,53326.50114552001 2025-05-25,03:50:18.000,145,11094719,4805,0,1748145017,13229.607899679999,29005.924297859994,53326.46620992 2025-05-25,03:50:19.000,145,11094730,4085,0,1748145018,13229.601163369989,24392.261663729994,53326.459222800004 2025-05-25,03:50:20.000,145,11094719,4485,0,1748145019,13229.601163369989,25776.379486620004,53326.47319704001 2025-05-25,03:50:21.000,145,11094750,4165,0,1748145020,13229.594427059994,34080.96658875,53326.47319704001 2025-05-25,03:50:22.000,145,11094620,4165,0,1748145021,13229.567481819999,34081.06527657001,53326.46620992 2025-05-25,03:50:23.000,145,11094585,4525,0,1748145022,13229.574218129994,28083.348261720006,53326.480184160006 2025-05-25,03:50:24.000,145,11094631,4565,0,1748145023,13229.560745509989,29006.149870020003,53326.51511976 2025-05-25,03:50:25.000,145,11094608,4205,0,1748145024,13229.547272889999,25776.619157039997,53326.431274320006 2025-05-25,03:50:26.000,145,11094779,4885,0,1748145025,13229.506855029998,29006.248557839994,53326.45223568001 2025-05-25,03:50:27.000,145,11094767,5205,0,1748145026,13229.479909789989,26699.470109250004,53326.47319704001 2025-05-25,03:50:28.000,145,11094764,4125,0,1748145027,13229.473173479993,29929.071313530003,53326.45223568001 2025-05-25,03:50:29.000,145,11094715,4965,0,1748145028,13229.473173479993,28544.974638030006,53326.44524856 2025-05-25,03:50:30.000,145,11094748,4405,0,1748145029,13229.405810379998,29006.34019653,53326.42428720001 2025-05-25,03:50:31.000,145,11094756,4445,0,1748145030,13229.385601449998,32697.328106700006,53326.47319704001 2025-05-25,03:50:32.000,145,11094764,4525,0,1748145031,13229.385601449998,25776.774237899997,53326.43826144 2025-05-25,03:50:33.000,145,11094722,4325,0,1748145032,13229.351919899993,26238.069305099998,53326.48717128 2025-05-25,03:50:34.000,145,11094725,4765,0,1748145033,13229.318238350003,34081.248553950005,53326.42428720001 2025-05-25,03:50:35.000,145,11094758,4325,0,1748145034,13229.291293109993,29467.49428113,53326.44524856 2025-05-25,03:50:36.000,145,11094778,4325,0,1748145035,13229.284556799998,33158.38350348,53326.42428720001 2025-05-25,03:50:37.000,145,11094739,4605,0,1748145036,13229.291293109993,29006.02298568,53326.44524856 2025-05-25,03:50:38.000,145,11094723,4645,0,1748145037,13229.277820490002,22085.51141166,53326.480184160006 2025-05-25,03:50:39.000,145,11094716,4125,0,1748145038,13229.223930009997,31774.110599730004,53326.46620992 2025-05-25,03:50:40.000,145,11094693,4565,0,1748145039,13229.217193700002,30851.478170550006,53326.44524856 2025-05-25,03:50:41.000,145,11094702,4405,0,1748145040,13229.190248459992,28083.24252477,53326.46620992 2025-05-25,03:50:42.000,145,11094759,4565,0,1748145041,13229.156566910002,29928.711807900007,53326.43826144 2025-05-25,03:50:43.000,145,11094737,4765,0,1748145042,13229.122885359997,30851.485219680006,53326.459222800004 2025-05-25,03:50:44.000,145,11094774,4485,0,1748145043,13229.109412739992,29467.430838960005,53326.361403120005 2025-05-25,03:50:45.000,145,11094713,4485,0,1748145044,13229.068994879992,26237.850782070003,53326.41730008 2025-05-25,03:50:46.000,145,11094737,4685,0,1748145045,13229.021840709996,27621.982703219997,53326.34742888 2025-05-25,03:50:47.000,145,11094718,4165,0,1748145046,13229.001631779996,32235.638288219998,53326.3893516 2025-05-25,03:50:48.000,145,11094706,4445,0,1748145047,13228.967950229991,31774.357319279996,53326.37537736 2025-05-25,03:50:49.000,145,11094752,4405,0,1748145048,13228.967950229991,31313.02700643,53326.34044176 2025-05-25,03:50:50.000,145,11094613,4965,0,1748145049,13228.91405975,34081.2837996,53326.34044176 2025-05-25,03:50:51.000,145,11094613,4725,0,1748145050,13228.900587129996,26699.413716209994,53326.3194804 2025-05-25,03:50:52.000,145,11094804,4325,0,1748145051,13228.900587129996,27160.751078190006,53326.34044176 2025-05-25,03:50:53.000,145,11094744,4445,0,1748145052,13228.846696649991,27622.12368582,53326.30550616001 2025-05-25,03:50:54.000,145,11094725,4925,0,1748145053,13228.82648771999,27160.751078190006,53326.361403120005 2025-05-25,03:50:55.000,145,11094729,4605,0,1748145054,13228.819751409996,33158.489240430004,53326.34044176 2025-05-25,03:50:56.000,145,11094716,4085,0,1748145055,13228.85343296,28083.43285128,53326.38236448001 2025-05-25,03:50:57.000,145,11094749,4725,0,1748145056,13228.85343296,29006.100526110007,53326.35441600001 2025-05-25,03:50:58.000,145,11094751,4885,0,1748145057,13228.860169269996,28083.334163460007,53326.29851904 2025-05-25,03:50:59.000,145,11094715,4845,0,1748145058,13228.907323439991,32235.666484739995,53326.361403120005 2025-05-25,03:51:00.000,145,11094722,4365,0,1748145059,13228.920796059996,28544.71382022,53326.28454480001 2025-05-25,03:51:01.000,145,11094720,4125,0,1748145060,13229.001631779996,26237.836683810005,53326.32646752 2025-05-25,03:51:02.000,145,11094706,3965,0,1748145061,13229.028577019992,29467.430838960005,53326.291531920004 2025-05-25,03:51:03.000,145,11094747,5125,0,1748145062,13229.062258569997,29006.03003481,53326.28454480001 2025-05-25,03:51:04.000,145,11094732,4045,0,1748145063,13229.143094289997,34542.487228109996,53326.263583440006 2025-05-25,03:51:05.000,145,11094746,4445,0,1748145064,13229.122885359997,29467.451986350003,53326.27057056 2025-05-25,03:51:06.000,145,11094766,4325,0,1748145065,13229.149830599992,29006.100526110007,53326.25659632001 2025-05-25,03:51:07.000,145,11094680,4325,0,1748145066,13229.176775840002,28083.468096929995,53326.30550616001 2025-05-25,03:51:08.000,145,11094713,4605,0,1748145067,13229.149830599992,28544.87595021,53326.27057056 2025-05-25,03:51:09.000,145,11094727,4765,0,1748145068,13229.102676429997,27160.82861862,53326.3194804 2025-05-25,03:51:10.000,145,11094717,4645,0,1748145069,13229.055522260001,29006.375442179997,53326.27755768 2025-05-25,03:51:11.000,145,11094696,4205,0,1748145070,13229.021840709996,29929.11360831,53326.32646752 2025-05-25,03:51:12.000,145,11094743,4765,0,1748145071,13228.994895470001,30851.88702009,53326.2496092 2025-05-25,03:51:13.000,145,11094707,4605,0,1748145072,13228.934268680001,28083.714816480002,53326.30550616001 2025-05-25,03:51:14.000,145,11094789,4805,0,1748145073,13228.89385082,25315.570809390003,53326.23563496001 2025-05-25,03:51:15.000,145,11094703,4685,0,1748145074,13228.87364189,28083.785307779995,53326.30550616001 2025-05-25,03:51:16.000,145,11094703,4485,0,1748145075,13228.85343296,33620.18610804,53326.242622080004 2025-05-25,03:51:17.000,145,11094726,4085,0,1748145076,13228.83322403,26238.330122910003,53326.30550616001 2025-05-25,03:51:18.000,145,11094745,4845,0,1748145077,13228.76586092999,33620.200206299996,53326.29851904 2025-05-25,03:51:19.000,145,11094759,4565,0,1748145078,13228.73217938,32697.433843649997,53326.27057056 2025-05-25,03:51:20.000,145,11094735,4645,0,1748145079,13228.66481627999,30390.620149409995,53326.27755768 2025-05-25,03:51:21.000,145,11094720,4245,0,1748145080,13228.63113473,29467.867885019994,53326.28454480001 2025-05-25,03:51:22.000,145,11094746,4165,0,1748145081,13228.597453179995,31774.702726649994,53326.263583440006 2025-05-25,03:51:23.000,145,11094711,4565,0,1748145082,13228.536826389995,27622.412700150002,53326.28454480001 2025-05-25,03:51:24.000,145,11094732,4325,0,1748145083,13228.48967222,29467.825590239998,53326.23563496001 2025-05-25,03:51:25.000,145,11094768,4285,0,1748145084,13228.435781739994,29467.81149198,53326.23563496001 2025-05-25,03:51:26.000,145,11094703,4845,0,1748145085,13228.354946019994,29467.80444285,53326.22166072 2025-05-25,03:51:27.000,145,11094761,4605,0,1748145086,13228.267373989998,30851.915216609996,53326.28454480001 2025-05-25,03:51:28.000,145,11094719,4565,0,1748145087,13228.173065649993,27160.95550296,53326.193712240005 2025-05-25,03:51:29.000,145,11094728,3965,0,1748145088,13228.045075759997,27160.920257310005,53326.15178952 2025-05-25,03:51:30.000,145,11094719,4445,0,1748145089,13227.970976349992,32235.976646459996,53326.22864784 2025-05-25,03:51:31.000,145,11094699,4845,0,1748145090,13227.883404319997,26238.111599879994,53326.17275088 2025-05-25,03:51:32.000,145,11094727,4445,0,1748145091,13227.782359669996,33158.5526826,53326.123841040004 2025-05-25,03:51:33.000,145,11094730,4365,0,1748145092,13227.721732879996,25315.204254630007,53326.13781528001 2025-05-25,03:51:34.000,145,11094728,4245,0,1748145093,13227.647633469991,27622.039096260007,53326.11685392001 2025-05-25,03:51:35.000,145,11094703,4965,0,1748145094,13227.620688229996,27621.94745757,53326.123841040004 2025-05-25,03:51:36.000,145,11094760,4165,0,1748145095,13227.54658881999,28083.320065199994,53326.08890544001 2025-05-25,03:51:37.000,145,11094742,4245,0,1748145096,13227.51290727,30851.527514460002,53326.1098668 2025-05-25,03:51:38.000,145,11094729,4765,0,1748145097,13227.499434649995,29006.00183829,53326.04698272001 2025-05-25,03:51:39.000,145,11094711,4765,0,1748145098,13227.459016789995,27160.462063860003,53326.03300848 2025-05-25,03:51:40.000,145,11094747,4925,0,1748145099,13227.459016789995,22085.440920359993,53326.04698272001 2025-05-25,03:51:41.000,145,11094763,4765,0,1748145100,13227.46575309999,28083.214328250004,53326.026021360005 2025-05-25,03:51:42.000,145,11094766,4325,0,1748145101,13227.47248941,31312.745041229995,53325.956150160004 2025-05-25,03:51:43.000,145,11094675,4605,0,1748145102,13227.499434649995,31312.759139489994,53325.91422744 2025-05-25,03:51:44.000,145,11094708,4365,0,1748145103,13227.48596202999,28083.2495739,53326.01204712 2025-05-25,03:51:45.000,145,11094723,4645,0,1748145104,13227.49269834,29005.994789160002,53325.98409864 2025-05-25,03:51:46.000,145,11094732,4365,0,1748145105,13227.46575309999,30851.308991430007,53325.956150160004 2025-05-25,03:51:47.000,145,11094731,4965,0,1748145106,13227.44554416999,23469.530546730006,53325.8653176 2025-05-25,03:51:48.000,145,11094735,4685,0,1748145107,13227.36470844999,31312.716844709998,53325.91422744 2025-05-25,03:51:49.000,145,11094684,4325,0,1748145108,13227.31081797,30389.964580319996,53325.94217592 2025-05-25,03:51:50.000,145,11094719,4565,0,1748145109,13227.256927489994,27621.757131060003,53325.94916304001 2025-05-25,03:51:51.000,145,11094735,4765,0,1748145110,13227.216509629994,32696.700734130005,53325.92121456001 2025-05-25,03:51:52.000,145,11094761,4845,0,1748145111,13227.24345486999,29928.486235739998,53325.94916304001 2025-05-25,03:51:53.000,145,11094721,4605,0,1748145112,13227.209773319999,30389.74605729,53325.90025320001 2025-05-25,03:51:54.000,145,11094778,4525,0,1748145113,13227.169355459999,27160.1660004,53325.89326608 2025-05-25,03:51:55.000,145,11094749,4885,0,1748145114,13227.142410219989,27160.067312579995,53325.89326608 2025-05-25,03:51:56.000,145,11094757,4765,0,1748145115,13227.095256049994,27621.397625430007,53325.92121456001 2025-05-25,03:51:57.000,145,11094728,4125,0,1748145116,13227.075047119994,32234.98271913,53325.83736912 2025-05-25,03:51:58.000,145,11094756,4285,0,1748145117,13227.048101879998,29928.098533590004,53325.788459280004 2025-05-25,03:51:59.000,145,11094763,4605,0,1748145118,13227.054838189993,34080.275774010006,53325.85134336001 2025-05-25,03:52:00.000,145,11094627,4685,0,1748145119,13227.041365569989,31773.440932380006,53325.83736912 2025-05-25,03:52:01.000,145,11094686,4285,0,1748145120,13227.034629259993,32234.65141002,53325.80243352001 2025-05-25,03:52:02.000,145,11094735,4725,0,1748145121,13227.041365569989,29466.415764239995,53325.7954464 2025-05-25,03:52:03.000,145,11094717,4645,0,1748145122,13227.034629259993,31311.74406477,53325.77448504 2025-05-25,03:52:04.000,145,11094724,4325,0,1748145123,13227.061574499989,28082.114663970002,53325.82339488 2025-05-25,03:52:05.000,145,11094662,3965,0,1748145124,13227.095256049994,28082.044172669994,53325.82339488 2025-05-25,03:52:06.000,145,11094726,4365,0,1748145125,13227.095256049994,29927.407718849994,53325.760510800006 2025-05-25,03:52:07.000,145,11094744,4325,0,1748145126,13227.101992359989,26236.469152589998,53325.81640776 2025-05-25,03:52:08.000,145,11094699,4885,0,1748145127,13227.101992359989,30849.9626076,53325.760510800006 2025-05-25,03:52:09.000,145,11094737,4725,0,1748145128,13227.149146529999,30849.885067170006,53325.81640776 2025-05-25,03:52:10.000,145,11094700,4165,0,1748145129,13227.149146529999,30388.49131215,53325.809420640006 2025-05-25,03:52:11.000,145,11094734,4245,0,1748145130,13227.122201289989,31311.109643069998,53325.83038200001 2025-05-25,03:52:12.000,145,11094778,4365,0,1748145131,13227.128937599999,29927.048213219998,53325.83736912 2025-05-25,03:52:13.000,145,11094780,4205,0,1748145132,13227.149146529999,28542.96563598,53325.83038200001 2025-05-25,03:52:14.000,145,11094723,4565,0,1748145133,13227.149146529999,31311.123741329997,53325.87230472 2025-05-25,03:52:15.000,145,11094711,4885,0,1748145134,13227.142410219989,29004.317096219995,53325.78147216001 2025-05-25,03:52:16.000,145,11094665,4605,0,1748145135,13227.142410219989,30849.78637935,53325.80243352001 2025-05-25,03:52:17.000,145,11094691,4685,0,1748145136,13227.18282807999,29004.4298823,53325.80243352001 2025-05-25,03:52:18.000,145,11094687,4965,0,1748145137,13227.18282807999,29927.18214669,53325.80243352001 2025-05-25,03:52:19.000,145,11094701,4925,0,1748145138,13227.216509629994,29004.59201229,53325.77448504 2025-05-25,03:52:20.000,145,11094667,4765,0,1748145139,13227.216509629994,30388.667540399998,53325.71858808 2025-05-25,03:52:21.000,145,11094727,4725,0,1748145140,13227.26366379999,30850.138835849997,53325.858330480005 2025-05-25,03:52:22.000,145,11094680,4285,0,1748145141,13227.27040011,27159.298957410007,53325.81640776 2025-05-25,03:52:23.000,145,11094683,4765,0,1748145142,13227.317554279995,29466.154946430004,53325.83038200001 2025-05-25,03:52:24.000,145,11094732,4245,0,1748145143,13227.31081797,33618.38153076,53325.7954464 2025-05-25,03:52:25.000,145,11094723,4845,0,1748145144,13227.31081797,29004.768240539997,53325.82339488 2025-05-25,03:52:26.000,145,11094687,4805,0,1748145145,13227.3310269,30850.237523670003,53325.83038200001 2025-05-25,03:52:27.000,145,11094679,4885,0,1748145146,13227.317554279995,31311.532590870003,53325.82339488 2025-05-25,03:52:28.000,145,11094692,4205,0,1748145147,13227.28387272999,30850.138835849997,53325.80243352001 2025-05-25,03:52:29.000,145,11094676,4525,0,1748145148,13227.27040011,27159.242564369997,53325.76749792 2025-05-25,03:52:30.000,145,11094739,4725,0,1748145149,13227.25019118,28081.945484850003,53325.80243352001 2025-05-25,03:52:31.000,145,11094704,4325,0,1748145150,13227.24345486999,32695.516480289996,53325.788459280004 2025-05-25,03:52:32.000,145,11094679,5044,0,1748145151,13227.169355459999,30850.08949194,53325.78147216001 2025-05-25,03:52:33.000,145,11094713,4765,0,1748145152,13227.176091769994,32695.417792470005,53325.80243352001 2025-05-25,03:52:34.000,145,11094758,4004,0,1748145153,13227.135673909994,25775.033102789996,53325.85134336001 2025-05-25,03:52:35.000,145,11094681,4605,0,1748145154,13227.088519739998,29004.542668380003,53325.858330480005 2025-05-25,03:52:36.000,145,11094696,4645,0,1748145155,13227.061574499989,36847.6443768,53325.858330480005 2025-05-25,03:52:37.000,145,11094705,4565,0,1748145156,13227.007684019998,30388.64639301,53325.83736912 2025-05-25,03:52:38.000,145,11094714,4325,0,1748145157,13226.933584609993,31772.70077373,53325.80243352001 2025-05-25,03:52:39.000,145,11094725,4845,0,1748145158,13226.926848299998,28081.874993549995,53325.87230472 2025-05-25,03:52:40.000,145,11094729,5125,0,1748145159,13226.846012579997,27159.108630899995,53325.83038200001 2025-05-25,03:52:41.000,145,11094691,4765,0,1748145160,13226.805594719997,28081.748109210006,53325.788459280004 2025-05-25,03:52:42.000,145,11094699,4845,0,1748145161,13226.744967929997,30388.568852580007,53325.7954464 2025-05-25,03:52:43.000,145,11094770,4365,0,1748145162,13226.711286379992,35463.392620440005,53325.80243352001 2025-05-25,03:52:44.000,145,11094758,4325,0,1748145163,13226.697813760002,29927.055262349997,53325.81640776 2025-05-25,03:52:45.000,145,11094699,4645,0,1748145164,13226.677604830002,28542.888095550006,53325.81640776 2025-05-25,03:52:46.000,145,11094701,4605,0,1748145165,13226.704550069997,26236.003910009997,53325.75352368001 2025-05-25,03:52:47.000,145,11094745,4805,0,1748145166,13226.711286379992,32233.579942259996,53325.81640776 2025-05-25,03:52:48.000,145,11094732,4125,0,1748145167,13226.684341139997,31772.136843329994,53325.788459280004 2025-05-25,03:52:49.000,145,11094752,4285,0,1748145168,13226.724758999997,28542.542688179994,53325.788459280004 2025-05-25,03:52:50.000,145,11094749,4685,0,1748145169,13226.751704239992,24390.365447760007,53325.75352368001 2025-05-25,03:52:51.000,145,11094724,4245,0,1748145170,13226.758440550002,31310.60915484,53325.788459280004 2025-05-25,03:52:52.000,145,11094739,4765,0,1748145171,13226.718022690002,29003.78136234,53325.75352368001 2025-05-25,03:52:53.000,145,11094728,4405,0,1748145172,13226.704550069997,26235.65145351,53325.75352368001 2025-05-25,03:52:54.000,145,11094711,4685,0,1748145173,13226.718022690002,31771.826681610008,53325.73256232001 2025-05-25,03:52:55.000,145,11094743,4645,0,1748145174,13226.684341139997,30387.751153499994,53325.7255752 2025-05-25,03:52:56.000,145,11094728,4365,0,1748145175,13226.650659589992,25312.856894340002,53325.76749792 2025-05-25,03:52:57.000,145,11094702,4205,0,1748145176,13226.637186970001,30849.067368090007,53325.71160096001 2025-05-25,03:52:58.000,145,11094742,4405,0,1748145177,13226.623714349997,26235.47522526,53325.73256232001 2025-05-25,03:52:59.000,145,11094738,4405,0,1748145178,13226.556351250001,28080.881066219998,53325.71858808 2025-05-25,03:53:00.000,145,11094721,4685,0,1748145179,13226.522669699996,28080.775329270007,53325.739549440004 2025-05-25,03:53:01.000,145,11094683,4765,0,1748145180,13226.542878629996,27158.051261400004,53325.760510800006 2025-05-25,03:53:02.000,145,11094719,4645,0,1748145181,13226.495724460001,29926.117728059995,53325.7255752 2025-05-25,03:53:03.000,145,11094705,4605,0,1748145182,13226.495724460001,29926.145924580007,53325.7255752 2025-05-25,03:53:04.000,145,11094675,4725,0,1748145183,13226.509197079991,31771.488323369995,53325.68365248001 2025-05-25,03:53:05.000,145,11094697,4765,0,1748145184,13226.509197079991,30387.34935309,53325.66269112001 2025-05-25,03:53:06.000,145,11094703,4445,0,1748145185,13226.549614939991,33155.436967140005,53325.7954464 2025-05-25,03:53:07.000,145,11094702,4245,0,1748145186,13226.576560180001,23928.379565819996,53325.75352368001 2025-05-25,03:53:08.000,145,11094711,4685,0,1748145187,13226.623714349997,31771.319144249996,53325.78147216001 2025-05-25,03:53:09.000,145,11094690,4245,0,1748145188,13226.643923279997,29925.941499809996,53325.76749792 2025-05-25,03:53:10.000,145,11094740,4325,0,1748145189,13226.684341139997,29464.533646530006,53325.77448504 2025-05-25,03:53:11.000,145,11094739,4605,0,1748145190,13226.738231620002,32694.02911386,53325.74653656 2025-05-25,03:53:12.000,145,11094737,4725,0,1748145191,13226.738231620002,27619.141903829994,53325.78147216001 2025-05-25,03:53:13.000,145,11094740,4245,0,1748145192,13226.738231620002,25312.39870089,53325.83038200001 2025-05-25,03:53:14.000,145,11094689,4605,0,1748145193,13226.778649480002,34539.39970917,53325.760510800006 2025-05-25,03:53:15.000,145,11094746,3965,0,1748145194,13226.751704239992,27619.106658179997,53325.788459280004 2025-05-25,03:53:16.000,145,11094714,4125,0,1748145195,13226.778649480002,27619.113707309996,53325.760510800006 2025-05-25,03:53:17.000,145,11094698,4405,0,1748145196,13226.771913169992,27619.099609049998,53325.81640776 2025-05-25,03:53:18.000,145,11094734,4365,0,1748145197,13226.785385789997,23928.33727104,53325.80243352001 2025-05-25,03:53:19.000,145,11094722,4045,0,1748145198,13226.819067340002,28541.858922569998,53325.7954464 2025-05-25,03:53:20.000,145,11094569,4685,0,1748145199,13226.839276270002,31771.333242509994,53325.76749792 2025-05-25,03:53:21.000,145,11094717,4845,0,1748145200,13226.859485200002,29003.330218019997,53325.74653656 2025-05-25,03:53:22.000,145,11094687,4645,0,1748145201,13226.852748889993,28541.98580691,53325.80243352001 2025-05-25,03:53:23.000,145,11094698,4365,0,1748145202,13226.879694130002,27157.980770099995,53325.82339488 2025-05-25,03:53:24.000,145,11094748,4445,0,1748145203,13226.879694130002,26696.735046810005,53325.81640776 2025-05-25,03:53:25.000,145,11094736,4125,0,1748145204,13226.839276270002,34078.42890195,53325.89326608 2025-05-25,03:53:26.000,145,11094758,4325,0,1748145205,13226.825803649997,24851.42789367,53325.809420640006 2025-05-25,03:53:27.000,145,11094717,4525,0,1748145206,13226.812331029992,32233.0724049,53325.7954464 2025-05-25,03:53:28.000,145,11094702,4085,0,1748145207,13226.785385789997,30387.68771133,53325.81640776 2025-05-25,03:53:29.000,145,11094646,4205,0,1748145208,13226.771913169992,29926.308054570007,53325.788459280004 2025-05-25,03:53:30.000,145,11094648,4285,0,1748145209,13226.778649480002,35462.546724839995,53325.858330480005 2025-05-25,03:53:31.000,145,11094763,4645,0,1748145210,13226.731495309992,29003.61923235,53325.83038200001 2025-05-25,03:53:32.000,145,11094711,4805,0,1748145211,13226.664132209997,29003.60513409,53325.87230472 2025-05-25,03:53:33.000,145,11094716,4405,0,1748145212,13226.603505419997,22083.234542670005,53325.788459280004 2025-05-25,03:53:34.000,145,11094693,4645,0,1748145213,13226.549614939991,27158.051261400004,53325.83038200001 2025-05-25,03:53:35.000,145,11094695,4525,0,1748145214,13226.502460769996,30387.405746129996,53325.7954464 2025-05-25,03:53:36.000,145,11094727,4605,0,1748145215,13226.428361359991,29464.660530869995,53325.84435624 2025-05-25,03:53:37.000,145,11094751,4805,0,1748145216,13226.37447088,28080.585002759995,53325.809420640006 2025-05-25,03:53:38.000,145,11094762,4125,0,1748145217,13226.300371469995,29464.561843050004,53325.809420640006 2025-05-25,03:53:39.000,145,11094758,4125,0,1748145218,13226.259953609995,29003.168088029997,53325.788459280004 2025-05-25,03:53:40.000,145,11094726,4325,0,1748145219,13226.239744679995,27619.07141253,53325.809420640006 2025-05-25,03:53:41.000,145,11094726,4205,0,1748145220,13226.138700029995,28080.331234080004,53325.83038200001 2025-05-25,03:53:42.000,145,11094733,4565,0,1748145221,13226.14543633999,28541.66154693,53325.71858808 2025-05-25,03:53:43.000,145,11094710,4004,0,1748145222,13226.10501847999,28541.68974345,53325.76749792 2025-05-25,03:53:44.000,145,11094707,4605,0,1748145223,13226.098282169994,29925.75822243,53325.75352368001 2025-05-25,03:53:45.000,145,11094718,4405,0,1748145224,13226.10501847999,22082.79044748,53325.760510800006 2025-05-25,03:53:46.000,145,11094737,4885,0,1748145225,13226.098282169994,32693.831738220004,53325.71160096001 2025-05-25,03:53:47.000,145,11094728,4525,0,1748145226,13226.07133693,27618.944528189997,53325.73256232001 2025-05-25,03:53:48.000,145,11094724,3965,0,1748145227,13226.13196372,31309.735062720007,53325.70461384 2025-05-25,03:53:49.000,145,11094696,4245,0,1748145228,13226.10501847999,36384.63637101,53325.690639600005 2025-05-25,03:53:50.000,145,11094768,4165,0,1748145229,13226.11175479,30848.411798999994,53325.641729760006 2025-05-25,03:53:51.000,145,11094767,4565,0,1748145230,13226.13196372,28541.696792579998,53325.655704 2025-05-25,03:53:52.000,145,11094760,4125,0,1748145231,13226.16564526999,30387.088535279996,53325.655704 2025-05-25,03:53:53.000,145,11094686,4205,0,1748145232,13226.21279944,28541.696792579998,53325.61378128001 2025-05-25,03:53:54.000,145,11094740,4325,0,1748145233,13226.24648098999,30387.081486149997,53325.66269112001 2025-05-25,03:53:55.000,145,11094696,4365,0,1748145234,13226.27342623,28080.253693649996,53325.63474264001 2025-05-25,03:53:56.000,145,11094709,4805,0,1748145235,13226.32731670999,27618.965675579995,53325.69762672 2025-05-25,03:53:57.000,145,11094734,4165,0,1748145236,13226.32731670999,29464.315123499997,53325.67666536 2025-05-25,03:53:58.000,145,11094749,4925,0,1748145237,13226.340789329995,28080.19730061,53325.62775552 2025-05-25,03:53:59.000,145,11094696,4125,0,1748145238,13226.41488874,27618.845840370006,53325.690639600005 2025-05-25,03:54:00.000,145,11094700,4285,0,1748145239,13226.40815242999,31771.008982529995,53325.690639600005 2025-05-25,03:54:01.000,145,11094679,4725,0,1748145240,13226.448570289991,26234.8267053,53325.620768400004 2025-05-25,03:54:02.000,145,11094667,4365,0,1748145241,13226.47551553,26696.171116409998,53325.64871688 2025-05-25,03:54:03.000,145,11094760,4485,0,1748145242,13226.462042909996,30848.306062050004,53325.63474264001 2025-05-25,03:54:04.000,145,11094678,4365,0,1748145243,13226.448570289991,29464.26577959,53325.66269112001 2025-05-25,03:54:05.000,145,11094713,4725,0,1748145244,13226.47551553,30386.940503549995,53325.690639600005 2025-05-25,03:54:06.000,145,11094721,4685,0,1748145245,13226.488988149991,29464.27987785,53325.571858560004 2025-05-25,03:54:07.000,145,11094750,4045,0,1748145246,13226.502460769996,29464.28692698,53325.67666536 2025-05-25,03:54:08.000,145,11094736,4165,0,1748145247,13226.502460769996,28541.598104760007,53325.641729760006 2025-05-25,03:54:09.000,145,11094689,4725,0,1748145248,13226.549614939991,29925.715927650002,53325.62775552 2025-05-25,03:54:10.000,145,11094677,4605,0,1748145249,13226.576560180001,22544.12076033,53325.62775552 2025-05-25,03:54:11.000,145,11094692,4325,0,1748145250,13226.623714349997,31771.171112519994,53325.641729760006 2025-05-25,03:54:12.000,145,11094697,4685,0,1748145251,13226.657395900002,27619.050265140002,53325.5508972 2025-05-25,03:54:13.000,145,11094683,4685,0,1748145252,13226.697813760002,29925.91330329,53325.58583280001 2025-05-25,03:54:14.000,145,11094738,4245,0,1748145253,13226.724758999997,32232.684702750004,53325.63474264001 2025-05-25,03:54:15.000,145,11094739,4725,0,1748145254,13226.765176859997,25312.532634360003,53325.67666536 2025-05-25,03:54:16.000,145,11094749,4405,0,1748145255,13226.785385789997,32232.832734480005,53325.641729760006 2025-05-25,03:54:17.000,145,11094709,4565,0,1748145256,13226.812331029992,29926.138875450008,53325.620768400004 2025-05-25,03:54:18.000,145,11094722,4125,0,1748145257,13226.819067340002,34078.34431239001,53325.62775552 2025-05-25,03:54:19.000,145,11094746,4285,0,1748145258,13226.798858410002,27619.466163809993,53325.62775552 2025-05-25,03:54:20.000,145,11094720,4365,0,1748145259,13226.771913169992,27158.142900089995,53325.655704 2025-05-25,03:54:21.000,145,11094737,4845,0,1748145260,13226.792122099992,28080.944508390006,53325.620768400004 2025-05-25,03:54:22.000,145,11094727,4645,0,1748145261,13226.765176859997,29003.61923235,53325.62775552 2025-05-25,03:54:23.000,145,11094722,4325,0,1748145262,13226.738231620002,25774.18720719,53325.66269112001 2025-05-25,03:54:24.000,145,11094739,4605,0,1748145263,13226.697813760002,29003.717920170006,53325.63474264001 2025-05-25,03:54:25.000,145,11094730,4245,0,1748145264,13226.691077449992,28081.099589250007,53325.70461384 2025-05-25,03:54:26.000,145,11094755,4765,0,1748145265,13226.610241729992,29465.139871709995,53325.67666536 2025-05-25,03:54:27.000,145,11094772,4205,0,1748145266,13226.542878629996,35462.78639526,53325.655704 2025-05-25,03:54:28.000,145,11094725,4685,0,1748145267,13226.47551553,30387.878037839997,53325.66967824 2025-05-25,03:54:29.000,145,11094723,4685,0,1748145268,13226.41488874,26697.045208530006,53325.69762672 2025-05-25,03:54:30.000,145,11094741,5085,0,1748145269,13226.38794349999,34078.71086715,53325.73256232001 2025-05-25,03:54:31.000,145,11094749,4805,0,1748145270,13226.31384409,28542.45809862,53325.69762672 2025-05-25,03:54:32.000,145,11094740,4445,0,1748145271,13226.26668991999,23467.592035980007,53325.74653656 2025-05-25,03:54:33.000,145,11094672,4285,0,1748145272,13226.20606312999,32694.600093390007,53325.66967824 2025-05-25,03:54:34.000,145,11094742,4165,0,1748145273,13226.158908959995,29003.809558859997,53325.71160096001 2025-05-25,03:54:35.000,145,11094680,4285,0,1748145274,13226.098282169994,31310.566860060004,53325.60679416 2025-05-25,03:54:36.000,145,11094692,4365,0,1748145275,13226.09154586,30849.215399819994,53325.64871688 2025-05-25,03:54:37.000,145,11094740,4405,0,1748145276,13226.06460061999,29465.09757693,53325.571858560004 2025-05-25,03:54:38.000,145,11094693,4605,0,1748145277,13226.030919069999,24390.203317770007,53325.56487144001 2025-05-25,03:54:39.000,145,11094701,4525,0,1748145278,13226.017446449994,31771.883074650003,53325.48801312 2025-05-25,03:54:40.000,145,11094711,4805,0,1748145279,13226.010710139999,29465.146920839994,53325.55788432 2025-05-25,03:54:41.000,145,11094723,4645,0,1748145280,13226.010710139999,30849.222448950008,53325.50897448 2025-05-25,03:54:42.000,145,11094696,4445,0,1748145281,13226.010710139999,29003.76726408,53325.50897448 2025-05-25,03:54:43.000,145,11094707,4685,0,1748145282,13226.00397382999,31310.60915484,53325.51596160001 2025-05-25,03:54:44.000,145,11094710,4085,0,1748145283,13226.017446449994,28081.15598229,53325.50897448 2025-05-25,03:54:45.000,145,11094668,4405,0,1748145284,13226.02418275999,28081.17712968,53325.404167680004 2025-05-25,03:54:46.000,145,11094693,5125,0,1748145285,13226.08480954999,30849.328185899998,53325.44609040001 2025-05-25,03:54:47.000,145,11094726,4485,0,1748145286,13226.10501847999,30388.075413479994,53325.41814192001 2025-05-25,03:54:48.000,145,11094729,4845,0,1748145287,13226.078073239994,23929.070380560006,53325.4111548 2025-05-25,03:54:49.000,145,11094702,4565,0,1748145288,13226.09154586,33156.21237143999,53325.37621920001 2025-05-25,03:54:50.000,145,11094704,4485,0,1748145289,13226.09154586,30388.096560870006,53325.43211616 2025-05-25,03:54:51.000,145,11094733,4885,0,1748145290,13226.08480954999,34079.03512713,53325.36923208 2025-05-25,03:54:52.000,145,11094696,4605,0,1748145291,13226.04439168999,29465.598065159997,53325.425129040006 2025-05-25,03:54:53.000,145,11094726,4125,0,1748145292,13226.017446449994,30388.286887380003,53325.425129040006 2025-05-25,03:54:54.000,145,11094744,4285,0,1748145293,13225.936610729994,33156.43089447,53325.453077520004 2025-05-25,03:54:55.000,145,11094728,4485,0,1748145294,13225.909665489999,28081.600077480005,53325.44609040001 2025-05-25,03:54:56.000,145,11094728,4365,0,1748145295,13225.849038699998,32695.14992553,53325.41814192001 2025-05-25,03:54:57.000,145,11094736,4485,0,1748145296,13225.761466669988,26697.566844150002,53325.43211616 2025-05-25,03:54:58.000,145,11094742,4525,0,1748145297,13225.714312499993,27620.20632246,53325.43910328 2025-05-25,03:54:59.000,145,11094715,4685,0,1748145298,13225.660422020002,31311.010955250007,53325.43910328 2025-05-25,03:55:00.000,145,11094694,4285,0,1748145299,13225.660422020002,31311.067348290002,53325.39019344 2025-05-25,03:55:01.000,145,11094700,4565,0,1748145300,13225.566113679997,31772.270776799996,53325.38320632 2025-05-25,03:55:02.000,145,11094704,4365,0,1748145301,13225.492014269992,27620.01599595,53325.37621920001 2025-05-25,03:55:03.000,145,11094722,4325,0,1748145302,13225.451596409992,29004.021032760007,53325.3412836 2025-05-25,03:55:04.000,145,11094710,4525,0,1748145303,13225.438123790002,33617.47219299,53325.306348000006 2025-05-25,03:55:05.000,145,11094698,4405,0,1748145304,13225.390969619992,27619.776325529994,53325.285386640004 2025-05-25,03:55:06.000,145,11094719,4925,0,1748145305,13225.343815449996,29926.420840649997,53325.257438160006 2025-05-25,03:55:07.000,145,11094582,4285,0,1748145306,13225.303397589996,29465.06233128,53325.32032224 2025-05-25,03:55:08.000,145,11094608,4165,0,1748145307,13225.310133899991,29464.984790849994,53325.32730936001 2025-05-25,03:55:09.000,145,11094608,4485,0,1748145308,13225.27645235,27158.178145740007,53325.29936088001 2025-05-25,03:55:10.000,145,11094591,4885,0,1748145309,13225.242770799996,31310.334238769996,53325.24346392 2025-05-25,03:55:11.000,145,11094568,4445,0,1748145310,13225.182144009996,28542.183182549998,53325.22948968001 2025-05-25,03:55:12.000,145,11094564,4165,0,1748145311,13225.141726149996,32694.34632471,53325.24346392 2025-05-25,03:55:13.000,145,11094590,4445,0,1748145312,13225.06762673999,31771.551765540004,53325.24346392 2025-05-25,03:55:14.000,145,11094605,4765,0,1748145313,13225.02720887999,29464.900201290002,53325.236476800004 2025-05-25,03:55:15.000,145,11094724,4245,0,1748145314,13225.000263639995,29926.251661529997,53325.15961848001 2025-05-25,03:55:16.000,145,11094603,4925,0,1748145315,13224.939636849995,29926.272808919995,53325.18057984001 2025-05-25,03:55:17.000,145,11094609,4885,0,1748145316,13224.91269161,28542.218428199994,53325.26442528 2025-05-25,03:55:18.000,145,11094620,4405,0,1748145317,13224.838592199994,23928.724973189994,53325.1666056 2025-05-25,03:55:19.000,145,11094589,4805,0,1748145318,13224.82511957999,27158.185194870006,53325.2015412 2025-05-25,03:55:20.000,145,11094583,4765,0,1748145319,13224.83185589,29003.60513409,53325.15961848001 2025-05-25,03:55:21.000,145,11094572,4365,0,1748145320,13224.838592199994,29003.591035830003,53325.17359272 2025-05-25,03:55:22.000,145,11094617,4885,0,1748145321,13224.838592199994,33155.775325380004,53325.187566960005 2025-05-25,03:55:23.000,145,11094555,4765,0,1748145322,13224.838592199994,28542.260722980005,53325.08276016001 2025-05-25,03:55:24.000,145,11094596,4365,0,1748145323,13224.899218989995,31310.404730070004,53325.117695760004 2025-05-25,03:55:25.000,145,11094599,4965,0,1748145324,13224.95310947,28542.31711602,53325.10372152 2025-05-25,03:55:26.000,145,11094581,4845,0,1748145325,13224.980054709995,30387.715907849997,53325.04083744001 2025-05-25,03:55:27.000,145,11094725,4765,0,1748145326,13225.03394519,22083.44601657,53325.08276016001 2025-05-25,03:55:28.000,145,11094728,4245,0,1748145327,13225.081099359995,29003.78136234,53325.10372152 2025-05-25,03:55:29.000,145,11094751,4765,0,1748145328,13225.13498984,29465.210363010003,53325.0967344 2025-05-25,03:55:30.000,145,11094708,4365,0,1748145329,13225.18888031999,28542.563835570007,53325.0967344 2025-05-25,03:55:31.000,145,11094683,4765,0,1748145330,13225.222561869996,32233.502401830003,53325.07577304 2025-05-25,03:55:32.000,145,11094721,4725,0,1748145331,13225.222561869996,30388.188199559998,53325.019876080005 2025-05-25,03:55:33.000,145,11094737,4765,0,1748145332,13225.229298179991,29004.24660492,53325.019876080005 2025-05-25,03:55:34.000,145,11094700,4365,0,1748145333,13225.242770799996,28542.909242940004,53325.068785920004 2025-05-25,03:55:35.000,145,11094778,4365,0,1748145334,13225.209089249991,26697.524549370006,53324.99891472 2025-05-25,03:55:36.000,145,11094767,5005,0,1748145335,13225.209089249991,27620.34025593,53325.01288896001 2025-05-25,03:55:37.000,145,11094741,4725,0,1748145336,13225.229298179991,32233.911251369995,53325.03385032 2025-05-25,03:55:38.000,145,11094689,4605,0,1748145337,13225.1754077,33618.029074260005,53324.97795336 2025-05-25,03:55:39.000,145,11094703,4685,0,1748145338,13225.14846245999,28081.783354860003,53324.99891472 2025-05-25,03:55:40.000,145,11094714,4325,0,1748145339,13225.10804459999,28543.12776597,53325.03385032 2025-05-25,03:55:41.000,145,11094768,4165,0,1748145340,13225.040681499995,28081.755158340005,53325.00590184 2025-05-25,03:55:42.000,145,11094763,4765,0,1748145341,13224.99352733,29465.767244279996,53324.90808216 2025-05-25,03:55:43.000,145,11094730,4485,0,1748145342,13224.87227375,27620.297961150005,53324.99192760001 2025-05-25,03:55:44.000,145,11094578,4285,0,1748145343,13224.83185589,29004.26775231,53324.950004880004 2025-05-25,03:55:45.000,145,11094539,4885,0,1748145344,13224.737547549994,24851.90723451,53324.956992 2025-05-25,03:55:46.000,145,11094579,4565,0,1748145345,13224.670184449998,29926.766248019994,53325.01288896001 2025-05-25,03:55:47.000,145,11094543,4725,0,1748145346,13224.562403489988,28081.18417881,53324.970966240006 2025-05-25,03:55:48.000,145,11094572,4445,0,1748145347,13224.447886219998,29926.456086299993,53324.970966240006 2025-05-25,03:55:49.000,145,11094669,4965,0,1748145348,13224.353577879992,29003.61923235,53324.96397912001 2025-05-25,03:55:50.000,145,11094745,4845,0,1748145349,13224.286214779997,26696.720948550006,53324.956992 2025-05-25,03:55:51.000,145,11094719,4925,0,1748145350,13224.245796919997,23467.147940790004,53324.94301776001 2025-05-25,03:55:52.000,145,11094727,4725,0,1748145351,13224.185170129997,32694.085506899995,53324.96397912001 2025-05-25,03:55:53.000,145,11094716,4445,0,1748145352,13224.097598100001,27619.148952960008,53324.922056400006 2025-05-25,03:55:54.000,145,11094730,4325,0,1748145353,13224.084125479996,27619.08551079,53324.91506928001 2025-05-25,03:55:55.000,145,11094526,4325,0,1748145354,13224.01676238,30848.447044650005,53324.87314656001 2025-05-25,03:55:56.000,145,11094621,4605,0,1748145355,13223.983080829996,23005.458122309996,53324.83122384 2025-05-25,03:55:57.000,145,11094570,4325,0,1748145356,13223.962871899996,26696.178165539997,53324.87314656001 2025-05-25,03:55:58.000,145,11094561,4725,0,1748145357,13223.90898141999,25773.454097669994,53324.85917232 2025-05-25,03:55:59.000,145,11094548,4205,0,1748145358,13223.84835462999,30848.263767270008,53324.8172496 2025-05-25,03:56:00.000,145,11094535,4885,0,1748145359,13223.780991529995,22543.923384690002,53324.81026248 2025-05-25,03:56:01.000,145,11094601,4765,0,1748145360,13223.720364739995,32232.212411040004,53324.79628824001 2025-05-25,03:56:02.000,145,11094642,4325,0,1748145361,13223.679946879995,28541.414827379995,53324.77532688001 2025-05-25,03:56:03.000,145,11094694,4325,0,1748145362,13223.60584746999,33154.802545440005,53324.69148144 2025-05-25,03:56:04.000,145,11094661,4885,0,1748145363,13223.551956989999,31309.389655349994,53324.733404160004 2025-05-25,03:56:05.000,145,11094662,4125,0,1748145364,13223.491330199999,31770.677673419996,53324.74039128 2025-05-25,03:56:06.000,145,11094711,4925,0,1748145365,13223.444176029989,29002.526617199997,53324.71942992 2025-05-25,03:56:07.000,145,11094684,4405,0,1748145366,13223.390285549998,31770.543739949993,53324.7124428 2025-05-25,03:56:08.000,145,11094679,4485,0,1748145367,13223.376812929993,27618.41584344,53324.66353296 2025-05-25,03:56:09.000,145,11094620,4485,0,1748145368,13223.343131379988,27156.97979364,53324.65654584001 2025-05-25,03:56:10.000,145,11094699,4845,0,1748145369,13223.336395069993,25772.90426553,53324.66353296 2025-05-25,03:56:11.000,145,11094713,4765,0,1748145370,13223.316186139993,23927.470228050006,53324.62859736001 2025-05-25,03:56:12.000,145,11094682,4405,0,1748145371,13223.302713519988,29002.18120983,53324.64955872 2025-05-25,03:56:13.000,145,11094559,4805,0,1748145372,13223.302713519988,29924.813639009997,53324.67052008 2025-05-25,03:56:14.000,145,11094571,4965,0,1748145373,13223.309449829998,30847.38967515,53324.586674640006 2025-05-25,03:56:15.000,145,11094537,4725,0,1748145374,13223.289240899998,32231.380613700007,53324.614623120004 2025-05-25,03:56:16.000,145,11094570,4325,0,1748145375,13223.269031969998,26233.853925360003,53324.5028292 2025-05-25,03:56:17.000,145,11094698,4325,0,1748145376,13223.309449829998,29924.573968590004,53324.5727004 2025-05-25,03:56:18.000,145,11094721,4765,0,1748145377,13223.329658759998,29463.194311829997,53324.55872616001 2025-05-25,03:56:19.000,145,11094554,4485,0,1748145378,13223.302713519988,31308.557858009997,53324.54475192 2025-05-25,03:56:20.000,145,11094567,4885,0,1748145379,13223.336395069993,26695.050304739998,53324.52379056 2025-05-25,03:56:21.000,145,11094592,4405,0,1748145380,13223.356603999993,29924.46118251,53324.52379056 2025-05-25,03:56:22.000,145,11094570,4365,0,1748145381,13223.370076619998,29463.025132709998,53324.516803440005 2025-05-25,03:56:23.000,145,11094599,4645,0,1748145382,13223.336395069993,29463.00398532,53324.467893600005 2025-05-25,03:56:24.000,145,11094547,4725,0,1748145383,13223.356603999993,26695.02915735,53324.446932240004 2025-05-25,03:56:25.000,145,11094613,4645,0,1748145384,13223.370076619998,30385.805593619996,53324.43994512001 2025-05-25,03:56:26.000,145,11094539,4845,0,1748145385,13223.349867689998,33153.9002568,53324.40500952 2025-05-25,03:56:27.000,145,11094602,4325,0,1748145386,13223.356603999993,29924.538722940008,53324.3281512 2025-05-25,03:56:28.000,145,11094703,4685,0,1748145387,13223.363340309988,24849.8136429,53324.35609968 2025-05-25,03:56:29.000,145,11094694,4245,0,1748145388,13223.322922449988,26695.212434729998,53324.432958 2025-05-25,03:56:30.000,145,11094729,4765,0,1748145389,13223.289240899998,32692.73912307,53324.35609968 2025-05-25,03:56:31.000,145,11094735,4645,0,1748145390,13223.289240899998,30386.031165780005,53324.349112560005 2025-05-25,03:56:32.000,145,11094653,4565,0,1748145391,13223.289240899998,28079.295011969996,53324.30718984 2025-05-25,03:56:33.000,145,11094726,4205,0,1748145392,13223.228614109998,29463.222508349994,53324.37706104 2025-05-25,03:56:34.000,145,11094654,4325,0,1748145393,13223.242086730002,29001.899244629996,53324.33513832 2025-05-25,03:56:35.000,145,11094664,4325,0,1748145394,13223.194932559993,29924.517575549995,53324.300202720005 2025-05-25,03:56:36.000,145,11094697,5005,0,1748145395,13223.154514699992,24388.34234745,53324.24430576001 2025-05-25,03:56:37.000,145,11094730,4085,0,1748145396,13223.134305769992,27617.63339001,53324.300202720005 2025-05-25,03:56:38.000,145,11094698,4405,0,1748145397,13223.080415290002,26694.965715180006,53324.29321560001 2025-05-25,03:56:39.000,145,11094717,4805,0,1748145398,13223.026524809997,24849.559874219995,53324.26526712 2025-05-25,03:56:40.000,145,11094712,4085,0,1748145399,13223.019788500002,31308.254745419996,53324.28622848 2025-05-25,03:56:41.000,145,11094661,4645,0,1748145400,13222.945689089996,28078.829769389995,53324.230331520004 2025-05-25,03:56:42.000,145,11094679,4725,0,1748145401,13222.912007539991,25772.08656645,53324.25828 2025-05-25,03:56:43.000,145,11094681,5044,0,1748145402,13222.891798609991,30846.825744750007,53324.27225424001 2025-05-25,03:56:44.000,145,11094703,4605,0,1748145403,13222.858117060001,31769.585058269993,53324.24430576001 2025-05-25,03:56:45.000,145,11094715,4805,0,1748145404,13222.79749027,30846.875088660003,53324.23731864 2025-05-25,03:56:46.000,145,11094714,4325,0,1748145405,13222.75033609999,30846.90328518,53324.28622848 2025-05-25,03:56:47.000,145,11094739,4725,0,1748145406,13222.69644562,33615.00499749,53324.23731864 2025-05-25,03:56:48.000,145,11094707,4685,0,1748145407,13222.64929144999,30846.952629089996,53324.21635728 2025-05-25,03:56:49.000,145,11094743,4605,0,1748145408,13222.56845572999,28540.167131370006,53324.23731864 2025-05-25,03:56:50.000,145,11094721,4845,0,1748145409,13222.501092629995,27617.499456539997,53324.22334440001 2025-05-25,03:56:51.000,145,11094705,4725,0,1748145410,13222.460674769995,29462.785462290005,53324.22334440001 2025-05-25,03:56:52.000,145,11094707,4605,0,1748145411,13222.420256909994,30846.790499099996,53324.251292880006 2025-05-25,03:56:53.000,145,11094672,4325,0,1748145412,13222.4135206,29001.37055988,53324.1884088 2025-05-25,03:56:54.000,145,11094724,4405,0,1748145413,13222.4135206,29462.743167509994,53324.16744744 2025-05-25,03:56:55.000,145,11094707,4605,0,1748145414,13222.400047979994,26233.22655279,53324.17443456001 2025-05-25,03:56:56.000,145,11094720,4645,0,1748145415,13222.38657535999,28539.885166170003,53324.17443456001 2025-05-25,03:56:57.000,145,11094716,4245,0,1748145416,13222.40678428999,28539.871067910004,53324.10456336001 2025-05-25,03:56:58.000,145,11094741,4805,0,1748145417,13222.4135206,29001.180233370003,53324.1185376 2025-05-25,03:56:59.000,145,11094775,4845,0,1748145418,13222.440465839994,33153.195343800006,53324.15347320001 2025-05-25,03:57:00.000,145,11094714,4285,0,1748145419,13222.46741107999,35459.85395718001,53324.12552472001 2025-05-25,03:57:01.000,145,11094728,4245,0,1748145420,13222.49435632,32230.428981150006,53324.04167928 2025-05-25,03:57:02.000,145,11094717,4685,0,1748145421,13222.54824679999,30385.044287580007,53324.09757624 2025-05-25,03:57:03.000,145,11094736,4285,0,1748145422,13222.59540097,29462.36251449,53324.083602000006 2025-05-25,03:57:04.000,145,11094723,4965,0,1748145423,13222.60887358999,27155.633409810005,53324.09757624 2025-05-25,03:57:05.000,145,11094674,4125,0,1748145424,13222.662764069995,29462.390711009997,53324.083602000006 2025-05-25,03:57:06.000,145,11094721,4885,0,1748145425,13222.70991823999,25310.389698839994,53324.07661488001 2025-05-25,03:57:07.000,145,11094727,4685,0,1748145426,13222.73012716999,27155.795539800005,53324.09058912 2025-05-25,03:57:08.000,145,11094721,4925,0,1748145427,13222.75033609999,31307.859994140003,53324.013730800005 2025-05-25,03:57:09.000,145,11094785,4885,0,1748145428,13222.804226579996,29462.53874274,53324.03469216001 2025-05-25,03:57:10.000,145,11094731,4685,0,1748145429,13222.851380749991,29462.53874274,53324.09058912 2025-05-25,03:57:11.000,145,11094726,4365,0,1748145430,13222.918743850001,27155.880129359997,53324.06962776 2025-05-25,03:57:12.000,145,11094714,4205,0,1748145431,13222.959161710001,32691.977817029998,53324.04167928 2025-05-25,03:57:13.000,145,11094667,4725,0,1748145432,13223.033261119992,24849.200368589998,53324.013730800005 2025-05-25,03:57:14.000,145,11094764,4325,0,1748145433,13223.100624220002,32230.682749829997,53324.111550480004 2025-05-25,03:57:15.000,145,11094723,4605,0,1748145434,13223.127569459997,28539.976804859994,53324.05565352001 2025-05-25,03:57:16.000,145,11094713,4605,0,1748145435,13223.188196249997,28078.63239375,53324.132511840005 2025-05-25,03:57:17.000,145,11094703,4645,0,1748145436,13223.275768279993,30385.319203649997,53324.05565352001 2025-05-25,03:57:18.000,145,11094740,4485,0,1748145437,13223.316186139993,31769.267847420007,53324.083602000006 2025-05-25,03:57:19.000,145,11094725,4965,0,1748145438,13223.336395069993,22542.49946043,53324.09757624 2025-05-25,03:57:20.000,145,11094726,4165,0,1748145439,13223.376812929993,28539.856969650005,53324.14648608 2025-05-25,03:57:21.000,145,11094748,4125,0,1748145440,13223.376812929993,29923.911350370006,53324.111550480004 2025-05-25,03:57:22.000,145,11094677,4765,0,1748145441,13223.450912339998,29001.20842989,53324.13949896 2025-05-25,03:57:23.000,145,11094747,4565,0,1748145442,13223.484593889989,29923.904301240007,53324.132511840005 2025-05-25,03:57:24.000,145,11094714,4325,0,1748145443,13223.471121269999,29462.559890129996,53324.15347320001 2025-05-25,03:57:25.000,145,11094740,4085,0,1748145444,13223.437439719994,29923.82676081,53324.181421680005 2025-05-25,03:57:26.000,145,11094697,4285,0,1748145445,13223.484593889989,25771.7693556,53324.251292880006 2025-05-25,03:57:27.000,145,11094724,4325,0,1748145446,13223.511539129999,27155.802588930004,53324.20937016 2025-05-25,03:57:28.000,145,11094676,4205,0,1748145447,13223.54522067999,30385.1429754,53324.1884088 2025-05-25,03:57:29.000,145,11094724,4565,0,1748145448,13223.531748059999,31769.18325786,53324.22334440001 2025-05-25,03:57:30.000,145,11094730,4205,0,1748145449,13223.578902229994,29462.397760139997,53324.19539592 2025-05-25,03:57:31.000,145,11094734,4445,0,1748145450,13223.619320089994,29001.05334903,53324.230331520004 2025-05-25,03:57:32.000,145,11094720,4325,0,1748145451,13223.700155809995,33614.462214479994,53324.23731864 2025-05-25,03:57:33.000,145,11094742,4645,0,1748145452,13223.720364739995,30846.494435639994,53324.20238304001 2025-05-25,03:57:34.000,145,11094753,4765,0,1748145453,13223.740573669995,34537.23562625999,53324.181421680005 2025-05-25,03:57:35.000,145,11094746,4325,0,1748145454,13223.801200459995,32691.984866159997,53324.230331520004 2025-05-25,03:57:36.000,145,11094706,4365,0,1748145455,13223.86856355999,29462.700872729998,53324.251292880006 2025-05-25,03:57:37.000,145,11094688,4525,0,1748145456,13223.8955088,28078.731081570004,53324.27225424001 2025-05-25,03:57:38.000,145,11094738,3804,0,1748145457,13223.94939927999,29462.85595359,53324.33513832 2025-05-25,03:57:39.000,145,11094688,4165,0,1748145458,13223.95613559,30847.023120390004,53324.21635728 2025-05-25,03:57:40.000,145,11094662,4525,0,1748145459,13223.93592666,33615.18827487,53324.26526712 2025-05-25,03:57:41.000,145,11094686,4125,0,1748145460,13223.92919034999,32692.61223873,53324.300202720005 2025-05-25,03:57:42.000,145,11094718,4325,0,1748145461,13223.91571773,28079.217471540003,53324.35609968 2025-05-25,03:57:43.000,145,11094676,4445,0,1748145462,13223.902245109995,30847.36852776,53324.31417696 2025-05-25,03:57:44.000,145,11094713,4805,0,1748145463,13223.86856355999,36844.83177393,53324.32116408001 2025-05-25,03:57:45.000,145,11094680,4525,0,1748145464,13223.83488201,30386.017067520006,53324.35609968 2025-05-25,03:57:46.000,145,11094710,4245,0,1748145465,13223.83488201,29463.370540079995,53324.349112560005 2025-05-25,03:57:47.000,145,11094694,4365,0,1748145466,13223.83488201,28079.287962839997,53324.37706104 2025-05-25,03:57:48.000,145,11094732,4125,0,1748145467,13223.780991529995,30847.38262602,53324.43994512001 2025-05-25,03:57:49.000,145,11094568,4405,0,1748145468,13223.77425522,32231.387662830006,53324.446932240004 2025-05-25,03:57:50.000,145,11094607,4645,0,1748145469,13223.75404629,34999.46117862,53324.35609968 2025-05-25,03:57:51.000,145,11094592,4285,0,1748145470,13223.75404629,26695.19833647,53324.418983760006 2025-05-25,03:57:52.000,145,11094744,4245,0,1748145471,13223.821409389995,31769.97980955,53324.432958 2025-05-25,03:57:53.000,145,11094734,4245,0,1748145472,13223.841618319995,30847.283938199995,53324.43994512001 2025-05-25,03:57:54.000,145,11094714,4325,0,1748145473,13223.88877248999,29924.658558149997,53324.39103528001 2025-05-25,03:57:55.000,145,11094739,4405,0,1748145474,13223.88877248999,32231.401761090005,53324.38404816 2025-05-25,03:57:56.000,145,11094705,4565,0,1748145475,13223.95613559,34076.80055292,53324.47488072 2025-05-25,03:57:57.000,145,11094709,4805,0,1748145476,13224.03697131,31308.769331910007,53324.40500952 2025-05-25,03:57:58.000,145,11094694,4325,0,1748145477,13224.05718024,32692.844860020006,53324.39103528001 2025-05-25,03:57:59.000,145,11094734,4485,0,1748145478,13224.063916549996,29002.117767660005,53324.398022400004 2025-05-25,03:58:00.000,145,11094695,4725,0,1748145479,13224.097598100001,29002.209406349997,53324.398022400004 2025-05-25,03:58:01.000,145,11094725,4765,0,1748145480,13224.151488579992,29002.251701129993,53324.46090648001 2025-05-25,03:58:02.000,145,11094692,3965,0,1748145481,13224.185170129997,31770.367511699995,53324.398022400004 2025-05-25,03:58:03.000,145,11094600,4285,0,1748145482,13224.239060610002,27618.310106489997,53324.432958 2025-05-25,03:58:04.000,145,11094737,4805,0,1748145483,13224.259269540002,29463.779389620002,53324.47488072 2025-05-25,03:58:05.000,145,11094725,4885,0,1748145484,13224.279478470002,24850.384622430007,53324.446932240004 2025-05-25,03:58:06.000,145,11094732,4045,0,1748145485,13224.333368949992,31309.255721880007,53324.45391936 2025-05-25,03:58:07.000,145,11094709,4765,0,1748145486,13224.373786809992,27157.268807970002,53324.42597088 2025-05-25,03:58:08.000,145,11094730,4325,0,1748145487,13224.420940980002,25773.277869419995,53324.446932240004 2025-05-25,03:58:09.000,145,11094736,4325,0,1748145488,13224.447886219998,29925.525601140005,53324.467893600005 2025-05-25,03:58:10.000,145,11094735,4765,0,1748145489,13224.468095149998,29002.857926309996,53324.49584208 2025-05-25,03:58:11.000,145,11094704,4405,0,1748145490,13224.515249319993,35000.46920421001,53324.467893600005 2025-05-25,03:58:12.000,145,11094714,4485,0,1748145491,13224.575876109993,28080.22549713,53324.49584208 2025-05-25,03:58:13.000,145,11094729,4725,0,1748145492,13224.575876109993,25773.496392450004,53324.48186784 2025-05-25,03:58:14.000,145,11094705,4685,0,1748145493,13224.623030279989,27618.979773839994,53324.5028292 2025-05-25,03:58:15.000,145,11094742,4365,0,1748145494,13224.609557659998,27619.029117750004,53324.53776480001 2025-05-25,03:58:16.000,145,11094733,4805,0,1748145495,13224.629766589998,31309.79145576,53324.53776480001 2025-05-25,03:58:17.000,145,11094737,4605,0,1748145496,13224.629766589998,27618.972724709995,53324.586674640006 2025-05-25,03:58:18.000,145,11094686,4245,0,1748145497,13224.609557659998,28541.739087359994,53324.55872616001 2025-05-25,03:58:19.000,145,11094710,4325,0,1748145498,13224.596085039993,29925.765271559998,53324.59366176 2025-05-25,03:58:20.000,145,11094757,4645,0,1748145499,13224.555667179993,28541.68974345,53324.52379056 2025-05-25,03:58:21.000,145,11094695,4765,0,1748145500,13224.521985629988,23928.097600620007,53324.55872616001 2025-05-25,03:58:22.000,145,11094724,4285,0,1748145501,13224.461358840003,29002.921368480005,53324.57968752001 2025-05-25,03:58:23.000,145,11094710,4365,0,1748145502,13224.441149910002,26696.121772500002,53324.5727004 2025-05-25,03:58:24.000,145,11094713,4725,0,1748145503,13224.400732050002,27157.402741440004,53324.6425716 2025-05-25,03:58:25.000,145,11094720,4325,0,1748145504,13224.360314190002,32232.156017999994,53324.614623120004 2025-05-25,03:58:26.000,145,11094719,4725,0,1748145505,13224.360314190002,31309.410802740007,53324.62859736001 2025-05-25,03:58:27.000,145,11094709,4645,0,1748145506,13224.387259429997,24850.45511373,53324.6425716 2025-05-25,03:58:28.000,145,11094714,4245,0,1748145507,13224.387259429997,31770.543739949993,53324.64955872 2025-05-25,03:58:29.000,145,11094699,4725,0,1748145508,13224.367050499997,29925.10970247,53324.62161024 2025-05-25,03:58:30.000,145,11094671,4925,0,1748145509,13224.414204669993,26695.614235140005,53324.64955872 2025-05-25,03:58:31.000,145,11094678,4405,0,1748145510,13224.461358840003,30847.678689480003,53324.62161024 2025-05-25,03:58:32.000,145,11094739,4925,0,1748145511,13224.515249319993,34077.040223339995,53324.65654584001 2025-05-25,03:58:33.000,145,11094691,4685,0,1748145512,13224.562403489988,24388.751196990008,53324.62161024 2025-05-25,03:58:34.000,145,11094715,4885,0,1748145513,13224.609557659998,29463.596112240004,53324.64955872 2025-05-25,03:58:35.000,145,11094667,4805,0,1748145514,13224.676920759994,29002.293995910004,53324.65654584001 2025-05-25,03:58:36.000,145,11094736,4365,0,1748145515,13224.724074929989,29463.708898319994,53324.67750720001 2025-05-25,03:58:37.000,145,11094643,4685,0,1748145516,13224.76449278999,29463.78643875,53324.66353296 2025-05-25,03:58:38.000,145,11094762,4325,0,1748145517,13224.82511957999,32693.296004339994,53324.62859736001 2025-05-25,03:58:39.000,145,11094717,4445,0,1748145518,13224.84532850999,24389.17414479,53324.5727004 2025-05-25,03:58:40.000,145,11094703,5005,0,1748145519,13224.919427919995,29002.67464893,53324.614623120004 2025-05-25,03:58:41.000,145,11094726,4365,0,1748145520,13224.899218989995,29925.40576593,53324.62161024 2025-05-25,03:58:42.000,145,11094712,4325,0,1748145521,13224.90595529999,31309.565883600008,53324.69148144 2025-05-25,03:58:43.000,145,11094679,4805,0,1748145522,13224.92616422999,29002.928417610005,53324.684494320005 2025-05-25,03:58:44.000,145,11094646,4485,0,1748145523,13224.899218989995,34077.829725899996,53324.69148144 2025-05-25,03:58:45.000,145,11094787,4765,0,1748145524,13224.91269161,31771.10767035,53324.69846856 2025-05-25,03:58:46.000,145,11094757,4765,0,1748145525,13224.89248268,27619.0643634,53324.64955872 2025-05-25,03:58:47.000,145,11094731,4645,0,1748145526,13224.959845779995,35462.02508922,53324.74737840001 2025-05-25,03:58:48.000,145,11094720,4445,0,1748145527,13224.939636849995,32694.0150156,53324.71942992 2025-05-25,03:58:49.000,145,11094716,4205,0,1748145528,13224.92616422999,29003.210382809993,53324.69846856 2025-05-25,03:58:50.000,145,11094727,4845,0,1748145529,13224.98679101999,29003.28087411,53324.733404160004 2025-05-25,03:58:51.000,145,11094717,4845,0,1748145530,13224.98679101999,29464.688727390007,53324.76833976 2025-05-25,03:58:52.000,145,11094711,4685,0,1748145531,13224.99352733,30387.433942649994,53324.74039128 2025-05-25,03:58:53.000,145,11094724,4485,0,1748145532,13224.98679101999,29926.138875450008,53324.66353296 2025-05-25,03:58:54.000,145,11094735,4445,0,1748145533,13224.98679101999,27619.346328600004,53324.76135264 2025-05-25,03:58:55.000,145,11094741,4965,0,1748145534,13225.01373626,23005.90926663,53324.77532688001 2025-05-25,03:58:56.000,145,11094700,4525,0,1748145535,13224.9733184,25774.123765020006,53324.69846856 2025-05-25,03:58:57.000,145,11094711,4925,0,1748145536,13224.939636849995,27619.515507720003,53324.71942992 2025-05-25,03:58:58.000,145,11094724,4405,0,1748145537,13224.88574636999,26696.854882019994,53324.74039128 2025-05-25,03:58:59.000,145,11094749,4685,0,1748145538,13224.899218989995,24390.069384300004,53324.74039128 2025-05-25,03:59:00.000,145,11094689,4845,0,1748145539,13224.879010059994,27619.5578025,53324.782314000004 2025-05-25,03:59:01.000,145,11094737,4685,0,1748145540,13224.88574636999,26696.876029410007,53324.754365520006 2025-05-25,03:59:02.000,145,11094725,4685,0,1748145541,13224.86553743999,26235.538667429995,53324.74039128 2025-05-25,03:59:03.000,145,11094727,4885,0,1748145542,13224.85206482,34078.534638900004,53324.74737840001 2025-05-25,03:59:04.000,145,11094683,4645,0,1748145543,13224.838592199994,30849.074417220007,53324.74039128 2025-05-25,03:59:05.000,145,11094774,4365,0,1748145544,13224.838592199994,28542.338263409998,53324.70545568001 2025-05-25,03:59:06.000,145,11094716,4245,0,1748145545,13224.818383269994,30387.786399150005,53324.76135264 2025-05-25,03:59:07.000,145,11094747,4805,0,1748145546,13224.83185589,27619.70583423,53324.76833976 2025-05-25,03:59:08.000,145,11094733,4965,0,1748145547,13224.78470171999,33156.00794667,53324.71942992 2025-05-25,03:59:09.000,145,11094751,4445,0,1748145548,13224.798174339994,29926.5265776,53324.7124428 2025-05-25,03:59:10.000,145,11094809,4685,0,1748145549,13224.80491064999,33617.40875082,53324.71942992 2025-05-25,03:59:11.000,145,11094700,4805,0,1748145550,13224.757756479994,29926.597068899995,53324.74039128 2025-05-25,03:59:12.000,145,11094675,4685,0,1748145551,13224.80491064999,24851.646416699994,53324.754365520006 2025-05-25,03:59:13.000,145,11094700,4725,0,1748145552,13224.798174339994,30849.278841990003,53324.7124428 2025-05-25,03:59:14.000,145,11094775,4685,0,1748145553,13224.818383269994,23467.620232500005,53324.74737840001 2025-05-25,03:59:15.000,145,11094746,4285,0,1748145554,13224.811646959999,28542.49334427,53324.74737840001 2025-05-25,03:59:16.000,145,11094763,4885,0,1748145555,13224.82511957999,31310.573909190003,53324.803275360006 2025-05-25,03:59:17.000,145,11094712,4325,0,1748145556,13224.798174339994,28081.120736640005,53324.67750720001 2025-05-25,03:59:18.000,145,11094791,4845,0,1748145557,13224.78470171999,27619.691735970002,53324.76135264 2025-05-25,03:59:19.000,145,11094738,4365,0,1748145558,13224.80491064999,30849.116712000003,53324.78930112 2025-05-25,03:59:20.000,145,11094761,4805,0,1748145559,13224.751020169999,28081.01499969,53324.71942992 2025-05-25,03:59:21.000,145,11094763,4965,0,1748145560,13224.777965409994,31771.826681610008,53324.76135264 2025-05-25,03:59:22.000,145,11094791,4605,0,1748145561,13224.744283859989,27158.333226600007,53324.74737840001 2025-05-25,03:59:23.000,145,11094747,4765,0,1748145562,13224.683657069989,33617.24662083,53324.803275360006 2025-05-25,03:59:24.000,145,11094702,4365,0,1748145563,13224.643239209989,31310.44702485,53324.76833976 2025-05-25,03:59:25.000,145,11094739,4525,0,1748145564,13224.602821349989,23006.05729836,53324.803275360006 2025-05-25,03:59:26.000,145,11094713,4965,0,1748145565,13224.582612419988,30387.722956979997,53324.79628824001 2025-05-25,03:59:27.000,145,11094698,4405,0,1748145566,13224.515249319993,30387.66656394,53324.82423672001 2025-05-25,03:59:28.000,145,11094745,4765,0,1748145567,13224.488304079998,25774.17310893,53324.782314000004 2025-05-25,03:59:29.000,145,11094737,4645,0,1748145568,13224.474831459993,29926.36444761,53324.84519808001 2025-05-25,03:59:30.000,145,11094703,4805,0,1748145569,13224.400732050002,30387.70180959,53324.76833976 2025-05-25,03:59:31.000,145,11094725,4725,0,1748145570,13224.420940980002,28542.260722980005,53324.77532688001 2025-05-25,03:59:32.000,145,11094752,4125,0,1748145571,13224.414204669993,29003.647428869997,53324.77532688001 2025-05-25,03:59:33.000,145,11094773,4845,0,1748145572,13224.367050499997,28080.958606650005,53324.72641704001 2025-05-25,03:59:34.000,145,11094701,4605,0,1748145573,13224.367050499997,29926.39264413,53324.76833976 2025-05-25,03:59:35.000,145,11094694,4125,0,1748145574,13224.353577879992,25312.849845210003,53324.81026248 2025-05-25,03:59:36.000,145,11094735,4965,0,1748145575,13224.326632639997,29465.118724319997,53324.74039128 2025-05-25,03:59:37.000,145,11094753,4485,0,1748145576,13224.292951089992,29926.519528470002,53324.733404160004 2025-05-25,03:59:38.000,145,11094731,4765,0,1748145577,13224.266005849997,33617.35940691001,53324.7124428 2025-05-25,03:59:39.000,145,11094717,4765,0,1748145578,13224.252533229992,24851.709858870003,53324.76833976 2025-05-25,03:59:40.000,145,11094764,4805,0,1748145579,13224.205379059997,30387.99787305,53324.77532688001 2025-05-25,03:59:41.000,145,11094749,4645,0,1748145580,13224.185170129997,30387.99787305,53324.7124428 2025-05-25,03:59:42.000,145,11094761,4885,0,1748145581,13224.104334409996,31310.693744400007,53324.684494320005 2025-05-25,03:59:43.000,145,11094741,4965,0,1748145582,13224.023498689996,28542.570884700006,53324.64955872 2025-05-25,03:59:44.000,145,11094737,4965,0,1748145583,13223.962871899996,29926.582970639996,53324.60763600001 2025-05-25,03:59:45.000,145,11094763,4685,0,1748145584,13223.91571773,33156.10663449,53324.62859736001 2025-05-25,03:59:46.000,145,11094726,4285,0,1748145585,13223.85509094,29003.887099290005,53324.67052008 2025-05-25,03:59:47.000,145,11094717,4885,0,1748145586,13223.79446415,28081.18417881,53324.60064888 2025-05-25,03:59:48.000,145,11094707,4685,0,1748145587,13223.70689211999,34078.77430932,53324.60064888 2025-05-25,03:59:49.000,145,11094739,4805,0,1748145588,13223.64626532999,29465.203313880003,53324.565713280004 2025-05-25,03:59:50.000,145,11094679,4685,0,1748145589,13223.619320089994,30849.250645470005,53324.53077768 2025-05-25,03:59:51.000,145,11094709,4885,0,1748145590,13223.58563853999,33617.35940691001,53324.55872616001 2025-05-25,03:59:52.000,145,11094686,4485,0,1748145591,13223.56542960999,29926.449037169994,53324.54475192 2025-05-25,03:59:53.000,145,11094664,4365,0,1748145592,13223.531748059999,31310.538663540006,53324.53776480001 2025-05-25,03:59:54.000,145,11094701,4765,0,1748145593,13223.518275439994,31771.826681610008,53324.52379056 2025-05-25,03:59:55.000,145,11094717,4885,0,1748145594,13223.504802819989,28081.00090143,53324.516803440005 2025-05-25,03:59:56.000,145,11094692,4245,0,1748145595,13223.491330199999,30387.772300890007,53324.55173904 2025-05-25,03:59:57.000,145,11094682,4485,0,1748145596,13223.464384959989,28080.923360999994,53324.50981632001 2025-05-25,03:59:58.000,145,11094673,5085,0,1748145597,13223.444176029989,24390.10462995,53324.48186784 2025-05-25,03:59:59.000,145,11094713,4605,0,1748145598,13223.403758169989,28542.204329939996,53324.52379056 2025-05-25,04:00:00.000,145,11094731,4725,0,1748145599,13223.423967099989,30849.010975049998,53324.516803440005 2025-05-25,04:00:01.000,145,11094692,4245,0,1748145600,13223.423967099989,34078.29496848,53324.46090648001 2025-05-25,04:00:02.000,145,11094674,4245,0,1748145601,13223.390285549998,26696.64340812,53324.52379056 2025-05-25,04:00:03.000,145,11094722,4325,0,1748145602,13223.363340309988,29926.195268490002,53324.5028292 2025-05-25,04:00:04.000,145,11094750,4405,0,1748145603,13223.356603999993,31771.58701119,53324.55872616001 2025-05-25,04:00:05.000,145,11094710,4365,0,1748145604,13223.309449829998,29003.47120062,53324.54475192 2025-05-25,04:00:06.000,145,11094717,4885,0,1748145605,13223.309449829998,30387.52558134,53324.53077768 2025-05-25,04:00:07.000,145,11094713,4645,0,1748145606,13223.248823039998,30848.8347468,53324.53776480001 2025-05-25,04:00:08.000,145,11094682,4245,0,1748145607,13223.269031969998,31771.60110945,53324.54475192 2025-05-25,04:00:09.000,145,11094716,4365,0,1748145608,13223.262295660003,30848.905238100007,53324.516803440005 2025-05-25,04:00:10.000,145,11094725,5125,0,1748145609,13223.208405179997,29926.195268490002,53324.565713280004 2025-05-25,04:00:11.000,145,11094700,4405,0,1748145610,13223.174723629993,33155.718932339994,53324.53776480001 2025-05-25,04:00:12.000,145,11094743,4765,0,1748145611,13223.174723629993,27158.121752699997,53324.53077768 2025-05-25,04:00:13.000,145,11094772,4125,0,1748145612,13223.141042080002,32233.023060990003,53324.516803440005 2025-05-25,04:00:14.000,145,11094695,4805,0,1748145613,13223.100624220002,29465.012987370006,53324.48186784 2025-05-25,04:00:15.000,145,11094657,4685,0,1748145614,13223.060206360002,29926.322152830006,53324.47488072 2025-05-25,04:00:16.000,145,11094763,4605,0,1748145615,13222.992843259992,31771.798485089996,53324.47488072 2025-05-25,04:00:17.000,145,11094708,4205,0,1748145616,13222.952425399992,25774.243600229995,53324.516803440005 2025-05-25,04:00:18.000,145,11094708,4045,0,1748145617,13222.891798609991,28542.338263409998,53324.43994512001 2025-05-25,04:00:19.000,145,11094699,4965,0,1748145618,13222.831171819991,31310.524565280008,53324.38404816 2025-05-25,04:00:20.000,145,11094675,4885,0,1748145619,13222.763808719996,27158.368472250004,53324.40500952 2025-05-25,04:00:21.000,145,11094760,4325,0,1748145620,13222.703181929995,28542.415803840006,53324.38404816 2025-05-25,04:00:22.000,145,11094711,4845,0,1748145621,13222.60887358999,29926.484282820005,53324.35609968 2025-05-25,04:00:43.000,145,11094707,4925,0,1748145642,13221.31550207,26695.882102079995,53324.1884088 2025-05-25,04:00:44.000,145,11094690,4405,0,1748145643,13221.322238379995,26234.587034879994,53324.14648608 2025-05-25,04:00:45.000,145,11094736,4365,0,1748145644,13221.30876575999,31770.832754279996,53324.13949896 2025-05-25,04:00:46.000,145,11094756,4205,0,1748145645,13221.463700889995,30848.122784670006,53324.418983760006 2025-05-25,04:00:47.000,145,11094685,4925,0,1748145646,13221.45696458,26234.749164869994,53324.516803440005 2025-05-25,04:00:48.000,145,11094775,4605,0,1748145647,13221.43001933999,38691.24564048,53324.516803440005 2025-05-25,04:00:49.000,145,11094675,4805,0,1748145648,13221.41654672,29464.329221759996,53324.41199664001 2025-05-25,04:00:50.000,145,11094702,4285,0,1748145649,13221.37612886,27157.6283136,53324.418983760006 2025-05-25,04:00:51.000,145,11094733,4765,0,1748145650,13221.35591993,30848.425897260007,53324.46090648001 2025-05-25,04:00:52.000,145,11094749,4725,0,1748145651,13221.37612886,29464.399713060004,53324.48885496001 2025-05-25,04:00:53.000,145,11094671,4845,0,1748145652,13221.22793003999,27619.106658179997,53324.083602000006 2025-05-25,04:00:54.000,145,11094697,4685,0,1748145653,13221.20772110999,31771.199309040006,53324.062640640004 2025-05-25,04:00:55.000,145,11094713,4845,0,1748145654,13221.23466635,29464.491351749995,53324.1185376 2025-05-25,04:00:56.000,145,11094654,4485,0,1748145655,13221.23466635,26235.045228329996,53324.02770504 2025-05-25,04:00:57.000,145,11094649,4845,0,1748145656,13221.24813896999,31309.939487490003,53324.013730800005 2025-05-25,04:00:58.000,145,11094657,5044,0,1748145657,13221.241402659994,31771.25570208,53324.07661488001 2025-05-25,04:00:59.000,145,11094642,4405,0,1748145658,13221.221193729994,28541.809578660002,53324.14648608 2025-05-25,04:01:00.000,145,11094719,4645,0,1748145659,13221.23466635,34539.336267000006,53324.0486664 2025-05-25,04:01:01.000,145,11094686,4565,0,1748145660,13221.221193729994,29925.779369819997,53324.09058912 2025-05-25,04:01:02.000,145,11094664,4245,0,1748145661,13221.19424849,30848.49638856,53324.06962776 2025-05-25,04:01:03.000,145,11094746,4405,0,1748145662,13221.153830629999,30387.095584409995,53324.12552472001 2025-05-25,04:01:04.000,145,11094612,4405,0,1748145663,13221.113412769999,26234.974737030003,53324.14648608 2025-05-25,04:01:05.000,145,11094665,4725,0,1748145664,13221.086467529989,30387.05328963,53324.19539592 2025-05-25,04:01:06.000,145,11094695,4845,0,1748145665,13221.025840739989,28080.274841039994,53324.20937016 2025-05-25,04:01:07.000,145,11094694,4285,0,1748145666,13220.945005019988,29925.58904331,53324.16046032 2025-05-25,04:01:08.000,145,11094712,4285,0,1748145667,13220.897850849993,26234.643427920004,53324.22334440001 2025-05-25,04:01:09.000,145,11094716,4245,0,1748145668,13220.877641919993,32693.451085199995,53324.20937016 2025-05-25,04:01:10.000,145,11094709,4685,0,1748145669,13220.803542510002,30848.002949460002,53324.20238304001 2025-05-25,04:01:11.000,145,11094656,4645,0,1748145670,13220.776597269993,23466.337290840005,53324.20937016 2025-05-25,04:01:12.000,145,11094721,4885,0,1748145671,13220.796806199993,28079.654517600007,53324.19539592 2025-05-25,04:01:13.000,145,11094686,4485,0,1748145672,13220.736179409992,30847.629345570007,53324.24430576001 2025-05-25,04:01:14.000,145,11094696,4245,0,1748145673,13220.763124650002,29924.848884659994,53324.20937016 2025-05-25,04:01:15.000,145,11094675,4805,0,1748145674,13220.790069889998,31770.13489041,53324.23731864 2025-05-25,04:01:16.000,145,11094731,4805,0,1748145675,13220.796806199993,29463.3282453,53324.22334440001 2025-05-25,04:01:17.000,145,11094716,4485,0,1748145676,13220.837224059993,29463.243655740007,53324.28622848 2025-05-25,04:01:18.000,145,11094707,4805,0,1748145677,13220.911323469998,30385.9183797,53324.251292880006 2025-05-25,04:01:19.000,145,11094692,4285,0,1748145678,13220.918059779993,23465.76631131,53324.279241360004 2025-05-25,04:01:20.000,145,11094653,4605,0,1748145679,13220.971950259998,33615.244667909996,53324.15347320001 2025-05-25,04:01:21.000,145,11094648,4205,0,1748145680,13221.039313359994,28079.175176760007,53324.20238304001 2025-05-25,04:01:22.000,145,11094681,5005,0,1748145681,13221.072994909999,33615.315159210004,53324.132511840005 2025-05-25,04:01:23.000,145,11094730,4525,0,1748145682,13221.113412769999,32231.29602414,53324.13949896 2025-05-25,04:01:24.000,145,11094673,4765,0,1748145683,13221.113412769999,27156.6414354,53324.132511840005 2025-05-25,04:01:25.000,145,11094667,4845,0,1748145684,13221.18751217999,24849.97577289,53324.17443456001 2025-05-25,04:01:26.000,145,11094705,4765,0,1748145685,13221.140358009994,25772.706889890003,53324.181421680005 2025-05-25,04:01:27.000,145,11094637,4765,0,1748145686,13221.14709431999,25311.45411747,53324.132511840005 2025-05-25,04:01:28.000,145,11094675,4805,0,1748145687,13221.153830629999,29463.582013980005,53324.20937016 2025-05-25,04:01:29.000,145,11094656,4245,0,1748145688,13221.120149079994,27156.944547990002,53324.22334440001 2025-05-25,04:01:30.000,145,11094712,4325,0,1748145689,13221.079731219994,31770.416855610005,53324.1884088 2025-05-25,04:01:31.000,145,11094671,4725,0,1748145690,13221.052785979999,34999.9264212,53324.16046032 2025-05-25,04:01:32.000,145,11094674,4405,0,1748145691,13221.012368119998,35000.02510902,53324.132511840005 2025-05-25,04:01:33.000,145,11094668,4445,0,1748145692,13220.998895499994,29002.547764589995,53324.19539592 2025-05-25,04:01:34.000,145,11094683,4605,0,1748145693,13220.958477639993,32231.979789749996,53324.22334440001 2025-05-25,04:01:35.000,145,11094674,4565,0,1748145694,13220.884378229988,28079.851893240004,53324.22334440001 2025-05-25,04:01:36.000,145,11094735,4765,0,1748145695,13220.843960370003,29925.229537680003,53324.24430576001 2025-05-25,04:01:37.000,145,11094680,4325,0,1748145696,13220.830487749998,27157.177169279996,53324.15347320001 2025-05-25,04:01:38.000,145,11094675,4645,0,1748145697,13220.843960370003,23466.38663475,53324.20937016 2025-05-25,04:01:39.000,145,11094709,4765,0,1748145698,13220.837224059993,27618.500432999994,53324.24430576001 2025-05-25,04:01:40.000,145,11094697,4645,0,1748145699,13220.837224059993,28541.18220609,53324.27225424001 2025-05-25,04:01:41.000,145,11094643,4605,0,1748145700,13220.850696679998,27157.106677980002,53324.25828 2025-05-25,04:01:42.000,145,11094643,4645,0,1748145701,13220.904587159988,29463.835782659997,53324.21635728 2025-05-25,04:01:43.000,145,11094659,5205,0,1748145702,13220.911323469998,31309.16408319,53324.26526712 2025-05-25,04:01:44.000,145,11094682,4245,0,1748145703,13220.951741329998,31770.515543429996,53324.300202720005 2025-05-25,04:01:45.000,145,11094711,4725,0,1748145704,13220.971950259998,27618.310106489997,53324.30718984 2025-05-25,04:01:46.000,145,11094591,4645,0,1748145705,13220.998895499994,28540.977781320005,53324.24430576001 2025-05-25,04:01:47.000,145,11094651,4845,0,1748145706,13221.005631809989,28540.991879580004,53324.27225424001 2025-05-25,04:01:48.000,145,11094638,4245,0,1748145707,13221.039313359994,25311.573952680003,53324.20937016 2025-05-25,04:01:49.000,145,11094687,4805,0,1748145708,13221.046049669989,29925.130849859997,53324.21635728 2025-05-25,04:01:50.000,145,11094725,4885,0,1748145709,13221.025840739989,29002.434978510006,53324.181421680005 2025-05-25,04:01:51.000,145,11094568,4325,0,1748145710,13221.012368119998,28541.097616529994,53324.251292880006 2025-05-25,04:01:52.000,145,11094560,4285,0,1748145711,13221.012368119998,29002.470224160003,53324.23731864 2025-05-25,04:01:53.000,145,11094708,4405,0,1748145712,13221.012368119998,27618.465187349997,53324.21635728 2025-05-25,04:01:54.000,145,11094686,4245,0,1748145713,13220.971950259998,32693.317151730007,53324.28622848 2025-05-25,04:01:55.000,145,11094712,4445,0,1748145714,13220.965213949989,30847.925409029995,53324.251292880006 2025-05-25,04:01:56.000,145,11094657,4605,0,1748145715,13220.978686569993,29002.575961110007,53324.300202720005 2025-05-25,04:01:57.000,145,11094723,4685,0,1748145716,13220.938268709993,31309.298016660003,53324.31417696 2025-05-25,04:01:58.000,145,11094735,4605,0,1748145717,13220.911323469998,29002.64645241,53324.279241360004 2025-05-25,04:01:59.000,145,11094700,4565,0,1748145718,13220.884378229988,28079.922384539997,53324.27225424001 2025-05-25,04:02:00.000,145,11094684,4445,0,1748145719,13220.837224059993,28541.245648259996,53324.33513832 2025-05-25,04:02:01.000,145,11094688,4325,0,1748145720,13220.857432989993,28079.943531929996,53324.251292880006 2025-05-25,04:02:02.000,145,11094686,4245,0,1748145721,13220.837224059993,31309.431950130005,53324.251292880006 2025-05-25,04:02:03.000,145,11094716,4165,0,1748145722,13220.857432989993,27618.627317339997,53324.26526712 2025-05-25,04:02:04.000,145,11094705,4645,0,1748145723,13220.897850849993,29464.061354820005,53324.26526712 2025-05-25,04:02:05.000,145,11094680,4285,0,1748145724,13220.897850849993,25773.38360637,53324.230331520004 2025-05-25,04:02:06.000,145,11094681,4845,0,1748145725,13220.857432989993,25312.08853917,53324.230331520004 2025-05-25,04:02:07.000,145,11094702,4405,0,1748145726,13220.870905609998,32693.71190301,53324.23731864 2025-05-25,04:02:08.000,145,11094682,4605,0,1748145727,13220.857432989993,31771.12176861,53324.19539592 2025-05-25,04:02:09.000,145,11094707,4725,0,1748145728,13220.850696679998,29003.076449340006,53324.20937016 2025-05-25,04:02:10.000,145,11094674,4205,0,1748145729,13220.864169299988,35462.04623661,53324.27225424001 2025-05-25,04:02:11.000,145,11094724,4325,0,1748145730,13220.823751440003,30387.243616139996,53324.251292880006 2025-05-25,04:02:12.000,145,11094717,4685,0,1748145731,13220.837224059993,29464.505450009994,53324.23731864 2025-05-25,04:02:13.000,145,11094727,4885,0,1748145732,13220.790069889998,29003.28087411,53324.17443456001 2025-05-25,04:02:14.000,145,11094688,4645,0,1748145733,13220.722706790002,31310.038175309994,53324.181421680005 2025-05-25,04:02:15.000,145,11094725,5085,0,1748145734,13220.715970479992,29926.004941980005,53324.19539592 2025-05-25,04:02:16.000,145,11094670,3965,0,1748145735,13220.648607379997,30387.36345135,53324.22334440001 2025-05-25,04:02:17.000,145,11094689,4845,0,1748145736,13220.641871070002,26235.221456579995,53324.17443456001 2025-05-25,04:02:18.000,145,11094699,4885,0,1748145737,13220.621662140002,30848.714911589996,53324.230331520004 2025-05-25,04:02:19.000,145,11094724,4645,0,1748145738,13220.540826420001,31771.2838986,53324.14648608 2025-05-25,04:02:20.000,145,11094722,4245,0,1748145739,13220.567771659997,28080.51451146,53324.20238304001 2025-05-25,04:02:21.000,145,11094584,4205,0,1748145740,13220.540826420001,28541.795480400004,53324.19539592 2025-05-25,04:02:22.000,145,11094715,4605,0,1748145741,13220.500408560001,27157.642411859997,53324.111550480004 2025-05-25,04:02:23.000,145,11094663,4765,0,1748145742,13220.493672249992,29002.99185978,53324.17443456001 2025-05-25,04:02:24.000,145,11094725,4805,0,1748145743,13220.459990700001,30848.270816400007,53324.14648608 2025-05-25,04:02:25.000,145,11094691,4885,0,1748145744,13220.439781770001,27157.402741440004,53324.17443456001 2025-05-25,04:02:26.000,145,11094678,4205,0,1748145745,13220.406100219996,31770.7904595,53324.15347320001 2025-05-25,04:02:27.000,145,11094699,4845,0,1748145746,13220.426309149996,27157.177169279996,53324.13949896 2025-05-25,04:02:28.000,145,11094697,4965,0,1748145747,13220.419572840001,25773.101641169997,53324.132511840005 2025-05-25,04:02:29.000,145,11094696,4405,0,1748145748,13220.446518079996,29002.385634599996,53324.16744744 2025-05-25,04:02:30.000,145,11094707,4525,0,1748145749,13220.466727009996,25772.840823360006,53324.14648608 2025-05-25,04:02:31.000,145,11094660,4365,0,1748145750,13220.459990700001,27156.79651626,53324.062640640004 2025-05-25,04:02:32.000,145,11094721,4645,0,1748145751,13220.493672249992,27156.733074090007,53324.132511840005 2025-05-25,04:02:33.000,145,11094676,3885,0,1748145752,13220.554299039992,32231.43700674,53324.09757624 2025-05-25,04:02:34.000,145,11094728,4405,0,1748145753,13220.587980589997,29924.736098580004,53324.12552472001 2025-05-25,04:02:35.000,145,11094715,4805,0,1748145754,13220.621662140002,29463.250704870006,53324.05565352001 2025-05-25,04:02:36.000,145,11094674,4365,0,1748145755,13220.689025239997,32231.267827620002,53324.09757624 2025-05-25,04:02:37.000,145,11094682,4125,0,1748145756,13220.736179409992,29001.87104811,53324.15347320001 2025-05-25,04:02:38.000,145,11094679,4925,0,1748145757,13220.823751440003,27617.9365026,53324.23731864 2025-05-25,04:02:39.000,145,11094709,4725,0,1748145758,13220.857432989993,31769.98685868,53324.251292880006 2025-05-25,04:02:40.000,145,11094705,5044,0,1748145759,13220.945005019988,27617.999944769996,53324.29321560001 2025-05-25,04:02:41.000,145,11094717,4645,0,1748145760,13221.005631809989,31770.113743020003,53324.25828 2025-05-25,04:02:42.000,145,11094709,4925,0,1748145761,13221.086467529989,28540.759258289996,53324.31417696 2025-05-25,04:02:43.000,145,11094695,4925,0,1748145762,13221.140358009994,24850.095608100004,53324.300202720005 2025-05-25,04:02:44.000,145,11094673,4765,0,1748145763,13221.18751217999,28079.605173689997,53324.30718984 2025-05-25,04:02:45.000,145,11094698,4605,0,1748145764,13221.23466635,25772.953609439995,53324.3630868 2025-05-25,04:02:46.000,145,11094723,4645,0,1748145765,13221.241402659994,30386.482310100007,53324.37706104 2025-05-25,04:02:47.000,145,11094709,4645,0,1748145766,13221.30876575999,29925.173144639994,53324.37007392001 2025-05-25,04:02:48.000,145,11094695,4965,0,1748145767,13221.31550207,32232.036182790005,53324.3630868 2025-05-25,04:02:49.000,145,11094719,4605,0,1748145768,13221.36939254999,30386.693784000003,53324.38404816 2025-05-25,04:02:50.000,145,11094715,4805,0,1748145769,13221.403074099995,25773.327213330005,53324.34212544001 2025-05-25,04:02:51.000,145,11094713,4965,0,1748145770,13221.38960147999,28541.407778249995,53324.34212544001 2025-05-25,04:02:52.000,145,11094713,4925,0,1748145771,13221.382865169995,29002.773336750004,53324.446932240004 2025-05-25,04:02:53.000,145,11094630,4325,0,1748145772,13221.423283029995,26696.079477720006,53324.49584208 2025-05-25,04:02:54.000,145,11094601,4725,0,1748145773,13221.40981040999,29002.857926309996,53324.48885496001 2025-05-25,04:02:55.000,145,11094570,4285,0,1748145774,13221.45022826999,34077.76628373,53324.45391936 2025-05-25,04:02:56.000,145,11094587,5005,0,1748145775,13221.47043719999,29464.329221759996,53324.53077768 2025-05-25,04:02:57.000,145,11094664,4285,0,1748145776,13221.524327679996,30848.306062050004,53324.47488072 2025-05-25,04:02:58.000,145,11094737,4885,0,1748145777,13221.55800923,23928.17514105,53324.45391936 2025-05-25,04:02:59.000,145,11094630,4165,0,1748145778,13221.564745539996,29464.371516540006,53324.46090648001 2025-05-25,04:03:00.000,145,11094577,4685,0,1748145779,13221.59842709,32232.529621890004,53324.48186784 2025-05-25,04:03:01.000,145,11094741,4485,0,1748145780,13221.632108639991,25312.292963939995,53324.48186784 2025-05-25,04:03:02.000,145,11094759,4685,0,1748145781,13221.706208049996,31309.946536620002,53324.43994512001 2025-05-25,04:03:03.000,145,11094722,4645,0,1748145782,13221.813989009992,27157.818640109996,53324.5028292 2025-05-25,04:03:04.000,145,11094724,4285,0,1748145783,13221.867879489997,34078.10464197,53324.48885496001 2025-05-25,04:03:05.000,145,11094707,4725,0,1748145784,13221.948715209997,31310.101617480002,53324.54475192 2025-05-25,04:03:06.000,145,11094731,4685,0,1748145785,13222.029550929998,29926.160022840006,53324.55872616001 2025-05-25,04:03:07.000,145,11094696,4365,0,1748145786,13222.110386649998,26696.735046810005,53324.5727004 2025-05-25,04:03:08.000,145,11094715,4685,0,1748145787,13222.204694989989,29464.949545199997,53324.50981632001 2025-05-25,04:03:09.000,145,11094736,4325,0,1748145788,13222.332684879999,29003.576937570004,53324.565713280004 2025-05-25,04:03:10.000,145,11094713,4765,0,1748145789,13222.440465839994,27158.340275730006,53324.55173904 2025-05-25,04:03:11.000,145,11094742,4325,0,1748145790,13222.55498311,28542.422852970005,53324.614623120004 2025-05-25,04:03:12.000,145,11094720,4365,0,1748145791,13222.65602776,31310.700793530006,53324.57968752001 2025-05-25,04:03:13.000,145,11094696,4405,0,1748145792,13222.75033609999,30849.377529809994,53324.55872616001 2025-05-25,04:03:14.000,145,11094756,4525,0,1748145793,13222.824435509996,35924.35637853001,53324.614623120004 2025-05-25,04:03:15.000,145,11094718,4525,0,1748145794,13222.905271229996,27158.699781360003,53324.65654584001 2025-05-25,04:03:16.000,145,11094735,4685,0,1748145795,13222.986106949997,30388.272789120005,53324.65654584001 2025-05-25,04:03:17.000,145,11094702,4205,0,1748145796,13223.033261119992,28081.515487919998,53324.754365520006 2025-05-25,04:03:18.000,145,11094723,4605,0,1748145797,13223.087151599997,27620.248617239995,53324.733404160004 2025-05-25,04:03:19.000,145,11094741,4765,0,1748145798,13223.154514699992,26236.201285650008,53324.74737840001 2025-05-25,04:03:20.000,145,11094749,4645,0,1748145799,13223.215141489993,33156.564827940005,53324.76833976 2025-05-25,04:03:21.000,145,11094733,4605,0,1748145800,13223.174723629993,25313.52656169,53324.82423672001 2025-05-25,04:03:22.000,145,11094743,4565,0,1748145801,13223.188196249997,34079.29594493999,53324.8172496 2025-05-25,04:03:23.000,145,11094713,4805,0,1748145802,13223.262295660003,28543.057274670005,53324.84519808001 2025-05-25,04:03:24.000,145,11094732,4445,0,1748145803,13223.262295660003,29927.160999300002,53324.8871208 2025-05-25,04:03:25.000,145,11094752,4445,0,1748145804,13223.289240899998,31311.24357654,53325.01288896001 2025-05-25,04:03:26.000,145,11094696,4165,0,1748145805,13223.282504590003,30849.899165430004,53324.970966240006 2025-05-25,04:03:27.000,145,11094745,4845,0,1748145806,13223.316186139993,29927.083458869995,53325.00590184 2025-05-25,04:03:28.000,145,11094730,4725,0,1748145807,13223.316186139993,25313.554758209997,53325.00590184 2025-05-25,04:03:29.000,145,11094748,4565,0,1748145808,13223.295977209993,29004.380538390003,53325.01288896001 2025-05-25,04:03:30.000,145,11094766,4565,0,1748145809,13223.336395069993,26236.222433040006,53325.068785920004 2025-05-25,04:03:31.000,145,11094730,4445,0,1748145810,13223.343131379988,30388.463115630002,53325.03385032 2025-05-25,04:03:32.000,145,11094736,4205,0,1748145811,13223.376812929993,29927.076409739995,53325.06179880001 2025-05-25,04:03:33.000,145,11094728,4685,0,1748145812,13223.403758169989,30849.79342848,53325.0268632 2025-05-25,04:03:34.000,145,11094754,4445,0,1748145813,13223.464384959989,31772.496348960005,53325.0268632 2025-05-25,04:03:35.000,145,11094800,4205,0,1748145814,13223.477857579994,30849.842772389995,53325.089747280006 2025-05-25,04:03:36.000,145,11094758,4525,0,1748145815,13223.578902229994,31772.609135039995,53325.068785920004 2025-05-25,04:03:37.000,145,11094739,4485,0,1748145816,13223.60584746999,25313.660495160002,53324.97795336 2025-05-25,04:03:38.000,145,11094794,4325,0,1748145817,13223.6934195,30849.94850934,53325.04083744001 2025-05-25,04:03:39.000,145,11094752,4365,0,1748145818,13223.74730997999,27620.558778959996,53325.019876080005 2025-05-25,04:03:40.000,145,11094763,4965,0,1748145819,13223.86856355999,33156.95957922,53325.0268632 2025-05-25,04:03:41.000,145,11094750,4285,0,1748145820,13223.92919034999,27159.341252190003,53325.07577304 2025-05-25,04:03:42.000,145,11094708,4565,0,1748145821,13223.989817139991,25314.062295569995,53325.06179880001 2025-05-25,04:03:43.000,145,11094703,4685,0,1748145822,13224.063916549996,32234.573869590007,53325.0268632 2025-05-25,04:03:44.000,145,11094706,4485,0,1748145823,13224.158224890001,27621.15795501,53325.138657120006 2025-05-25,04:03:45.000,145,11094675,4725,0,1748145824,13224.225587989997,32234.82763827,53325.0967344 2025-05-25,04:03:46.000,145,11094709,4645,0,1748145825,13224.279478470002,25775.857850999993,53325.10372152 2025-05-25,04:03:47.000,145,11094580,4525,0,1748145826,13224.313160019992,32235.060259560007,53325.068785920004 2025-05-25,04:03:48.000,145,11094604,4485,0,1748145827,13224.407468359997,32696.531555010006,53325.11070864001 2025-05-25,04:03:49.000,145,11094761,4445,0,1748145828,13224.488304079998,29005.719873089998,53325.13167000001 2025-05-25,04:03:50.000,145,11094735,4525,0,1748145829,13224.555667179993,28544.481198930007,53325.10372152 2025-05-25,04:03:51.000,145,11094722,4405,0,1748145830,13224.582612419988,27621.820573229998,53325.13167000001 2025-05-25,04:03:52.000,145,11094742,4365,0,1748145831,13224.629766589998,30390.063268140002,53325.138657120006 2025-05-25,04:03:53.000,145,11094717,4685,0,1748145832,13224.663448139989,29467.346249399998,53325.15961848001 2025-05-25,04:03:54.000,145,11094723,4805,0,1748145833,13224.744283859989,29006.02298568,53325.15961848001 2025-05-25,04:03:55.000,145,11094748,4645,0,1748145834,13224.838592199994,28083.390556500002,53325.18057984001 2025-05-25,04:03:56.000,145,11094707,4805,0,1748145835,13224.85206482,33158.36235609,53325.19455408 2025-05-25,04:03:57.000,145,11094733,4525,0,1748145836,13224.939636849995,31774.343221019997,53325.25045104001 2025-05-25,04:03:58.000,145,11094744,4205,0,1748145837,13225.020472569995,30390.302938559995,53325.22948968001 2025-05-25,04:03:59.000,145,11094696,4325,0,1748145838,13225.07436305,30390.317036819994,53325.3412836 2025-05-25,04:04:00.000,145,11094769,5005,0,1748145839,13225.10804459999,24392.5365798,53325.285386640004 2025-05-25,04:04:01.000,145,11094743,4965,0,1748145840,13225.11478091,33619.897093709995,53325.22948968001 2025-05-25,04:04:02.000,145,11094702,4405,0,1748145841,13225.15519877,30390.359331600004,53325.2714124 2025-05-25,04:04:03.000,145,11094702,4405,0,1748145842,13225.141726149996,30851.675546190003,53325.236476800004 2025-05-25,04:04:04.000,145,11094754,4165,0,1748145843,13225.182144009996,26699.434863600007,53325.34827072001 2025-05-25,04:04:05.000,145,11094737,4925,0,1748145844,13225.182144009996,31313.097497730007,53325.36224496 2025-05-25,04:04:06.000,145,11094732,4325,0,1748145845,13225.19561663,24853.9726296,53325.3412836 2025-05-25,04:04:07.000,145,11094717,4685,0,1748145846,13225.182144009996,35926.70373882,53325.34827072001 2025-05-25,04:04:08.000,145,11094709,4645,0,1748145847,13225.15519877,30851.668497060004,53325.32032224 2025-05-25,04:04:09.000,145,11094768,4365,0,1748145848,13225.161935079996,27160.680586889997,53325.36224496 2025-05-25,04:04:10.000,145,11094707,4925,0,1748145849,13225.15519877,34081.142817,53325.39019344 2025-05-25,04:04:11.000,145,11094772,4365,0,1748145850,13225.16867138999,32697.08843628,53325.36923208 2025-05-25,04:04:12.000,145,11094673,4605,0,1748145851,13225.1754077,32235.638288219998,53325.41814192001 2025-05-25,04:04:13.000,145,11094731,4845,0,1748145852,13225.161935079996,32696.961551939996,53325.481026 2025-05-25,04:04:14.000,145,11094744,4125,0,1748145853,13225.14846245999,29006.058231329996,53325.425129040006 2025-05-25,04:04:15.000,145,11094713,4605,0,1748145854,13225.182144009996,34081.142817,53325.4111548 2025-05-25,04:04:16.000,145,11094748,4325,0,1748145855,13225.19561663,26699.272733610007,53325.51596160001 2025-05-25,04:04:17.000,145,11094740,4245,0,1748145856,13225.16867138999,30851.513416200003,53325.48801312 2025-05-25,04:04:18.000,145,11094744,4285,0,1748145857,13225.222561869996,26699.237487959996,53325.522948720005 2025-05-25,04:04:19.000,145,11094715,4725,0,1748145858,13225.23603449,24853.796401350002,53325.51596160001 2025-05-25,04:04:20.000,145,11094765,5005,0,1748145859,13225.269716039991,26699.265684480008,53325.522948720005 2025-05-25,04:04:21.000,145,11094678,4285,0,1748145860,13225.262979729996,24853.775253960004,53325.48801312 2025-05-25,04:04:22.000,145,11094702,4365,0,1748145861,13225.316870210001,27160.595997330005,53325.571858560004 2025-05-25,04:04:23.000,145,11094681,4605,0,1748145862,13225.357288070001,31312.878974699997,53325.55788432 2025-05-25,04:04:24.000,145,11094717,4805,0,1748145863,13225.444860099997,28083.320065199994,53325.51596160001 2025-05-25,04:04:25.000,145,11094718,4205,0,1748145864,13225.471805339992,31774.265680590004,53325.50198736 2025-05-25,04:04:26.000,145,11094718,4565,0,1748145865,13225.512223199992,26699.230438829996,53325.53692296 2025-05-25,04:04:27.000,145,11094721,4605,0,1748145866,13225.552641059992,29928.831643109996,53325.522948720005 2025-05-25,04:04:28.000,145,11094768,4245,0,1748145867,13225.640213090002,26237.942420759995,53325.55788432 2025-05-25,04:04:29.000,145,11094750,4365,0,1748145868,13225.653685709993,28544.798409780007,53325.55788432 2025-05-25,04:04:30.000,145,11094727,4405,0,1748145869,13225.734521429993,30390.295889429995,53325.57884568 2025-05-25,04:04:31.000,145,11094677,4645,0,1748145870,13225.754730359993,30390.380478990002,53325.571858560004 2025-05-25,04:04:32.000,145,11094745,4685,0,1748145871,13225.774939289993,33620.02397805,53325.474038880006 2025-05-25,04:04:33.000,145,11094763,4045,0,1748145872,13225.835566079993,29006.445933480005,53325.56487144001 2025-05-25,04:04:34.000,145,11094734,4565,0,1748145873,13225.882720249989,36849.73091928,53325.58583280001 2025-05-25,04:04:35.000,145,11094704,4245,0,1748145874,13225.923138109989,29467.95952371,53325.571858560004 2025-05-25,04:04:36.000,145,11094720,4485,0,1748145875,13225.977028589994,24854.381479140007,53325.55788432 2025-05-25,04:04:37.000,145,11094701,4765,0,1748145876,13226.02418275999,26238.51340029,53325.51596160001 2025-05-25,04:04:38.000,145,11094737,4885,0,1748145877,13226.07133693,29929.59999828,53325.55788432 2025-05-25,04:04:39.000,145,11094689,4765,0,1748145878,13226.06460061999,33159.21530082,53325.59980704 2025-05-25,04:04:40.000,145,11094736,4125,0,1748145879,13226.118491099995,32697.955479270007,53325.57884568 2025-05-25,04:04:41.000,145,11094741,4805,0,1748145880,13226.16564526999,27161.547629880006,53325.61378128001 2025-05-25,04:04:42.000,145,11094734,4365,0,1748145881,13226.19259051,28545.714796679997,53325.63474264001 2025-05-25,04:04:43.000,145,11094748,4445,0,1748145882,13226.179117889995,30391.261620239995,53325.66967824 2025-05-25,04:04:44.000,145,11094746,4325,0,1748145883,13226.15217265,28545.85577928,53325.66269112001 2025-05-25,04:04:45.000,145,11094704,4405,0,1748145884,13226.199326819995,27161.822545949995,53325.641729760006 2025-05-25,04:04:46.000,145,11094720,4645,0,1748145885,13226.199326819995,32236.90008249,53325.66967824 2025-05-25,04:04:47.000,145,11094677,4725,0,1748145886,13226.16564526999,28546.032007529997,53325.68365248001 2025-05-25,04:04:48.000,145,11094737,4845,0,1748145887,13226.199326819995,30391.51538892,53325.75352368001 2025-05-25,04:04:49.000,145,11094729,4805,0,1748145888,13226.21279944,24855.178030830008,53325.71858808 2025-05-25,04:04:50.000,145,11094724,4485,0,1748145889,13226.18585419999,31314.331095479996,53325.7255752 2025-05-25,04:04:51.000,145,11094706,4485,0,1748145890,13226.20606312999,29007.524450369994,53325.74653656 2025-05-25,04:04:52.000,145,11094744,4205,0,1748145891,13226.158908959995,31775.781243539997,53325.760510800006 2025-05-25,04:04:53.000,145,11094742,4245,0,1748145892,13226.098282169994,29468.91115626,53325.80243352001 2025-05-25,04:04:54.000,145,11094704,4285,0,1748145893,13226.051128,31775.774194409998,53325.77448504 2025-05-25,04:04:55.000,145,11094674,4525,0,1748145894,13226.017446449994,34082.679527340006,53325.77448504 2025-05-25,04:04:56.000,145,11094707,5125,0,1748145895,13225.990501209999,28084.779235110007,53325.7954464 2025-05-25,04:04:57.000,145,11094642,3965,0,1748145896,13225.929874419999,30391.635224130005,53325.77448504 2025-05-25,04:04:58.000,145,11094678,4245,0,1748145897,13225.902929179989,29468.90410713,53325.77448504 2025-05-25,04:04:59.000,145,11094683,4765,0,1748145898,13225.849038699998,28546.14479361,53325.76749792 2025-05-25,04:05:00.000,145,11094746,4165,0,1748145899,13225.781675599988,31314.394537650005,53325.83038200001 2025-05-25,04:05:01.000,145,11094668,4245,0,1748145900,13225.761466669988,35928.07831917,53325.858330480005 2025-05-25,04:05:02.000,145,11094694,4205,0,1748145901,13225.707576189998,29007.4610082,53325.87230472 2025-05-25,04:05:03.000,145,11094669,4765,0,1748145902,13225.633476779993,27623.350234440004,53325.84435624 2025-05-25,04:05:04.000,145,11094672,4365,0,1748145903,13225.646949399998,31775.689604850006,53325.85134336001 2025-05-25,04:05:05.000,145,11094653,4645,0,1748145904,13225.579586300002,25777.888000439998,53325.90025320001 2025-05-25,04:05:06.000,145,11094708,4325,0,1748145905,13225.572849989992,29468.854763220006,53325.87230472 2025-05-25,04:05:07.000,145,11094663,4685,0,1748145906,13225.559377370002,27623.364332700003,53325.90025320001 2025-05-25,04:05:08.000,145,11094613,4845,0,1748145907,13225.512223199992,29930.21327259,53325.87230472 2025-05-25,04:05:09.000,145,11094694,4325,0,1748145908,13225.485277959997,24855.163932569994,53325.94217592 2025-05-25,04:05:10.000,145,11094695,4725,0,1748145909,13225.411178549992,26700.703706999993,53325.92121456001 2025-05-25,04:05:11.000,145,11094662,4365,0,1748145910,13225.384233309996,28084.8708738,53325.977111520006 2025-05-25,04:05:12.000,145,11094723,4805,0,1748145911,13225.323606519996,35466.88193978999,53325.907240320004 2025-05-25,04:05:13.000,145,11094747,4965,0,1748145912,13225.23603449,28084.983659880003,53325.89326608 2025-05-25,04:05:14.000,145,11094676,4365,0,1748145913,13225.182144009996,29469.136728419995,53325.90025320001 2025-05-25,04:05:15.000,145,11094662,4445,0,1748145914,13225.121517219995,30853.374386519994,53325.907240320004 2025-05-25,04:05:16.000,145,11094692,4285,0,1748145915,13225.05415412,28546.595937930004,53325.858330480005 2025-05-25,04:05:17.000,145,11094648,4485,0,1748145916,13224.99352733,31776.260584379997,53325.809420640006 2025-05-25,04:05:18.000,145,11094662,4245,0,1748145917,13224.92616422999,29930.777202989993,53325.76749792 2025-05-25,04:05:19.000,145,11094714,4485,0,1748145918,13224.838592199994,25778.430783450007,53325.739549440004 2025-05-25,04:05:20.000,145,11094677,5005,0,1748145919,13224.730811239999,29930.86884168,53325.75352368001 2025-05-25,04:05:21.000,145,11094646,4205,0,1748145920,13224.697129689994,28546.877903130007,53325.80243352001 2025-05-25,04:05:22.000,145,11094659,4925,0,1748145921,13224.636502899994,28546.842657479996,53325.71858808 2025-05-25,04:05:23.000,145,11094692,4325,0,1748145922,13224.542194559988,30392.333088,53325.7255752 2025-05-25,04:05:24.000,145,11094721,4885,0,1748145923,13224.515249319993,34544.728851449996,53325.73256232001 2025-05-25,04:05:25.000,145,11094722,4085,0,1748145924,13224.461358840003,26239.9725702,53325.760510800006 2025-05-25,04:05:26.000,145,11094755,4765,0,1748145925,13224.414204669993,31315.10649978,53325.739549440004 2025-05-25,04:05:27.000,145,11094714,4285,0,1748145926,13224.353577879992,32699.259568320005,53325.71160096001 2025-05-25,04:05:28.000,145,11094728,4485,0,1748145927,13224.306423709997,32699.245470060006,53325.73256232001 2025-05-25,04:05:29.000,145,11094710,4405,0,1748145928,13224.252533229992,24855.833599920006,53325.63474264001 2025-05-25,04:05:30.000,145,11094706,4485,0,1748145929,13224.205379059997,30853.78323606,53325.59980704 2025-05-25,04:05:31.000,145,11094694,4285,0,1748145930,13224.191906439992,32699.16792963,53325.60679416 2025-05-25,04:05:32.000,145,11094729,4845,0,1748145931,13224.164961199996,27162.640245029994,53325.571858560004 2025-05-25,04:05:33.000,145,11094766,4165,0,1748145932,13224.077389170001,31315.043057610004,53325.58583280001 2025-05-25,04:05:34.000,145,11094711,4845,0,1748145933,13224.050443929991,26239.909128030005,53325.57884568 2025-05-25,04:05:35.000,145,11094735,4765,0,1748145934,13223.97634452,32237.788272870006,53325.522948720005 2025-05-25,04:05:36.000,145,11094693,4725,0,1748145935,13223.942662969996,26701.232391750003,53325.52993584 2025-05-25,04:05:37.000,145,11094717,4685,0,1748145936,13223.91571773,33160.49824248,53325.46705176001 2025-05-25,04:05:38.000,145,11094730,4325,0,1748145937,13223.87529987,27162.55565547,53325.48801312 2025-05-25,04:05:39.000,145,11094662,4165,0,1748145938,13223.861827249995,32699.033996159997,53325.46705176001 2025-05-25,04:05:40.000,145,11094735,4805,0,1748145939,13223.821409389995,28546.63118358,53325.481026 2025-05-25,04:05:41.000,145,11094759,4925,0,1748145940,13223.80793676999,29007.94739817,53325.481026 2025-05-25,04:05:42.000,145,11094745,4765,0,1748145941,13223.801200459995,29930.71376082,53325.49500024001 2025-05-25,04:05:43.000,145,11094788,4365,0,1748145942,13223.73383736,29469.22836711,53325.43910328 2025-05-25,04:05:44.000,145,11094694,4485,0,1748145943,13223.700155809995,27623.72383833,53325.46006464 2025-05-25,04:05:45.000,145,11094712,4325,0,1748145944,13223.66647425999,30391.867845419998,53325.44609040001 2025-05-25,04:05:46.000,145,11094737,4565,0,1748145945,13223.66647425999,33621.504295349994,53325.481026 2025-05-25,04:05:47.000,145,11094691,4925,0,1748145946,13223.63279271,31314.59896242,53325.43211616 2025-05-25,04:05:48.000,145,11094741,4965,0,1748145947,13223.60584746999,31314.641257199997,53325.43910328 2025-05-25,04:05:49.000,145,11094681,4765,0,1748145948,13223.56542960999,28084.969561620004,53325.36923208 2025-05-25,04:05:50.000,145,11094690,4485,0,1748145949,13223.58563853999,28084.941365100007,53325.425129040006 2025-05-25,04:05:51.000,145,11094717,4565,0,1748145950,13223.572165919999,32237.259588119996,53325.39019344 2025-05-25,04:05:52.000,145,11094735,4645,0,1748145951,13223.56542960999,24855.290816909997,53325.404167680004 2025-05-25,04:05:53.000,145,11094751,4885,0,1748145952,13223.525011749989,30391.67751891,53325.425129040006 2025-05-25,04:05:54.000,145,11094662,4365,0,1748145953,13223.457648649994,29007.538548630007,53325.33429648 2025-05-25,04:05:55.000,145,11094710,4205,0,1748145954,13223.437439719994,28084.758087719994,53325.39718056001 2025-05-25,04:05:56.000,145,11094690,4165,0,1748145955,13223.343131379988,30852.958487850003,53325.38320632 2025-05-25,04:05:57.000,145,11094709,4765,0,1748145956,13223.275768279993,32237.04106509,53325.39019344 2025-05-25,04:05:58.000,145,11094721,4885,0,1748145957,13223.221877800002,32698.399574459996,53325.36224496 2025-05-25,04:05:59.000,145,11094647,4725,0,1748145958,13223.167987319997,29930.156879550006,53325.39019344 2025-05-25,04:06:00.000,145,11094657,5125,0,1748145959,13223.100624220002,29930.142781290007,53325.37621920001 2025-05-25,04:06:01.000,145,11094609,4805,0,1748145960,13223.013052189992,25316.367361080003,53325.4111548 2025-05-25,04:06:02.000,145,11094658,4045,0,1748145961,13222.932216469992,33621.03905277001,53325.36923208 2025-05-25,04:06:03.000,145,11094718,4445,0,1748145962,13222.83790813,25777.648330020005,53325.36224496 2025-05-25,04:06:04.000,145,11094650,4365,0,1748145963,13222.75033609999,31314.042081149993,53325.33429648 2025-05-25,04:06:05.000,145,11094708,4245,0,1748145964,13222.63581883,30391.254571109996,53325.36224496 2025-05-25,04:06:06.000,145,11094671,4285,0,1748145965,13222.521301559995,27622.983679679994,53325.33429648 2025-05-25,04:06:07.000,145,11094705,4805,0,1748145966,13222.45393846,35004.85376307,53325.31333512 2025-05-25,04:06:08.000,145,11094684,4245,0,1748145967,13222.38657535999,26238.717825059997,53325.355257840005 2025-05-25,04:06:09.000,145,11094682,4205,0,1748145968,13222.265321779989,26700.026990519997,53325.25045104001 2025-05-25,04:06:10.000,145,11094680,4365,0,1748145969,13222.177749749993,26238.548645939998,53325.306348000006 2025-05-25,04:06:11.000,145,11094674,4125,0,1748145970,13222.056496169993,29929.451966549997,53325.27839952001 2025-05-25,04:06:12.000,145,11094708,4365,0,1748145971,13221.989133069997,30852.077346599996,53325.32730936001 2025-05-25,04:06:13.000,145,11094680,4365,0,1748145972,13221.908297349997,29006.50232652,53325.38320632 2025-05-25,04:06:14.000,145,11094657,4805,0,1748145973,13221.793780079992,31774.63223535,53325.32032224 2025-05-25,04:06:15.000,145,11094671,4725,0,1748145974,13221.733153289992,28083.665472570006,53325.2714124 2025-05-25,04:06:16.000,145,11094629,4605,0,1748145975,13221.632108639991,28544.87595021,53325.285386640004 2025-05-25,04:06:17.000,145,11094647,5044,0,1748145976,13221.564745539996,25776.626206169996,53325.2015412 2025-05-25,04:06:18.000,145,11094670,4285,0,1748145977,13221.47043719999,26699.230438829996,53325.21551544 2025-05-25,04:06:19.000,145,11094670,4525,0,1748145978,13221.38960147999,27160.539604289996,53325.187566960005 2025-05-25,04:06:20.000,145,11094681,4765,0,1748145979,13221.28855682999,30851.365384470002,53325.1666056 2025-05-25,04:06:21.000,145,11094696,3685,0,1748145980,13221.200984799994,28544.53759197,53325.10372152 2025-05-25,04:06:22.000,145,11094518,4325,0,1748145981,13221.113412769999,26698.983719280004,53325.17359272 2025-05-25,04:06:23.000,145,11094579,4765,0,1748145982,13221.052785979999,28083.031050870006,53325.089747280006 2025-05-25,04:06:24.000,145,11094541,4925,0,1748145983,13220.998895499994,32235.243536940005,53325.04782456 2025-05-25,04:06:25.000,145,11094524,4365,0,1748145984,13220.924796089988,27160.137803880003,53325.03385032 2025-05-25,04:06:26.000,145,11094506,4485,0,1748145985,13220.864169299988,31312.300946040006,53324.99192760001 2025-05-25,04:06:27.000,145,11094523,4645,0,1748145986,13220.830487749998,26698.687655820002,53324.91506928001 2025-05-25,04:06:28.000,145,11094532,4405,0,1748145987,13220.783333580002,28544.09349678,53324.92904352 2025-05-25,04:06:29.000,145,11094539,4605,0,1748145988,13220.709234169997,26237.181114720006,53324.89410792001 2025-05-25,04:06:30.000,145,11094555,5005,0,1748145989,13220.675552619992,27621.249593700006,53324.8871208 2025-05-25,04:06:31.000,145,11094473,4765,0,1748145990,13220.682288930002,29466.648385530003,53324.852185200005 2025-05-25,04:06:32.000,145,11094534,4685,0,1748145991,13220.689025239997,26237.061279510002,53324.84519808001 2025-05-25,04:06:33.000,145,11094704,4205,0,1748145992,13220.662080000002,30389.210323410007,53324.77532688001 2025-05-25,04:06:34.000,145,11094660,4565,0,1748145993,13220.655343689992,28543.733991150002,53324.77532688001 2025-05-25,04:06:35.000,145,11094642,4325,0,1748145994,13220.662080000002,27159.644364780004,53324.733404160004 2025-05-25,04:06:36.000,145,11094509,4925,0,1748145995,13220.668816309997,31311.89914563,53324.782314000004 2025-05-25,04:06:37.000,145,11094523,4645,0,1748145996,13220.722706790002,29005.05725487,53324.754365520006 2025-05-25,04:06:38.000,145,11094649,4645,0,1748145997,13220.709234169997,28543.635303329997,53324.69148144 2025-05-25,04:06:39.000,145,11094622,4165,0,1748145998,13220.742915720002,27159.510431310002,53324.67750720001 2025-05-25,04:06:40.000,145,11094667,4845,0,1748145999,13220.776597269993,32234.383543079995,53324.69148144 2025-05-25,04:06:41.000,145,11094613,4765,0,1748146000,13220.769860959997,31311.645376950008,53324.62859736001 2025-05-25,04:06:42.000,145,11094684,4245,0,1748146001,13220.810278819998,28543.480222469996,53324.614623120004 2025-05-25,04:06:43.000,145,11094679,4245,0,1748146002,13220.870905609998,27620.622221130005,53324.635584480005 2025-05-25,04:06:44.000,145,11094683,4725,0,1748146003,13220.897850849993,29004.704798370003,53324.60763600001 2025-05-25,04:06:45.000,145,11094707,4525,0,1748146004,13220.945005019988,29465.936423399995,53324.62859736001 2025-05-25,04:06:46.000,145,11094652,4485,0,1748146005,13220.958477639993,33618.10661469,53324.62859736001 2025-05-25,04:06:47.000,145,11094676,4285,0,1748146006,13220.978686569993,29927.153950170003,53324.67052008 2025-05-25,04:06:48.000,145,11094710,4405,0,1748146007,13220.992159189998,25313.477217780004,53324.70545568001 2025-05-25,04:06:49.000,145,11094670,4365,0,1748146008,13221.052785979999,29004.26775231,53324.69148144 2025-05-25,04:06:50.000,145,11094690,4325,0,1748146009,13221.099940149994,28542.80350599,53324.66353296 2025-05-25,04:06:51.000,145,11094684,4605,0,1748146010,13221.12688538999,29465.428886039997,53324.69846856 2025-05-25,04:06:52.000,145,11094648,4125,0,1748146011,13221.14709431999,29926.70985498,53324.74039128 2025-05-25,04:06:53.000,145,11094733,4965,0,1748146012,13221.180775869994,29926.568872379998,53324.70545568001 2025-05-25,04:06:54.000,145,11094728,4405,0,1748146013,13221.16730324999,30849.194252429996,53324.71942992 2025-05-25,04:06:55.000,145,11094733,4605,0,1748146014,13221.160566939994,32694.550749479997,53324.684494320005 2025-05-25,04:06:56.000,145,11094696,4325,0,1748146015,13221.153830629999,27158.319128339994,53324.754365520006 2025-05-25,04:06:57.000,145,11094691,4605,0,1748146016,13221.140358009994,28542.281870370003,53324.77532688001 2025-05-25,04:06:58.000,145,11094696,4325,0,1748146017,13221.174039559999,29003.654477999997,53324.79628824001 2025-05-25,04:06:59.000,145,11094696,4405,0,1748146018,13221.18751217999,30387.659514810002,53324.83821096 2025-05-25,04:07:00.000,145,11094668,4485,0,1748146019,13221.174039559999,27158.24158791,53324.8172496 2025-05-25,04:07:01.000,145,11094719,4805,0,1748146020,13221.180775869994,28542.281870370003,53324.77532688001 2025-05-25,04:07:02.000,145,11094705,4765,0,1748146021,13221.18751217999,32233.135847070007,53324.87314656001 2025-05-25,04:07:03.000,145,11094695,4004,0,1748146022,13221.19424849,27619.621244669994,53324.8172496 2025-05-25,04:07:04.000,145,11094681,4765,0,1748146023,13221.180775869994,31310.45407398,53324.82423672001 2025-05-25,04:07:05.000,145,11094772,4525,0,1748146024,13221.174039559999,29003.682674519994,53324.84519808001 2025-05-25,04:07:06.000,145,11094757,5005,0,1748146025,13221.160566939994,25774.243600229995,53324.84519808001 2025-05-25,04:07:07.000,145,11094678,4325,0,1748146026,13221.120149079994,30849.13081026,53324.85917232 2025-05-25,04:07:08.000,145,11094694,4485,0,1748146027,13221.093203839999,36846.79143207001,53324.86615944 2025-05-25,04:07:09.000,145,11094726,4165,0,1748146028,13221.072994909999,27158.382570510003,53324.86615944 2025-05-25,04:07:10.000,145,11094733,4725,0,1748146029,13221.059522289994,28081.127785770004,53324.86615944 2025-05-25,04:07:11.000,145,11094727,4525,0,1748146030,13221.032577049999,30387.899185229995,53324.81026248 2025-05-25,04:07:12.000,145,11094691,4445,0,1748146031,13220.998895499994,30387.913283489994,53324.76135264 2025-05-25,04:07:13.000,145,11094714,4325,0,1748146032,13221.019104429994,25312.983778680005,53324.8172496 2025-05-25,04:07:14.000,145,11094728,4445,0,1748146033,13221.005631809989,25774.398681089995,53324.76833976 2025-05-25,04:07:15.000,145,11094693,4925,0,1748146034,13220.992159189998,29465.203313880003,53324.803275360006 2025-05-25,04:07:16.000,145,11094681,4845,0,1748146035,13220.992159189998,29926.597068899995,53324.782314000004 2025-05-25,04:07:17.000,145,11094687,4725,0,1748146036,13220.971950259998,29926.590019769996,53324.72641704001 2025-05-25,04:07:18.000,145,11094709,4765,0,1748146037,13220.938268709993,28542.549737309993,53324.782314000004 2025-05-25,04:07:19.000,145,11094702,4525,0,1748146038,13220.945005019988,26697.1086507,53324.78930112 2025-05-25,04:07:20.000,145,11094687,4925,0,1748146039,13220.945005019988,35924.215395930005,53324.77532688001 2025-05-25,04:07:21.000,145,11094734,4325,0,1748146040,13220.945005019988,30849.32113677,53324.8172496 2025-05-25,04:07:22.000,145,11094714,4685,0,1748146041,13220.904587159988,29003.95054146,53324.78930112 2025-05-25,04:07:23.000,145,11094711,4845,0,1748146042,13220.864169299988,33617.52858603001,53324.76135264 2025-05-25,04:07:24.000,145,11094732,4165,0,1748146043,13220.864169299988,26697.28487895,53324.74039128 2025-05-25,04:07:25.000,145,11094751,4765,0,1748146044,13220.823751440003,33617.662519499994,53324.72641704001 2025-05-25,04:07:26.000,145,11094672,4205,0,1748146045,13220.803542510002,30849.62424936,53324.69846856 2025-05-25,04:07:27.000,145,11094728,4605,0,1748146046,13220.776597269993,35463.28688349,53324.74737840001 2025-05-25,04:07:28.000,145,11094670,4405,0,1748146047,13220.749652029997,33617.95153383,53324.74737840001 2025-05-25,04:07:29.000,145,11094756,4405,0,1748146048,13220.736179409992,29004.451029689997,53324.71942992 2025-05-25,04:07:30.000,145,11094733,4685,0,1748146049,13220.709234169997,33156.79744923,53324.70545568001 2025-05-25,04:07:31.000,145,11094679,4885,0,1748146050,13220.682288930002,31311.462099569995,53324.67052008 2025-05-25,04:07:32.000,145,11094708,4325,0,1748146051,13220.641871070002,26698.025037600004,53324.64955872 2025-05-25,04:07:33.000,145,11094675,4765,0,1748146052,13220.648607379997,29004.972665309993,53324.57968752001 2025-05-25,04:07:34.000,145,11094735,4845,0,1748146053,13220.628398449997,27159.616168260007,53324.684494320005 2025-05-25,04:07:35.000,145,11094664,4485,0,1748146054,13220.662080000002,33618.762183779996,53324.59366176 2025-05-25,04:07:36.000,145,11094726,4405,0,1748146055,13220.689025239997,28543.945465049997,53324.59366176 2025-05-25,04:07:37.000,145,11094796,4405,0,1748146056,13220.675552619992,27159.954526500005,53324.586674640006 2025-05-25,04:07:38.000,145,11094691,5125,0,1748146057,13220.668816309997,26237.357342970005,53324.516803440005 2025-05-25,04:07:39.000,145,11094727,4765,0,1748146058,13220.682288930002,29005.642332660005,53324.565713280004 2025-05-25,04:07:40.000,145,11094744,4205,0,1748146059,13220.648607379997,28544.460051539994,53324.586674640006 2025-05-25,04:07:41.000,145,11094724,4405,0,1748146060,13220.635134759992,29467.233463319993,53324.5028292 2025-05-25,04:07:42.000,145,11094744,4525,0,1748146061,13220.587980589997,29928.676562249995,53324.48885496001 2025-05-25,04:07:43.000,145,11094724,4325,0,1748146062,13220.574507969992,31312.84372905,53324.446932240004 2025-05-25,04:07:44.000,145,11094745,4805,0,1748146063,13220.507144869996,28083.327114329993,53324.46090648001 2025-05-25,04:07:45.000,145,11094744,4125,0,1748146064,13220.486935939996,32235.659435609996,53324.45391936 2025-05-25,04:07:46.000,145,11094727,4605,0,1748146065,13220.466727009996,27160.694685149996,53324.446932240004 2025-05-25,04:07:47.000,145,11094726,4125,0,1748146066,13220.406100219996,30851.598005759995,53324.418983760006 2025-05-25,04:07:48.000,145,11094767,4765,0,1748146067,13220.325264499996,29928.866888760007,53324.41199664001 2025-05-25,04:07:49.000,145,11094733,4765,0,1748146068,13220.284846639996,27160.66648863,53324.418983760006 2025-05-25,04:07:50.000,145,11094698,4405,0,1748146069,13220.17032936999,28544.798409780007,53324.43994512001 2025-05-25,04:07:51.000,145,11094701,4765,0,1748146070,13220.09622996,32235.61714083,53324.37706104 2025-05-25,04:07:52.000,145,11094713,4365,0,1748146071,13220.042339479995,26237.829634680005,53324.40500952 2025-05-25,04:07:53.000,145,11094709,4205,0,1748146072,13219.934558519999,29005.896101339997,53324.34212544001 2025-05-25,04:07:54.000,145,11094756,4405,0,1748146073,13219.833513869999,26698.983719280004,53324.38404816 2025-05-25,04:07:55.000,145,11094761,4605,0,1748146074,13219.786359699989,26698.969621020005,53324.35609968 2025-05-25,04:07:56.000,145,11094765,4725,0,1748146075,13219.732469219998,24853.422797460007,53324.349112560005 2025-05-25,04:07:57.000,145,11094752,4405,0,1748146076,13219.739205529993,29005.564792229998,53324.31417696 2025-05-25,04:07:58.000,145,11094740,4165,0,1748146077,13219.624688260003,28082.685643499994,53324.24430576001 2025-05-25,04:07:59.000,145,11094714,4085,0,1748146078,13219.591006709998,25775.752114050003,53324.28622848 2025-05-25,04:08:00.000,145,11094697,4765,0,1748146079,13219.530379919997,26698.38454323,53324.26526712 2025-05-25,04:08:01.000,145,11094760,4325,0,1748146080,13219.503434680002,31773.257654999994,53324.21635728 2025-05-25,04:08:02.000,145,11094740,4205,0,1748146081,13219.422598960002,32234.538623939996,53324.30718984 2025-05-25,04:08:03.000,145,11094706,4605,0,1748146082,13219.382181100002,28082.107614840002,53324.230331520004 2025-05-25,04:08:04.000,145,11094752,4165,0,1748146083,13219.341763240001,28543.381534650005,53324.22334440001 2025-05-25,04:08:05.000,145,11094713,4725,0,1748146084,13219.308081689996,29004.690700110004,53324.1884088 2025-05-25,04:08:06.000,145,11094701,4885,0,1748146085,13219.274400139991,29465.957570790008,53324.16744744 2025-05-25,04:08:07.000,145,11094716,4285,0,1748146086,13219.254191209991,23929.60611444,53324.1884088 2025-05-25,04:08:08.000,145,11094704,4485,0,1748146087,13219.220509660001,30388.505410409998,53324.1185376 2025-05-25,04:08:09.000,145,11094719,4525,0,1748146088,13219.173355489991,34540.68969996,53324.14648608 2025-05-25,04:08:10.000,145,11094685,4765,0,1748146089,13219.166619179996,27620.255666369994,53324.12552472001 2025-05-25,04:08:11.000,145,11094717,4845,0,1748146090,13219.15988287,28081.64942139,53324.062640640004 2025-05-25,04:08:12.000,145,11094725,4525,0,1748146091,13219.146410249996,27158.87600961,53324.013730800005 2025-05-25,04:08:13.000,145,11094688,4245,0,1748146092,13219.15988287,23929.359394889994,53324.083602000006 2025-05-25,04:08:14.000,145,11094746,4325,0,1748146093,13219.186828109996,26236.14489261,53324.02770504 2025-05-25,04:08:15.000,145,11094697,4645,0,1748146094,13219.173355489991,28081.571880960008,53324.05565352001 2025-05-25,04:08:16.000,145,11094723,4845,0,1748146095,13219.186828109996,30849.701789789993,53324.062640640004 2025-05-25,04:08:17.000,145,11094697,4965,0,1748146096,13219.260927520001,29927.048213219998,53324.02071792 2025-05-25,04:08:18.000,145,11094706,4325,0,1748146097,13219.301345380001,29004.359391000005,53324.0486664 2025-05-25,04:08:19.000,145,11094753,4645,0,1748146098,13219.321554310001,27620.3332068,53324.02770504 2025-05-25,04:08:20.000,145,11094727,4685,0,1748146099,13219.442807890002,34540.71789648,53324.04167928 2025-05-25,04:08:21.000,145,11094708,4285,0,1748146100,13219.510170989997,29465.89412862,53323.95783384001 2025-05-25,04:08:22.000,145,11094706,4285,0,1748146101,13219.530379919997,30850.040148030006,53323.93687248001 2025-05-25,04:08:23.000,145,11094658,4125,0,1748146102,13219.665106119988,32234.235511349994,53323.98578232001 2025-05-25,04:08:24.000,145,11094770,4445,0,1748146103,13219.745941839989,31311.56783652,53323.9787952 2025-05-25,04:08:25.000,145,11094748,4485,0,1748146104,13219.853722799999,24391.288883789995,53323.964820960005 2025-05-25,04:08:26.000,145,11094752,3405,0,1748146105,13219.934558519999,31311.74406477,53323.964820960005 2025-05-25,04:08:27.000,145,11094761,4925,0,1748146106,13220.062548409995,31773.20831109,53323.90193688 2025-05-25,04:08:28.000,145,11094721,4925,0,1748146107,13220.11643889,31311.927342149997,53323.92289824 2025-05-25,04:08:29.000,145,11094701,4045,0,1748146108,13220.19727461,28082.530562640008,53323.9787952 2025-05-25,04:08:30.000,145,11094741,4485,0,1748146109,13220.23769247,31312.145865180006,53323.894949760004 2025-05-25,04:08:31.000,145,11094707,4085,0,1748146110,13220.305055569996,27621.320085,53323.95084672 2025-05-25,04:08:32.000,145,11094729,4765,0,1748146111,13220.385891289996,28544.121693299996,53323.964820960005 2025-05-25,04:08:33.000,145,11094726,4485,0,1748146112,13220.459990700001,31773.722897579995,53323.93687248001 2025-05-25,04:08:34.000,145,11094701,4805,0,1748146113,13220.480199630001,29928.338204009997,53323.98578232001 2025-05-25,04:08:35.000,145,11094693,4845,0,1748146114,13220.540826420001,29467.00789116,53323.95084672 2025-05-25,04:08:36.000,145,11094717,4845,0,1748146115,13220.561035350001,23930.74102437,53323.99276944 2025-05-25,04:08:37.000,145,11094706,4325,0,1748146116,13220.621662140002,30851.168008830005,53323.964820960005 2025-05-25,04:08:38.000,145,11094728,4125,0,1748146117,13220.682288930002,29005.733971349997,53324.0486664 2025-05-25,04:08:39.000,145,11094730,4525,0,1748146118,13220.689025239997,29005.733971349997,53324.04167928 2025-05-25,04:08:40.000,145,11094736,4365,0,1748146119,13220.722706790002,28544.4036585,53324.04167928 2025-05-25,04:08:41.000,145,11094755,5125,0,1748146120,13220.742915720002,28083.038100000005,53324.06962776 2025-05-25,04:08:42.000,145,11094707,4925,0,1748146121,13220.783333580002,27621.64434498,53324.0486664 2025-05-25,04:08:43.000,145,11094694,4805,0,1748146122,13220.742915720002,29928.380498790008,53324.06962776 2025-05-25,04:08:44.000,145,11094720,4365,0,1748146123,13220.783333580002,34080.58593573001,53324.111550480004 2025-05-25,04:08:45.000,145,11094709,4645,0,1748146124,13220.756388339993,29928.274761840003,53324.09757624 2025-05-25,04:08:46.000,145,11094695,4565,0,1748146125,13220.729443099997,26698.72290147,53324.1185376 2025-05-25,04:08:47.000,145,11094692,4085,0,1748146126,13220.722706790002,27160.074361709994,53324.14648608 2025-05-25,04:08:48.000,145,11094733,4565,0,1748146127,13220.729443099997,27621.411723690006,53324.15347320001 2025-05-25,04:08:49.000,145,11094709,4645,0,1748146128,13220.722706790002,32235.010915649997,53324.09757624 2025-05-25,04:08:50.000,145,11094700,4365,0,1748146129,13220.709234169997,29466.810515520003,53324.19539592 2025-05-25,04:08:51.000,145,11094697,4485,0,1748146130,13220.695761549992,29466.796417260004,53324.20238304001 2025-05-25,04:08:52.000,145,11094721,4845,0,1748146131,13220.729443099997,30850.787355809996,53324.1884088 2025-05-25,04:08:53.000,145,11094729,3965,0,1748146132,13220.715970479992,25314.428850330005,53324.23731864 2025-05-25,04:08:54.000,145,11094664,4325,0,1748146133,13220.722706790002,29466.648385530003,53324.29321560001 2025-05-25,04:08:55.000,145,11094725,4685,0,1748146134,13220.729443099997,26698.483231050006,53324.27225424001 2025-05-25,04:08:56.000,145,11094706,4285,0,1748146135,13220.722706790002,33618.89611725,53324.24430576001 2025-05-25,04:08:57.000,145,11094713,4645,0,1748146136,13220.715970479992,28543.882022880003,53324.3281512 2025-05-25,04:08:58.000,145,11094722,4325,0,1748146137,13220.736179409992,25775.745064920004,53324.21635728 2025-05-25,04:08:59.000,145,11094697,4645,0,1748146138,13220.742915720002,25314.379506419995,53324.28622848 2025-05-25,04:09:00.000,145,11094715,4845,0,1748146139,13220.796806199993,31312.110619529994,53324.25828 2025-05-25,04:09:01.000,145,11094609,4845,0,1748146140,13220.803542510002,25775.76621231,53324.21635728 2025-05-25,04:09:02.000,145,11094731,4845,0,1748146141,13220.857432989993,23468.987763719997,53324.181421680005 2025-05-25,04:09:03.000,145,11094700,4365,0,1748146142,13220.877641919993,31312.174061700003,53324.16744744 2025-05-25,04:09:04.000,145,11094702,4285,0,1748146143,13220.897850849993,30850.843748850006,53324.23731864 2025-05-25,04:09:05.000,145,11094713,4605,0,1748146144,13220.904587159988,30850.878994500003,53324.32116408001 2025-05-25,04:09:06.000,145,11094738,4365,0,1748146145,13220.897850849993,29466.8528103,53324.27225424001 2025-05-25,04:09:07.000,145,11094724,4405,0,1748146146,13220.924796089988,25776.005882729994,53324.300202720005 2025-05-25,04:09:08.000,145,11094739,4565,0,1748146147,13220.904587159988,35464.65441471001,53324.300202720005 2025-05-25,04:09:09.000,145,11094692,4485,0,1748146148,13220.911323469998,28544.262675899998,53324.26526712 2025-05-25,04:09:10.000,145,11094726,4125,0,1748146149,13220.924796089988,24853.422797460007,53324.32116408001 2025-05-25,04:09:11.000,145,11094716,4045,0,1748146150,13220.884378229988,31773.927322350006,53324.25828 2025-05-25,04:09:12.000,145,11094713,5005,0,1748146151,13220.864169299988,27160.32108126,53324.20238304001 2025-05-25,04:09:13.000,145,11094698,3645,0,1748146152,13220.864169299988,25776.210307500005,53324.32116408001 2025-05-25,04:09:14.000,145,11094730,4365,0,1748146153,13220.843960370003,29005.818560910004,53324.24430576001 2025-05-25,04:09:15.000,145,11094733,4965,0,1748146154,13220.837224059993,29928.563776170005,53324.279241360004 2025-05-25,04:09:16.000,145,11094739,4965,0,1748146155,13220.810278819998,24853.591976580006,53324.27225424001 2025-05-25,04:09:17.000,145,11094695,4965,0,1748146156,13220.763124650002,28544.481198930007,53324.28622848 2025-05-25,04:09:18.000,145,11094736,4405,0,1748146157,13220.715970479992,28544.530542840002,53324.26526712 2025-05-25,04:09:19.000,145,11094679,4525,0,1748146158,13220.689025239997,33158.2002261,53324.34212544001 2025-05-25,04:09:20.000,145,11094705,4645,0,1748146159,13220.635134759992,31312.67454993,53324.300202720005 2025-05-25,04:09:21.000,145,11094758,4245,0,1748146160,13220.554299039992,30851.358335340003,53324.25828 2025-05-25,04:09:22.000,145,11094774,3924,0,1748146161,13220.534090109992,27621.79237671,53324.3281512 2025-05-25,04:09:23.000,145,11094748,4365,0,1748146162,13220.453254389991,29467.212315929995,53324.34212544001 2025-05-25,04:09:24.000,145,11094776,4165,0,1748146163,13220.412836529991,29005.86790482,53324.35609968 2025-05-25,04:09:25.000,145,11094760,4405,0,1748146164,13220.37915498,30851.316040560007,53324.31417696 2025-05-25,04:09:26.000,145,11094708,4365,0,1748146165,13220.345473429996,31312.660451670003,53324.300202720005 2025-05-25,04:09:27.000,145,11094684,4325,0,1748146166,13220.27137401999,29467.15592289,53324.33513832 2025-05-25,04:09:28.000,145,11094690,4365,0,1748146167,13220.27137401999,28083.052198260004,53324.29321560001 2025-05-25,04:09:29.000,145,11094715,4725,0,1748146168,13220.25116508999,27621.700738019994,53324.29321560001 2025-05-25,04:09:30.000,145,11094727,4605,0,1748146169,13220.25116508999,28083.059247390003,53324.31417696 2025-05-25,04:09:31.000,145,11094717,4645,0,1748146170,13220.21748354,25776.217356630004,53324.279241360004 2025-05-25,04:09:32.000,145,11094748,4205,0,1748146171,13220.17032936999,32235.271733460002,53324.26526712 2025-05-25,04:09:33.000,145,11094685,4805,0,1748146172,13220.163593059995,30389.788352069998,53324.230331520004 2025-05-25,04:09:34.000,145,11094751,4765,0,1748146173,13220.163593059995,31312.54061646,53324.181421680005 2025-05-25,04:09:35.000,145,11094709,4685,0,1748146174,13220.163593059995,28544.326118070006,53324.24430576001 2025-05-25,04:09:36.000,145,11094763,4885,0,1748146175,13220.15012043999,28544.347265460005,53324.25828 2025-05-25,04:09:37.000,145,11094768,4285,0,1748146176,13220.15012043999,33157.91121177,53324.32116408001 2025-05-25,04:09:38.000,145,11094727,4765,0,1748146177,13220.17032936999,29928.380498790008,53324.22334440001 2025-05-25,04:09:39.000,145,11094716,4365,0,1748146178,13220.163593059995,33157.9182609,53324.251292880006 2025-05-25,04:09:40.000,145,11094691,4965,0,1748146179,13220.11643889,31773.863880179997,53324.21635728 2025-05-25,04:09:41.000,145,11094704,4125,0,1748146180,13220.082757339995,29005.70577483,53324.21635728 2025-05-25,04:09:42.000,145,11094694,3965,0,1748146181,13220.062548409995,35464.795397309994,53324.25828 2025-05-25,04:09:43.000,145,11094666,4445,0,1748146182,13219.97497638,26698.913227979996,53324.22334440001 2025-05-25,04:09:44.000,145,11094735,4805,0,1748146183,13219.921085899994,32235.250586070004,53324.21635728 2025-05-25,04:09:45.000,145,11094778,4165,0,1748146184,13219.873931729999,30851.189156220003,53324.21635728 2025-05-25,04:09:46.000,145,11094727,4805,0,1748146185,13219.786359699989,32696.714832390004,53324.25828 2025-05-25,04:09:47.000,145,11094739,4805,0,1748146186,13219.705523979988,29005.790364390006,53324.21635728 2025-05-25,04:09:48.000,145,11094719,4565,0,1748146187,13219.591006709998,29928.44394096,53324.25828 2025-05-25,04:09:49.000,145,11094721,4685,0,1748146188,13219.496698369992,32235.28583172,53324.23731864 2025-05-25,04:09:50.000,145,11094684,4325,0,1748146189,13219.395653719992,27621.63729585,53324.1185376 2025-05-25,04:09:51.000,145,11094577,4765,0,1748146190,13219.308081689996,32696.651390219995,53324.09058912 2025-05-25,04:09:52.000,145,11094595,4925,0,1748146191,13219.1800918,28544.375461980002,53324.14648608 2025-05-25,04:09:53.000,145,11094776,4245,0,1748146192,13219.09251976999,25314.781306830002,53324.09058912 2025-05-25,04:09:54.000,145,11094758,4205,0,1748146193,13219.01842036,26237.505374700006,53324.04167928 2025-05-25,04:09:55.000,145,11094727,4685,0,1748146194,13218.93758464,28082.95351044,53323.99975656 2025-05-25,04:09:56.000,145,11094717,4765,0,1748146195,13218.85001260999,27621.545657159993,53324.0486664 2025-05-25,04:09:57.000,145,11094700,4405,0,1748146196,13218.762440579994,23469.27677805,53324.05565352001 2025-05-25,04:09:58.000,145,11094681,4765,0,1748146197,13218.735495339999,29466.98674377,53324.0486664 2025-05-25,04:09:59.000,145,11094703,4805,0,1748146198,13218.681604859994,30389.640320339997,53323.97180808 2025-05-25,04:10:00.000,145,11094712,4125,0,1748146199,13218.600769139994,28082.826626099995,53323.90193688 2025-05-25,04:10:01.000,145,11094705,4885,0,1748146200,13218.513197109998,25314.64737336,53323.846039920005 2025-05-25,04:10:02.000,145,11094720,4285,0,1748146201,13218.479515559993,33619.0723455,53323.748220240006 2025-05-25,04:10:03.000,145,11094746,4645,0,1748146202,13218.398679839993,25314.569832930007,53323.734246 2025-05-25,04:10:04.000,145,11094716,4285,0,1748146203,13218.344789360002,30389.499337739995,53323.692323279996 2025-05-25,04:10:05.000,145,11094734,4325,0,1748146204,13218.263953640002,33157.678590480005,53323.70629752 2025-05-25,04:10:06.000,145,11094732,4285,0,1748146205,13218.243744710002,30850.822601459993,53323.77616872 2025-05-25,04:10:07.000,145,11094695,5005,0,1748146206,13218.243744710002,32234.80649088,53323.71328464 2025-05-25,04:10:08.000,145,11094692,4325,0,1748146207,13218.223535780002,31773.433883250007,53323.692323279996 2025-05-25,04:10:09.000,145,11094735,4805,0,1748146208,13218.176381609992,30850.653422339994,53323.65738768 2025-05-25,04:10:10.000,145,11094715,4845,0,1748146209,13218.122491130001,28082.44597308,53323.65040056001 2025-05-25,04:10:11.000,145,11094749,4725,0,1748146210,13218.115754819992,28543.75513854,53323.5945036 2025-05-25,04:10:12.000,145,11094743,4605,0,1748146211,13218.088809579996,30389.11163559,53323.629439200005 2025-05-25,04:10:13.000,145,11094655,4845,0,1748146212,13218.034919099991,28543.60710681,53323.65040056001 2025-05-25,04:10:14.000,145,11094700,4365,0,1748146213,13217.933874449991,27620.84074416,53323.60149072001 2025-05-25,04:10:15.000,145,11094657,4565,0,1748146214,13217.92040183,29927.605094490005,53323.65040056001 2025-05-25,04:10:16.000,145,11094720,4405,0,1748146215,13217.846302419995,34079.761187519995,53323.580529360006 2025-05-25,04:10:17.000,145,11094757,4285,0,1748146216,13217.79914825,32695.544676809994,53323.53161952001 2025-05-25,04:10:18.000,145,11094703,4845,0,1748146217,13217.725048839995,25313.766232110007,53323.49668392 2025-05-25,04:10:19.000,145,11094720,4365,0,1748146218,13217.67115835999,29004.542668380003,53323.524632399996 2025-05-25,04:10:20.000,145,11094706,4605,0,1748146219,13217.65768574,27620.410747229995,53323.48270968001 2025-05-25,04:10:21.000,145,11094739,4765,0,1748146220,13217.61053156999,31311.208330890004,53323.461748320005 2025-05-25,04:10:22.000,145,11094712,4325,0,1748146221,13217.55664109,32695.185171179997,53323.37790288 2025-05-25,04:10:23.000,145,11094619,4885,0,1748146222,13217.46906905999,31772.418808529997,53323.43379984001 2025-05-25,04:10:24.000,145,11094587,4605,0,1748146223,13217.408442269989,29465.612163419995,53323.39886424 2025-05-25,04:10:25.000,145,11094567,4805,0,1748146224,13217.381497029994,32695.015992059998,53323.37790288 2025-05-25,04:10:26.000,145,11094601,4605,0,1748146225,13217.354551789998,30849.497365019997,53323.36392864001 2025-05-25,04:10:27.000,145,11094578,4485,0,1748146226,13217.300661309993,29465.39364039,53323.30803168 2025-05-25,04:10:28.000,145,11094690,4325,0,1748146227,13217.266979759988,25774.574909339994,53323.37790288 2025-05-25,04:10:29.000,145,11094734,4285,0,1748146228,13217.213089279998,27619.910258999997,53323.32899304 2025-05-25,04:10:30.000,145,11094675,4805,0,1748146229,13217.145726180002,31310.6232531,53323.26610896001 2025-05-25,04:10:31.000,145,11094715,4605,0,1748146230,13217.145726180002,30387.786399150005,53323.25912184 2025-05-25,04:10:32.000,145,11094682,4245,0,1748146231,13217.098572009992,24390.182170379994,53323.32200592 2025-05-25,04:10:33.000,145,11094637,4685,0,1748146232,13217.017736289992,31310.425877460002,53323.25912184 2025-05-25,04:10:34.000,145,11094724,4485,0,1748146233,13216.936900569992,27158.199293130005,53323.30803168 2025-05-25,04:10:35.000,145,11094655,4605,0,1748146234,13216.869537469996,31771.685699010006,53323.175276400005 2025-05-25,04:10:36.000,145,11094723,4685,0,1748146235,13216.802174370001,34078.45004934,53323.23117336 2025-05-25,04:10:37.000,145,11094692,4285,0,1748146236,13216.70112972,32233.05125751,53323.210212 2025-05-25,04:10:38.000,145,11094739,4805,0,1748146237,13216.620294,29464.893152160003,53323.16828928001 2025-05-25,04:10:39.000,145,11094708,4685,0,1748146238,13216.546194589995,28542.1479369,53323.224186240004 2025-05-25,04:10:40.000,145,11094699,4485,0,1748146239,13216.485567799995,30387.455090040006,53323.210212 2025-05-25,04:10:41.000,145,11094686,4325,0,1748146240,13216.41146838999,35000.969692440005,53323.126366560005 2025-05-25,04:10:42.000,145,11094693,4925,0,1748146241,13216.37105052999,29003.330218019997,53323.175276400005 2025-05-25,04:10:43.000,145,11094721,4605,0,1748146242,13216.31042373999,28080.556806239998,53323.26610896001 2025-05-25,04:10:44.000,145,11094715,4605,0,1748146243,13216.222851709994,28541.858922569998,53323.25213472 2025-05-25,04:10:45.000,145,11094689,4765,0,1748146244,13216.202642779994,30387.151977450005,53323.224186240004 2025-05-25,04:10:46.000,145,11094728,4365,0,1748146245,13216.115070749998,33616.56285522001,53323.23816048001 2025-05-25,04:10:47.000,145,11094680,4485,0,1748146246,13216.067916579988,29464.357418280008,53323.14732792001 2025-05-25,04:10:48.000,145,11094733,4725,0,1748146247,13216.034235029998,26696.199312929995,53323.14732792001 2025-05-25,04:10:49.000,145,11094681,4845,0,1748146248,13216.014026099998,25773.411802889997,53323.077456720006 2025-05-25,04:10:50.000,145,11094763,4725,0,1748146249,13215.960135619993,29925.504453750007,53323.126366560005 2025-05-25,04:10:51.000,145,11094705,4645,0,1748146250,13215.919717759993,25773.36950811,53323.09841808001 2025-05-25,04:10:52.000,145,11094716,4325,0,1748146251,13215.872563589997,29002.709894579995,53323.007585520005 2025-05-25,04:10:53.000,145,11094740,4645,0,1748146252,13215.791727869997,28541.287943040006,53323.09143096 2025-05-25,04:10:54.000,145,11094727,4845,0,1748146253,13215.771518939997,29002.625305020003,53323.02854688001 2025-05-25,04:10:55.000,145,11094661,4765,0,1748146254,13215.683946910001,34077.37858158001,53323.021559759996 2025-05-25,04:10:56.000,145,11094719,4685,0,1748146255,13215.670474289996,26695.790463390003,53323.11239232 2025-05-25,04:10:57.000,145,11094688,4325,0,1748146256,13215.630056429996,27618.345352139993,53323.00059840001 2025-05-25,04:10:58.000,145,11094690,4205,0,1748146257,13215.616583809991,29002.32219243,53323.02854688001 2025-05-25,04:10:59.000,145,11094687,4565,0,1748146258,13215.609847499996,32692.999940880007,53322.93072720001 2025-05-25,04:11:00.000,145,11094681,4605,0,1748146259,13215.630056429996,29002.18825896,53322.98662416 2025-05-25,04:11:01.000,145,11094715,4565,0,1748146260,13215.616583809991,28079.40779805,53322.9656628 2025-05-25,04:11:02.000,145,11094731,4885,0,1748146261,13215.603111190001,27617.96469912,53322.97963704001 2025-05-25,04:11:03.000,145,11094716,4565,0,1748146262,13215.596374879991,27156.521600189997,53322.94470144 2025-05-25,04:11:04.000,145,11094730,4285,0,1748146263,13215.623320120001,28079.11173459,53322.94470144 2025-05-25,04:11:05.000,145,11094713,4645,0,1748146264,13215.630056429996,29463.102673140005,53322.91675296 2025-05-25,04:11:06.000,145,11094719,4565,0,1748146265,13215.710892149997,29924.369543819994,53322.93771432 2025-05-25,04:11:07.000,145,11094704,4285,0,1748146266,13215.744573700002,29924.327249039998,53322.84688176 2025-05-25,04:11:08.000,145,11094666,4125,0,1748146267,13215.784991560002,29001.582033779996,53322.90277872001 2025-05-25,04:11:09.000,145,11094727,4605,0,1748146268,13215.791727869997,34999.038230820006,53322.909765840006 2025-05-25,04:11:10.000,145,11094686,4325,0,1748146269,13215.872563589997,28078.91435895,53322.8957916 2025-05-25,04:11:11.000,145,11094726,4365,0,1748146270,13215.946663000002,32692.295027879998,53322.90277872001 2025-05-25,04:11:12.000,145,11094705,4685,0,1748146271,13215.966871930003,25772.206401660005,53322.93771432 2025-05-25,04:11:13.000,145,11094727,4685,0,1748146272,13215.980344549993,23465.512542630007,53322.909765840006 2025-05-25,04:11:14.000,145,11094734,4565,0,1748146273,13216.007289789988,29001.652525080004,53322.94470144 2025-05-25,04:11:15.000,145,11094693,4725,0,1748146274,13216.061180269993,31769.711942609996,53322.95168856001 2025-05-25,04:11:16.000,145,11094707,4885,0,1748146275,13216.081389199993,24849.609218130005,53322.888804480004 2025-05-25,04:11:17.000,145,11094715,4645,0,1748146276,13216.094861819998,26233.621304069995,53322.92374008 2025-05-25,04:11:18.000,145,11094688,4285,0,1748146277,13216.088125509988,32231.014058939996,53322.98662416 2025-05-25,04:11:19.000,145,11094692,4525,0,1748146278,13216.061180269993,28078.963702859997,53322.95168856001 2025-05-25,04:11:20.000,145,11094702,4165,0,1748146279,13216.088125509988,34999.0805256,53322.97264992 2025-05-25,04:11:21.000,145,11094728,4485,0,1748146280,13216.061180269993,24849.468235530003,53322.98662416 2025-05-25,04:11:22.000,145,11094726,4365,0,1748146281,13216.061180269993,26233.473272339994,53322.9656628 2025-05-25,04:11:23.000,145,11094703,5005,0,1748146282,13216.047707649988,26233.346388000005,53322.9656628 2025-05-25,04:11:24.000,145,11094746,4285,0,1748146283,13216.040971339993,31769.429977410007,53322.97963704001 2025-05-25,04:11:25.000,145,11094697,4605,0,1748146284,13216.027498719988,29462.644479690003,53322.9656628 2025-05-25,04:11:26.000,145,11094707,4685,0,1748146285,13215.993817169998,33153.209442060004,53322.99361128 2025-05-25,04:11:27.000,145,11094756,4485,0,1748146286,13215.987080860003,29923.742171250007,53322.99361128 2025-05-25,04:11:28.000,145,11094714,4245,0,1748146287,13216.020762409993,28539.638446619996,53323.00059840001 2025-05-25,04:11:29.000,145,11094676,4285,0,1748146288,13216.007289789988,22080.774396299996,53323.021559759996 2025-05-25,04:11:30.000,145,11094731,4845,0,1748146289,13216.047707649988,31768.802604840006,53323.021559759996 2025-05-25,04:11:31.000,145,11094734,4405,0,1748146290,13216.074652889998,32230.02718074,53323.04252112 2025-05-25,04:11:32.000,145,11094719,4885,0,1748146291,13216.094861819998,32691.195363599996,53323.00059840001 2025-05-25,04:11:33.000,145,11094753,4725,0,1748146292,13216.148752299989,27155.090626799996,53323.021559759996 2025-05-25,04:11:34.000,145,11094725,4725,0,1748146293,13216.216115399999,28538.95468101,53323.00059840001 2025-05-25,04:11:35.000,145,11094727,4805,0,1748146294,13216.27000587999,30845.585097870004,53323.007585520005 2025-05-25,04:11:36.000,145,11094707,4565,0,1748146295,13216.323896359994,29922.839882610002,53323.04252112 2025-05-25,04:11:37.000,145,11094720,4245,0,1748146296,13216.39125945999,29000.10171648,53323.056495360004 2025-05-25,04:11:38.000,145,11094702,4565,0,1748146297,13216.47209517999,28077.412894260007,53323.02854688001 2025-05-25,04:11:39.000,145,11094734,4325,0,1748146298,13216.47883149,29922.790538700006,53323.08444384 2025-05-25,04:11:40.000,145,11094720,4485,0,1748146299,13216.53272196999,34536.150060240005,53323.07046960001 2025-05-25,04:11:41.000,145,11094706,4405,0,1748146300,13216.57313982999,30384.184293719998,53323.04252112 2025-05-25,04:11:42.000,145,11094693,4805,0,1748146301,13216.586612449995,29922.84693174,53323.11239232 2025-05-25,04:11:43.000,145,11094724,4325,0,1748146302,13216.627030309995,33613.489434539995,53323.09143096 2025-05-25,04:11:44.000,145,11094714,4325,0,1748146303,13216.65397554999,30845.514606569996,53323.15431504 2025-05-25,04:11:45.000,145,11094690,4365,0,1748146304,13216.687657099996,34074.88318956,53323.14732792001 2025-05-25,04:11:46.000,145,11094693,4925,0,1748146305,13216.687657099996,31306.901312460002,53323.175276400005 2025-05-25,04:11:47.000,145,11094741,4965,0,1748146306,13216.728074959996,30384.226588499994,53323.210212 2025-05-25,04:11:48.000,145,11094738,4405,0,1748146307,13216.748283889996,33613.51763106001,53323.27309608 2025-05-25,04:11:49.000,145,11094748,4285,0,1748146308,13216.795438059991,30384.127900680003,53323.25213472 2025-05-25,04:11:50.000,145,11094743,4845,0,1748146309,13216.802174370001,28077.34945209,53323.23117336 2025-05-25,04:11:51.000,145,11094743,4765,0,1748146310,13216.876273779992,30383.958721560004,53323.25912184 2025-05-25,04:11:52.000,145,11094714,4325,0,1748146311,13216.889746399997,29461.24875195,53323.25213472 2025-05-25,04:11:53.000,145,11094697,4685,0,1748146312,13216.909955329997,29461.135965869995,53323.21719912001 2025-05-25,04:11:54.000,145,11094536,4325,0,1748146313,13216.909955329997,30844.97887269,53323.245147600006 2025-05-25,04:11:55.000,145,11094525,4965,0,1748146314,13216.970582119997,32228.89227081,53323.19623776001 2025-05-25,04:11:56.000,145,11094528,4165,0,1748146315,13216.923427950001,32690.102748449994,53323.25912184 2025-05-25,04:11:57.000,145,11094697,4725,0,1748146316,13216.997527359992,31767.357533190007,53323.25912184 2025-05-25,04:11:58.000,145,11094718,4245,0,1748146317,13216.970582119997,28999.227624360006,53323.245147600006 2025-05-25,04:11:59.000,145,11094728,4365,0,1748146318,13217.017736289992,28999.107789150003,53323.28707032001 2025-05-25,04:12:00.000,145,11094703,4965,0,1748146319,13217.044681530002,28537.699935869998,53323.30104456 2025-05-25,04:12:01.000,145,11094720,4485,0,1748146320,13217.091835699997,25769.668714860003,53323.36392864001 2025-05-25,04:12:02.000,145,11094683,4805,0,1748146321,13217.112044629997,25769.520683130002,53323.31501880001 2025-05-25,04:12:03.000,145,11094615,4765,0,1748146322,13217.132253559997,28076.05241217,53323.2800832 2025-05-25,04:12:04.000,145,11094606,4125,0,1748146323,13217.152462489998,32227.94063826,53323.3499544 2025-05-25,04:12:05.000,145,11094588,4165,0,1748146324,13217.206352970003,29921.25382836,53323.33598016001 2025-05-25,04:12:06.000,145,11094735,4805,0,1748146325,13217.213089279998,32227.856048700007,53323.391877120004 2025-05-25,04:12:07.000,145,11094737,4885,0,1748146326,13217.293924999998,28075.791594359995,53323.25912184 2025-05-25,04:12:08.000,145,11094693,4845,0,1748146327,13217.327606549989,31766.335409339998,53323.36392864001 2025-05-25,04:12:09.000,145,11094708,4325,0,1748146328,13217.354551789998,31766.271967170003,53323.38489000001 2025-05-25,04:12:10.000,145,11094746,4405,0,1748146329,13217.428651199989,29920.887273600005,53323.3499544 2025-05-25,04:12:11.000,145,11094728,4205,0,1748146330,13217.482541679994,27614.179316309994,53323.37091576 2025-05-25,04:12:12.000,145,11094724,4125,0,1748146331,13217.522959539994,34995.34448670001,53323.37091576 2025-05-25,04:12:13.000,145,11094710,4365,0,1748146332,13217.53643216,28536.776499839994,53323.3499544 2025-05-25,04:12:14.000,145,11094696,4205,0,1748146333,13217.603795259995,28075.43208873,53323.38489000001 2025-05-25,04:12:15.000,145,11094678,4045,0,1748146334,13217.65094942999,31304.610345210007,53323.39886424 2025-05-25,04:12:16.000,145,11094705,4685,0,1748146335,13217.704839909995,30843.251835839998,53323.37790288 2025-05-25,04:12:17.000,145,11094670,4325,0,1748146336,13217.785675629995,28997.888289659997,53323.39886424 2025-05-25,04:12:18.000,145,11094727,5044,0,1748146337,13217.81262086999,29920.436129280002,53323.510658160005 2025-05-25,04:12:19.000,145,11094743,4765,0,1748146338,13217.886720279996,30381.674803439993,53323.43379984001 2025-05-25,04:12:20.000,145,11094680,4325,0,1748146339,13217.967555999996,32226.897367020007,53323.37790288 2025-05-25,04:12:21.000,145,11094641,4885,0,1748146340,13217.994501239991,28536.254864219998,53323.342967280005 2025-05-25,04:12:22.000,145,11094631,4725,0,1748146341,13218.061864340001,32688.12194292,53323.45476120001 2025-05-25,04:12:23.000,145,11094649,4765,0,1748146342,13218.135963749992,27613.566042000006,53323.43379984001 2025-05-25,04:12:24.000,145,11094615,4805,0,1748146343,13218.169645299997,28074.910453110002,53323.4896968 2025-05-25,04:12:25.000,145,11094659,4725,0,1748146344,13218.210063159997,27152.256876540006,53323.461748320005 2025-05-25,04:12:26.000,145,11094649,4765,0,1748146345,13218.304371500002,29920.12596756,53323.4896968 2025-05-25,04:12:27.000,145,11094645,4605,0,1748146346,13218.331316739997,24845.584164900007,53323.49668392 2025-05-25,04:12:28.000,145,11094617,4965,0,1748146347,13218.351525669997,24845.570066639993,53323.559568000004 2025-05-25,04:12:29.000,145,11094712,3965,0,1748146348,13218.385207220002,30842.687905440005,53323.60847784 2025-05-25,04:12:30.000,145,11094631,4765,0,1748146349,13218.385207220002,31303.968874380007,53323.53860664 2025-05-25,04:12:31.000,145,11094636,4285,0,1748146350,13218.391943529998,30381.329396069996,53323.54559376 2025-05-25,04:12:32.000,145,11094661,4765,0,1748146351,13218.391943529998,28535.937653369998,53323.64341344 2025-05-25,04:12:33.000,145,11094686,4445,0,1748146352,13218.371734599998,28997.190425790002,53323.580529360006 2025-05-25,04:12:34.000,145,11094684,4405,0,1748146353,13218.371734599998,28997.176327530004,53323.65040056001 2025-05-25,04:12:35.000,145,11094736,4645,0,1748146354,13218.344789360002,27613.178339849997,53323.62245208001 2025-05-25,04:12:36.000,145,11094656,4605,0,1748146355,13218.324580430002,32226.32638749,53323.5945036 2025-05-25,04:12:37.000,145,11094670,4565,0,1748146356,13218.277426259992,24383.788609469993,53323.629439200005 2025-05-25,04:12:38.000,145,11094690,4365,0,1748146357,13218.317844119993,28074.30422793,53323.62245208001 2025-05-25,04:12:39.000,145,11094677,4965,0,1748146358,13218.344789360002,30842.138073299997,53323.64341344 2025-05-25,04:12:40.000,145,11094648,4165,0,1748146359,13218.344789360002,31303.320354419993,53323.61546496 2025-05-25,04:12:41.000,145,11094662,4325,0,1748146360,13218.364998290002,30380.64563046,53323.60149072001 2025-05-25,04:12:42.000,145,11094694,4325,0,1748146361,13218.371734599998,30380.575139160006,53323.67136192001 2025-05-25,04:12:43.000,145,11094674,4285,0,1748146362,13218.358261979993,28996.527807570004,53323.64341344 2025-05-25,04:12:44.000,145,11094630,4165,0,1748146363,13218.364998290002,31764.418045979997,53323.63642632 2025-05-25,04:12:45.000,145,11094743,4685,0,1748146364,13218.358261979993,26228.552979600005,53323.54559376 2025-05-25,04:12:46.000,145,11094497,4605,0,1748146365,13218.391943529998,33148.246854540004,53323.60847784 2025-05-25,04:12:47.000,145,11094564,4485,0,1748146366,13218.391943529998,24383.259924719998,53323.65040056001 2025-05-25,04:12:48.000,145,11094729,4805,0,1748146367,13218.432361389998,32686.853099519998,53323.580529360006 2025-05-25,04:12:49.000,145,11094673,4965,0,1748146368,13218.459306629993,34070.73125199,53323.580529360006 2025-05-25,04:12:50.000,145,11094743,4885,0,1748146369,13218.492988179998,28534.837989089996,53323.60149072001 2025-05-25,04:12:51.000,145,11094729,4725,0,1748146370,13218.519933419993,32225.290165380007,53323.60149072001 2025-05-25,04:12:52.000,145,11094746,4365,0,1748146371,13218.567087589989,29918.71614156,53323.63642632 2025-05-25,04:12:53.000,145,11094690,4325,0,1748146372,13218.594032829998,27612.085724699995,53323.57354224001 2025-05-25,04:12:54.000,145,11094718,4325,0,1748146373,13218.668132239989,29918.596306349995,53323.63642632 2025-05-25,04:12:55.000,145,11094700,4325,0,1748146374,13218.742231649994,31763.832968190007,53323.67136192001 2025-05-25,04:12:56.000,145,11094678,4205,0,1748146375,13218.762440579994,31763.840017320006,53323.62245208001 2025-05-25,04:12:57.000,145,11094726,4565,0,1748146376,13218.83653999,28534.61946606,53323.629439200005 2025-05-25,04:12:58.000,145,11094739,4765,0,1748146377,13218.93758464,30379.863177029998,53323.63642632 2025-05-25,04:12:59.000,145,11094736,4365,0,1748146378,13219.03862929,28995.893385870004,53323.65040056001 2025-05-25,04:13:00.000,145,11094710,4365,0,1748146379,13219.13967394,31302.509704469994,53323.64341344 2025-05-25,04:13:01.000,145,11094732,4485,0,1748146380,13219.193564419991,29918.518765920002,53323.63642632 2025-05-25,04:13:02.000,145,11094735,4845,0,1748146381,13219.314817999992,28534.64061345,53323.63642632 2025-05-25,04:13:03.000,145,11094714,4325,0,1748146382,13219.409126339997,28534.64766258,53323.580529360006 2025-05-25,04:13:04.000,145,11094715,4845,0,1748146383,13219.476489439992,22537.656708120005,53323.629439200005 2025-05-25,04:13:05.000,145,11094710,4365,0,1748146384,13219.503434680002,30379.968913980003,53323.5945036 2025-05-25,04:13:06.000,145,11094711,4965,0,1748146385,13219.557325159993,30379.99006137,53323.65738768 2025-05-25,04:13:07.000,145,11094702,4525,0,1748146386,13219.611215639998,29918.7020433,53323.68533616 2025-05-25,04:13:08.000,145,11094780,4205,0,1748146387,13219.658369809993,28534.859136479994,53323.69931040001 2025-05-25,04:13:09.000,145,11094717,4765,0,1748146388,13219.739205529993,30841.440209430002,53323.71328464 2025-05-25,04:13:10.000,145,11094731,4765,0,1748146389,13219.745941839989,26689.714113330003,53323.70629752 2025-05-25,04:13:11.000,145,11094694,4445,0,1748146390,13219.772887079998,27151.04442618,53323.65738768 2025-05-25,04:13:12.000,145,11094690,4245,0,1748146391,13219.826777559989,30380.32841961,53323.63642632 2025-05-25,04:13:13.000,145,11094766,4325,0,1748146392,13219.873931729999,25767.201519359995,53323.69931040001 2025-05-25,04:13:14.000,145,11094774,4445,0,1748146393,13219.90761327999,26689.848046800005,53323.678349040005 2025-05-25,04:13:15.000,145,11094731,5005,0,1748146394,13219.961503759994,30380.342517869998,53323.67136192001 2025-05-25,04:13:16.000,145,11094710,4365,0,1748146395,13219.981712689994,33609.51372522001,53323.68533616 2025-05-25,04:13:17.000,145,11094751,4645,0,1748146396,13220.00865792999,28996.393874100002,53323.76918160001 2025-05-25,04:13:18.000,145,11094760,4245,0,1748146397,13220.062548409995,32686.916541690007,53323.70629752 2025-05-25,04:13:19.000,145,11094746,4165,0,1748146398,13220.11643889,27151.04442618,53323.70629752 2025-05-25,04:13:20.000,145,11094718,4245,0,1748146399,13220.15685675,28534.929627780002,53323.797130080005 2025-05-25,04:13:21.000,145,11094738,4405,0,1748146400,13220.244428779995,31764.114933389996,53323.82507856 2025-05-25,04:13:22.000,145,11094723,4765,0,1748146401,13220.305055569996,31764.002147310006,53323.81809144001 2025-05-25,04:13:23.000,145,11094724,4205,0,1748146402,13220.39936391,32225.21967408,53323.86700128001 2025-05-25,04:13:24.000,145,11094574,4525,0,1748146403,13220.493672249992,30841.235784660006,53323.797130080005 2025-05-25,04:13:25.000,145,11094741,4965,0,1748146404,13220.601453210002,29918.575158959997,53323.8739884 2025-05-25,04:13:26.000,145,11094743,4965,0,1748146405,13220.668816309997,28073.260956690006,53323.88097552 2025-05-25,04:13:27.000,145,11094759,5125,0,1748146406,13220.776597269993,33608.900450910005,53323.93687248001 2025-05-25,04:13:28.000,145,11094708,4365,0,1748146407,13220.884378229988,25305.307276110005,53323.915911120006 2025-05-25,04:13:29.000,145,11094690,4165,0,1748146408,13220.978686569993,25766.637588960002,53323.90892400001 2025-05-25,04:13:30.000,145,11094715,4765,0,1748146409,13221.079731219994,26228.003147459996,53323.92289824 2025-05-25,04:13:31.000,145,11094750,4445,0,1748146410,13221.14709431999,30841.13004771,53323.92988536 2025-05-25,04:13:32.000,145,11094699,4765,0,1748146411,13221.221193729994,29457.24484611,53323.93687248001 2025-05-25,04:13:33.000,145,11094675,4765,0,1748146412,13221.342447309995,22998.881284019997,53323.93687248001 2025-05-25,04:13:34.000,145,11094725,4805,0,1748146413,13221.41654672,31302.650687069996,53323.99276944 2025-05-25,04:13:35.000,145,11094772,4485,0,1748146414,13221.49738244,34531.85714007,53323.98578232001 2025-05-25,04:13:36.000,145,11094779,5165,0,1748146415,13221.55127291999,30380.138093100002,53323.99975656 2025-05-25,04:13:37.000,145,11094764,4485,0,1748146416,13221.625372329996,28073.719150139994,53323.9787952 2025-05-25,04:13:38.000,145,11094736,4245,0,1748146417,13221.719680670001,30380.434156560004,53324.05565352001 2025-05-25,04:13:39.000,145,11094756,4365,0,1748146418,13221.793780079992,25767.328403699998,53323.99975656 2025-05-25,04:13:40.000,145,11094766,4205,0,1748146419,13221.861143180002,34071.168298050005,53324.10456336001 2025-05-25,04:13:41.000,145,11094742,4445,0,1748146420,13221.948715209997,32226.030324029998,53324.181421680005 2025-05-25,04:13:42.000,145,11094768,4285,0,1748146421,13221.989133069997,30380.913497400004,53324.04167928 2025-05-25,04:13:43.000,145,11094708,4565,0,1748146422,13222.043023550003,30842.314301549995,53324.20937016 2025-05-25,04:13:44.000,145,11094776,4565,0,1748146423,13222.096914029993,29919.752363670006,53324.20238304001 2025-05-25,04:13:45.000,145,11094760,4365,0,1748146424,13222.171013439998,30381.1249713,53324.19539592 2025-05-25,04:13:46.000,145,11094756,4245,0,1748146425,13222.191222369998,32226.47441922,53324.19539592 2025-05-25,04:13:47.000,145,11094763,4565,0,1748146426,13222.245112849989,25306.773495150002,53324.132511840005 2025-05-25,04:13:48.000,145,11094753,4645,0,1748146427,13222.251849159999,31765.313285490003,53324.17443456001 2025-05-25,04:13:49.000,145,11094723,4605,0,1748146428,13222.265321779989,29920.062525390007,53324.181421680005 2025-05-25,04:13:50.000,145,11094726,3965,0,1748146429,13222.292267019999,27152.15818872,53324.17443456001 2025-05-25,04:13:51.000,145,11094740,4205,0,1748146430,13222.38657535999,28074.818814419996,53324.1185376 2025-05-25,04:13:52.000,145,11094757,4805,0,1748146431,13222.379839049994,27152.15113959,53324.181421680005 2025-05-25,04:13:53.000,145,11094672,4325,0,1748146432,13222.420256909994,29920.090721910005,53324.21635728 2025-05-25,04:13:54.000,145,11094741,4845,0,1748146433,13222.45393846,33149.3888136,53324.19539592 2025-05-25,04:13:55.000,145,11094765,4725,0,1748146434,13222.51456525,28074.825863549995,53324.21635728 2025-05-25,04:13:56.000,145,11094735,4645,0,1748146435,13222.54824679999,27152.137041330003,53324.16046032 2025-05-25,04:13:57.000,145,11094706,4445,0,1748146436,13222.642555139995,34071.957800610006,53324.15347320001 2025-05-25,04:13:58.000,145,11094729,4765,0,1748146437,13222.70991823999,27613.48145244,53324.26526712 2025-05-25,04:13:59.000,145,11094708,4125,0,1748146438,13222.79749027,30842.709052830003,53324.20238304001 2025-05-25,04:14:00.000,145,11094754,4325,0,1748146439,13222.885062299996,28074.7906179,53324.22334440001 2025-05-25,04:14:01.000,145,11094713,4485,0,1748146440,13223.013052189992,29458.788605580005,53324.23731864 2025-05-25,04:14:02.000,145,11094722,4125,0,1748146441,13223.127569459997,31304.067562199998,53324.31417696 2025-05-25,04:14:03.000,145,11094748,4405,0,1748146442,13223.161251010002,28536.254864219998,53324.29321560001 2025-05-25,04:14:04.000,145,11094817,4605,0,1748146443,13223.262295660003,31304.2085448,53324.3281512 2025-05-25,04:14:05.000,145,11094758,4205,0,1748146444,13223.349867689998,29920.259901030004,53324.3630868 2025-05-25,04:14:06.000,145,11094734,4525,0,1748146445,13223.356603999993,28075.009140930008,53324.34212544001 2025-05-25,04:14:07.000,145,11094730,4285,0,1748146446,13223.457648649994,28997.719110539998,53324.30718984 2025-05-25,04:14:08.000,145,11094769,4765,0,1748146447,13223.551956989999,30843.0544602,53324.38404816 2025-05-25,04:14:09.000,145,11094760,4405,0,1748146448,13223.558693299994,28997.83894575,53324.31417696 2025-05-25,04:14:10.000,145,11094722,3965,0,1748146449,13223.60584746999,29920.520718839995,53324.33513832 2025-05-25,04:14:11.000,145,11094723,4565,0,1748146450,13223.65300164,31765.884265019995,53324.35609968 2025-05-25,04:14:12.000,145,11094758,4445,0,1748146451,13223.70689211999,28998.015174,53324.35609968 2025-05-25,04:14:13.000,145,11094684,4405,0,1748146452,13223.70689211999,28998.085665299994,53324.38404816 2025-05-25,04:14:14.000,145,11094762,4125,0,1748146453,13223.70689211999,33611.304204240005,53324.41199664001 2025-05-25,04:14:15.000,145,11094748,4405,0,1748146454,13223.78772783999,26691.553936259996,53324.5028292 2025-05-25,04:14:16.000,145,11094745,4645,0,1748146455,13223.801200459995,24846.2890779,53324.446932240004 2025-05-25,04:14:17.000,145,11094760,4445,0,1748146456,13223.83488201,24846.359569199994,53324.43994512001 2025-05-25,04:14:18.000,145,11094728,4485,0,1748146457,13223.87529987,32227.538837850007,53324.446932240004 2025-05-25,04:14:19.000,145,11094733,4885,0,1748146458,13223.922454039996,29920.93661751,53324.40500952 2025-05-25,04:14:20.000,145,11094738,4405,0,1748146459,13223.97634452,29459.676795959997,53324.398022400004 2025-05-25,04:14:21.000,145,11094769,5005,0,1748146460,13223.97634452,29459.683845089996,53324.418983760006 2025-05-25,04:14:22.000,145,11094718,4485,0,1748146461,13224.023498689996,30382.323323400007,53324.398022400004 2025-05-25,04:14:23.000,145,11094723,4885,0,1748146462,13224.050443929991,33150.333397020004,53324.432958 2025-05-25,04:14:24.000,145,11094715,4725,0,1748146463,13224.111070719991,30382.295126879995,53324.432958 2025-05-25,04:14:25.000,145,11094711,4725,0,1748146464,13224.171697509992,29920.971863159997,53324.446932240004 2025-05-25,04:14:26.000,145,11094714,4365,0,1748146465,13224.198642750001,26230.392802529997,53324.49584208 2025-05-25,04:14:27.000,145,11094729,4605,0,1748146466,13224.292951089992,29459.592206400004,53324.5028292 2025-05-25,04:14:28.000,145,11094670,4445,0,1748146467,13224.319896330002,29920.93661751,53324.50981632001 2025-05-25,04:14:29.000,145,11094721,4365,0,1748146468,13224.407468359997,33611.5297764,53324.52379056 2025-05-25,04:14:30.000,145,11094740,4325,0,1748146469,13224.481567770003,28075.601267849997,53324.50981632001 2025-05-25,04:14:31.000,145,11094691,4725,0,1748146470,13224.515249319993,29459.62745205,53324.516803440005 2025-05-25,04:14:32.000,145,11094732,4285,0,1748146471,13224.656711829994,28075.692906540004,53324.53077768 2025-05-25,04:14:33.000,145,11094730,4405,0,1748146472,13224.737547549994,24385.120895040003,53324.565713280004 2025-05-25,04:14:34.000,145,11094653,4965,0,1748146473,13224.78470171999,25769.161177500006,53324.62859736001 2025-05-25,04:14:35.000,145,11094690,4445,0,1748146474,13224.80491064999,24846.563993970005,53324.635584480005 2025-05-25,04:14:36.000,145,11094689,4725,0,1748146475,13224.818383269994,34534.43712165,53324.565713280004 2025-05-25,04:14:37.000,145,11094724,4325,0,1748146476,13224.86553743999,27153.342442559995,53324.62161024 2025-05-25,04:14:38.000,145,11094752,4285,0,1748146477,13224.84532850999,29459.96581029,53324.59366176 2025-05-25,04:14:39.000,145,11094689,4645,0,1748146478,13224.879010059994,31305.301159950002,53324.71942992 2025-05-25,04:14:40.000,145,11094717,4805,0,1748146479,13224.85206482,28537.36157763,53324.6425716 2025-05-25,04:14:41.000,145,11094680,4485,0,1748146480,13224.818383269994,31305.30820908,53324.67052008 2025-05-25,04:14:42.000,145,11094748,4645,0,1748146481,13224.818383269994,33150.601263959994,53324.74039128 2025-05-25,04:14:43.000,145,11094743,4725,0,1748146482,13224.82511957999,25769.337405750004,53324.684494320005 2025-05-25,04:14:44.000,145,11094696,4485,0,1748146483,13224.84532850999,29459.97285942,53324.67750720001 2025-05-25,04:14:45.000,145,11094671,4965,0,1748146484,13224.80491064999,28075.87618392,53324.67052008 2025-05-25,04:14:46.000,145,11094696,4565,0,1748146485,13224.84532850999,28537.17830025,53324.70545568001 2025-05-25,04:14:47.000,145,11094753,4685,0,1748146486,13224.84532850999,28537.157152860003,53324.67052008 2025-05-25,04:14:48.000,145,11094716,4325,0,1748146487,13224.85206482,23923.903368269996,53324.74039128 2025-05-25,04:14:49.000,145,11094682,4445,0,1748146488,13224.85206482,26230.484441220004,53324.7124428 2025-05-25,04:14:50.000,145,11094728,4405,0,1748146489,13224.86553743999,29921.09169837,53324.71942992 2025-05-25,04:14:51.000,145,11094643,4685,0,1748146490,13224.87227375,29459.845975079996,53324.7124428 2025-05-25,04:14:52.000,145,11094713,4645,0,1748146491,13224.919427919995,30382.450207739996,53324.782314000004 2025-05-25,04:14:53.000,145,11094782,4645,0,1748146492,13224.86553743999,25769.266914449996,53324.74039128 2025-05-25,04:14:54.000,145,11094737,4965,0,1748146493,13224.879010059994,32227.820803049995,53324.74737840001 2025-05-25,04:14:55.000,145,11094665,4725,0,1748146494,13224.91269161,31766.46934281,53324.782314000004 2025-05-25,04:14:56.000,145,11094680,4245,0,1748146495,13224.919427919995,33611.82583986,53324.69846856 2025-05-25,04:14:57.000,145,11094693,4765,0,1748146496,13224.88574636999,27153.314246039998,53324.76833976 2025-05-25,04:14:58.000,145,11094687,4885,0,1748146497,13224.89248268,30844.01314188,53324.7124428 2025-05-25,04:14:59.000,145,11094731,4685,0,1748146498,13224.88574636999,23924.227628249995,53324.733404160004 2025-05-25,04:15:00.000,145,11094699,4765,0,1748146499,13224.85206482,26692.167210569998,53324.70545568001 2025-05-25,04:15:01.000,145,11094679,4605,0,1748146500,13224.89248268,30844.16822274,53324.70545568001 2025-05-25,04:15:02.000,145,11094722,4245,0,1748146501,13224.899218989995,25769.640518340006,53324.71942992 2025-05-25,04:15:03.000,145,11094710,4205,0,1748146502,13224.89248268,33150.99601524,53324.60763600001 2025-05-25,04:15:04.000,145,11094679,4845,0,1748146503,13224.94637315999,27615.187341900004,53324.635584480005 2025-05-25,04:15:05.000,145,11094658,4325,0,1748146504,13224.91269161,31305.900336000006,53324.67750720001 2025-05-25,04:15:06.000,145,11094726,4325,0,1748146505,13224.94637315999,28538.094687150005,53324.66353296 2025-05-25,04:15:07.000,145,11094693,4525,0,1748146506,13224.95310947,27615.483405360006,53324.67052008 2025-05-25,04:15:08.000,145,11094748,4645,0,1748146507,13224.96658208999,32228.89931994,53324.67750720001 2025-05-25,04:15:09.000,145,11094705,4685,0,1748146508,13224.99352733,24847.656609120007,53324.67052008 2025-05-25,04:15:10.000,145,11094726,4445,0,1748146509,13225.04741780999,28999.728112590004,53324.684494320005 2025-05-25,04:15:11.000,145,11094789,4805,0,1748146510,13225.040681499995,28538.447143650003,53324.62859736001 2025-05-25,04:15:12.000,145,11094724,4485,0,1748146511,13225.020472569995,30845.176248329997,53324.66353296 2025-05-25,04:15:13.000,145,11094736,4205,0,1748146512,13225.081099359995,30383.916426779993,53324.6425716 2025-05-25,04:15:14.000,145,11094747,4965,0,1748146513,13225.06762673999,35919.887230110005,53324.62859736001 2025-05-25,04:15:15.000,145,11094754,3965,0,1748146514,13225.09457198,31767.935561849998,53324.69846856 2025-05-25,04:15:16.000,145,11094721,4965,0,1748146515,13225.10804459999,29461.23465369,53324.67750720001 2025-05-25,04:15:17.000,145,11094747,5044,0,1748146516,13225.081099359995,28077.229616879995,53324.684494320005 2025-05-25,04:15:18.000,145,11094731,4645,0,1748146517,13225.06762673999,27615.927500549995,53324.684494320005 2025-05-25,04:15:19.000,145,11094739,4765,0,1748146518,13225.020472569995,26693.196383550006,53324.69846856 2025-05-25,04:15:20.000,145,11094705,5044,0,1748146519,13224.99352733,34074.467290889996,53324.76135264 2025-05-25,04:15:21.000,145,11094699,4845,0,1748146520,13224.9733184,32229.131941230007,53324.69148144 2025-05-25,04:15:22.000,145,11094691,4885,0,1748146521,13224.95310947,28999.756309110002,53324.67750720001 2025-05-25,04:15:23.000,145,11094756,4245,0,1748146522,13224.91269161,29922.332345250004,53324.67750720001 2025-05-25,04:15:24.000,145,11094729,4845,0,1748146523,13224.92616422999,30844.97182356,53324.69148144 2025-05-25,04:15:25.000,145,11094729,4685,0,1748146524,13224.88574636999,30844.98592182,53324.69148144 2025-05-25,04:15:26.000,145,11094721,4645,0,1748146525,13224.88574636999,28999.565982600005,53324.7124428 2025-05-25,04:15:27.000,145,11094745,4525,0,1748146526,13224.858801129994,30844.936577910004,53324.69148144 2025-05-25,04:15:28.000,145,11094677,4805,0,1748146527,13224.838592199994,28076.905356899995,53324.70545568001 2025-05-25,04:15:29.000,145,11094671,5125,0,1748146528,13224.798174339994,28999.502540429996,53324.62859736001 2025-05-25,04:15:30.000,145,11094707,4885,0,1748146529,13224.811646959999,33612.79157067,53324.614623120004 2025-05-25,04:15:31.000,145,11094736,4405,0,1748146530,13224.78470171999,28999.45319652,53324.635584480005 2025-05-25,04:15:32.000,145,11094737,4845,0,1748146531,13224.82511957999,32228.694895170003,53324.684494320005 2025-05-25,04:15:33.000,145,11094745,5044,0,1748146532,13224.838592199994,26692.702944450008,53324.565713280004 2025-05-25,04:15:34.000,145,11094729,4925,0,1748146533,13224.838592199994,27615.363570150002,53324.62859736001 2025-05-25,04:15:35.000,145,11094732,4365,0,1748146534,13224.879010059994,25308.690858510003,53324.65654584001 2025-05-25,04:15:36.000,145,11094739,5005,0,1748146535,13224.87227375,28076.67978474,53324.64955872 2025-05-25,04:15:37.000,145,11094699,4845,0,1748146536,13224.84532850999,36380.68885821001,53324.67052008 2025-05-25,04:15:38.000,145,11094729,4645,0,1748146537,13224.83185589,27615.3988158,53324.67750720001 2025-05-25,04:15:39.000,145,11094750,4285,0,1748146538,13224.858801129994,28076.68683387,53324.62161024 2025-05-25,04:15:40.000,145,11094728,4365,0,1748146539,13224.84532850999,28999.333361309997,53324.6425716 2025-05-25,04:15:41.000,145,11094767,4845,0,1748146540,13224.80491064999,33151.31322609,53324.684494320005 2025-05-25,04:15:42.000,145,11094747,4565,0,1748146541,13224.798174339994,29460.628428509997,53324.66353296 2025-05-25,04:15:43.000,145,11094759,4925,0,1748146542,13224.757756479994,27615.293078849994,53324.65654584001 2025-05-25,04:15:44.000,145,11094736,4645,0,1748146543,13224.737547549994,29460.60728112,53324.6425716 2025-05-25,04:15:45.000,145,11094704,4285,0,1748146544,13224.76449278999,29921.831857020006,53324.71942992 2025-05-25,04:15:46.000,145,11094717,4965,0,1748146545,13224.737547549994,28076.482409100005,53324.66353296 2025-05-25,04:15:47.000,145,11094733,4965,0,1748146546,13224.744283859989,25308.465286349994,53324.72641704001 2025-05-25,04:15:48.000,145,11094731,4765,0,1748146547,13224.724074929989,26231.055420749995,53324.64955872 2025-05-25,04:15:49.000,145,11094735,4925,0,1748146548,13224.717338619994,28999.002052199998,53324.6425716 2025-05-25,04:15:50.000,145,11094752,4485,0,1748146549,13224.717338619994,25308.282008969996,53324.67750720001 2025-05-25,04:15:51.000,145,11094713,4725,0,1748146550,13224.757756479994,35457.457252980006,53324.65654584001 2025-05-25,04:15:52.000,145,11094748,4365,0,1748146551,13224.751020169999,29460.170235059995,53324.7124428 2025-05-25,04:15:53.000,145,11094765,4965,0,1748146552,13224.737547549994,28537.52370762,53324.7124428 2025-05-25,04:15:54.000,145,11094707,4965,0,1748146553,13224.777965409994,32689.426031969997,53324.69846856 2025-05-25,04:15:55.000,145,11094678,4405,0,1748146554,13224.78470171999,28998.83287308,53324.754365520006 2025-05-25,04:15:56.000,145,11094730,4285,0,1748146555,13224.76449278999,32228.123915639997,53324.684494320005 2025-05-25,04:15:57.000,145,11094705,4645,0,1748146556,13224.777965409994,27614.841934530006,53324.74039128 2025-05-25,04:15:58.000,145,11094728,4285,0,1748146557,13224.737547549994,27153.511621679994,53324.684494320005 2025-05-25,04:15:59.000,145,11094688,4445,0,1748146558,13224.717338619994,30382.802664240007,53324.754365520006 2025-05-25,04:16:00.000,145,11094707,4965,0,1748146559,13224.744283859989,33612.206492879995,53324.76135264 2025-05-25,04:16:01.000,145,11094705,4765,0,1748146560,13224.757756479994,31766.885241480006,53324.803275360006 2025-05-25,04:16:02.000,145,11094705,4885,0,1748146561,13224.757756479994,27153.631456889998,53324.803275360006 2025-05-25,04:16:03.000,145,11094714,4445,0,1748146562,13224.751020169999,29460.325315919996,53324.76135264 2025-05-25,04:16:04.000,145,11094735,4885,0,1748146563,13224.744283859989,25769.739206159997,53324.74737840001 2025-05-25,04:16:05.000,145,11094696,4365,0,1748146564,13224.730811239999,31305.738206010006,53324.74039128 2025-05-25,04:16:06.000,145,11094748,4565,0,1748146565,13224.76449278999,29921.867102670003,53324.71942992 2025-05-25,04:16:07.000,145,11094718,4365,0,1748146566,13224.744283859989,27153.990962519994,53324.7124428 2025-05-25,04:16:08.000,145,11094687,4805,0,1748146567,13224.737547549994,33612.6576372,53324.803275360006 2025-05-25,04:16:09.000,145,11094737,4845,0,1748146568,13224.798174339994,27615.455208839994,53324.76833976 2025-05-25,04:16:10.000,145,11094696,4325,0,1748146569,13224.83185589,28538.207473229995,53324.78930112 2025-05-25,04:16:11.000,145,11094712,4365,0,1748146570,13224.879010059994,31767.59720361,53324.803275360006 2025-05-25,04:16:12.000,145,11094720,4325,0,1748146571,13224.93290054,27615.666682740004,53324.79628824001 2025-05-25,04:16:13.000,145,11094705,4685,0,1748146572,13224.959845779995,34074.368603070005,53324.76135264 2025-05-25,04:16:14.000,145,11094733,4765,0,1748146573,13225.01373626,33613.172223689995,53324.74039128 2025-05-25,04:16:15.000,145,11094657,4485,0,1748146574,13225.06762673999,28538.63747016,53324.8172496 2025-05-25,04:16:16.000,145,11094695,4805,0,1748146575,13225.07436305,28077.356501219998,53324.84519808001 2025-05-25,04:16:17.000,145,11094738,4325,0,1748146576,13225.11478091,29000.129912999997,53324.79628824001 2025-05-25,04:16:18.000,145,11094591,4925,0,1748146577,13225.14846245999,30845.500508309997,53324.83821096 2025-05-25,04:16:19.000,145,11094686,4285,0,1748146578,13225.1754077,26693.555889180003,53324.87314656001 2025-05-25,04:16:20.000,145,11094663,4725,0,1748146579,13225.182144009996,29000.334337770008,53324.8172496 2025-05-25,04:16:21.000,145,11094651,4685,0,1748146580,13225.25624342,30845.747227860003,53324.83122384 2025-05-25,04:16:22.000,145,11094701,4885,0,1748146581,13225.242770799996,30384.452160660003,53324.84519808001 2025-05-25,04:16:23.000,145,11094707,5125,0,1748146582,13225.303397589996,29000.510566020006,53324.86615944 2025-05-25,04:16:24.000,145,11094696,4285,0,1748146583,13225.296661280001,29461.925468429996,53324.8871208 2025-05-25,04:16:25.000,145,11094777,4965,0,1748146584,13225.27645235,28077.934529880004,53324.8871208 2025-05-25,04:16:26.000,145,11094732,4004,0,1748146585,13225.316870210001,33614.0674632,53324.8871208 2025-05-25,04:16:27.000,145,11094698,4325,0,1748146586,13225.310133899991,26694.04932828,53324.94301776001 2025-05-25,04:16:28.000,145,11094707,4725,0,1748146587,13225.27645235,32691.435034020004,53324.86615944 2025-05-25,04:16:29.000,145,11094722,4205,0,1748146588,13225.269716039991,30384.684781949996,53324.87314656001 2025-05-25,04:16:30.000,145,11094748,4325,0,1748146589,13225.269716039991,28539.349432289993,53325.019876080005 2025-05-25,04:16:31.000,145,11094725,4845,0,1748146590,13225.21582556,30384.727076730007,53324.93603064 2025-05-25,04:16:32.000,145,11094708,4365,0,1748146591,13225.141726149996,29461.988910600005,53324.94301776001 2025-05-25,04:16:33.000,145,11094716,4645,0,1748146592,13225.07436305,27155.252756789996,53324.96397912001 2025-05-25,04:16:34.000,145,11094770,4365,0,1748146593,13225.03394519,24848.55184863,53325.00590184 2025-05-25,04:16:35.000,145,11094721,4525,0,1748146594,13225.000263639995,34075.13695824001,53325.00590184 2025-05-25,04:16:36.000,145,11094757,4605,0,1748146595,13224.96658208999,29461.742191049998,53325.0268632 2025-05-25,04:16:37.000,145,11094749,4685,0,1748146596,13224.899218989995,24848.283981689994,53325.04782456 2025-05-25,04:16:38.000,145,11094695,4525,0,1748146597,13224.85206482,28538.841894929996,53325.05481168 2025-05-25,04:16:39.000,145,11094700,4285,0,1748146598,13224.811646959999,24848.100704309996,53325.0268632 2025-05-25,04:16:40.000,145,11094764,4645,0,1748146599,13224.811646959999,27616.04028663,53325.089747280006 2025-05-25,04:16:41.000,145,11094740,4525,0,1748146600,13224.791438029999,26693.302120499997,53325.117695760004 2025-05-25,04:16:42.000,145,11094729,4685,0,1748146601,13224.757756479994,33613.24271499,53325.05481168 2025-05-25,04:16:43.000,145,11094688,4285,0,1748146602,13224.771229099999,31767.829824900007,53325.06179880001 2025-05-25,04:16:44.000,145,11094707,4965,0,1748146603,13224.717338619994,29922.480376980006,53325.05481168 2025-05-25,04:16:45.000,145,11094723,4845,0,1748146604,13224.717338619994,27615.814714470005,53325.117695760004 2025-05-25,04:16:46.000,145,11094717,4805,0,1748146605,13224.717338619994,27615.807665340006,53325.117695760004 2025-05-25,04:16:47.000,145,11094750,4285,0,1748146606,13224.697129689994,29922.438082199995,53325.12468288 2025-05-25,04:16:48.000,145,11094755,4925,0,1748146607,13224.676920759994,27154.540794660003,53325.068785920004 2025-05-25,04:16:49.000,145,11094776,4525,0,1748146608,13224.676920759994,30845.204444849995,53325.15961848001 2025-05-25,04:16:50.000,145,11094736,4285,0,1748146609,13224.663448139989,25309.254788909995,53325.138657120006 2025-05-25,04:16:51.000,145,11094700,4165,0,1748146610,13224.602821349989,29922.600212189995,53325.117695760004 2025-05-25,04:16:52.000,145,11094748,4485,0,1748146611,13224.582612419988,28077.33535383,53325.2015412 2025-05-25,04:16:53.000,145,11094703,4725,0,1748146612,13224.515249319993,28077.405845129993,53325.12468288 2025-05-25,04:16:54.000,145,11094710,4445,0,1748146613,13224.562403489988,28538.736157980005,53325.21551544 2025-05-25,04:16:55.000,145,11094709,4725,0,1748146614,13224.548930869998,31768.161134010006,53325.22250256 2025-05-25,04:16:56.000,145,11094725,4965,0,1748146615,13224.468095149998,34536.1641585,53325.187566960005 2025-05-25,04:16:57.000,145,11094741,4565,0,1748146616,13224.447886219998,26232.155085029997,53325.117695760004 2025-05-25,04:16:58.000,145,11094690,4165,0,1748146617,13224.461358840003,27154.865054640002,53325.14564424 2025-05-25,04:16:59.000,145,11094768,4325,0,1748146618,13224.420940980002,31768.273920089996,53325.15263136 2025-05-25,04:17:00.000,145,11094710,4565,0,1748146619,13224.420940980002,28538.975828399998,53325.24346392 2025-05-25,04:17:01.000,145,11094607,4965,0,1748146620,13224.373786809992,29923.079553029995,53325.22948968001 2025-05-25,04:17:02.000,145,11094606,4125,0,1748146621,13224.346841569997,28539.039270570007,53325.14564424 2025-05-25,04:17:03.000,145,11094568,4405,0,1748146622,13224.333368949992,34997.762338290006,53325.22948968001 2025-05-25,04:17:04.000,145,11094686,4445,0,1748146623,13224.286214779997,28539.067467090004,53325.257438160006 2025-05-25,04:17:05.000,145,11094713,4605,0,1748146624,13224.272742159992,32691.075528390007,53325.2015412 2025-05-25,04:17:06.000,145,11094714,4405,0,1748146625,13224.232324299992,26693.689822650005,53325.25045104001 2025-05-25,04:17:07.000,145,11094722,4365,0,1748146626,13224.158224890001,32691.103724910005,53325.2015412 2025-05-25,04:17:08.000,145,11094740,4205,0,1748146627,13224.144752269996,30845.747227860003,53325.21551544 2025-05-25,04:17:09.000,145,11094701,4885,0,1748146628,13224.070652859991,28539.060417960005,53325.285386640004 2025-05-25,04:17:10.000,145,11094745,4445,0,1748146629,13224.030234999991,29923.058405639997,53325.27839952001 2025-05-25,04:17:11.000,145,11094760,4325,0,1748146630,13223.983080829996,29923.00906173,53325.2015412 2025-05-25,04:17:12.000,145,11094710,4285,0,1748146631,13223.94939927999,27616.301104440005,53325.18057984001 2025-05-25,04:17:13.000,145,11094721,4765,0,1748146632,13223.94939927999,27154.935545939996,53325.14564424 2025-05-25,04:17:14.000,145,11094721,4725,0,1748146633,13223.90898141999,29000.214502560004,53325.15961848001 2025-05-25,04:17:15.000,145,11094645,4885,0,1748146634,13223.88877248999,29461.488422370006,53325.14564424 2025-05-25,04:17:16.000,145,11094724,4365,0,1748146635,13223.88877248999,23464.109765760004,53325.13167000001 2025-05-25,04:17:17.000,145,11094684,4325,0,1748146636,13223.882036179995,32690.864054489997,53325.10372152 2025-05-25,04:17:18.000,145,11094699,4605,0,1748146637,13223.84835462999,33613.46828715,53325.0268632 2025-05-25,04:17:19.000,145,11094676,4325,0,1748146638,13223.821409389995,25309.395771509997,53325.068785920004 2025-05-25,04:17:20.000,145,11094654,4285,0,1748146639,13223.821409389995,32229.406857299997,53325.11070864001 2025-05-25,04:17:21.000,145,11094703,4765,0,1748146640,13223.77425522,27154.73112117,53325.068785920004 2025-05-25,04:17:22.000,145,11094686,4645,0,1748146641,13223.76751890999,30845.338378319997,53325.00590184 2025-05-25,04:17:23.000,145,11094730,4445,0,1748146642,13223.760782599995,29922.670703490003,53325.06179880001 2025-05-25,04:17:24.000,145,11094749,4805,0,1748146643,13223.68668318999,29461.333341510006,53325.019876080005 2025-05-25,04:17:25.000,145,11094706,4325,0,1748146644,13223.67321057,26693.26687485,53325.04083744001 2025-05-25,04:17:26.000,145,11094725,4605,0,1748146645,13223.62605639999,26231.929512870003,53325.08276016001 2025-05-25,04:17:27.000,145,11094722,4605,0,1748146646,13223.592374849999,29922.54381915,53325.11070864001 2025-05-25,04:17:28.000,145,11094680,4405,0,1748146647,13223.531748059999,27615.906353159997,53325.11070864001 2025-05-25,04:17:29.000,145,11094676,4325,0,1748146648,13223.511539129999,32229.167186880004,53325.068785920004 2025-05-25,04:17:30.000,145,11094704,4565,0,1748146649,13223.477857579994,27154.533745530003,53325.0967344 2025-05-25,04:17:31.000,145,11094716,4285,0,1748146650,13223.423967099989,30845.14805181,53325.11070864001 2025-05-25,04:17:32.000,145,11094690,4245,0,1748146651,13223.397021859993,27154.435057709998,53325.08276016001 2025-05-25,04:17:33.000,145,11094722,4565,0,1748146652,13223.370076619998,28077.01814298,53325.06179880001 2025-05-25,04:17:34.000,145,11094727,4885,0,1748146653,13223.316186139993,28999.650572159997,53325.04782456 2025-05-25,04:17:35.000,145,11094721,4445,0,1748146654,13223.269031969998,30844.908381390007,53325.10372152 2025-05-25,04:17:36.000,145,11094737,4565,0,1748146655,13223.255559349993,27154.223583810002,53325.08276016001 2025-05-25,04:17:37.000,145,11094641,4885,0,1748146656,13223.201668870002,28999.47434391,53325.12468288 2025-05-25,04:17:38.000,145,11094734,4645,0,1748146657,13223.127569459997,32689.989962370004,53325.07577304 2025-05-25,04:17:39.000,145,11094718,4405,0,1748146658,13223.026524809997,28076.623391700006,53325.019876080005 2025-05-25,04:17:40.000,145,11094720,4245,0,1748146659,13222.992843259992,33612.523703729996,53325.00590184 2025-05-25,04:17:41.000,145,11094671,4885,0,1748146660,13222.925480159996,32228.4199791,53325.04782456 2025-05-25,04:17:42.000,145,11094687,4645,0,1748146661,13222.871589679991,26692.406880990005,53324.98494048 2025-05-25,04:17:43.000,145,11094738,4245,0,1748146662,13222.824435509996,31766.906388870004,53325.068785920004 2025-05-25,04:17:44.000,145,11094694,4325,0,1748146663,13222.71665455,32689.510621530004,53325.01288896001 2025-05-25,04:17:45.000,145,11094732,4205,0,1748146664,13222.70991823999,27153.511621679994,53325.01288896001 2025-05-25,04:17:46.000,145,11094707,4805,0,1748146665,13222.6156099,26692.096719270005,53324.99192760001 2025-05-25,04:17:47.000,145,11094701,4845,0,1748146666,13222.56845572999,27153.335393429996,53324.98494048 2025-05-25,04:17:48.000,145,11094747,4765,0,1748146667,13222.51456525,33611.790594210004,53325.01288896001 2025-05-25,04:17:49.000,145,11094715,4765,0,1748146668,13222.48762000999,28075.819790880007,53324.98494048 2025-05-25,04:17:50.000,145,11094717,4685,0,1748146669,13222.440465839994,28075.650611760007,53324.96397912001 2025-05-25,04:17:51.000,145,11094738,4365,0,1748146670,13222.46741107999,27614.242758480003,53324.97795336 2025-05-25,04:17:52.000,145,11094686,4445,0,1748146671,13222.440465839994,27614.151119789996,53324.970966240006 2025-05-25,04:17:53.000,145,11094716,4285,0,1748146672,13222.42699321999,30381.970866899996,53324.901095040004 2025-05-25,04:17:54.000,145,11094692,4325,0,1748146673,13222.40678428999,31304.53280478,53324.94301776001 2025-05-25,04:17:55.000,145,11094642,4325,0,1748146674,13222.420256909994,25307.245786860003,53324.91506928001 2025-05-25,04:17:56.000,145,11094700,4165,0,1748146675,13222.44720214999,36840.256888560005,53324.970966240006 2025-05-25,04:17:57.000,145,11094699,4845,0,1748146676,13222.44720214999,28075.016190060007,53324.94301776001 2025-05-25,04:17:58.000,145,11094696,4405,0,1748146677,13222.45393846,28997.620422720007,53324.922056400006 2025-05-25,04:17:59.000,145,11094734,4325,0,1748146678,13222.4135206,25307.048411220007,53324.89410792001 2025-05-25,04:18:00.000,145,11094714,4645,0,1748146679,13222.373102739999,26691.01115325,53324.922056400006 2025-05-25,04:18:01.000,145,11094737,4845,0,1748146680,13222.400047979994,26229.617398229995,53324.922056400006 2025-05-25,04:18:02.000,145,11094652,4365,0,1748146681,13222.332684879999,28074.847010940008,53324.85917232 2025-05-25,04:18:03.000,145,11094708,4445,0,1748146682,13222.319212259994,27613.537845479994,53324.922056400006 2025-05-25,04:18:04.000,145,11094731,5005,0,1748146683,13222.285530709989,28997.458292730007,53324.84519808001 2025-05-25,04:18:05.000,145,11094686,4325,0,1748146684,13222.265321779989,25306.872182969993,53324.79628824001 2025-05-25,04:18:06.000,145,11094671,4965,0,1748146685,13222.258585469994,29458.739261669994,53324.82423672001 2025-05-25,04:18:07.000,145,11094710,4445,0,1748146686,13222.177749749993,32687.931616410002,53324.83122384 2025-05-25,04:18:08.000,145,11094701,4885,0,1748146687,13222.184486059989,24845.429084040006,53324.84519808001 2025-05-25,04:18:09.000,145,11094671,5044,0,1748146688,13222.150804509998,28535.89535859,53324.8172496 2025-05-25,04:18:10.000,145,11094708,4805,0,1748146689,13222.130595579998,27151.960813080004,53324.803275360006 2025-05-25,04:18:11.000,145,11094687,5125,0,1748146690,13222.130595579998,26690.609352839994,53324.78930112 2025-05-25,04:18:12.000,145,11094777,4765,0,1748146691,13222.157540819993,28074.45225966,53324.83122384 2025-05-25,04:18:23.000,145,11094721,4645,0,1748146702,13222.38657535999,31765.130008110005,53324.754365520006 2025-05-25,04:18:24.000,145,11094727,4605,0,1748146703,13222.400047979994,29458.640573850003,53324.77532688001 2025-05-25,04:18:25.000,145,11094725,4885,0,1748146704,13222.400047979994,29919.98498496,53324.81026248 2025-05-25,04:18:26.000,145,11094705,4725,0,1748146705,13222.379839049994,28536.099783359998,53324.76833976 2025-05-25,04:18:27.000,145,11094716,4045,0,1748146706,13222.373102739999,33149.353567950006,53324.76135264 2025-05-25,04:18:28.000,145,11094715,4805,0,1748146707,13222.332684879999,32226.721138769994,53324.71942992 2025-05-25,04:18:29.000,145,11094731,4685,0,1748146708,13222.305739639989,29920.189409729996,53324.72641704001 2025-05-25,04:18:30.000,145,11094713,4965,0,1748146709,13222.278794399994,28997.507636640003,53324.70545568001 2025-05-25,04:18:31.000,145,11094710,4325,0,1748146710,13222.258585469994,31765.404924179995,53324.74039128 2025-05-25,04:18:32.000,145,11094741,4925,0,1748146711,13222.238376539994,32226.770482680004,53324.74039128 2025-05-25,04:18:33.000,145,11094730,4525,0,1748146712,13222.150804509998,27613.558992870006,53324.65654584001 2025-05-25,04:18:34.000,145,11094745,4925,0,1748146713,13222.123859269988,29920.104820170003,53324.733404160004 2025-05-25,04:18:35.000,145,11094704,4485,0,1748146714,13222.103650339988,28997.39485056,53324.67052008 2025-05-25,04:18:36.000,145,11094707,4805,0,1748146715,13222.009341999998,28535.994046410007,53324.69846856 2025-05-25,04:18:37.000,145,11094723,4885,0,1748146716,13221.968924139997,28535.986997279993,53324.76135264 2025-05-25,04:18:38.000,145,11094720,4685,0,1748146717,13221.935242589992,29458.52778777,53324.69846856 2025-05-25,04:18:39.000,145,11094687,4885,0,1748146718,13221.847670559997,24845.274003180006,53324.65654584001 2025-05-25,04:18:40.000,145,11094719,4605,0,1748146719,13221.807252699997,31303.630516139994,53324.74039128 2025-05-25,04:18:41.000,145,11094760,4445,0,1748146720,13221.726416979996,25306.421038650005,53324.74039128 2025-05-25,04:18:42.000,145,11094701,4765,0,1748146721,13221.706208049996,32687.431128180004,53324.754365520006 2025-05-25,04:18:43.000,145,11094700,4445,0,1748146722,13221.625372329996,29458.097790839995,53324.60763600001 2025-05-25,04:18:44.000,145,11094709,5005,0,1748146723,13221.605163399996,30380.737269150006,53324.67052008 2025-05-25,04:18:45.000,145,11094728,4325,0,1748146724,13221.544536609996,28535.359624710007,53324.66353296 2025-05-25,04:18:46.000,145,11094670,4365,0,1748146725,13221.51085505999,23460.768478140002,53324.614623120004 2025-05-25,04:18:47.000,145,11094721,4605,0,1748146726,13221.53106398999,29457.829923900004,53324.65654584001 2025-05-25,04:18:48.000,145,11094701,4605,0,1748146727,13221.55127291999,28996.443218009998,53324.5727004 2025-05-25,04:18:49.000,145,11094718,4365,0,1748146728,13221.564745539996,22999.297182690003,53324.62859736001 2025-05-25,04:18:50.000,145,11094766,4365,0,1748146729,13221.571481849991,26228.44724265,53324.57968752001 2025-05-25,04:18:51.000,145,11094715,4685,0,1748146730,13221.59842709,26228.419046130002,53324.586674640006 2025-05-25,04:18:52.000,145,11094572,4365,0,1748146731,13221.59842709,28534.929627780002,53324.57968752001 2025-05-25,04:18:53.000,145,11094729,4845,0,1748146732,13221.632108639991,34993.32138639,53324.565713280004 2025-05-25,04:18:54.000,145,11094708,4605,0,1748146733,13221.679262810001,28534.978971689998,53324.52379056 2025-05-25,04:18:55.000,145,11094722,4645,0,1748146734,13221.699471740001,27612.374739029998,53324.53776480001 2025-05-25,04:18:56.000,145,11094733,4965,0,1748146735,13221.733153289992,31764.21362121,53324.55872616001 2025-05-25,04:18:57.000,145,11094719,4925,0,1748146736,13221.746625909997,32225.550983189998,53324.55872616001 2025-05-25,04:18:58.000,145,11094735,4805,0,1748146737,13221.733153289992,27612.417033809994,53324.55173904 2025-05-25,04:18:59.000,145,11094702,4365,0,1748146738,13221.787043769997,27151.178359650003,53324.516803440005 2025-05-25,04:19:00.000,145,11094723,4725,0,1748146739,13221.787043769997,32225.727211439997,53324.47488072 2025-05-25,04:19:01.000,145,11094705,4925,0,1748146740,13221.813989009992,29457.85812042,53324.47488072 2025-05-25,04:19:02.000,145,11094641,4885,0,1748146741,13221.867879489997,31764.3757512,53324.50981632001 2025-05-25,04:19:03.000,145,11094738,4565,0,1748146742,13221.840934250002,26690.024275050004,53324.49584208 2025-05-25,04:19:04.000,145,11094735,4685,0,1748146743,13221.854406869992,28996.520758440005,53324.48186784 2025-05-25,04:19:05.000,145,11094700,4245,0,1748146744,13221.901561040002,31764.460340759993,53324.5028292 2025-05-25,04:19:06.000,145,11094704,4365,0,1748146745,13221.928506279997,28535.25388776,53324.45391936 2025-05-25,04:19:07.000,145,11094721,4685,0,1748146746,13221.901561040002,28535.317329929996,53324.37706104 2025-05-25,04:19:08.000,145,11094754,4325,0,1748146747,13221.928506279997,33609.816837809994,53324.349112560005 2025-05-25,04:19:09.000,145,11094692,4245,0,1748146748,13221.962187830002,32225.86114491,53324.37007392001 2025-05-25,04:19:10.000,145,11094725,4845,0,1748146749,13221.995869379993,26228.841993930007,53324.33513832 2025-05-25,04:19:11.000,145,11094701,4965,0,1748146750,13222.022814620002,25306.209564749995,53324.279241360004 2025-05-25,04:19:12.000,145,11094720,4325,0,1748146751,13222.009341999998,31303.376747460003,53324.33513832 2025-05-25,04:19:13.000,145,11094729,4925,0,1748146752,13222.029550929998,23460.972902909998,53324.37007392001 2025-05-25,04:19:14.000,145,11094753,4725,0,1748146753,13222.083441409988,25306.265957790005,53324.35609968 2025-05-25,04:19:15.000,145,11094714,4365,0,1748146754,13222.096914029993,34071.40091934,53324.418983760006 2025-05-25,04:19:16.000,145,11094731,4685,0,1748146755,13222.150804509998,31764.8691903,53324.33513832 2025-05-25,04:19:17.000,145,11094696,4205,0,1748146756,13222.171013439998,30380.97693957,53324.3281512 2025-05-25,04:19:18.000,145,11094753,4765,0,1748146757,13222.204694989989,29458.36565778,53324.31417696 2025-05-25,04:19:19.000,145,11094718,4445,0,1748146758,13222.251849159999,33148.91652189,53324.418983760006 2025-05-25,04:19:20.000,145,11094751,5044,0,1748146759,13222.272058089999,28535.733228600002,53324.349112560005 2025-05-25,04:19:21.000,145,11094672,4485,0,1748146760,13222.285530709989,30381.061529130006,53324.28622848 2025-05-25,04:19:22.000,145,11094684,4245,0,1748146761,13222.251849159999,34532.935656960006,53324.31417696 2025-05-25,04:19:23.000,145,11094682,4725,0,1748146762,13222.258585469994,33148.95176754,53324.28622848 2025-05-25,04:19:24.000,145,11094748,4445,0,1748146763,13222.251849159999,29458.422050819994,53324.37706104 2025-05-25,04:19:25.000,145,11094716,4325,0,1748146764,13222.231640229998,23922.599279219998,53324.34212544001 2025-05-25,04:19:26.000,145,11094736,4245,0,1748146765,13222.184486059989,29458.35155952,53324.349112560005 2025-05-25,04:19:27.000,145,11094738,4085,0,1748146766,13222.177749749993,28997.021246670003,53324.349112560005 2025-05-25,04:19:28.000,145,11094675,4605,0,1748146767,13222.103650339988,28997.000099280005,53324.27225424001 2025-05-25,04:19:29.000,145,11094715,5005,0,1748146768,13222.049759859998,31764.812797260005,53324.32116408001 2025-05-25,04:19:30.000,145,11094718,4525,0,1748146769,13222.022814620002,26690.313289380007,53324.28622848 2025-05-25,04:19:31.000,145,11094710,4565,0,1748146770,13221.975660449993,27612.84703074,53324.30718984 2025-05-25,04:19:32.000,145,11094702,4405,0,1748146771,13221.928506279997,31303.362649200004,53324.26526712 2025-05-25,04:19:33.000,145,11094670,4645,0,1748146772,13221.908297349997,28535.380772100005,53324.22334440001 2025-05-25,04:19:34.000,145,11094712,4405,0,1748146773,13221.861143180002,32225.875243169998,53324.21635728 2025-05-25,04:19:35.000,145,11094711,4925,0,1748146774,13221.840934250002,31303.292157899996,53324.26526712 2025-05-25,04:19:36.000,145,11094686,4725,0,1748146775,13221.867879489997,29919.287121090005,53324.16744744 2025-05-25,04:19:37.000,145,11094725,4845,0,1748146776,13221.908297349997,28996.675839300005,53324.20238304001 2025-05-25,04:19:38.000,145,11094716,4365,0,1748146777,13221.941978900002,28996.689937560004,53324.21635728 2025-05-25,04:19:39.000,145,11094707,4765,0,1748146778,13221.989133069997,23922.26797011,53324.14648608 2025-05-25,04:19:40.000,145,11094664,4485,0,1748146779,13222.029550929998,27612.790637700004,53324.132511840005 2025-05-25,04:19:41.000,145,11094643,4805,0,1748146780,13222.096914029993,29458.090741709995,53324.083602000006 2025-05-25,04:19:42.000,145,11094739,4685,0,1748146781,13222.171013439998,29919.442201950005,53324.12552472001 2025-05-25,04:19:43.000,145,11094670,4565,0,1748146782,13222.245112849989,31764.812797260005,53324.09058912 2025-05-25,04:19:44.000,145,11094702,4365,0,1748146783,13222.359630119994,22538.52375111,53324.062640640004 2025-05-25,04:19:45.000,145,11094715,4525,0,1748146784,13222.44720214999,30381.033332609994,53324.07661488001 2025-05-25,04:19:46.000,145,11094698,4365,0,1748146785,13222.55498311,28074.515701829994,53324.083602000006 2025-05-25,04:19:47.000,145,11094713,4805,0,1748146786,13222.62908251999,31303.90543221,53324.1185376 2025-05-25,04:19:48.000,145,11094738,4325,0,1748146787,13222.70991823999,28536.05748858,53324.083602000006 2025-05-25,04:19:49.000,145,11094709,4845,0,1748146788,13222.8176992,28997.465341860006,53324.083602000006 2025-05-25,04:19:50.000,145,11094610,4405,0,1748146789,13222.885062299996,29458.894342529995,53324.20238304001 2025-05-25,04:19:51.000,145,11094564,4445,0,1748146790,13222.952425399992,29458.943686440005,53324.16046032 2025-05-25,04:19:52.000,145,11094566,4405,0,1748146791,13222.999579570002,29920.365637979994,53324.15347320001 2025-05-25,04:19:53.000,145,11094690,4325,0,1748146792,13223.087151599997,26229.779528219995,53324.09058912 2025-05-25,04:19:54.000,145,11094697,4565,0,1748146793,13223.114096839992,34533.682864739996,53324.14648608 2025-05-25,04:19:55.000,145,11094763,4605,0,1748146794,13223.167987319997,26691.159184980002,53324.13949896 2025-05-25,04:19:56.000,145,11094710,4285,0,1748146795,13223.255559349993,25307.252835990002,53324.17443456001 2025-05-25,04:19:57.000,145,11094616,4285,0,1748146796,13223.316186139993,25768.562001450002,53324.230331520004 2025-05-25,04:19:58.000,145,11094583,4885,0,1748146797,13223.363340309988,30843.0544602,53324.230331520004 2025-05-25,04:19:59.000,145,11094607,4605,0,1748146798,13223.417230789993,30381.702999960005,53324.19539592 2025-05-25,04:20:00.000,145,11094549,4645,0,1748146799,13223.551956989999,25768.526755800005,53324.30718984 2025-05-25,04:20:01.000,145,11094550,4485,0,1748146800,13223.60584746999,29459.084669040007,53324.27225424001 2025-05-25,04:20:02.000,145,11094558,4645,0,1748146801,13223.68668318999,33611.00814078,53324.31417696 2025-05-25,04:20:03.000,145,11094602,4405,0,1748146802,13223.760782599995,28997.831896620002,53324.29321560001 2025-05-25,04:20:04.000,145,11094597,4885,0,1748146803,13223.841618319995,32688.460301159997,53324.31417696 2025-05-25,04:20:05.000,145,11094663,4925,0,1748146804,13223.88877248999,28536.691910280002,53324.33513832 2025-05-25,04:20:06.000,145,11094689,4725,0,1748146805,13224.01676238,27614.066530230004,53324.33513832 2025-05-25,04:20:07.000,145,11094697,4885,0,1748146806,13224.084125479996,34072.64861535,53324.29321560001 2025-05-25,04:20:08.000,145,11094707,4765,0,1748146807,13224.151488579992,29459.48646945,53324.40500952 2025-05-25,04:20:09.000,145,11094695,4765,0,1748146808,13224.259269540002,30382.25988123,53324.418983760006 2025-05-25,04:20:10.000,145,11094719,4765,0,1748146809,13224.346841569997,26230.35755688,53324.43994512001 2025-05-25,04:20:11.000,145,11094754,4525,0,1748146810,13224.427677289998,28075.798643489994,53324.446932240004 2025-05-25,04:20:12.000,145,11094733,4805,0,1748146811,13224.454622529993,28998.473367450002,53324.432958 2025-05-25,04:20:13.000,145,11094704,4445,0,1748146812,13224.528721939998,29921.183337060007,53324.48885496001 2025-05-25,04:20:14.000,145,11094735,4805,0,1748146813,13224.575876109993,23001.334381260007,53324.46090648001 2025-05-25,04:20:15.000,145,11094788,4445,0,1748146814,13224.663448139989,28075.988970000006,53324.48885496001 2025-05-25,04:20:16.000,145,11094744,4285,0,1748146815,13224.710602309999,29921.380712700004,53324.49584208 2025-05-25,04:20:17.000,145,11094712,4365,0,1748146816,13224.777965409994,28076.094706949996,53324.516803440005 2025-05-25,04:20:18.000,145,11094724,4365,0,1748146817,13224.83185589,29460.156136799997,53324.5028292 2025-05-25,04:20:19.000,145,11094766,4285,0,1748146818,13224.90595529999,31305.526732109996,53324.48186784 2025-05-25,04:20:20.000,145,11094737,4965,0,1748146819,13224.99352733,27153.61735863,53324.55872616001 2025-05-25,04:20:21.000,145,11094734,4445,0,1748146820,13225.04741780999,25769.68281312,53324.53776480001 2025-05-25,04:20:22.000,145,11094763,4885,0,1748146821,13225.12825352999,33612.269935050004,53324.62161024 2025-05-25,04:20:23.000,145,11094700,4565,0,1748146822,13225.222561869996,28537.721083259996,53324.55173904 2025-05-25,04:20:24.000,145,11094787,4765,0,1748146823,13225.310133899991,25769.802648330005,53324.55872616001 2025-05-25,04:20:25.000,145,11094721,4805,0,1748146824,13225.390969619992,29921.867102670003,53324.55872616001 2025-05-25,04:20:26.000,145,11094728,4405,0,1748146825,13225.431387479992,26692.604256630002,53324.57968752001 2025-05-25,04:20:27.000,145,11094720,4405,0,1748146826,13225.512223199992,31767.364582320006,53324.684494320005 2025-05-25,04:20:28.000,145,11094691,4805,0,1748146827,13225.586322609997,25770.162153960002,53324.65654584001 2025-05-25,04:20:29.000,145,11094744,4685,0,1748146828,13225.640213090002,23002.19437512,53324.67750720001 2025-05-25,04:20:30.000,145,11094690,4485,0,1748146829,13225.700839880003,31306.29508728,53324.70545568001 2025-05-25,04:20:31.000,145,11094636,4645,0,1748146830,13225.754730359993,29461.009081530006,53324.70545568001 2025-05-25,04:20:32.000,145,11094701,4725,0,1748146831,13225.801884529988,34074.38975046,53324.69846856 2025-05-25,04:20:33.000,145,11094758,4365,0,1748146832,13225.875983939994,29922.55791741,53324.66353296 2025-05-25,04:20:34.000,145,11094689,4685,0,1748146833,13225.902929179989,25309.226592389998,53324.70545568001 2025-05-25,04:20:35.000,145,11094673,4845,0,1748146834,13225.916401799994,28077.34945209,53324.733404160004 2025-05-25,04:20:36.000,145,11094697,4725,0,1748146835,13225.98376489999,30845.46526266,53324.71942992 2025-05-25,04:20:37.000,145,11094723,4965,0,1748146836,13226.037655379994,28538.855993189994,53324.69148144 2025-05-25,04:20:38.000,145,11094671,4845,0,1748146837,13226.078073239994,24386.953668839997,53324.74039128 2025-05-25,04:20:39.000,145,11094714,4285,0,1748146838,13226.078073239994,31768.358509650003,53324.71942992 2025-05-25,04:20:40.000,145,11094692,4485,0,1748146839,13226.13196372,32691.068479259993,53324.782314000004 2025-05-25,04:20:41.000,145,11094726,4205,0,1748146840,13226.18585419999,31307.0986881,53324.72641704001 2025-05-25,04:20:42.000,145,11094740,4245,0,1748146841,13226.18585419999,24848.516602980002,53324.76135264 2025-05-25,04:20:43.000,145,11094587,4925,0,1748146842,13226.21279944,31768.591130939996,53324.76135264 2025-05-25,04:20:44.000,145,11094750,4325,0,1748146843,13226.26668991999,29000.700892530003,53324.754365520006 2025-05-25,04:20:45.000,145,11094706,4485,0,1748146844,13226.340789329995,29000.771383829997,53324.77532688001 2025-05-25,04:20:46.000,145,11094736,4325,0,1748146845,13226.35426195,28539.546807930004,53324.74737840001 2025-05-25,04:20:47.000,145,11094719,4605,0,1748146846,13226.421625049996,31307.641471109993,53324.82423672001 2025-05-25,04:20:48.000,145,11094702,4325,0,1748146847,13226.482251839996,25310.30510928,53324.81026248 2025-05-25,04:20:49.000,145,11094744,4205,0,1748146848,13226.522669699996,28078.357477679994,53324.82423672001 2025-05-25,04:20:50.000,145,11094709,4925,0,1748146849,13226.569823869992,31769.169159600002,53324.8172496 2025-05-25,04:20:51.000,145,11094775,4805,0,1748146850,13226.610241729992,25771.860994290008,53324.803275360006 2025-05-25,04:20:52.000,145,11094749,4725,0,1748146851,13226.670868519992,28539.990903120008,53324.81026248 2025-05-25,04:20:53.000,145,11094736,4365,0,1748146852,13226.751704239992,24849.3202038,53324.86615944 2025-05-25,04:20:54.000,145,11094716,4285,0,1748146853,13226.778649480002,29001.469247700006,53324.922056400006 2025-05-25,04:20:55.000,145,11094664,4605,0,1748146854,13226.839276270002,29001.455149440008,53324.85917232 2025-05-25,04:20:56.000,145,11094686,4565,0,1748146855,13226.872957819993,29462.898248369995,53324.84519808001 2025-05-25,04:20:57.000,145,11094679,4885,0,1748146856,13226.940320919988,33153.61124247,53324.88013368 2025-05-25,04:20:58.000,145,11094661,4765,0,1748146857,13227.014420329993,29001.567935519997,53324.86615944 2025-05-25,04:20:59.000,145,11094716,4285,0,1748146858,13227.041365569989,32692.358470050007,53324.85917232 2025-05-25,04:21:00.000,145,11094657,4965,0,1748146859,13227.101992359989,29001.645475950005,53324.92904352 2025-05-25,04:21:01.000,145,11094621,4845,0,1748146860,13227.155882839994,27156.32422455,53324.956992 2025-05-25,04:21:02.000,145,11094652,4285,0,1748146861,13227.209773319999,30847.06541517,53325.01288896001 2025-05-25,04:21:03.000,145,11094663,4965,0,1748146862,13227.28387272999,29463.074476619993,53324.97795336 2025-05-25,04:21:04.000,145,11094638,4205,0,1748146863,13227.34449951999,27156.408814110007,53324.98494048 2025-05-25,04:21:05.000,145,11094730,4285,0,1748146864,13227.398389999995,24849.66561117,53324.98494048 2025-05-25,04:21:06.000,145,11094669,4845,0,1748146865,13227.44554416999,32692.562894820003,53325.01288896001 2025-05-25,04:21:07.000,145,11094724,4285,0,1748146866,13227.479225719995,31769.902269119993,53324.96397912001 2025-05-25,04:21:08.000,145,11094680,4485,0,1748146867,13227.499434649995,34076.553833369995,53324.99192760001 2025-05-25,04:21:09.000,145,11094698,4245,0,1748146868,13227.57353406,28540.41385092,53325.019876080005 2025-05-25,04:21:10.000,145,11094705,4845,0,1748146869,13227.58700667999,27617.767323480002,53325.0268632 2025-05-25,04:21:11.000,145,11094671,4925,0,1748146870,13227.580270369996,29463.15201705,53324.99192760001 2025-05-25,04:21:12.000,145,11094645,4965,0,1748146871,13227.65436978,31769.852925209998,53325.089747280006 2025-05-25,04:21:13.000,145,11094684,4645,0,1748146872,13227.65436978,26233.790483189994,53325.13167000001 2025-05-25,04:21:14.000,145,11094695,4725,0,1748146873,13227.701523949996,30847.150004730007,53325.138657120006 2025-05-25,04:21:15.000,145,11094690,4125,0,1748146874,13227.708260259991,29001.800556810005,53325.17359272 2025-05-25,04:21:16.000,145,11094708,4325,0,1748146875,13227.721732879996,31769.902269119993,53325.18057984001 2025-05-25,04:21:17.000,145,11094714,4485,0,1748146876,13227.735205500001,27156.47930541,53325.19455408 2025-05-25,04:21:18.000,145,11094748,4165,0,1748146877,13227.741941809996,31308.663594960002,53325.21551544 2025-05-25,04:21:19.000,145,11094732,4445,0,1748146878,13227.741941809996,28540.604177429996,53325.15961848001 2025-05-25,04:21:20.000,145,11094771,4805,0,1748146879,13227.735205500001,29002.040227229998,53325.187566960005 2025-05-25,04:21:21.000,145,11094691,4765,0,1748146880,13227.721732879996,30386.193295770005,53325.19455408 2025-05-25,04:21:22.000,145,11094794,4325,0,1748146881,13227.748678119991,31770.32521692,53325.236476800004 2025-05-25,04:21:23.000,145,11094742,4645,0,1748146882,13227.714996570001,31309.072444499994,53325.12468288 2025-05-25,04:21:24.000,145,11094729,4805,0,1748146883,13227.708260259991,25773.031149870003,53325.2015412 2025-05-25,04:21:25.000,145,11094715,4845,0,1748146884,13227.667842399991,31309.276869270005,53325.14564424 2025-05-25,04:21:26.000,145,11094759,4885,0,1748146885,13227.708260259991,30848.108686410007,53325.18057984001 2025-05-25,04:21:27.000,145,11094761,4765,0,1748146886,13227.748678119991,31309.530637949996,53325.2015412 2025-05-25,04:21:28.000,145,11094747,4765,0,1748146887,13227.714996570001,28541.626301280005,53325.15263136 2025-05-25,04:21:29.000,145,11094731,4845,0,1748146888,13227.681315019996,28080.352381470002,53325.17359272 2025-05-25,04:21:30.000,145,11094730,4325,0,1748146889,13227.701523949996,29003.097596730004,53325.15263136 2025-05-25,04:21:31.000,145,11094727,4965,0,1748146890,13227.701523949996,31309.946536620002,53325.15961848001 2025-05-25,04:21:32.000,145,11094756,4085,0,1748146891,13227.667842399991,28080.577953629996,53325.15263136 2025-05-25,04:21:33.000,145,11094673,4605,0,1748146892,13227.67457871,27619.304033819993,53325.117695760004 2025-05-25,04:21:34.000,145,11094679,4925,0,1748146893,13227.681315019996,30848.736058979994,53325.138657120006 2025-05-25,04:21:35.000,145,11094767,4525,0,1748146894,13227.60721560999,31771.516519890007,53325.117695760004 2025-05-25,04:21:36.000,145,11094726,4485,0,1748146895,13227.60721560999,31771.530618150005,53325.15961848001 2025-05-25,04:21:37.000,145,11094739,4685,0,1748146896,13227.55332513,32694.304029930005,53325.12468288 2025-05-25,04:21:38.000,145,11094711,4845,0,1748146897,13227.54658881999,33617.070392580004,53325.19455408 2025-05-25,04:21:39.000,145,11094707,4845,0,1748146898,13227.499434649995,25312.765255649996,53325.257438160006 2025-05-25,04:21:40.000,145,11094745,4605,0,1748146899,13227.43207155,24851.449041059997,53325.2015412 2025-05-25,04:21:41.000,145,11094709,5044,0,1748146900,13227.418598929995,28080.895164479996,53325.18057984001 2025-05-25,04:21:42.000,145,11094756,4445,0,1748146901,13227.357972139995,26235.48227439,53325.17359272 2025-05-25,04:21:43.000,145,11094764,4525,0,1748146902,13227.256927489994,29926.286907179994,53325.2015412 2025-05-25,04:21:44.000,145,11094803,4605,0,1748146903,13227.229982249999,31771.678649880007,53325.187566960005 2025-05-25,04:21:45.000,145,11094769,4725,0,1748146904,13227.189564389999,31771.671600750007,53325.17359272 2025-05-25,04:21:46.000,145,11094731,5005,0,1748146905,13227.209773319999,32232.994864470005,53325.22250256 2025-05-25,04:21:47.000,145,11094759,4965,0,1748146906,13227.142410219989,23467.295972520005,53325.187566960005 2025-05-25,04:21:48.000,145,11094801,4965,0,1748146907,13227.128937599999,30848.933434620005,53325.12468288 2025-05-25,04:21:49.000,145,11094769,4645,0,1748146908,13227.101992359989,35001.04723287,53325.10372152 2025-05-25,04:21:50.000,145,11094747,4805,0,1748146909,13227.115464979994,29926.21641588,53325.15263136 2025-05-25,04:21:51.000,145,11094756,4605,0,1748146910,13227.149146529999,30387.553777859997,53325.089747280006 2025-05-25,04:21:52.000,145,11094742,4325,0,1748146911,13227.189564389999,28542.17613342,53325.089747280006 2025-05-25,04:21:53.000,145,11094773,4925,0,1748146912,13227.256927489994,32232.966667949993,53325.14564424 2025-05-25,04:21:54.000,145,11094728,4565,0,1748146913,13227.28387272999,27619.452065549995,53325.14564424 2025-05-25,04:21:55.000,145,11094823,4805,0,1748146914,13227.357972139995,29926.293956309994,53325.08276016001 2025-05-25,04:21:56.000,145,11094817,4885,0,1748146915,13227.438807859995,30387.730006109996,53325.117695760004 2025-05-25,04:21:57.000,145,11094818,4365,0,1748146916,13227.49269834,29003.703821910007,53325.14564424 2025-05-25,04:21:58.000,145,11094775,4765,0,1748146917,13227.58700667999,32233.22748576,53325.1666056 2025-05-25,04:21:59.000,145,11094737,5005,0,1748146918,13227.640897159996,31310.566860060004,53325.138657120006 2025-05-25,04:22:00.000,145,11094758,4485,0,1748146919,13227.681315019996,28081.17008055,53325.187566960005 2025-05-25,04:22:01.000,145,11094736,4405,0,1748146920,13227.775623360001,32233.37551749,53325.14564424 2025-05-25,04:22:02.000,145,11094742,4125,0,1748146921,13227.802568599996,33617.542684290005,53325.15263136 2025-05-25,04:22:03.000,145,11094726,4405,0,1748146922,13227.829513839992,29926.68870759,53325.1666056 2025-05-25,04:22:04.000,145,11094758,4405,0,1748146923,13227.863195389997,27619.980750300005,53325.22250256 2025-05-25,04:22:05.000,145,11094719,4645,0,1748146924,13227.890140629992,33156.247617090004,53325.2015412 2025-05-25,04:22:06.000,145,11094734,4325,0,1748146925,13227.923822179997,30388.138855650002,53325.257438160006 2025-05-25,04:22:07.000,145,11094747,4765,0,1748146926,13227.896876940002,33617.57088081,53325.257438160006 2025-05-25,04:22:08.000,145,11094740,4325,0,1748146927,13227.930558489992,29926.745100629996,53325.29237376 2025-05-25,04:22:09.000,145,11094743,4845,0,1748146928,13227.957503730002,27619.88911161,53325.2714124 2025-05-25,04:22:10.000,145,11094768,4285,0,1748146929,13227.997921590002,32233.37551749,53325.32032224 2025-05-25,04:22:11.000,145,11094783,4725,0,1748146930,13228.045075759997,34078.73201454,53325.33429648 2025-05-25,04:22:12.000,145,11094755,4765,0,1748146931,13228.085493619998,24851.611171049997,53325.36923208 2025-05-25,04:22:13.000,145,11094768,4205,0,1748146932,13228.105702549998,32694.52960209,53325.4111548 2025-05-25,04:22:14.000,145,11094749,4805,0,1748146933,13228.139384100003,29003.703821910007,53325.425129040006 2025-05-25,04:22:15.000,145,11094751,4845,0,1748146934,13228.213483509993,35462.63836353,53325.425129040006 2025-05-25,04:22:16.000,145,11094793,4925,0,1748146935,13228.287582919998,27619.600097279996,53325.43211616 2025-05-25,04:22:17.000,145,11094780,4405,0,1748146936,13228.287582919998,29464.949545199997,53325.44609040001 2025-05-25,04:22:18.000,145,11094762,4365,0,1748146937,13228.348209709999,30848.954582010003,53325.43910328 2025-05-25,04:22:19.000,145,11094766,4525,0,1748146938,13228.381891259989,26696.77029246,53325.39019344 2025-05-25,04:22:20.000,145,11094790,4525,0,1748146939,13228.415572809994,32694.33927558,53325.39019344 2025-05-25,04:22:21.000,145,11094750,4285,0,1748146940,13228.455990669994,27158.10765444,53325.46705176001 2025-05-25,04:22:22.000,145,11094752,4445,0,1748146941,13228.48293590999,31310.341287899995,53325.44609040001 2025-05-25,04:22:23.000,145,11094776,4485,0,1748146942,13228.516617459994,31310.404730070004,53325.50198736 2025-05-25,04:22:24.000,145,11094778,4325,0,1748146943,13228.57050794,27158.26978443,53325.49500024001 2025-05-25,04:22:25.000,145,11094753,4765,0,1748146944,13228.6109258,35924.039167680006,53325.571858560004 2025-05-25,04:22:26.000,145,11094814,4405,0,1748146945,13228.66481627999,31771.946516819997,53325.60679416 2025-05-25,04:22:27.000,145,11094765,4845,0,1748146946,13228.66481627999,25774.370484569998,53325.62775552 2025-05-25,04:22:28.000,145,11094745,4805,0,1748146947,13228.74565199999,32694.762223380007,53325.58583280001 2025-05-25,04:22:29.000,145,11094759,4725,0,1748146948,13228.73217938,32233.446008789993,53325.63474264001 2025-05-25,04:22:30.000,145,11094727,4885,0,1748146949,13228.75238831,23929.176117509996,53325.64871688 2025-05-25,04:22:31.000,145,11094771,4765,0,1748146950,13228.779333549995,27620.065339859997,53325.66967824 2025-05-25,04:22:32.000,145,11094740,4365,0,1748146951,13228.75238831,29465.54167212,53325.641729760006 2025-05-25,04:22:33.000,145,11094743,4485,0,1748146952,13228.779333549995,29465.598065159997,53325.63474264001 2025-05-25,04:22:34.000,145,11094763,4925,0,1748146953,13228.799542479996,27158.826665700006,53325.67666536 2025-05-25,04:22:35.000,145,11094747,4685,0,1748146954,13228.8130151,31311.07439742,53325.66967824 2025-05-25,04:22:36.000,145,11094721,4765,0,1748146955,13228.799542479996,30388.47721389,53325.69762672 2025-05-25,04:22:37.000,145,11094735,4925,0,1748146956,13228.79280617,25774.920316710006,53325.69762672 2025-05-25,04:22:38.000,145,11094628,4565,0,1748146957,13228.75238831,33156.684663149994,53325.67666536 2025-05-25,04:22:39.000,145,11094806,4285,0,1748146958,13228.73217938,30849.899165430004,53325.62775552 2025-05-25,04:22:40.000,145,11094786,4485,0,1748146959,13228.75238831,26697.700777620004,53325.69762672 2025-05-25,04:22:41.000,145,11094708,4045,0,1748146960,13228.70523413999,31311.292920449996,53325.77448504 2025-05-25,04:22:42.000,145,11094733,4965,0,1748146961,13228.69176152,26236.356366509994,53325.74653656 2025-05-25,04:22:43.000,145,11094749,4925,0,1748146962,13228.64460734999,30849.983754989997,53325.70461384 2025-05-25,04:22:44.000,145,11094716,4245,0,1748146963,13228.637871039995,30849.969656729998,53325.641729760006 2025-05-25,04:22:45.000,145,11094774,4325,0,1748146964,13228.59071687,26236.398661290004,53325.690639600005 2025-05-25,04:22:46.000,145,11094772,4205,0,1748146965,13228.53009008,29004.5708649,53325.74653656 2025-05-25,04:22:47.000,145,11094751,4725,0,1748146966,13228.46272697999,22084.221420870002,53325.7255752 2025-05-25,04:22:48.000,145,11094742,4325,0,1748146967,13228.42230911999,31772.757166769996,53325.739549440004 2025-05-25,04:22:49.000,145,11094744,4445,0,1748146968,13228.341473399989,32234.129774400004,53325.739549440004 2025-05-25,04:22:50.000,145,11094725,4685,0,1748146969,13228.314528159994,30388.695736919995,53325.739549440004 2025-05-25,04:22:51.000,145,11094742,4325,0,1748146970,13228.267373989998,25775.096544960004,53325.68365248001 2025-05-25,04:22:52.000,145,11094781,4885,0,1748146971,13228.220219819988,32695.417792470005,53325.71160096001 2025-05-25,04:22:53.000,145,11094732,4525,0,1748146972,13228.139384100003,31311.39160827,53325.66967824 2025-05-25,04:22:54.000,145,11094726,4565,0,1748146973,13228.119175170003,30388.681638659997,53325.68365248001 2025-05-25,04:22:55.000,145,11094616,4485,0,1748146974,13228.045075759997,28081.80450225,53325.7255752 2025-05-25,04:22:56.000,145,11094579,4765,0,1748146975,13227.997921590002,32695.382546819994,53325.690639600005 2025-05-25,04:22:57.000,145,11094715,4645,0,1748146976,13227.964240039997,29927.132802780005,53325.7255752 2025-05-25,04:22:58.000,145,11094834,4245,0,1748146977,13227.930558489992,28543.014979889995,53325.71858808 2025-05-25,04:22:59.000,145,11094803,5044,0,1748146978,13227.849722769992,21622.61619195,53325.69762672 2025-05-25,04:23:00.000,145,11094755,4845,0,1748146979,13227.836250150001,29465.583966899998,53325.7255752 2025-05-25,04:23:01.000,145,11094763,4885,0,1748146980,13227.795832290001,24390.576921660002,53325.69762672 2025-05-25,04:23:02.000,145,11094738,4445,0,1748146981,13227.768887049991,31772.122745069995,53325.71160096001 2025-05-25,04:23:03.000,145,11094789,4805,0,1748146982,13227.67457871,32233.326173580004,53325.71858808 2025-05-25,04:23:04.000,145,11094799,4765,0,1748146983,13227.62742453999,28542.387607319994,53325.70461384 2025-05-25,04:23:05.000,145,11094780,4285,0,1748146984,13227.58700667999,27158.23453878,53325.69762672 2025-05-25,04:23:06.000,145,11094782,4485,0,1748146985,13227.519643579995,30387.560826989997,53325.70461384 2025-05-25,04:23:07.000,145,11094777,4525,0,1748146986,13227.48596202999,30387.440991780008,53325.690639600005 2025-05-25,04:23:08.000,145,11094722,4725,0,1748146987,13227.438807859995,27157.811590979996,53325.68365248001 2025-05-25,04:23:09.000,145,11094639,4805,0,1748146988,13227.39165369,28080.36647973,53325.73256232001 2025-05-25,04:23:10.000,145,11094715,4805,0,1748146989,13227.36470844999,30848.306062050004,53325.70461384 2025-05-25,04:23:11.000,145,11094731,4765,0,1748146990,13227.3310269,23927.886126719997,53325.7255752 2025-05-25,04:23:12.000,145,11094777,4845,0,1748146991,13227.317554279995,28541.238599129996,53325.70461384 2025-05-25,04:23:13.000,145,11094753,5085,0,1748146992,13227.236718559994,29002.526617199997,53325.76749792 2025-05-25,04:23:14.000,145,11094712,4325,0,1748146993,13227.236718559994,33615.82269657,53325.739549440004 2025-05-25,04:23:15.000,145,11094760,4405,0,1748146994,13227.209773319999,29002.315143300002,53325.78147216001 2025-05-25,04:23:16.000,145,11094749,4165,0,1748146995,13227.196300699994,32231.655529769996,53325.68365248001 2025-05-25,04:23:17.000,145,11094769,4885,0,1748146996,13227.20303700999,29002.19530809,53325.70461384 2025-05-25,04:23:18.000,145,11094741,5005,0,1748146997,13227.135673909994,30847.523608620002,53325.70461384 2025-05-25,04:23:19.000,145,11094756,4365,0,1748146998,13227.142410219989,29002.117767660005,53325.7255752 2025-05-25,04:23:20.000,145,11094758,4365,0,1748146999,13227.115464979994,26695.35341733,53325.760510800006 2025-05-25,04:23:21.000,145,11094741,4845,0,1748147000,13227.095256049994,28540.773356549995,53325.690639600005 2025-05-25,04:23:22.000,145,11094798,4405,0,1748147001,13227.054838189993,28079.386650660002,53325.75352368001 2025-05-25,04:23:23.000,145,11094752,4004,0,1748147002,13227.048101879998,28079.41484718,53325.690639600005 2025-05-25,04:23:24.000,145,11094735,4845,0,1748147003,13227.048101879998,26695.395712109996,53325.71858808 2025-05-25,04:23:25.000,145,11094750,4605,0,1748147004,13227.088519739998,31308.804577560004,53325.74653656 2025-05-25,04:23:26.000,145,11094744,4765,0,1748147005,13227.061574499989,31770.16308693,53325.76749792 2025-05-25,04:23:27.000,145,11094746,3444,0,1748147006,13227.068310809998,28079.435994569998,53325.71160096001 2025-05-25,04:23:28.000,145,11094763,4965,0,1748147007,13227.048101879998,28079.471240219995,53325.74653656 2025-05-25,04:23:29.000,145,11094752,3804,0,1748147008,13227.007684019998,28540.822700460005,53325.739549440004 2025-05-25,04:23:30.000,145,11094779,4925,0,1748147009,13227.000947709988,30386.214443160003,53325.7954464 2025-05-25,04:23:31.000,145,11094737,4805,0,1748147010,13226.960529849988,32231.570940210004,53325.739549440004 2025-05-25,04:23:32.000,145,11094741,4925,0,1748147011,13226.953793539993,26234.121792300008,53325.73256232001 2025-05-25,04:23:33.000,145,11094772,4645,0,1748147012,13226.913375679993,31308.959658420004,53325.690639600005 2025-05-25,04:23:34.000,145,11094734,4645,0,1748147013,13226.893166749993,29463.574964850006,53325.80243352001 2025-05-25,04:23:35.000,145,11094787,4765,0,1748147014,13226.913375679993,33615.68171397,53325.760510800006 2025-05-25,04:23:36.000,145,11094717,5044,0,1748147015,13226.872957819993,28079.619271949996,53325.69762672 2025-05-25,04:23:37.000,145,11094753,4725,0,1748147016,13226.846012579997,24850.194295919995,53325.69762672 2025-05-25,04:23:38.000,145,11094736,4325,0,1748147017,13226.812331029992,33615.80154918,53325.739549440004 2025-05-25,04:23:39.000,145,11094781,4725,0,1748147018,13226.771913169992,30386.306081849994,53325.74653656 2025-05-25,04:23:40.000,145,11094756,4245,0,1748147019,13226.711286379992,27618.246664320002,53325.809420640006 2025-05-25,04:23:41.000,145,11094736,4325,0,1748147020,13226.731495309992,25311.59510007,53325.760510800006 2025-05-25,04:23:42.000,145,11094767,4925,0,1748147021,13226.697813760002,35461.158046230004,53325.7255752 2025-05-25,04:23:43.000,145,11094754,4125,0,1748147022,13226.677604830002,27156.923400600004,53325.760510800006 2025-05-25,04:23:44.000,145,11094734,4645,0,1748147023,13226.670868519992,28079.57697717,53325.80243352001 2025-05-25,04:23:45.000,145,11094752,4285,0,1748147024,13226.637186970001,31309.058346239995,53325.809420640006 2025-05-25,04:23:46.000,145,11094762,4405,0,1748147025,13226.603505419997,34077.11071464,53325.75352368001 2025-05-25,04:23:47.000,145,11094706,4365,0,1748147026,13226.556351250001,27618.26781171,53325.75352368001 2025-05-25,04:23:48.000,145,11094795,4925,0,1748147027,13226.583296489996,29463.708898319994,53325.81640776 2025-05-25,04:23:49.000,145,11094726,4445,0,1748147028,13226.515933390001,34999.841831640006,53325.77448504 2025-05-25,04:23:50.000,145,11094730,4285,0,1748147029,13226.495724460001,29002.32219243,53325.75352368001 2025-05-25,04:23:51.000,145,11094790,4445,0,1748147030,13226.462042909996,31309.00900233,53325.74653656 2025-05-25,04:23:52.000,145,11094758,4485,0,1748147031,13226.43509767,32231.740119330003,53325.76749792 2025-05-25,04:23:53.000,145,11094779,4965,0,1748147032,13226.401416119996,30847.650492960005,53325.75352368001 2025-05-25,04:23:54.000,145,11094736,4565,0,1748147033,13226.39467981,25311.503461379994,53325.77448504 2025-05-25,04:23:55.000,145,11094757,4765,0,1748147034,13226.360998259996,33615.6887631,53325.7954464 2025-05-25,04:23:56.000,145,11094763,4765,0,1748147035,13226.340789329995,29924.93347422,53325.82339488 2025-05-25,04:23:57.000,145,11094774,4565,0,1748147036,13226.300371469995,28540.88614263,53325.739549440004 2025-05-25,04:23:58.000,145,11094748,4525,0,1748147037,13226.31384409,29002.230553739995,53325.82339488 2025-05-25,04:23:59.000,145,11094715,4925,0,1748147038,13226.24648098999,29002.279897650005,53325.809420640006 2025-05-25,04:24:00.000,145,11094699,5245,0,1748147039,13226.22627205999,28540.963683060007,53325.788459280004 2025-05-25,04:24:01.000,145,11094744,4725,0,1748147040,13226.18585419999,26695.635382530003,53325.81640776 2025-05-25,04:24:02.000,145,11094825,4925,0,1748147041,13226.19259051,32231.817659759996,53325.7954464 2025-05-25,04:24:03.000,145,11094767,4605,0,1748147042,13226.179117889995,31309.107690150006,53325.81640776 2025-05-25,04:24:04.000,145,11094702,4525,0,1748147043,13226.12522740999,34077.209402459994,53325.80243352001 2025-05-25,04:24:05.000,145,11094784,4325,0,1748147044,13226.09154586,31309.199328839997,53325.81640776 2025-05-25,04:24:06.000,145,11094772,4405,0,1748147045,13226.04439168999,32231.93749497,53325.84435624 2025-05-25,04:24:07.000,145,11094741,4805,0,1748147046,13226.051128,25773.05934639,53325.7954464 2025-05-25,04:24:08.000,145,11094779,4325,0,1748147047,13225.98376489999,27618.479285609996,53325.809420640006 2025-05-25,04:24:09.000,145,11094799,4405,0,1748147048,13225.909665489999,28541.19630435,53325.90025320001 2025-05-25,04:24:10.000,145,11094749,5125,0,1748147049,13225.882720249989,30386.5528014,53325.85134336001 2025-05-25,04:24:11.000,145,11094778,4525,0,1748147050,13225.842302389989,28079.795500199994,53325.83736912 2025-05-25,04:24:12.000,145,11094763,4965,0,1748147051,13225.761466669988,28541.168107830003,53325.82339488 2025-05-25,04:24:13.000,145,11094760,4645,0,1748147052,13225.694103569993,31770.564887340006,53325.83736912 2025-05-25,04:24:14.000,145,11094798,3885,0,1748147053,13225.646949399998,28079.767303679997,53325.83038200001 2025-05-25,04:24:15.000,145,11094774,4525,0,1748147054,13225.559377370002,27157.007990159997,53325.85134336001 2025-05-25,04:24:16.000,145,11094762,4445,0,1748147055,13225.458332720002,33615.879089609996,53325.7954464 2025-05-25,04:24:17.000,145,11094782,4485,0,1748147056,13225.404442239997,26234.276873159994,53325.85134336001 2025-05-25,04:24:18.000,145,11094762,4325,0,1748147057,13225.323606519996,29463.730045710006,53325.8653176 2025-05-25,04:24:19.000,145,11094800,3924,0,1748147058,13225.222561869996,27618.26781171,53325.80243352001 2025-05-25,04:24:20.000,145,11094793,5245,0,1748147059,13225.161935079996,28540.914339149997,53325.809420640006 2025-05-25,04:24:21.000,145,11094763,4925,0,1748147060,13225.10804459999,29924.905277700003,53325.78147216001 2025-05-25,04:24:22.000,145,11094768,4685,0,1748147061,13225.01373626,32692.887154800002,53325.80243352001 2025-05-25,04:24:23.000,145,11094710,4645,0,1748147062,13224.99352733,26695.33931907,53325.87230472 2025-05-25,04:24:24.000,145,11094775,5325,0,1748147063,13224.87227375,29002.00498158,53325.788459280004 2025-05-25,04:24:25.000,145,11094757,5205,0,1748147064,13224.83185589,24849.83479029,53325.77448504 2025-05-25,04:24:26.000,145,11094761,5085,0,1748147065,13224.771229099999,36383.33933109,53325.7954464 2025-05-25,04:24:27.000,145,11094819,4965,0,1748147066,13224.703865999989,30847.192299510003,53325.7954464 2025-05-25,04:24:28.000,145,11094748,4645,0,1748147067,13224.656711829994,30385.76329884,53325.82339488 2025-05-25,04:24:29.000,145,11094794,4365,0,1748147068,13224.629766589998,31308.318187590005,53325.75352368001 2025-05-25,04:24:30.000,145,11094764,4525,0,1748147069,13224.623030279989,25772.241647310002,53325.68365248001 2025-05-25,04:24:31.000,145,11094730,4525,0,1748147070,13224.582612419988,29462.877100979997,53325.760510800006 2025-05-25,04:24:32.000,145,11094754,3645,0,1748147071,13224.521985629988,26233.40983017,53325.71858808 2025-05-25,04:24:33.000,145,11094722,4325,0,1748147072,13224.515249319993,26694.69079911,53325.76749792 2025-05-25,04:24:34.000,145,11094771,4685,0,1748147073,13224.488304079998,24849.214466849997,53325.739549440004 2025-05-25,04:24:35.000,145,11094722,4685,0,1748147074,13224.434413599993,28078.526656799993,53325.68365248001 2025-05-25,04:24:36.000,145,11094792,4365,0,1748147075,13224.387259429997,32230.541767229995,53325.7255752 2025-05-25,04:24:37.000,145,11094762,4605,0,1748147076,13224.346841569997,24387.71497488,53325.69762672 2025-05-25,04:24:38.000,145,11094728,3485,0,1748147077,13224.346841569997,29462.404809269996,53325.809420640006 2025-05-25,04:24:39.000,145,11094757,4845,0,1748147078,13224.306423709997,27155.69685198,53325.83736912 2025-05-25,04:24:40.000,145,11094722,4285,0,1748147079,13224.212115369992,27155.68980285,53325.739549440004 2025-05-25,04:24:41.000,145,11094702,4845,0,1748147080,13224.104334409996,29923.692827339997,53325.76749792 2025-05-25,04:24:42.000,145,11094703,5285,0,1748147081,13224.030234999991,27616.99896831,53325.71858808 2025-05-25,04:24:43.000,145,11094713,5405,0,1748147082,13223.962871899996,27616.928477010006,53325.690639600005 2025-05-25,04:24:44.000,145,11094730,4485,0,1748147083,13223.87529987,26232.845899770007,53325.71160096001 2025-05-25,04:24:45.000,145,11094688,5085,0,1748147084,13223.77425522,23464.80762963,53325.655704 2025-05-25,04:24:46.000,145,11094700,4525,0,1748147085,13223.6934195,32230.17521247,53325.63474264001 2025-05-25,04:24:47.000,145,11094756,4765,0,1748147086,13223.578902229994,28539.490414889995,53325.60679416 2025-05-25,04:24:48.000,145,11094711,4765,0,1748147087,13223.484593889989,32691.45618141,53325.592819920006 2025-05-25,04:24:49.000,145,11094793,4965,0,1748147088,13223.410494479998,34075.440070829995,53325.620768400004 2025-05-25,04:24:50.000,145,11094765,5125,0,1748147089,13223.316186139993,25771.275916500002,53325.60679416 2025-05-25,04:24:51.000,145,11094765,4805,0,1748147090,13223.235350419993,32691.216510989994,53325.58583280001 2025-05-25,04:24:52.000,145,11094750,4325,0,1748147091,13223.141042080002,29000.4118782,53325.592819920006 2025-05-25,04:24:53.000,145,11094764,3845,0,1748147092,13223.039997430002,28539.039270570007,53325.55788432 2025-05-25,04:24:54.000,145,11094736,3645,0,1748147093,13222.972634329992,33152.32125168,53325.522948720005 2025-05-25,04:24:55.000,145,11094771,4845,0,1748147094,13222.912007539991,24848.192343000002,53325.52993584 2025-05-25,04:24:56.000,145,11094772,4605,0,1748147095,13222.858117060001,33152.10272865,53325.50897448 2025-05-25,04:24:57.000,145,11094766,3765,0,1748147096,13222.784017649996,32690.67372798,53325.53692296 2025-05-25,04:24:58.000,145,11094827,4965,0,1748147097,13222.71665455,28077.250764270007,53325.44609040001 2025-05-25,04:24:59.000,145,11094754,4525,0,1748147098,13222.63581883,31306.44311901,53325.43211616 2025-05-25,04:25:00.000,145,11094758,3845,0,1748147099,13222.55498311,27154.385713800002,53325.404167680004 2025-05-25,04:25:01.000,145,11094802,4085,0,1748147100,13222.501092629995,29922.283001339994,53325.43211616 2025-05-25,04:25:02.000,145,11094738,3804,0,1748147101,13222.48762000999,30844.84493922,53325.43211616 2025-05-25,04:25:03.000,145,11094784,4925,0,1748147102,13222.400047979994,29922.163166130005,53325.33429648 2025-05-25,04:25:04.000,145,11094761,4805,0,1748147103,13222.339421189994,29460.727116330003,53325.32730936001 2025-05-25,04:25:05.000,145,11094771,4685,0,1748147104,13222.285530709989,28076.644539090004,53325.37621920001 2025-05-25,04:25:06.000,145,11094697,4845,0,1748147105,13222.218167609994,31767.209501460005,53325.33429648 2025-05-25,04:25:07.000,145,11094776,4365,0,1748147106,13222.144068199988,27615.137997989994,53325.31333512 2025-05-25,04:25:08.000,145,11094732,4245,0,1748147107,13222.137331889993,28537.67173935,53325.27839952001 2025-05-25,04:25:09.000,145,11094742,4485,0,1748147108,13222.096914029993,29460.2971194,53325.2714124 2025-05-25,04:25:10.000,145,11094794,3725,0,1748147109,13222.002605690002,28998.839922209998,53325.2714124 2025-05-25,04:25:11.000,145,11094725,4765,0,1748147110,13221.901561040002,26692.16016144,53325.29237376 2025-05-25,04:25:12.000,145,11094727,4325,0,1748147111,13221.847670559997,29460.022203329994,53325.34827072001 2025-05-25,04:25:14.000,145,11094708,4365,0,1748147113,13221.726416979996,33611.69190639,53325.285386640004 2025-05-25,04:25:15.000,145,11094742,4525,0,1748147114,13221.652317569991,31305.033293009998,53325.32032224 2025-05-25,04:25:16.000,145,11094769,4645,0,1748147115,13221.61863602,32227.637525669998,53325.25045104001 2025-05-25,04:25:17.000,145,11094785,4645,0,1748147116,13221.5378003,30843.604292339995,53325.22250256 2025-05-25,04:25:18.000,145,11094728,4525,0,1748147117,13221.463700889995,32688.76341375,53325.2015412 2025-05-25,04:25:19.000,145,11094724,4605,0,1748147118,13221.40981040999,26230.22362341,53325.25045104001 2025-05-25,04:25:20.000,145,11094767,4285,0,1748147119,13221.342447309995,31766.025247619997,53325.1666056 2025-05-25,04:25:21.000,145,11094729,4845,0,1748147120,13221.28855682999,29459.3102412,53325.187566960005 2025-05-25,04:25:22.000,145,11094770,3565,0,1748147121,13221.23466635,29459.282044680003,53325.1666056 2025-05-25,04:25:23.000,145,11094769,4805,0,1748147122,13221.160566939994,28075.192418310005,53325.13167000001 2025-05-25,04:25:24.000,145,11094725,4965,0,1748147123,13221.12688538999,28997.733208799997,53325.1666056 2025-05-25,04:25:25.000,145,11094760,4645,0,1748147124,13221.066258599989,31765.623447210004,53325.138657120006 2025-05-25,04:25:26.000,145,11094605,4885,0,1748147125,13221.039313359994,28536.311257260008,53325.10372152 2025-05-25,04:25:27.000,145,11094602,3605,0,1748147126,13221.019104429994,28997.606324459994,53325.06179880001 2025-05-25,04:25:28.000,145,11094740,3645,0,1748147127,13221.019104429994,26229.57510345,53325.019876080005 2025-05-25,04:25:29.000,145,11094763,3965,0,1748147128,13220.985422879989,29458.767458190006,53325.068785920004 2025-05-25,04:25:30.000,145,11094747,5205,0,1748147129,13220.918059779993,33610.58519298,53324.99192760001 2025-05-25,04:25:31.000,145,11094770,4325,0,1748147130,13220.958477639993,31765.17935202,53325.01288896001 2025-05-25,04:25:32.000,145,11094807,4845,0,1748147131,13220.918059779993,28535.93060424,53325.019876080005 2025-05-25,04:25:33.000,145,11094589,4765,0,1748147132,13220.911323469998,27151.932616560007,53324.99192760001 2025-05-25,04:25:34.000,145,11094630,4605,0,1748147133,13220.911323469998,33148.97291493,53324.922056400006 2025-05-25,04:25:35.000,145,11094752,4525,0,1748147134,13220.891114539998,24383.774511209995,53324.89410792001 2025-05-25,04:25:36.000,145,11094771,4645,0,1748147135,13220.945005019988,32687.438177310003,53324.98494048 2025-05-25,04:25:37.000,145,11094629,4565,0,1748147136,13220.918059779993,32226.01622577,53324.93603064 2025-05-25,04:25:38.000,145,11094605,4605,0,1748147137,13220.951741329998,28996.704035820003,53324.99891472 2025-05-25,04:25:39.000,145,11094570,4325,0,1748147138,13220.945005019988,27612.68490075,53324.922056400006 2025-05-25,04:25:40.000,145,11094719,4845,0,1748147139,13220.971950259998,30380.47645134,53325.0268632 2025-05-25,04:25:41.000,145,11094756,4445,0,1748147140,13220.992159189998,28996.436168879998,53324.99192760001 2025-05-25,04:25:42.000,145,11094724,4445,0,1748147141,13221.025840739989,28073.698002749996,53324.97795336 2025-05-25,04:25:43.000,145,11094764,4445,0,1748147142,13220.978686569993,29918.85712416,53324.99891472 2025-05-25,04:25:44.000,145,11094814,4004,0,1748147143,13221.019104429994,27612.226707299997,53325.01288896001 2025-05-25,04:25:45.000,145,11094764,4405,0,1748147144,13221.019104429994,28996.09781064,53324.99192760001 2025-05-25,04:25:46.000,145,11094742,4405,0,1748147145,13221.012368119998,28073.366693639997,53325.019876080005 2025-05-25,04:25:47.000,145,11094759,5125,0,1748147146,13221.019104429994,28073.253907560007,53325.03385032 2025-05-25,04:25:48.000,145,11094773,4725,0,1748147147,13221.012368119998,30840.98906511,53325.089747280006 2025-05-25,04:25:49.000,145,11094790,4325,0,1748147148,13221.046049669989,27611.754415589996,53325.05481168 2025-05-25,04:25:50.000,145,11094758,4565,0,1748147149,13221.032577049999,24843.857128050004,53325.03385032 2025-05-25,04:25:51.000,145,11094741,4965,0,1748147150,13221.046049669989,28534.224714779994,53325.07577304 2025-05-25,04:25:52.000,145,11094760,4365,0,1748147151,13221.046049669989,27611.54999082,53325.089747280006 2025-05-25,04:25:53.000,145,11094730,4004,0,1748147152,13221.079731219994,29918.05352334,53325.089747280006 2025-05-25,04:25:54.000,145,11094767,4125,0,1748147153,13221.10667645999,29456.631571799997,53325.04083744001 2025-05-25,04:25:55.000,145,11094742,4445,0,1748147154,13221.099940149994,29917.926638999998,53325.07577304 2025-05-25,04:25:56.000,145,11094761,4845,0,1748147155,13221.133621699999,29456.561080500003,53325.0967344 2025-05-25,04:25:57.000,145,11094766,4445,0,1748147156,13221.10667645999,27611.303271269993,53325.05481168 2025-05-25,04:25:58.000,145,11094756,4165,0,1748147157,13221.10667645999,32224.26804153,53325.019876080005 2025-05-25,04:25:59.000,145,11094769,4925,0,1748147158,13221.153830629999,25765.939725090007,53325.08276016001 2025-05-25,04:26:00.000,145,11094773,4765,0,1748147159,13221.200984799994,29456.398950510003,53325.06179880001 2025-05-25,04:26:01.000,145,11094743,4845,0,1748147160,13221.20772110999,31762.881335640006,53325.089747280006 2025-05-25,04:26:02.000,145,11094738,3765,0,1748147161,13221.241402659994,26688.44526993,53325.0967344 2025-05-25,04:26:03.000,145,11094710,4325,0,1748147162,13221.281820519995,30840.19956255,53325.08276016001 2025-05-25,04:26:04.000,145,11094737,5325,0,1748147163,13221.29529314,26227.093809690006,53325.068785920004 2025-05-25,04:26:05.000,145,11094729,4805,0,1748147164,13221.302029449995,28072.21063632,53325.05481168 2025-05-25,04:26:06.000,145,11094793,4405,0,1748147165,13221.32897468999,28994.850114629997,53324.98494048 2025-05-25,04:26:07.000,145,11094764,3885,0,1748147166,13221.335711,29917.447298159997,53325.04083744001 2025-05-25,04:26:08.000,145,11094776,4445,0,1748147167,13221.34918361999,34069.10995209,53325.05481168 2025-05-25,04:26:09.000,145,11094724,4485,0,1748147168,13221.342447309995,25304.306299649994,53325.06179880001 2025-05-25,04:26:10.000,145,11094744,4245,0,1748147169,13221.37612886,32685.23179962,53325.04782456 2025-05-25,04:26:11.000,145,11094803,5044,0,1748147170,13221.403074099995,31301.233811939994,53325.04782456 2025-05-25,04:26:12.000,145,11094755,4845,0,1748147171,13221.40981040999,23920.371754139996,53325.08276016001 2025-05-25,04:26:13.000,145,11094820,4365,0,1748147172,13221.40981040999,28994.716181159994,53325.068785920004 2025-05-25,04:26:14.000,145,11094761,4805,0,1748147173,13221.39633779,28072.05555546,53325.07577304 2025-05-25,04:26:15.000,145,11094779,4765,0,1748147174,13221.403074099995,28533.385868309997,53325.07577304 2025-05-25,04:26:16.000,145,11094743,4685,0,1748147175,13221.36939254999,29455.990100969997,53325.00590184 2025-05-25,04:26:17.000,145,11094764,4445,0,1748147176,13221.38960147999,27610.626554789997,53325.07577304 2025-05-25,04:26:18.000,145,11094767,4885,0,1748147177,13221.36939254999,32223.739356780003,53324.99891472 2025-05-25,04:26:19.000,145,11094726,4365,0,1748147178,13221.35591993,28071.978015030007,53325.019876080005 2025-05-25,04:26:20.000,145,11094770,4325,0,1748147179,13221.37612886,29917.151234699995,53324.92904352 2025-05-25,04:26:21.000,145,11094782,4725,0,1748147180,13221.362656239995,27610.541965230004,53324.96397912001 2025-05-25,04:26:22.000,145,11094656,4325,0,1748147181,13221.38960147999,25765.277106869995,53325.01288896001 2025-05-25,04:26:23.000,145,11094747,4765,0,1748147182,13221.423283029995,31300.83906066,53325.05481168 2025-05-25,04:26:24.000,145,11094759,4765,0,1748147183,13221.463700889995,26687.83199562,53325.089747280006 2025-05-25,04:26:25.000,145,11094771,4965,0,1748147184,13221.483909819995,31300.803815010004,53325.04083744001 2025-05-25,04:26:26.000,145,11094769,4965,0,1748147185,13221.544536609996,24842.538940740007,53324.96397912001 2025-05-25,04:26:27.000,145,11094776,4365,0,1748147186,13221.59842709,28994.17339815,53324.93603064 2025-05-25,04:26:28.000,145,11094713,5044,0,1748147187,13221.632108639991,33145.843101210005,53325.01288896001 2025-05-25,04:26:29.000,145,11094736,4285,0,1748147188,13221.659053880001,25303.678927080007,53324.94301776001 2025-05-25,04:26:30.000,145,11094788,4445,0,1748147189,13221.773571149992,28071.456379409996,53325.068785920004 2025-05-25,04:26:31.000,145,11094614,4125,0,1748147190,13221.840934250002,25764.973994279993,53325.05481168 2025-05-25,04:26:32.000,145,11094680,4565,0,1748147191,13221.908297349997,25303.636632299997,53325.04782456 2025-05-25,04:26:33.000,145,11094737,4845,0,1748147192,13221.948715209997,28532.652758790005,53324.99891472 2025-05-25,04:26:34.000,145,11094675,4845,0,1748147193,13222.043023550003,27148.80985197,53325.01288896001 2025-05-25,04:26:35.000,145,11094723,4805,0,1748147194,13222.083441409988,30839.163340440005,53325.04782456 2025-05-25,04:26:36.000,145,11094721,4725,0,1748147195,13222.150804509998,30839.113996529995,53325.0268632 2025-05-25,04:26:37.000,145,11094749,5005,0,1748147196,13222.265321779989,29455.13715624,53325.05481168 2025-05-25,04:26:38.000,145,11094766,4405,0,1748147197,13222.359630119994,28532.53997271,53324.99891472 2025-05-25,04:26:39.000,145,11094746,4365,0,1748147198,13222.460674769995,32223.041492909993,53325.05481168 2025-05-25,04:26:40.000,145,11094731,4925,0,1748147199,13222.53477418,28532.575218359998,53325.10372152 2025-05-25,04:26:41.000,145,11094759,4925,0,1748147200,13222.642555139995,25764.783667769996,53325.06179880001 2025-05-25,04:26:42.000,145,11094712,4405,0,1748147201,13222.73686348,30377.790732809997,53325.04782456 2025-05-25,04:26:43.000,145,11094752,4445,0,1748147202,13222.8176992,32223.027394649995,53325.15263136 2025-05-25,04:26:44.000,145,11094750,4365,0,1748147203,13222.891798609991,31761.767573100005,53325.138657120006 2025-05-25,04:26:45.000,145,11094742,4485,0,1748147204,13222.999579570002,30377.868273240005,53325.138657120006 2025-05-25,04:26:46.000,145,11094745,4685,0,1748147205,13223.026524809997,33145.74441339,53325.138657120006 2025-05-25,04:26:47.000,145,11094713,4845,0,1748147206,13223.127569459997,28532.673906180004,53325.17359272 2025-05-25,04:26:48.000,145,11094775,4565,0,1748147207,13223.181459940002,26687.472489990003,53325.19455408 2025-05-25,04:26:49.000,145,11094751,4525,0,1748147208,13223.302713519988,30377.90351889,53325.20852832001 2025-05-25,04:26:50.000,145,11094751,5005,0,1748147209,13223.376812929993,28993.947825990006,53325.285386640004 2025-05-25,04:26:51.000,145,11094787,4645,0,1748147210,13223.450912339998,30377.840076720007,53325.26442528 2025-05-25,04:26:52.000,145,11094801,4925,0,1748147211,13223.511539129999,28532.69505357,53325.25045104001 2025-05-25,04:26:53.000,145,11094731,4605,0,1748147212,13223.63279271,25764.88235559,53325.25045104001 2025-05-25,04:26:55.000,145,11094748,4485,0,1748147214,13223.77425522,33145.87129773,53325.32730936001 2025-05-25,04:26:56.000,145,11094742,4285,0,1748147215,13223.82814569999,34991.058615660004,53325.32730936001 2025-05-25,04:26:57.000,145,11094778,4645,0,1748147216,13223.942662969996,30839.417109119997,53325.32032224 2025-05-25,04:26:58.000,145,11094776,4605,0,1748147217,13224.010026069991,32223.358703759994,53325.306348000006 2025-05-25,04:26:59.000,145,11094736,4485,0,1748147218,13224.117807030001,29916.93271167,53325.306348000006 2025-05-25,04:27:00.000,145,11094731,4885,0,1748147219,13224.198642750001,26226.558075809997,53325.33429648 2025-05-25,04:27:01.000,145,11094724,4445,0,1748147220,13224.306423709997,32684.872293990004,53325.39019344 2025-05-25,04:27:02.000,145,11094799,4845,0,1748147221,13224.420940980002,30378.460400159995,53325.36923208 2025-05-25,04:27:03.000,145,11094715,4805,0,1748147222,13224.555667179993,26226.769549710007,53325.34827072001 2025-05-25,04:27:04.000,145,11094737,4805,0,1748147223,13224.690393379999,28533.36472092,53325.37621920001 2025-05-25,04:27:05.000,145,11094815,4845,0,1748147224,13224.80491064999,28994.786672460003,53325.39019344 2025-05-25,04:27:06.000,145,11094792,3485,0,1748147225,13224.879010059994,27610.979011289994,53325.32730936001 2025-05-25,04:27:07.000,145,11094752,4205,0,1748147226,13224.96658208999,29456.356655730007,53325.425129040006 2025-05-25,04:27:08.000,145,11094728,4525,0,1748147227,13225.04741780999,27149.9447619,53325.43910328 2025-05-25,04:27:09.000,145,11094764,4325,0,1748147228,13225.101308289995,30840.559068179995,53325.4111548 2025-05-25,04:27:10.000,145,11094767,4805,0,1748147229,13225.25624342,30379.36973793,53325.46006464 2025-05-25,04:27:11.000,145,11094766,4645,0,1748147230,13225.330342829991,31302.178395359995,53325.481026 2025-05-25,04:27:12.000,145,11094789,5044,0,1748147231,13225.444860099997,27611.86720167,53325.48801312 2025-05-25,04:27:13.000,145,11094753,4925,0,1748147232,13225.478541650002,26689.467393779996,53325.43910328 2025-05-25,04:27:14.000,145,11094826,4285,0,1748147233,13225.532432129992,28996.189449330006,53325.474038880006 2025-05-25,04:27:15.000,145,11094749,4725,0,1748147234,13225.586322609997,27151.093770089996,53325.50198736 2025-05-25,04:27:16.000,145,11094792,4405,0,1748147235,13225.653685709993,28073.874230999994,53325.54391008001 2025-05-25,04:27:17.000,145,11094776,4405,0,1748147236,13225.694103569993,32225.917537949994,53325.53692296 2025-05-25,04:27:18.000,145,11094736,3685,0,1748147237,13225.727785119998,26690.22165069,53325.50897448 2025-05-25,04:27:19.000,145,11094725,5005,0,1748147238,13225.761466669988,30380.94874305,53325.592819920006 2025-05-25,04:27:20.000,145,11094810,4645,0,1748147239,13225.801884529988,27613.128995940002,53325.51596160001 2025-05-25,04:27:21.000,145,11094772,4205,0,1748147240,13225.862511319989,24384.03532902,53325.56487144001 2025-05-25,04:27:22.000,145,11094788,4325,0,1748147241,13225.875983939994,31765.299187230004,53325.57884568 2025-05-25,04:27:23.000,145,11094611,4765,0,1748147242,13225.929874419999,29458.802703840003,53325.57884568 2025-05-25,04:27:24.000,145,11094618,4565,0,1748147243,13226.00397382999,31304.229692189998,53325.5508972 2025-05-25,04:27:25.000,145,11094615,4965,0,1748147244,13226.04439168999,26229.842970390004,53325.54391008001 2025-05-25,04:27:26.000,145,11094778,4445,0,1748147245,13226.11175479,25307.351523809994,53325.571858560004 2025-05-25,04:27:27.000,145,11094759,4565,0,1748147246,13226.19259051,33611.20551642,53325.571858560004 2025-05-25,04:27:28.000,145,11094757,4965,0,1748147247,13226.239744679995,31304.69493477,53325.51596160001 2025-05-25,04:27:29.000,145,11094777,4805,0,1748147248,13226.34752563999,27152.919494760004,53325.56487144001 2025-05-25,04:27:30.000,145,11094751,4925,0,1748147249,13226.39467981,32688.92554374,53325.522948720005 2025-05-25,04:27:31.000,145,11094660,4485,0,1748147250,13226.502460769996,29459.81072943,53325.52993584 2025-05-25,04:27:32.000,145,11094691,4765,0,1748147251,13226.529406009991,22078.765394250004,53325.52993584 2025-05-25,04:27:33.000,145,11094722,4365,0,1748147252,13226.623714349997,28537.537805879998,53325.46705176001 2025-05-25,04:27:34.000,145,11094717,4925,0,1748147253,13226.684341139997,28998.99500307,53325.50198736 2025-05-25,04:27:35.000,145,11094720,4565,0,1748147254,13226.718022690002,29460.557937210004,53325.522948720005 2025-05-25,04:27:36.000,145,11094680,4245,0,1748147255,13226.751704239992,29460.727116330003,53325.53692296 2025-05-25,04:27:37.000,145,11094753,4645,0,1748147256,13226.778649480002,29922.275952209995,53325.55788432 2025-05-25,04:27:38.000,145,11094736,4325,0,1748147257,13226.839276270002,32229.082597319997,53325.58583280001 2025-05-25,04:27:39.000,145,11094707,4685,0,1748147258,13226.852748889993,30383.923475910007,53325.5508972 2025-05-25,04:27:40.000,145,11094728,4205,0,1748147259,13226.899903060003,28077.518631209998,53325.52993584 2025-05-25,04:27:41.000,145,11094720,4405,0,1748147260,13226.893166749993,30845.719031340006,53325.57884568 2025-05-25,04:27:42.000,145,11094760,4245,0,1748147261,13226.920111990003,28077.920431620005,53325.58583280001 2025-05-25,04:27:43.000,145,11094747,5044,0,1748147262,13226.947057229998,28078.082561610005,53325.52993584 2025-05-25,04:27:44.000,145,11094746,4485,0,1748147263,13226.980738779988,25771.564930830005,53325.50198736 2025-05-25,04:27:45.000,145,11094702,4285,0,1748147264,13226.987475089998,33153.21649119,53325.54391008001 2025-05-25,04:27:46.000,145,11094740,4285,0,1748147265,13226.974002469993,22542.598148250006,53325.5508972 2025-05-25,04:27:47.000,145,11094736,4525,0,1748147266,13226.987475089998,32230.915371120005,53325.571858560004 2025-05-25,04:27:48.000,145,11094699,4885,0,1748147267,13226.994211399993,29463.123820530003,53325.56487144001 2025-05-25,04:27:49.000,145,11094717,4565,0,1748147268,13226.960529849988,31769.97980955,53325.5508972 2025-05-25,04:27:50.000,145,11094716,4405,0,1748147269,13226.933584609993,26695.36751559,53325.51596160001 2025-05-25,04:27:51.000,145,11094693,4765,0,1748147270,13226.899903060003,28540.963683060007,53325.50198736 2025-05-25,04:27:52.000,145,11094706,4525,0,1748147271,13226.893166749993,31309.234574489994,53325.55788432 2025-05-25,04:27:53.000,145,11094717,4965,0,1748147272,13226.866221509998,25773.23557464,53325.474038880006 2025-05-25,04:27:54.000,145,11094690,4365,0,1748147273,13226.819067340002,33154.964675430005,53325.55788432 2025-05-25,04:27:55.000,145,11094701,4885,0,1748147274,13226.798858410002,33155.16205107,53325.50897448 2025-05-25,04:27:56.000,145,11094558,4485,0,1748147275,13226.812331029992,28080.465167550006,53325.49500024001 2025-05-25,04:27:57.000,145,11094665,4725,0,1748147276,13226.798858410002,26235.291947880003,53325.48801312 2025-05-25,04:27:58.000,145,11094701,4765,0,1748147277,13226.819067340002,29926.22346501,53325.48801312 2025-05-25,04:27:59.000,145,11094719,4805,0,1748147278,13226.819067340002,25774.271796750007,53325.453077520004 2025-05-25,04:28:00.000,145,11094570,4525,0,1748147279,13226.852748889993,29003.865951900007,53325.50198736 2025-05-25,04:28:01.000,145,11094688,4525,0,1748147280,13226.825803649997,26697.291928079998,53325.4111548 2025-05-25,04:28:02.000,145,11094718,4245,0,1748147281,13226.839276270002,30849.659495009997,53325.43211616 2025-05-25,04:28:03.000,145,11094737,4725,0,1748147282,13226.832539959993,34079.34528885,53325.36923208 2025-05-25,04:28:04.000,145,11094700,4485,0,1748147283,13226.812331029992,31772.806510680006,53325.236476800004 2025-05-25,04:28:05.000,145,11094706,4365,0,1748147284,13226.825803649997,28082.13581136,53325.29936088001 2025-05-25,04:28:06.000,145,11094690,4285,0,1748147285,13226.812331029992,26236.856854740006,53325.306348000006 2025-05-25,04:28:07.000,145,11094721,4965,0,1748147286,13226.798858410002,28543.867924620004,53325.2714124 2025-05-25,04:28:08.000,145,11094683,4965,0,1748147287,13226.765176859997,28543.980710699994,53325.26442528 2025-05-25,04:28:09.000,145,11094604,4205,0,1748147288,13226.738231620002,29005.53659571,53325.1666056 2025-05-25,04:28:10.000,145,11094720,4485,0,1748147289,13226.718022690002,25776.168012719994,53325.17359272 2025-05-25,04:28:11.000,145,11094713,4765,0,1748147290,13226.697813760002,35926.37242971,53325.14564424 2025-05-25,04:28:12.000,145,11094690,4325,0,1748147291,13226.630450659992,31774.29387711,53325.138657120006 2025-05-25,04:28:13.000,145,11094763,4765,0,1748147292,13226.603505419997,28083.41875302,53325.07577304 2025-05-25,04:28:14.000,145,11094725,4925,0,1748147293,13226.556351250001,31774.498301879998,53325.04083744001 2025-05-25,04:28:15.000,145,11094660,4365,0,1748147294,13226.549614939991,30851.844725310002,53325.11070864001 2025-05-25,04:28:16.000,145,11094730,4485,0,1748147295,13226.509197079991,28083.72891474,53325.08276016001 2025-05-25,04:28:17.000,145,11094756,4365,0,1748147296,13226.468779219991,27161.103534690003,53325.068785920004 2025-05-25,04:28:18.000,145,11094700,4445,0,1748147297,13226.38794349999,29929.388524380003,53325.0268632 2025-05-25,04:28:19.000,145,11094761,4765,0,1748147298,13226.38794349999,29006.67150564,53325.019876080005 2025-05-25,04:28:20.000,145,11094738,4405,0,1748147299,13226.37447088,29006.798389980002,53325.019876080005 2025-05-25,04:28:21.000,145,11094692,4485,0,1748147300,13226.34752563999,31775.12567445,53325.01288896001 2025-05-25,04:28:22.000,145,11094732,4285,0,1748147301,13226.34752563999,26238.68257941,53324.96397912001 2025-05-25,04:28:23.000,145,11094753,4805,0,1748147302,13226.320580399995,30852.486196140002,53324.97795336 2025-05-25,04:28:24.000,145,11094747,4725,0,1748147303,13226.26668991999,28545.700698419998,53324.93603064 2025-05-25,04:28:25.000,145,11094699,5005,0,1748147304,13226.199326819995,32698.110560129993,53324.94301776001 2025-05-25,04:28:26.000,145,11094631,4725,0,1748147305,13226.15217265,29930.008847820005,53324.922056400006 2025-05-25,04:28:27.000,145,11094721,4845,0,1748147306,13226.158908959995,33621.04610190001,53324.852185200005 2025-05-25,04:28:28.000,145,11094745,4765,0,1748147307,13226.15217265,29930.178026940004,53324.91506928001 2025-05-25,04:28:29.000,145,11094781,4925,0,1748147308,13226.08480954999,28546.14479361,53324.91506928001 2025-05-25,04:28:30.000,145,11094768,4405,0,1748147309,13226.07133693,28546.257579690006,53324.90808216 2025-05-25,04:28:31.000,145,11094753,5125,0,1748147310,13226.00397382999,33621.44085318,53324.87314656001 2025-05-25,04:28:32.000,145,11094732,4485,0,1748147311,13225.96355596999,29930.502286920004,53324.88013368 2025-05-25,04:28:33.000,145,11094747,4885,0,1748147312,13225.929874419999,27162.323034179994,53324.84519808001 2025-05-25,04:28:34.000,145,11094707,4845,0,1748147313,13225.889456559999,31314.739945020003,53324.76135264 2025-05-25,04:28:35.000,145,11094739,4805,0,1748147314,13225.835566079993,32237.54155332,53324.754365520006 2025-05-25,04:28:36.000,145,11094739,4765,0,1748147315,13225.822093459989,29930.741957339997,53324.76135264 2025-05-25,04:28:37.000,145,11094788,4365,0,1748147316,13225.747994049998,27623.907115709997,53324.66353296 2025-05-25,04:28:38.000,145,11094691,4965,0,1748147317,13225.721048809988,31314.9232224,53324.66353296 2025-05-25,04:28:39.000,145,11094714,4525,0,1748147318,13225.694103569993,33621.83560445999,53324.72641704001 2025-05-25,04:28:40.000,145,11094718,4645,0,1748147319,13225.633476779993,32237.745978089995,53324.74737840001 2025-05-25,04:28:41.000,145,11094782,4685,0,1748147320,13225.599795230002,31315.007811960008,53324.74039128 2025-05-25,04:28:42.000,145,11094716,4285,0,1748147321,13225.559377370002,27162.647294160008,53324.69846856 2025-05-25,04:28:43.000,145,11094755,4805,0,1748147322,13225.458332720002,32699.1608805,53324.65654584001 2025-05-25,04:28:44.000,145,11094705,4845,0,1748147323,13225.397705930001,29930.904087329996,53324.69148144 2025-05-25,04:28:45.000,145,11094714,4805,0,1748147324,13225.357288070001,30392.304891480002,53324.684494320005 2025-05-25,04:28:46.000,145,11094731,4925,0,1748147325,13225.27645235,28085.420705940007,53324.67750720001 2025-05-25,04:28:47.000,145,11094742,4325,0,1748147326,13225.23603449,23471.65938399,53324.64955872 2025-05-25,04:28:48.000,145,11094764,4565,0,1748147327,13225.141726149996,28546.772166180002,53324.60064888 2025-05-25,04:28:49.000,145,11094691,5125,0,1748147328,13225.06762673999,33621.92724315,53324.586674640006 2025-05-25,04:28:50.000,145,11094737,4965,0,1748147329,13225.02720887999,29469.517381440004,53324.684494320005 2025-05-25,04:28:51.000,145,11094702,4285,0,1748147330,13224.98679101999,28546.772166180002,53324.60763600001 2025-05-25,04:28:52.000,145,11094736,5005,0,1748147331,13224.93290054,30853.64225346,53324.62859736001 2025-05-25,04:28:53.000,145,11094724,4365,0,1748147332,13224.92616422999,31776.443861759995,53324.67052008 2025-05-25,04:28:54.000,145,11094724,4325,0,1748147333,13224.87227375,28085.47709898,53324.60064888 2025-05-25,04:28:55.000,145,11094697,4765,0,1748147334,13224.83185589,34544.749998839994,53324.55872616001 2025-05-25,04:28:56.000,145,11094749,4685,0,1748147335,13224.82511957999,29008.27165815,53324.60064888 2025-05-25,04:28:57.000,145,11094684,4525,0,1748147336,13224.798174339994,28085.519393759998,53324.57968752001 2025-05-25,04:28:58.000,145,11094697,4965,0,1748147337,13224.744283859989,28546.9413453,53324.635584480005 2025-05-25,04:28:59.000,145,11094734,4445,0,1748147338,13224.744283859989,26240.106503670002,53324.62859736001 2025-05-25,04:29:00.000,145,11094722,4325,0,1748147339,13224.697129689994,30392.523414509997,53324.57968752001 2025-05-25,04:29:01.000,145,11094714,4525,0,1748147340,13224.623030279989,26701.59189738,53324.586674640006 2025-05-25,04:29:02.000,145,11094710,4525,0,1748147341,13224.575876109993,27624.386456549997,53324.60763600001 2025-05-25,04:29:03.000,145,11094738,4245,0,1748147342,13224.515249319993,30854.058152130005,53324.65654584001 2025-05-25,04:29:04.000,145,11094673,4925,0,1748147343,13224.441149910002,33160.97758332,53324.67750720001 2025-05-25,04:29:05.000,145,11094714,4445,0,1748147344,13224.353577879992,30392.734888410007,53324.64955872 2025-05-25,04:29:06.000,145,11094715,4885,0,1748147345,13224.272742159992,27624.492193500002,53324.64955872 2025-05-25,04:29:07.000,145,11094728,4565,0,1748147346,13224.218851680002,31315.458956279996,53324.62859736001 2025-05-25,04:29:08.000,145,11094686,4405,0,1748147347,13224.097598100001,26240.29683018,53324.635584480005 2025-05-25,04:29:09.000,145,11094644,4645,0,1748147348,13224.043707619996,31315.451907149996,53324.62859736001 2025-05-25,04:29:10.000,145,11094703,4885,0,1748147349,13223.92919034999,27624.34416177,53324.62161024 2025-05-25,04:29:11.000,145,11094743,4925,0,1748147350,13223.83488201,28085.730867659993,53324.57968752001 2025-05-25,04:29:12.000,145,11094763,4765,0,1748147351,13223.76751890999,27624.231375689997,53324.586674640006 2025-05-25,04:29:13.000,145,11094718,4525,0,1748147352,13223.67321057,27624.083343959996,53324.614623120004 2025-05-25,04:29:14.000,145,11094683,4925,0,1748147353,13223.592374849999,34544.6936058,53324.55173904 2025-05-25,04:29:15.000,145,11094689,4245,0,1748147354,13223.538484369994,32237.724830699997,53324.565713280004 2025-05-25,04:29:16.000,145,11094705,4765,0,1748147355,13223.471121269999,30392.206203659996,53324.55872616001 2025-05-25,04:29:17.000,145,11094748,4445,0,1748147356,13223.410494479998,32237.555651579998,53324.59366176 2025-05-25,04:29:18.000,145,11094722,3605,0,1748147357,13223.383549239988,34082.98263993001,53324.586674640006 2025-05-25,04:29:19.000,145,11094767,4925,0,1748147358,13223.363340309988,29007.820513829996,53324.5727004 2025-05-25,04:29:20.000,145,11094712,4485,0,1748147359,13223.322922449988,28085.02595466,53324.565713280004 2025-05-25,04:29:21.000,145,11094690,4525,0,1748147360,13223.322922449988,27162.153855059994,53324.53077768 2025-05-25,04:29:22.000,145,11094696,4485,0,1748147361,13223.322922449988,30391.663420650002,53324.53776480001 2025-05-25,04:29:23.000,145,11094743,4565,0,1748147362,13223.309449829998,29930.22737085,53324.586674640006 2025-05-25,04:29:24.000,145,11094733,4605,0,1748147363,13223.322922449988,28546.039056659996,53324.55173904 2025-05-25,04:29:25.000,145,11094740,3885,0,1748147364,13223.336395069993,33159.72988730999,53324.53077768 2025-05-25,04:29:26.000,145,11094742,4365,0,1748147365,13223.329658759998,26239.098478080006,53324.60064888 2025-05-25,04:29:27.000,145,11094707,4365,0,1748147366,13223.349867689998,26700.407643540006,53324.57968752001 2025-05-25,04:29:28.000,145,11094781,4605,0,1748147367,13223.349867689998,30852.725866559995,53324.60064888 2025-05-25,04:29:29.000,145,11094714,4405,0,1748147368,13223.329658759998,31314.027982889995,53324.62859736001 2025-05-25,04:29:30.000,145,11094727,4845,0,1748147369,13223.275768279993,27623.025974460004,53324.6425716 2025-05-25,04:29:31.000,145,11094727,4965,0,1748147370,13223.269031969998,24854.712788250006,53324.67052008 2025-05-25,04:29:32.000,145,11094683,5005,0,1748147371,13223.221877800002,29468.361324120007,53324.71942992 2025-05-25,04:29:33.000,145,11094737,4805,0,1748147372,13223.208405179997,27622.786304039997,53324.7124428 2025-05-25,04:29:34.000,145,11094678,4725,0,1748147373,13223.134305769992,30852.302918760004,53324.76833976 2025-05-25,04:29:35.000,145,11094740,4605,0,1748147374,13223.100624220002,29929.508359590007,53324.782314000004 2025-05-25,04:29:36.000,145,11094746,3765,0,1748147375,13223.073678979992,32697.624170159994,53324.78930112 2025-05-25,04:29:37.000,145,11094729,4725,0,1748147376,13223.006315879997,30852.056199209997,53324.782314000004 2025-05-25,04:29:38.000,145,11094686,4405,0,1748147377,13222.979370640001,30390.5708055,53324.79628824001 2025-05-25,04:29:39.000,145,11094735,4965,0,1748147378,13222.952425399992,29006.375442179997,53324.86615944 2025-05-25,04:29:40.000,145,11094682,4325,0,1748147379,13222.932216469992,30851.746037489997,53324.82423672001 2025-05-25,04:29:41.000,145,11094679,4805,0,1748147380,13222.898534920001,33158.52448608,53324.83122384 2025-05-25,04:29:42.000,145,11094731,4285,0,1748147381,13222.891798609991,28083.362359980005,53324.901095040004 2025-05-25,04:29:43.000,145,11094722,4525,0,1748147382,13222.878325990001,34542.402638550004,53324.89410792001 2025-05-25,04:29:44.000,145,11094726,3885,0,1748147383,13222.864853369996,32235.45501084,53324.901095040004 2025-05-25,04:29:45.000,145,11094735,5085,0,1748147384,13222.844644439996,29928.528530519994,53324.93603064 2025-05-25,04:29:46.000,145,11094737,4805,0,1748147385,13222.851380749991,33619.3543107,53324.89410792001 2025-05-25,04:29:47.000,145,11094717,5285,0,1748147386,13222.77728134,28082.981706959996,53324.950004880004 2025-05-25,04:29:48.000,145,11094723,4885,0,1748147387,13222.75033609999,32696.566800660003,53324.956992 2025-05-25,04:29:49.000,145,11094715,4685,0,1748147388,13222.69644562,35926.11161190001,53324.99192760001 2025-05-25,04:29:50.000,145,11094754,4725,0,1748147389,13222.703181929995,28082.890068270004,53325.00590184 2025-05-25,04:29:51.000,145,11094772,4605,0,1748147390,13222.64929144999,30389.675565989994,53325.00590184 2025-05-25,04:29:52.000,145,11094728,3845,0,1748147391,13222.59540097,26698.758147119996,53325.01288896001 2025-05-25,04:29:53.000,145,11094756,4805,0,1748147392,13222.53477418,30850.991780580007,53324.970966240006 2025-05-25,04:29:54.000,145,11094705,4285,0,1748147393,13222.47414739,31312.322093430004,53324.970966240006 2025-05-25,04:29:55.000,145,11094708,4685,0,1748147394,13222.400047979994,25776.012931859994,53325.01288896001 2025-05-25,04:29:56.000,145,11094685,4965,0,1748147395,13222.352893809999,26237.322097320008,53325.01288896001 2025-05-25,04:29:57.000,145,11094679,4685,0,1748147396,13222.251849159999,30389.59802556,53325.068785920004 2025-05-25,04:29:58.000,145,11094703,4925,0,1748147397,13222.177749749993,29928.1478775,53325.068785920004 2025-05-25,04:29:59.000,145,11094714,4565,0,1748147398,13222.090177719998,27159.982723020003,53325.08276016001 2025-05-25,04:30:00.000,145,11094714,3804,0,1748147399,13222.022814620002,25775.829654479996,53325.068785920004 2025-05-25,04:30:01.000,145,11094702,4885,0,1748147400,13221.921769970002,30389.414748180003,53325.089747280006 2025-05-25,04:30:02.000,145,11094712,4725,0,1748147401,13221.894824729992,31773.384539339997,53325.14564424 2025-05-25,04:30:03.000,145,11094760,4445,0,1748147402,13221.813989009992,29927.872961429995,53325.19455408 2025-05-25,04:30:04.000,145,11094722,3804,0,1748147403,13221.739889600001,27621.031070669997,53325.25045104001 2025-05-25,04:30:05.000,145,11094732,4605,0,1748147404,13221.679262810001,29927.689684049998,53325.17359272 2025-05-25,04:30:06.000,145,11094692,4405,0,1748147405,13221.638844950001,26698.095528899998,53325.21551544 2025-05-25,04:30:07.000,145,11094705,5005,0,1748147406,13221.5378003,26236.673577359994,53325.22250256 2025-05-25,04:30:08.000,145,11094728,3725,0,1748147407,13221.47043719999,31772.834707200003,53325.26442528 2025-05-25,04:30:09.000,145,11094727,4885,0,1748147408,13221.463700889995,31311.40570653,53325.20852832001 2025-05-25,04:30:10.000,145,11094689,4605,0,1748147409,13221.423283029995,30388.611147360003,53325.25045104001 2025-05-25,04:30:11.000,145,11094732,4365,0,1748147410,13221.362656239995,28081.719912689994,53325.25045104001 2025-05-25,04:30:12.000,145,11094696,4605,0,1748147411,13221.35591993,24852.139855800007,53325.22948968001 2025-05-25,04:30:13.000,145,11094701,4805,0,1748147412,13221.31550207,27620.17812594,53325.22948968001 2025-05-25,04:30:14.000,145,11094708,4685,0,1748147413,13221.261611589995,29465.464131689994,53325.20852832001 2025-05-25,04:30:15.000,145,11094732,4805,0,1748147414,13221.18751217999,25313.145908670005,53325.15961848001 2025-05-25,04:30:16.000,145,11094761,5445,0,1748147415,13221.153830629999,26697.073405050003,53325.22250256 2025-05-25,04:30:17.000,145,11094742,3645,0,1748147416,13221.099940149994,30387.793448280005,53325.236476800004 2025-05-25,04:30:18.000,145,11094763,4605,0,1748147417,13221.039313359994,28542.267772110004,53325.26442528 2025-05-25,04:30:19.000,145,11094714,4285,0,1748147418,13220.965213949989,32694.33927558,53325.285386640004 2025-05-25,04:30:20.000,145,11094777,5085,0,1748147419,13220.904587159988,29464.74512043,53325.22948968001 2025-05-25,04:30:21.000,145,11094724,4685,0,1748147420,13220.850696679998,29003.224481070007,53325.25045104001 2025-05-25,04:30:22.000,145,11094715,4085,0,1748147421,13220.837224059993,30848.418848129993,53325.2714124 2025-05-25,04:30:23.000,145,11094756,4605,0,1748147422,13220.790069889998,33155.077461509994,53325.29936088001 2025-05-25,04:30:24.000,145,11094691,4765,0,1748147423,13220.715970479992,33616.29498828,53325.34827072001 2025-05-25,04:30:25.000,145,11094761,4965,0,1748147424,13220.722706790002,31309.368507959996,53325.29936088001 2025-05-25,04:30:26.000,145,11094739,4965,0,1748147425,13220.635134759992,32693.310102599993,53325.306348000006 2025-05-25,04:30:27.000,145,11094661,4965,0,1748147426,13220.628398449997,31309.17818145,53325.36224496 2025-05-25,04:30:28.000,145,11094670,4445,0,1748147427,13220.628398449997,29002.308094170003,53325.37621920001 2025-05-25,04:30:29.000,145,11094721,5005,0,1748147428,13220.689025239997,27156.81766365,53325.425129040006 2025-05-25,04:30:30.000,145,11094766,4325,0,1748147429,13220.662080000002,29924.77839336,53325.38320632 2025-05-25,04:30:31.000,145,11094705,4605,0,1748147430,13220.709234169997,27617.929453470002,53325.46006464 2025-05-25,04:30:32.000,145,11094719,5044,0,1748147431,13220.729443099997,34076.715963359995,53325.39718056001 2025-05-25,04:30:33.000,145,11094755,4845,0,1748147432,13220.736179409992,26695.17718908,53325.36923208 2025-05-25,04:30:34.000,145,11094723,4765,0,1748147433,13220.796806199993,24849.722004209994,53325.41814192001 2025-05-25,04:30:35.000,145,11094707,4885,0,1748147434,13220.837224059993,29924.44708425,53325.38320632 2025-05-25,04:30:36.000,145,11094758,4445,0,1748147435,13220.877641919993,29924.503477289996,53325.44609040001 2025-05-25,04:30:37.000,145,11094701,5205,0,1748147436,13220.897850849993,27617.767323480002,53325.43211616 2025-05-25,04:30:38.000,145,11094724,4365,0,1748147437,13220.918059779993,32692.520600040007,53325.481026 2025-05-25,04:30:39.000,145,11094723,5044,0,1748147438,13220.971950259998,29001.765311159994,53325.48801312 2025-05-25,04:30:40.000,145,11094728,4245,0,1748147439,13221.005631809989,29463.116771400004,53325.5508972 2025-05-25,04:30:41.000,145,11094720,4325,0,1748147440,13220.992159189998,28079.125832849997,53325.60679416 2025-05-25,04:30:42.000,145,11094725,4805,0,1748147441,13221.019104429994,31769.888170859995,53325.56487144001 2025-05-25,04:30:43.000,145,11094701,4805,0,1748147442,13220.985422879989,30847.290987329994,53325.59980704 2025-05-25,04:30:44.000,145,11094740,4485,0,1748147443,13220.985422879989,31308.586054529995,53325.69762672 2025-05-25,04:30:45.000,145,11094739,4845,0,1748147444,13220.958477639993,29463.243655740007,53325.592819920006 2025-05-25,04:30:46.000,145,11094737,4845,0,1748147445,13220.924796089988,30847.326232980005,53325.655704 2025-05-25,04:30:47.000,145,11094729,4885,0,1748147446,13220.891114539998,34076.68776684,53325.66967824 2025-05-25,04:30:48.000,145,11094762,4325,0,1748147447,13220.803542510002,30847.276889069995,53325.690639600005 2025-05-25,04:30:49.000,145,11094688,4565,0,1748147448,13220.695761549992,30847.262790809997,53325.73256232001 2025-05-25,04:30:50.000,145,11094729,4885,0,1748147449,13220.608189519997,33615.244667909996,53325.78147216001 2025-05-25,04:30:51.000,145,11094698,4645,0,1748147450,13220.540826420001,28540.470243959993,53325.69762672 2025-05-25,04:30:52.000,145,11094762,4485,0,1748147451,13220.439781770001,32231.13389415,53325.690639600005 2025-05-25,04:30:53.000,145,11094752,4485,0,1748147452,13220.345473429996,32692.464206999997,53325.73256232001 2025-05-25,04:30:54.000,145,11094728,4485,0,1748147453,13220.27811033,27156.260782380006,53325.71858808 2025-05-25,04:30:55.000,145,11094756,4405,0,1748147454,13220.143384129995,29001.582033779996,53325.7255752 2025-05-25,04:30:56.000,145,11094730,4285,0,1748147455,13220.0558121,29462.84890446,53325.70461384 2025-05-25,04:30:57.000,145,11094738,4525,0,1748147456,13219.97497638,27617.393719590007,53325.739549440004 2025-05-25,04:30:58.000,145,11094698,4565,0,1748147457,13219.887404349989,31769.310142200004,53325.74653656 2025-05-25,04:30:59.000,145,11094698,4205,0,1748147458,13219.813304939998,31307.923436309997,53325.78147216001 2025-05-25,04:31:00.000,145,11094720,4605,0,1748147459,13219.772887079998,32230.50652158,53325.77448504 2025-05-25,04:31:01.000,145,11094717,5044,0,1748147460,13219.718996599993,23003.63944677,53325.788459280004 2025-05-25,04:31:02.000,145,11094710,4725,0,1748147461,13219.651633499998,28539.659594009994,53325.739549440004 2025-05-25,04:31:03.000,145,11094714,4725,0,1748147462,13219.638160879993,28539.539758800005,53325.7255752 2025-05-25,04:31:04.000,145,11094681,4805,0,1748147463,13219.597743019993,33152.878132950005,53325.76749792 2025-05-25,04:31:05.000,145,11094751,4925,0,1748147464,13219.591006709998,28539.398776200003,53325.739549440004 2025-05-25,04:31:06.000,145,11094720,4485,0,1748147465,13219.611215639998,29923.432009530006,53325.7954464 2025-05-25,04:31:07.000,145,11094733,4965,0,1748147466,13219.604479330003,29462.02415625,53325.739549440004 2025-05-25,04:31:08.000,145,11094680,4445,0,1748147467,13219.591006709998,26693.978836979994,53325.73256232001 2025-05-25,04:31:09.000,145,11094723,5125,0,1748147468,13219.597743019993,29923.298076060004,53325.788459280004 2025-05-25,04:31:10.000,145,11094716,4685,0,1748147469,13219.591006709998,31307.274916349998,53325.77448504 2025-05-25,04:31:11.000,145,11094739,4805,0,1748147470,13219.591006709998,24848.509553850003,53325.739549440004 2025-05-25,04:31:12.000,145,11094732,4405,0,1748147471,13219.577534089993,24387.186290130005,53325.739549440004 2025-05-25,04:31:13.000,145,11094719,4805,0,1748147472,13219.577534089993,28539.208449690006,53325.739549440004 2025-05-25,04:31:14.000,145,11094700,4445,0,1748147473,13219.564061470002,30845.916406980003,53325.7954464 2025-05-25,04:31:15.000,145,11094739,5005,0,1748147474,13219.543852540002,30384.522651959996,53325.75352368001 2025-05-25,04:31:16.000,145,11094760,4645,0,1748147475,13219.503434680002,31768.56293442,53325.760510800006 2025-05-25,04:31:17.000,145,11094735,4645,0,1748147476,13219.469753129997,32229.893247269996,53325.760510800006 2025-05-25,04:31:18.000,145,11094719,4805,0,1748147477,13219.409126339997,34075.23564606,53325.809420640006 2025-05-25,04:31:19.000,145,11094697,5205,0,1748147478,13219.314817999992,35459.15609331,53325.82339488 2025-05-25,04:31:20.000,145,11094743,4965,0,1748147479,13219.294609069992,32229.822755970003,53325.80243352001 2025-05-25,04:31:21.000,145,11094743,4925,0,1748147480,13219.247454899996,30845.860013939993,53325.81640776 2025-05-25,04:31:22.000,145,11094747,4445,0,1748147481,13219.207037039996,27155.125872450008,53325.760510800006 2025-05-25,04:31:23.000,145,11094663,4925,0,1748147482,13219.11946501,33152.44108689,53325.788459280004 2025-05-25,04:31:24.000,145,11094707,4925,0,1748147483,13219.085783459996,27616.315202700003,53325.7954464 2025-05-25,04:31:25.000,145,11094759,4805,0,1748147484,13219.065574529996,29461.622355839994,53325.760510800006 2025-05-25,04:31:26.000,145,11094726,4325,0,1748147485,13219.045365599995,27616.251760529994,53325.739549440004 2025-05-25,04:31:27.000,145,11094706,4605,0,1748147486,13218.964529879995,32690.82880884,53325.75352368001 2025-05-25,04:31:28.000,145,11094693,4965,0,1748147487,13218.924112019995,29922.783489570007,53325.76749792 2025-05-25,04:31:29.000,145,11094743,4925,0,1748147488,13218.95779357,24848.07250779,53325.7954464 2025-05-25,04:31:30.000,145,11094696,4485,0,1748147489,13218.93758464,23464.039274459996,53325.7255752 2025-05-25,04:31:31.000,145,11094712,4445,0,1748147490,13218.97126618999,30383.99396721,53325.75352368001 2025-05-25,04:31:32.000,145,11094733,4925,0,1748147491,13218.924112019995,29922.635457840006,53325.68365248001 2025-05-25,04:31:33.000,145,11094736,4445,0,1748147492,13218.93084832999,28999.9184391,53325.78147216001 2025-05-25,04:31:34.000,145,11094679,4725,0,1748147493,13218.95105725999,31306.577052480003,53325.7954464 2025-05-25,04:31:35.000,145,11094749,5365,0,1748147494,13218.964529879995,31306.520659439993,53325.788459280004 2025-05-25,04:31:36.000,145,11094740,3645,0,1748147495,13218.99147511999,32690.560941899996,53325.75352368001 2025-05-25,04:31:37.000,145,11094736,4605,0,1748147496,13218.99821143,29922.53677002,53325.81640776 2025-05-25,04:31:38.000,145,11094677,5285,0,1748147497,13218.99821143,28999.854996930007,53325.83038200001 2025-05-25,04:31:39.000,145,11094748,4045,0,1748147498,13219.03189297999,28538.503536689997,53325.83038200001 2025-05-25,04:31:40.000,145,11094618,4565,0,1748147499,13219.05210190999,30383.888230259996,53325.82339488 2025-05-25,04:31:41.000,145,11094574,3845,0,1748147500,13219.07231083999,30845.204444849995,53325.76749792 2025-05-25,04:31:42.000,145,11094714,4285,0,1748147501,13219.09251976999,30383.895279389995,53325.80243352001 2025-05-25,04:31:43.000,145,11094685,4965,0,1748147502,13219.105992389996,28077.1873221,53325.788459280004 2025-05-25,04:31:44.000,145,11094734,3525,0,1748147503,13219.11946501,31306.492462919996,53325.7954464 2025-05-25,04:31:45.000,145,11094740,4845,0,1748147504,13219.166619179996,28077.152076450002,53325.809420640006 2025-05-25,04:31:46.000,145,11094750,4605,0,1748147505,13219.1800918,28999.847947799994,53325.788459280004 2025-05-25,04:31:47.000,145,11094708,4605,0,1748147506,13219.193564419991,28538.440094520003,53325.83038200001 2025-05-25,04:31:48.000,145,11094706,3765,0,1748147507,13219.193564419991,29922.459229590007,53325.88627896 2025-05-25,04:31:49.000,145,11094767,5605,0,1748147508,13219.193564419991,25309.127904570007,53325.87929184001 2025-05-25,04:31:50.000,145,11094590,4405,0,1748147509,13219.186828109996,26231.760333750004,53325.87929184001 2025-05-25,04:31:51.000,145,11094631,4245,0,1748147510,13219.132937629991,28077.152076450002,53325.90025320001 2025-05-25,04:31:52.000,145,11094550,4645,0,1748147511,13219.09925608,28538.46124191,53325.858330480005 2025-05-25,04:31:53.000,145,11094741,5165,0,1748147512,13219.03862929,30383.789542440005,53325.907240320004 2025-05-25,04:31:54.000,145,11094753,5165,0,1748147513,13218.9780025,28538.48943843,53325.907240320004 2025-05-25,04:31:55.000,145,11094687,5245,0,1748147514,13218.99147511999,31306.43606988,53325.94217592 2025-05-25,04:31:56.000,145,11094763,4004,0,1748147515,13218.93084832999,27154.463254229995,53325.94916304001 2025-05-25,04:31:57.000,145,11094671,5285,0,1748147516,13218.843276299995,26231.781481140002,53325.89326608 2025-05-25,04:31:58.000,145,11094673,3804,0,1748147517,13218.81633106,28999.699916070007,53325.87929184001 2025-05-25,04:31:59.000,145,11094745,4925,0,1748147518,13218.78938581999,26693.055400950005,53325.87230472 2025-05-25,04:32:00.000,145,11094729,4325,0,1748147519,13218.74896795999,25770.366578729998,53325.89326608 2025-05-25,04:32:01.000,145,11094723,4805,0,1748147520,13218.70855009999,27154.322271629993,53325.858330480005 2025-05-25,04:32:02.000,145,11094738,3485,0,1748147521,13218.681604859994,33612.904356750005,53325.809420640006 2025-05-25,04:32:03.000,145,11094706,4485,0,1748147522,13218.681604859994,28538.270915400004,53325.83736912 2025-05-25,04:32:04.000,145,11094715,4765,0,1748147523,13218.674868549999,26231.584105500006,53325.8653176 2025-05-25,04:32:05.000,145,11094739,3965,0,1748147524,13218.70855009999,30844.866086609996,53325.85134336001 2025-05-25,04:32:06.000,145,11094748,4845,0,1748147525,13218.715286409999,30844.922479650006,53325.760510800006 2025-05-25,04:32:07.000,145,11094738,3645,0,1748147526,13218.74896795999,32228.941614719995,53325.858330480005 2025-05-25,04:32:08.000,145,11094727,5285,0,1748147527,13218.76917688999,25770.310185690003,53325.809420640006 2025-05-25,04:32:09.000,145,11094712,4605,0,1748147528,13218.81633106,31306.238694240004,53325.82339488 2025-05-25,04:32:10.000,145,11094755,4925,0,1748147529,13218.79612213,28076.919455159994,53325.85134336001 2025-05-25,04:32:11.000,145,11094771,4325,0,1748147530,13218.823067369995,30383.606265060007,53325.77448504 2025-05-25,04:32:12.000,145,11094714,4725,0,1748147531,13218.89043046999,28076.99699559,53325.7954464 2025-05-25,04:32:13.000,145,11094723,5125,0,1748147532,13218.89043046999,31767.674744040007,53325.80243352001 2025-05-25,04:32:14.000,145,11094767,4885,0,1748147533,13218.944320949995,25309.02921675,53325.7954464 2025-05-25,04:32:15.000,145,11094695,5044,0,1748147534,13218.944320949995,28538.348455829997,53325.78147216001 2025-05-25,04:32:16.000,145,11094750,4445,0,1748147535,13219.004947739995,28077.046339499997,53325.788459280004 2025-05-25,04:32:17.000,145,11094623,5285,0,1748147536,13218.99821143,26231.703940709995,53325.80243352001 2025-05-25,04:32:18.000,145,11094717,5005,0,1748147537,13219.004947739995,28999.650572159997,53325.80243352001 2025-05-25,04:32:19.000,145,11094771,4845,0,1748147538,13219.025156669995,25770.296087430004,53325.81640776 2025-05-25,04:32:20.000,145,11094718,3845,0,1748147539,13219.05210190999,31306.309185539998,53325.760510800006 2025-05-25,04:32:21.000,145,11094724,4445,0,1748147540,13219.05210190999,24386.312198009997,53325.788459280004 2025-05-25,04:32:22.000,145,11094696,4605,0,1748147541,13219.07904715,25308.951676319994,53325.788459280004 2025-05-25,04:32:23.000,145,11094624,4405,0,1748147542,13219.07231083999,29460.875148060004,53325.80243352001 2025-05-25,04:32:24.000,145,11094619,5085,0,1748147543,13219.07904715,30844.887233999994,53325.83038200001 2025-05-25,04:32:25.000,145,11094726,3885,0,1748147544,13219.07231083999,27615.469307100007,53325.76749792 2025-05-25,04:32:26.000,145,11094682,4445,0,1748147545,13219.085783459996,27615.462257969994,53325.81640776 2025-05-25,04:32:27.000,145,11094770,4445,0,1748147546,13219.05883822,29460.720067200004,53325.82339488 2025-05-25,04:32:28.000,145,11094767,5085,0,1748147547,13219.05883822,29922.015134400004,53325.7255752 2025-05-25,04:32:29.000,145,11094739,4405,0,1748147548,13219.045365599995,27154.012109910007,53325.809420640006 2025-05-25,04:32:30.000,145,11094747,3965,0,1748147549,13219.05883822,26692.583109240004,53325.74653656 2025-05-25,04:32:31.000,145,11094745,4685,0,1748147550,13219.03862929,32228.511617790005,53325.760510800006 2025-05-25,04:32:32.000,145,11094683,5005,0,1748147551,13219.065574529996,30383.119875090008,53325.76749792 2025-05-25,04:32:33.000,145,11094760,4805,0,1748147552,13219.065574529996,25308.472335479993,53325.76749792 2025-05-25,04:32:34.000,145,11094808,3885,0,1748147553,13219.132937629991,29921.74726746,53325.7954464 2025-05-25,04:32:35.000,145,11094756,4765,0,1748147554,13219.153146559991,27153.744242970002,53325.7954464 2025-05-25,04:32:36.000,145,11094735,4165,0,1748147555,13219.20030073,28998.98090481,53325.77448504 2025-05-25,04:32:37.000,145,11094745,4685,0,1748147556,13219.207037039996,29921.59923573,53325.760510800006 2025-05-25,04:32:38.000,145,11094722,3605,0,1748147557,13219.247454899996,29460.191382449993,53325.760510800006 2025-05-25,04:32:39.000,145,11094700,4485,0,1748147558,13219.294609069992,27153.546867330006,53325.77448504 2025-05-25,04:32:40.000,145,11094738,4405,0,1748147559,13219.328290619997,29460.142038539998,53325.75352368001 2025-05-25,04:32:41.000,145,11094726,4765,0,1748147560,13219.395653719992,28537.4955111,53325.66269112001 2025-05-25,04:32:42.000,145,11094747,4045,0,1748147561,13219.415862649992,28537.453216320006,53325.7255752 2025-05-25,04:32:43.000,145,11094609,4325,0,1748147562,13219.496698369992,28998.79762743,53325.760510800006 2025-05-25,04:32:44.000,145,11094761,4925,0,1748147563,13219.537116229993,30382.774467719995,53325.739549440004 2025-05-25,04:32:45.000,145,11094740,3845,0,1748147564,13219.597743019993,27614.841934530006,53325.77448504 2025-05-25,04:32:46.000,145,11094736,3885,0,1748147565,13219.651633499998,26230.886241629996,53325.71160096001 2025-05-25,04:32:47.000,145,11094752,4885,0,1748147566,13219.718996599993,34073.44516704,53325.73256232001 2025-05-25,04:32:48.000,145,11094711,3924,0,1748147567,13219.766150769989,29921.57808834,53325.74653656 2025-05-25,04:32:49.000,145,11094756,4325,0,1748147568,13219.826777559989,31305.63951819,53325.7954464 2025-05-25,04:32:50.000,145,11094742,4645,0,1748147569,13219.873931729999,32228.307193019995,53325.7954464 2025-05-25,04:32:51.000,145,11094777,4605,0,1748147570,13219.954767449999,30383.063482049998,53325.73256232001 2025-05-25,04:32:52.000,145,11094741,4965,0,1748147571,13220.04907578999,30844.372647509997,53325.74653656 2025-05-25,04:32:53.000,145,11094749,4125,0,1748147572,13220.09622996,30383.077580309997,53325.739549440004 2025-05-25,04:32:54.000,145,11094747,4765,0,1748147573,13220.102966269995,32689.827832380004,53325.73256232001 2025-05-25,04:32:55.000,145,11094769,4405,0,1748147574,13220.13664782,28076.559949529998,53325.76749792 2025-05-25,04:32:56.000,145,11094770,4365,0,1748147575,13220.204010919995,32228.546863440002,53325.71858808 2025-05-25,04:32:57.000,145,11094759,4245,0,1748147576,13220.23095615999,30844.619367060004,53325.73256232001 2025-05-25,04:32:58.000,145,11094724,4445,0,1748147577,13220.27137401999,27615.356521020003,53325.73256232001 2025-05-25,04:32:59.000,145,11094772,4165,0,1748147578,13220.31179187999,28537.9889502,53325.73256232001 2025-05-25,04:33:00.000,145,11094764,4405,0,1748147579,13220.33200080999,30844.774447920005,53325.69762672 2025-05-25,04:33:01.000,145,11094767,4925,0,1748147580,13220.352209739991,24386.171215409995,53325.71160096001 2025-05-25,04:33:02.000,145,11094763,5205,0,1748147581,13220.352209739991,27154.202436420004,53325.76749792 2025-05-25,04:33:03.000,145,11094776,4645,0,1748147582,13220.365682359996,33151.440110430005,53325.760510800006 2025-05-25,04:33:04.000,145,11094764,4645,0,1748147583,13220.392627599991,27615.55389666,53325.7255752 2025-05-25,04:33:05.000,145,11094725,3965,0,1748147584,13220.392627599991,28076.933553420007,53325.690639600005 2025-05-25,04:33:06.000,145,11094722,4805,0,1748147585,13220.392627599991,27615.673731870003,53325.71858808 2025-05-25,04:33:07.000,145,11094710,4325,0,1748147586,13220.39936391,28077.03224124,53325.75352368001 2025-05-25,04:33:08.000,145,11094755,4125,0,1748147587,13220.37915498,33151.722075629994,53325.69762672 2025-05-25,04:33:09.000,145,11094779,4125,0,1748147588,13220.372418669991,26693.161137899995,53325.7255752 2025-05-25,04:33:10.000,145,11094756,4485,0,1748147589,13220.426309149996,30383.85298461,53325.739549440004 2025-05-25,04:33:11.000,145,11094702,4685,0,1748147590,13220.392627599991,28077.32125557,53325.70461384 2025-05-25,04:33:12.000,145,11094772,4565,0,1748147591,13220.37915498,27616.068483149997,53325.690639600005 2025-05-25,04:33:13.000,145,11094753,4885,0,1748147592,13220.37915498,28538.870091450008,53325.78147216001 2025-05-25,04:33:14.000,145,11094752,4165,0,1748147593,13220.37915498,30845.61329439,53325.739549440004 2025-05-25,04:33:15.000,145,11094761,5165,0,1748147594,13220.37915498,31307.08458984,53325.68365248001 2025-05-25,04:33:16.000,145,11094762,4525,0,1748147595,13220.31179187999,29000.454172979997,53325.64871688 2025-05-25,04:33:17.000,145,11094704,3965,0,1748147596,13220.352209739991,25309.924456260007,53325.66269112001 2025-05-25,04:33:18.000,145,11094684,4365,0,1748147597,13220.31852819,26693.999984370006,53325.592819920006 2025-05-25,04:33:19.000,145,11094758,4004,0,1748147598,13220.33200080999,24848.784469920007,53325.68365248001 2025-05-25,04:33:20.000,145,11094669,4405,0,1748147599,13220.305055569996,35920.958697869995,53325.71160096001 2025-05-25,04:33:21.000,145,11094737,4085,0,1748147600,13220.27137401999,29923.580041260007,53325.620768400004 2025-05-25,04:33:22.000,145,11094743,4805,0,1748147601,13220.284846639996,29462.320219710004,53325.62775552 2025-05-25,04:33:23.000,145,11094775,4805,0,1748147602,13220.27811033,27617.055361349994,53325.59980704 2025-05-25,04:33:24.000,145,11094743,5085,0,1748147603,13220.29831926,32230.47832506,53325.57884568 2025-05-25,04:33:25.000,145,11094757,5165,0,1748147604,13220.31179187999,29462.51759535,53325.60679416 2025-05-25,04:33:26.000,145,11094734,4405,0,1748147605,13220.305055569996,25310.551828829994,53325.62775552 2025-05-25,04:33:27.000,145,11094742,3765,0,1748147606,13220.31852819,31769.34538785,53325.620768400004 2025-05-25,04:33:28.000,145,11094695,4085,0,1748147607,13220.33873712,31308.000976740004,53325.50198736 2025-05-25,04:33:29.000,145,11094687,5085,0,1748147608,13220.325264499996,31308.113762819994,53325.53692296 2025-05-25,04:33:30.000,145,11094658,4725,0,1748147609,13220.33200080999,25310.692811429995,53325.51596160001 2025-05-25,04:33:31.000,145,11094687,5165,0,1748147610,13220.31852819,25772.065419060003,53325.51596160001 2025-05-25,04:33:32.000,145,11094694,4885,0,1748147611,13220.31179187999,29924.179217309997,53325.474038880006 2025-05-25,04:33:33.000,145,11094676,3565,0,1748147612,13220.345473429996,31769.563910879995,53325.52993584 2025-05-25,04:33:34.000,145,11094710,4645,0,1748147613,13220.325264499996,29924.200364699995,53325.522948720005 2025-05-25,04:33:35.000,145,11094687,4485,0,1748147614,13220.325264499996,27617.520603929996,53325.46705176001 2025-05-25,04:33:36.000,145,11094690,4285,0,1748147615,13220.33200080999,26233.586058419998,53325.474038880006 2025-05-25,04:33:37.000,145,11094795,4245,0,1748147616,13220.33200080999,30846.987874740007,53325.44609040001 2025-05-25,04:33:38.000,145,11094697,4805,0,1748147617,13220.31852819,32231.028157199995,53325.46006464 2025-05-25,04:33:39.000,145,11094693,4085,0,1748147618,13220.33200080999,27156.31717542,53325.4111548 2025-05-25,04:33:40.000,145,11094778,3804,0,1748147619,13220.31179187999,32231.13389415,53325.39019344 2025-05-25,04:33:41.000,145,11094635,5005,0,1748147620,13220.33873712,26695.050304739998,53325.38320632 2025-05-25,04:33:42.000,145,11094693,5165,0,1748147621,13220.385891289996,29924.517575549995,53325.39019344 2025-05-25,04:33:43.000,145,11094686,4405,0,1748147622,13220.372418669991,25772.460170339997,53325.355257840005 2025-05-25,04:33:44.000,145,11094714,3924,0,1748147623,13220.392627599991,30385.967723609996,53325.306348000006 2025-05-25,04:33:45.000,145,11094734,4525,0,1748147624,13220.439781770001,25311.193299659993,53325.3412836 2025-05-25,04:33:46.000,145,11094758,4605,0,1748147625,13220.459990700001,27617.999944769996,53325.36923208 2025-05-25,04:33:47.000,145,11094595,5044,0,1748147626,13220.500408560001,29463.455129640002,53325.285386640004 2025-05-25,04:33:48.000,145,11094593,3845,0,1748147627,13220.540826420001,30847.5659034,53325.32730936001 2025-05-25,04:33:49.000,145,11094707,4885,0,1748147628,13220.601453210002,29924.870032050007,53325.33429648 2025-05-25,04:33:50.000,145,11094675,5005,0,1748147629,13220.574507969992,24850.222492440007,53325.21551544 2025-05-25,04:33:51.000,145,11094714,4725,0,1748147630,13220.608189519997,24388.962670890003,53325.32730936001 2025-05-25,04:33:52.000,145,11094715,5165,0,1748147631,13220.601453210002,26695.712922959996,53325.36224496 2025-05-25,04:33:53.000,145,11094707,4605,0,1748147632,13220.614925829992,25773.05229726,53325.3412836 2025-05-25,04:33:54.000,145,11094754,3685,0,1748147633,13220.594716899992,31309.34031144,53325.38320632 2025-05-25,04:33:55.000,145,11094764,4685,0,1748147634,13220.561035350001,33154.739103269996,53325.37621920001 2025-05-25,04:33:56.000,145,11094731,3965,0,1748147635,13220.527353799996,28541.316139560004,53325.355257840005 2025-05-25,04:33:57.000,145,11094718,3485,0,1748147636,13220.540826420001,28080.006974100004,53325.33429648 2025-05-25,04:33:58.000,145,11094635,4045,0,1748147637,13220.527353799996,26695.952593380003,53325.257438160006 2025-05-25,04:33:59.000,145,11094709,4085,0,1748147638,13220.534090109992,27157.318151879997,53325.32032224 2025-05-25,04:34:00.000,145,11094753,4925,0,1748147639,13220.500408560001,30848.143932060004,53325.27839952001 2025-05-25,04:34:01.000,145,11094710,3765,0,1748147640,13220.486935939996,34077.575957220004,53325.2714124 2025-05-25,04:34:02.000,145,11094709,3885,0,1748147641,13220.466727009996,29464.096600470002,53325.27839952001 2025-05-25,04:34:03.000,145,11094740,4365,0,1748147642,13220.507144869996,30848.158030320003,53325.29237376 2025-05-25,04:34:04.000,145,11094704,4645,0,1748147643,13220.513881179992,33154.922380649994,53325.27839952001 2025-05-25,04:34:05.000,145,11094729,4765,0,1748147644,13220.540826420001,32693.577969539998,53325.285386640004 2025-05-25,04:34:06.000,145,11094720,4645,0,1748147645,13220.567771659997,28541.5135152,53325.285386640004 2025-05-25,04:34:07.000,145,11094744,4685,0,1748147646,13220.534090109992,28080.183202350003,53325.29237376 2025-05-25,04:34:08.000,145,11094706,4605,0,1748147647,13220.547562729997,35000.46920421001,53325.27839952001 2025-05-25,04:34:09.000,145,11094720,3685,0,1748147648,13220.554299039992,29925.687731130005,53325.22948968001 2025-05-25,04:34:10.000,145,11094707,4325,0,1748147649,13220.554299039992,29925.765271559998,53325.285386640004 2025-05-25,04:34:11.000,145,11094701,5365,0,1748147650,13220.547562729997,27157.727001420004,53325.24346392 2025-05-25,04:34:12.000,145,11094752,3845,0,1748147651,13220.554299039992,30387.257714399995,53325.20852832001 2025-05-25,04:34:13.000,145,11094715,5125,0,1748147652,13220.480199630001,30387.36345135,53325.187566960005 2025-05-25,04:34:14.000,145,11094716,4525,0,1748147653,13220.507144869996,28080.662543190003,53325.20852832001 2025-05-25,04:34:15.000,145,11094713,5005,0,1748147654,13220.446518079996,29003.435954970002,53325.20852832001 2025-05-25,04:34:16.000,145,11094722,4525,0,1748147655,13220.406100219996,26696.727997680006,53325.17359272 2025-05-25,04:34:17.000,145,11094732,4685,0,1748147656,13220.39936391,29464.942496069998,53325.187566960005 2025-05-25,04:34:18.000,145,11094720,4605,0,1748147657,13220.372418669991,34078.54873716,53325.24346392 2025-05-25,04:34:19.000,145,11094699,4925,0,1748147658,13220.35894605,30387.83574306,53325.20852832001 2025-05-25,04:34:20.000,145,11094716,3804,0,1748147659,13220.325264499996,31310.651449619996,53325.21551544 2025-05-25,04:34:21.000,145,11094754,4885,0,1748147660,13220.244428779995,29926.660511070004,53325.26442528 2025-05-25,04:34:22.000,145,11094763,4765,0,1748147661,13220.19053829999,28081.311063150002,53325.18057984001 2025-05-25,04:34:23.000,145,11094743,5005,0,1748147662,13220.123175199995,33617.62022472,53325.18057984001 2025-05-25,04:34:24.000,145,11094728,4565,0,1748147663,13220.102966269995,28081.381554449996,53325.15263136 2025-05-25,04:34:25.000,145,11094770,4565,0,1748147664,13220.06928471999,30388.131806520003,53325.15263136 2025-05-25,04:34:26.000,145,11094738,3924,0,1748147665,13220.01539424,19777.027073610006,53325.15961848001 2025-05-25,04:34:27.000,145,11094698,4445,0,1748147666,13219.97497638,24390.59806905,53325.22250256 2025-05-25,04:34:28.000,145,11094717,4285,0,1748147667,13219.900876969994,30388.237543469993,53325.14564424 2025-05-25,04:34:29.000,145,11094716,4485,0,1748147668,13219.840250179994,33617.74710906,53325.187566960005 2025-05-25,04:34:30.000,145,11094694,4805,0,1748147669,13219.806568629989,26235.996860879997,53325.1666056 2025-05-25,04:34:31.000,145,11094752,3645,0,1748147670,13219.745941839989,26697.43291068,53325.12468288 2025-05-25,04:34:32.000,145,11094705,4925,0,1748147671,13219.745941839989,26236.11669609,53325.11070864001 2025-05-25,04:34:33.000,145,11094650,4565,0,1748147672,13219.644897189988,33617.803502099996,53325.07577304 2025-05-25,04:34:34.000,145,11094738,4765,0,1748147673,13219.624688260003,28542.888095550006,53325.089747280006 2025-05-25,04:34:35.000,145,11094771,4725,0,1748147674,13219.651633499998,30388.286887380003,53325.14564424 2025-05-25,04:34:36.000,145,11094720,4605,0,1748147675,13219.577534089993,32233.68567921,53325.06179880001 2025-05-25,04:34:37.000,145,11094714,4685,0,1748147676,13219.489962059997,30388.300985640002,53325.0967344 2025-05-25,04:34:38.000,145,11094715,5085,0,1748147677,13219.442807890002,27158.763223529997,53325.07577304 2025-05-25,04:34:39.000,145,11094748,3885,0,1748147678,13219.415862649992,32695.015992059998,53325.13167000001 2025-05-25,04:34:40.000,145,11094721,5085,0,1748147679,13219.402390030002,32233.629286170006,53325.07577304 2025-05-25,04:34:41.000,145,11094702,4605,0,1748147680,13219.375444789992,31772.24258028,53325.06179880001 2025-05-25,04:34:42.000,145,11094678,4765,0,1748147681,13219.355235859992,29004.09152406,53325.04782456 2025-05-25,04:34:43.000,145,11094729,5125,0,1748147682,13219.287872759996,25774.539663689997,53325.01288896001 2025-05-25,04:34:44.000,145,11094723,5085,0,1748147683,13219.294609069992,31772.108646809997,53324.96397912001 2025-05-25,04:34:45.000,145,11094749,5205,0,1748147684,13219.267663829996,29004.006934499994,53324.970966240006 2025-05-25,04:34:46.000,145,11094744,4725,0,1748147685,13219.227245969996,35462.89213221001,53325.019876080005 2025-05-25,04:34:47.000,145,11094699,5365,0,1748147686,13219.193564419991,32233.403714009997,53324.91506928001 2025-05-25,04:34:48.000,145,11094699,4965,0,1748147687,13219.15988287,27158.460110939996,53324.98494048 2025-05-25,04:34:49.000,145,11094698,4045,0,1748147688,13219.11946501,32694.698781209998,53324.94301776001 2025-05-25,04:34:50.000,145,11094724,4725,0,1748147689,13219.132937629991,29465.168068230007,53325.03385032 2025-05-25,04:34:51.000,145,11094739,5365,0,1748147690,13219.09251976999,23006.247624869997,53324.98494048 2025-05-25,04:34:52.000,145,11094707,5005,0,1748147691,13219.09925608,32694.550749479997,53324.93603064 2025-05-25,04:34:53.000,145,11094685,4045,0,1748147692,13219.07904715,27619.635342930007,53324.98494048 2025-05-25,04:34:54.000,145,11094738,4445,0,1748147693,13219.03862929,29003.689723649994,53324.99192760001 2025-05-25,04:34:55.000,145,11094756,4525,0,1748147694,13219.07231083999,29464.949545199997,53324.92904352 2025-05-25,04:34:56.000,145,11094692,4885,0,1748147695,13219.05883822,28080.810574920004,53324.99891472 2025-05-25,04:34:57.000,145,11094734,4805,0,1748147696,13219.045365599995,28542.1479369,53324.96397912001 2025-05-25,04:34:58.000,145,11094721,5245,0,1748147697,13219.03862929,23928.541695809996,53324.98494048 2025-05-25,04:34:59.000,145,11094728,4605,0,1748147698,13219.05210190999,30848.806550280002,53324.950004880004 2025-05-25,04:35:00.000,145,11094719,4565,0,1748147699,13219.07231083999,27158.008966620007,53324.98494048 2025-05-25,04:35:01.000,145,11094683,5005,0,1748147700,13219.09925608,25773.905241989996,53324.98494048 2025-05-25,04:35:02.000,145,11094716,3685,0,1748147701,13219.13967394,32232.790439699995,53325.0268632 2025-05-25,04:35:03.000,145,11094698,4645,0,1748147702,13219.11272869999,28080.599101019994,53324.93603064 2025-05-25,04:35:04.000,145,11094721,5085,0,1748147703,13219.085783459996,33155.444016270005,53325.01288896001 2025-05-25,04:35:05.000,145,11094694,4485,0,1748147704,13219.09925608,30387.342303960002,53324.97795336 2025-05-25,04:35:06.000,145,11094720,4765,0,1748147705,13219.105992389996,30387.391647869998,53325.03385032 2025-05-25,04:35:07.000,145,11094753,4045,0,1748147706,13219.09251976999,30848.743108110008,53325.04083744001 2025-05-25,04:35:08.000,145,11094716,3885,0,1748147707,13219.13967394,24851.145928469996,53324.97795336 2025-05-25,04:35:09.000,145,11094626,3765,0,1748147708,13219.105992389996,29925.983794590007,53325.019876080005 2025-05-25,04:35:10.000,145,11094608,3804,0,1748147709,13219.11272869999,28541.97875778,53325.068785920004 2025-05-25,04:35:11.000,145,11094747,5165,0,1748147710,13219.09251976999,30387.448040910007,53325.07577304 2025-05-25,04:35:12.000,145,11094735,5165,0,1748147711,13219.09251976999,30848.771304630005,53325.089747280006 2025-05-25,04:35:13.000,145,11094735,5005,0,1748147712,13219.07231083999,32694.155998200004,53324.956992 2025-05-25,04:35:14.000,145,11094719,4805,0,1748147713,13219.09251976999,31310.094568350003,53325.019876080005 2025-05-25,04:35:15.000,145,11094715,5005,0,1748147714,13219.09925608,29464.653481739995,53325.10372152 2025-05-25,04:35:16.000,145,11094745,4405,0,1748147715,13219.09251976999,28541.964659520003,53325.04782456 2025-05-25,04:35:17.000,145,11094684,4805,0,1748147716,13219.105992389996,26696.495376389998,53325.03385032 2025-05-25,04:35:18.000,145,11094713,4925,0,1748147717,13219.13967394,26235.15096528,53325.05481168 2025-05-25,04:35:19.000,145,11094709,4525,0,1748147718,13219.13967394,30387.264763529995,53325.06179880001 2025-05-25,04:35:20.000,145,11094779,4885,0,1748147719,13219.193564419991,25773.764259389995,53325.06179880001 2025-05-25,04:35:21.000,145,11094748,3845,0,1748147720,13219.186828109996,28541.81662779,53325.04782456 2025-05-25,04:35:22.000,145,11094780,4285,0,1748147721,13219.207037039996,30387.1872231,53325.06179880001 2025-05-25,04:35:23.000,145,11094734,4285,0,1748147722,13219.240718590001,31771.220456430005,53325.0967344 2025-05-25,04:35:24.000,145,11094708,4685,0,1748147723,13219.294609069992,35461.961647050004,53325.089747280006 2025-05-25,04:35:25.000,145,11094767,4925,0,1748147724,13219.308081689996,29003.083498470005,53325.13167000001 2025-05-25,04:35:26.000,145,11094674,4405,0,1748147725,13219.348499549997,35000.63133420001,53325.1666056 2025-05-25,04:35:27.000,145,11094646,4805,0,1748147726,13219.348499549997,31771.171112519994,53325.10372152 2025-05-25,04:35:28.000,145,11094623,5005,0,1748147727,13219.422598960002,30387.144928320005,53325.15961848001 2025-05-25,04:35:29.000,145,11094722,4565,0,1748147728,13219.442807890002,28541.68974345,53325.19455408 2025-05-25,04:35:30.000,145,11094695,5085,0,1748147729,13219.463016820002,32232.40978668,53325.22250256 2025-05-25,04:35:31.000,145,11094682,3804,0,1748147730,13219.496698369992,29925.694780260004,53325.27839952001 2025-05-25,04:35:32.000,145,11094703,5365,0,1748147731,13219.530379919997,25773.566883749998,53325.25045104001 2025-05-25,04:35:33.000,145,11094559,5085,0,1748147732,13219.550588849997,27157.62126447,53325.2714124 2025-05-25,04:35:34.000,145,11094549,5365,0,1748147733,13219.617951949993,31771.10767035,53325.32730936001 2025-05-25,04:35:35.000,145,11094726,4445,0,1748147734,13219.644897189988,25773.52458897,53325.31333512 2025-05-25,04:35:36.000,145,11094709,5325,0,1748147735,13219.692051359998,31771.058326440005,53325.36224496 2025-05-25,04:35:37.000,145,11094682,4765,0,1748147736,13219.712260289998,28080.183202350003,53325.36224496 2025-05-25,04:35:38.000,145,11094659,4925,0,1748147737,13219.732469219998,25312.08149004,53325.34827072001 2025-05-25,04:35:39.000,145,11094671,5044,0,1748147738,13219.820041249994,23466.689747340002,53325.39019344 2025-05-25,04:35:40.000,145,11094708,4725,0,1748147739,13219.826777559989,23927.977765410003,53325.39019344 2025-05-25,04:35:41.000,145,11094702,4485,0,1748147740,13219.900876969994,32232.191263650006,53325.48801312 2025-05-25,04:35:42.000,145,11094646,3804,0,1748147741,13219.900876969994,29002.695796319997,53325.50897448 2025-05-25,04:35:43.000,145,11094687,4325,0,1748147742,13219.961503759994,26695.853905559998,53325.5508972 2025-05-25,04:35:44.000,145,11094699,5205,0,1748147743,13220.00865792999,32693.281906079996,53325.5508972 2025-05-25,04:35:45.000,145,11094696,4645,0,1748147744,13220.09622996,30386.510506620005,53325.62775552 2025-05-25,04:35:46.000,145,11094692,4765,0,1748147745,13220.10970257999,24850.307082,53325.655704 2025-05-25,04:35:47.000,145,11094679,5245,0,1748147746,13220.17706568,33615.75925440001,53325.69762672 2025-05-25,04:35:48.000,145,11094722,3725,0,1748147747,13220.244428779995,27156.916351470005,53325.66967824 2025-05-25,04:35:49.000,145,11094718,4325,0,1748147748,13220.31179187999,34999.72904556,53325.71858808 2025-05-25,04:35:50.000,145,11094697,5085,0,1748147749,13220.31179187999,30386.24263968,53325.70461384 2025-05-25,04:35:51.000,145,11094714,4725,0,1748147750,13220.33200080999,29463.46217877,53325.739549440004 2025-05-25,04:35:52.000,145,11094667,5044,0,1748147751,13220.385891289996,29924.736098580004,53325.76749792 2025-05-25,04:35:53.000,145,11094708,3845,0,1748147752,13220.439781770001,30847.39672428,53325.85134336001 2025-05-25,04:35:54.000,145,11094695,5085,0,1748147753,13220.459990700001,31770.022104329997,53325.88627896 2025-05-25,04:35:55.000,145,11094766,4525,0,1748147754,13220.527353799996,27617.80961826,53325.84435624 2025-05-25,04:35:56.000,145,11094695,4885,0,1748147755,13220.547562729997,26695.085550389995,53325.87929184001 2025-05-25,04:35:57.000,145,11094738,4685,0,1748147756,13220.547562729997,32231.11979589,53325.89326608 2025-05-25,04:35:58.000,145,11094729,4925,0,1748147757,13220.628398449997,25772.283942089998,53325.977111520006 2025-05-25,04:35:59.000,145,11094740,4605,0,1748147758,13220.648607379997,33153.674684640006,53326.01204712 2025-05-25,04:36:00.000,145,11094680,4845,0,1748147759,13220.668816309997,29924.14397166,53326.08191832 2025-05-25,04:36:01.000,145,11094700,3804,0,1748147760,13220.682288930002,27617.29503177,53326.06794408001 2025-05-25,04:36:02.000,145,11094776,4685,0,1748147761,13220.742915720002,28539.835822260007,53326.144802400006 2025-05-25,04:36:03.000,145,11094737,5365,0,1748147762,13220.783333580002,30385.164122789996,53326.15178952 2025-05-25,04:36:04.000,145,11094677,5085,0,1748147763,13220.817015129993,30385.065434970005,53326.20768648 2025-05-25,04:36:05.000,145,11094760,4365,0,1748147764,13220.870905609998,28078.29403551,53326.21467360001 2025-05-25,04:36:06.000,145,11094762,4685,0,1748147765,13220.918059779993,29462.19333537,53326.23563496001 2025-05-25,04:36:07.000,145,11094655,5205,0,1748147766,13220.951741329998,30846.127880879998,53326.312493280006 2025-05-25,04:36:08.000,145,11094687,5125,0,1748147767,13220.998895499994,27155.372592,53326.27755768 2025-05-25,04:36:09.000,145,11094718,4525,0,1748147768,13221.032577049999,29923.446107790005,53326.312493280006 2025-05-25,04:36:10.000,145,11094753,5005,0,1748147769,13221.039313359994,32230.069475519995,53326.291531920004 2025-05-25,04:36:11.000,145,11094781,5205,0,1748147770,13221.12688538999,31307.352456780005,53326.291531920004 2025-05-25,04:36:12.000,145,11094706,3565,0,1748147771,13221.18751217999,28539.2577936,53326.34742888 2025-05-25,04:36:13.000,145,11094717,4965,0,1748147772,13221.241402659994,32229.956689440005,53326.35441600001 2025-05-25,04:36:14.000,145,11094730,4685,0,1748147773,13221.302029449995,29461.918419299996,53326.291531920004 2025-05-25,04:36:15.000,145,11094688,4725,0,1748147774,13221.362656239995,31307.324260260008,53326.39633872 2025-05-25,04:36:16.000,145,11094703,5044,0,1748147775,13221.443491959995,29923.32627258,53326.43826144 2025-05-25,04:36:17.000,145,11094749,5205,0,1748147776,13221.504118749996,29923.312174320003,53326.41730008 2025-05-25,04:36:18.000,145,11094718,4445,0,1748147777,13221.55127291999,30845.993947409996,53326.48717128 2025-05-25,04:36:19.000,145,11094736,4645,0,1748147778,13221.544536609996,25310.01609495,53326.5640296 2025-05-25,04:36:20.000,145,11094769,4365,0,1748147779,13221.632108639991,28078.096659870003,53326.48717128 2025-05-25,04:36:21.000,145,11094750,4725,0,1748147780,13221.652317569991,31768.830801360004,53326.55704248 2025-05-25,04:36:22.000,145,11094748,4685,0,1748147781,13221.712944359992,31307.507537640005,53326.626913680004 2025-05-25,04:36:23.000,145,11094755,5005,0,1748147782,13221.739889600001,30384.875108459993,53326.55005536001 2025-05-25,04:36:24.000,145,11094678,4525,0,1748147783,13221.807252699997,33152.89928034,53326.6339008 2025-05-25,04:36:25.000,145,11094731,5285,0,1748147784,13221.834197939992,28539.567955320003,53326.598965200006 2025-05-25,04:36:26.000,145,11094725,5205,0,1748147785,13221.908297349997,34075.637446470006,53326.61992656001 2025-05-25,04:36:27.000,145,11094705,5125,0,1748147786,13221.928506279997,30384.95969802,53326.745694720004 2025-05-25,04:36:28.000,145,11094725,5085,0,1748147787,13222.009341999998,29462.418907529995,53326.66883640001 2025-05-25,04:36:29.000,145,11094712,4445,0,1748147788,13222.076705099993,26694.345391740004,53326.766656080006 2025-05-25,04:36:30.000,145,11094672,4805,0,1748147789,13222.083441409988,29001.109742069995,53326.82255304 2025-05-25,04:36:31.000,145,11094749,4405,0,1748147790,13222.137331889993,27617.055361349994,53326.85748864001 2025-05-25,04:36:32.000,145,11094690,4645,0,1748147791,13222.218167609994,26233.09261932,53326.8435144 2025-05-25,04:36:33.000,145,11094721,5085,0,1748147792,13222.332684879999,30846.5790252,53326.88543712001 2025-05-25,04:36:34.000,145,11094762,4805,0,1748147793,13222.400047979994,26233.275896699997,53326.913385600004 2025-05-25,04:36:35.000,145,11094711,5085,0,1748147794,13222.45393846,28078.667639399995,53326.95530832001 2025-05-25,04:36:36.000,145,11094759,5085,0,1748147795,13222.49435632,29001.412854659997,53326.96928256 2025-05-25,04:36:37.000,145,11094742,3885,0,1748147796,13222.58866465999,27617.407817850006,53327.0181924 2025-05-25,04:36:38.000,145,11094753,4925,0,1748147797,13222.62908251999,30846.882137790002,53327.03915376 2025-05-25,04:36:39.000,145,11094544,4605,0,1748147798,13222.723390859996,31308.282941939993,53327.06011512 2025-05-25,04:36:40.000,145,11094681,4765,0,1748147799,13222.804226579996,30385.728053190003,53327.10902496 2025-05-25,04:36:41.000,145,11094702,4004,0,1748147800,13222.844644439996,28540.39975266,53327.14396056001 2025-05-25,04:36:42.000,145,11094728,4845,0,1748147801,13222.885062299996,30385.847888400007,53327.12299920001 2025-05-25,04:36:43.000,145,11094701,5205,0,1748147802,13222.932216469992,26695.148992560004,53327.09505072001 2025-05-25,04:36:44.000,145,11094676,4525,0,1748147803,13222.979370640001,28079.280913709998,53327.14396056001 2025-05-25,04:36:45.000,145,11094694,4805,0,1748147804,13223.033261119992,30386.08755882,53327.16492192 2025-05-25,04:36:46.000,145,11094754,3725,0,1748147805,13223.066942669997,34076.94153552,53327.22081888001 2025-05-25,04:36:47.000,145,11094700,4645,0,1748147806,13223.093887909992,34077.01907595,53327.248767360004 2025-05-25,04:36:48.000,145,11094731,4525,0,1748147807,13223.161251010002,31308.952609290005,53327.33959992001 2025-05-25,04:36:49.000,145,11094717,4125,0,1748147808,13223.181459940002,29002.34333982,53327.31165144001 2025-05-25,04:36:50.000,145,11094710,4845,0,1748147809,13223.194932559993,28541.118763920007,53327.416458240004 2025-05-25,04:36:51.000,145,11094778,4765,0,1748147810,13223.255559349993,28541.20335348,53327.437419600006 2025-05-25,04:36:52.000,145,11094597,5125,0,1748147811,13223.255559349993,29463.96971613,53327.45838096001 2025-05-25,04:36:53.000,145,11094610,4645,0,1748147812,13223.282504590003,24389.202341309996,53327.51427792 2025-05-25,04:36:54.000,145,11094729,5285,0,1748147813,13223.309449829998,35461.67263272,53327.50729080001 2025-05-25,04:36:55.000,145,11094669,4885,0,1748147814,13223.343131379988,25312.053293520003,53327.5422264 2025-05-25,04:36:56.000,145,11094768,4725,0,1748147815,13223.343131379988,29464.244632200003,53327.56318776 2025-05-25,04:36:57.000,145,11094775,5205,0,1748147816,13223.383549239988,29925.631338089996,53327.633058960004 2025-05-25,04:36:58.000,145,11094745,4925,0,1748147817,13223.356603999993,31771.072424700003,53327.64004608 2025-05-25,04:36:59.000,145,11094718,4845,0,1748147818,13223.390285549998,35461.905254009995,53327.633058960004 2025-05-25,04:37:00.000,145,11094735,5044,0,1748147819,13223.457648649994,29464.406762190003,53327.654020320006 2025-05-25,04:37:01.000,145,11094725,5085,0,1748147820,13223.464384959989,32693.916327779996,53327.75882712 2025-05-25,04:37:02.000,145,11094715,5125,0,1748147821,13223.504802819989,25312.292963939995,53327.702930160005 2025-05-25,04:37:03.000,145,11094715,4845,0,1748147822,13223.518275439994,26235.059326589995,53327.73087864 2025-05-25,04:37:04.000,145,11094769,4765,0,1748147823,13223.578902229994,29925.856910250004,53327.75882712 2025-05-25,04:37:05.000,145,11094743,4925,0,1748147824,13223.619320089994,30387.236567009997,53327.79376272001 2025-05-25,04:37:06.000,145,11094782,3804,0,1748147825,13223.639529019994,31771.290947729998,53327.76581424001 2025-05-25,04:37:07.000,145,11094740,4565,0,1748147826,13223.66647425999,33155.34532845,53327.82869832 2025-05-25,04:37:08.000,145,11094748,4645,0,1748147827,13223.6934195,29003.210382809993,53327.79376272001 2025-05-25,04:37:09.000,145,11094780,4445,0,1748147828,13223.75404629,28541.908266479993,53327.86363392001 2025-05-25,04:37:10.000,145,11094714,4445,0,1748147829,13223.801200459995,29925.934450679997,53327.8566468 2025-05-25,04:37:11.000,145,11094747,5125,0,1748147830,13223.81467308,31771.326193379995,53327.90555664 2025-05-25,04:37:12.000,145,11094756,4405,0,1748147831,13223.84835462999,27619.184198610004,53327.93350512001 2025-05-25,04:37:13.000,145,11094719,5165,0,1748147832,13223.88877248999,34078.13283849,53327.97542784 2025-05-25,04:37:14.000,145,11094770,4685,0,1748147833,13223.95613559,34539.463151339995,53328.00337632 2025-05-25,04:37:15.000,145,11094693,4965,0,1748147834,13223.99655345,33155.429918010006,53328.01735056 2025-05-25,04:37:16.000,145,11094781,5044,0,1748147835,13223.99655345,29925.990843720007,53328.05927328001 2025-05-25,04:37:17.000,145,11094745,5005,0,1748147836,13224.043707619996,24851.131830209997,53328.15010584001 2025-05-25,04:37:18.000,145,11094782,4885,0,1748147837,13224.090861789991,29464.646432609996,53328.14311872 2025-05-25,04:37:19.000,145,11094735,5165,0,1748147838,13224.097598100001,29926.07543328,53328.12914448001 2025-05-25,04:37:20.000,145,11094747,5085,0,1748147839,13224.124543339996,29926.167071970005,53328.14311872 2025-05-25,04:37:21.000,145,11094784,4445,0,1748147840,13224.138015960001,25774.067371979996,53328.1710672 2025-05-25,04:37:22.000,145,11094748,4485,0,1748147841,13224.131279649991,30387.617220030006,53328.17805432001 2025-05-25,04:37:23.000,145,11094763,4285,0,1748147842,13224.171697509992,31771.777337699998,53328.157092960006 2025-05-25,04:37:24.000,145,11094773,5205,0,1748147843,13224.171697509992,30387.800497410004,53328.18504144 2025-05-25,04:37:25.000,145,11094709,5005,0,1748147844,13224.198642750001,33617.29596474,53328.26189976 2025-05-25,04:37:26.000,145,11094735,5085,0,1748147845,13224.232324299992,32694.726977729995,53328.28286112 2025-05-25,04:37:27.000,145,11094773,5085,0,1748147846,13224.239060610002,27158.523553110004,53328.15010584001 2025-05-25,04:37:28.000,145,11094778,4525,0,1748147847,13224.245796919997,30388.096560870006,53328.28984824 2025-05-25,04:37:29.000,145,11094749,5044,0,1748147848,13224.218851680002,29465.478229950008,53328.275874000006 2025-05-25,04:37:30.000,145,11094741,4165,0,1748147849,13224.225587989997,31311.039151770005,53328.2409384 2025-05-25,04:37:31.000,145,11094733,5165,0,1748147850,13224.266005849997,25313.463119520005,53328.28286112 2025-05-25,04:37:32.000,145,11094747,5125,0,1748147851,13224.286214779997,29927.055262349997,53328.324783840006 2025-05-25,04:37:33.000,145,11094755,4965,0,1748147852,13224.272742159992,28543.064323800005,53328.28984824 2025-05-25,04:37:34.000,145,11094743,5005,0,1748147853,13224.313160019992,29465.851833840003,53328.35971944 2025-05-25,04:37:35.000,145,11094674,4605,0,1748147854,13224.340105260002,31311.349313490005,53328.31779672001 2025-05-25,04:37:36.000,145,11094735,5245,0,1748147855,13224.346841569997,32234.129774400004,53328.35971944 2025-05-25,04:37:37.000,145,11094715,4325,0,1748147856,13224.346841569997,35463.75212607,53328.3806808 2025-05-25,04:37:38.000,145,11094698,4405,0,1748147857,13224.340105260002,32234.291904390004,53328.28984824 2025-05-25,04:37:39.000,145,11094747,5005,0,1748147858,13224.353577879992,27620.798449380003,53328.373693680005 2025-05-25,04:37:40.000,145,11094744,4565,0,1748147859,13224.353577879992,27620.8266459,53328.324783840006 2025-05-25,04:37:41.000,145,11094713,5365,0,1748147860,13224.319896330002,26698.173069330005,53328.324783840006 2025-05-25,04:37:42.000,145,11094758,4685,0,1748147861,13224.340105260002,32695.932378960002,53328.33875808 2025-05-25,04:37:43.000,145,11094784,4565,0,1748147862,13224.387259429997,31773.271753260007,53328.3806808 2025-05-25,04:37:44.000,145,11094725,5285,0,1748147863,13224.414204669993,30389.26671645,53328.38766792 2025-05-25,04:37:45.000,145,11094729,5085,0,1748147864,13224.420940980002,25775.738015790004,53328.303822480004 2025-05-25,04:37:46.000,145,11094717,5165,0,1748147865,13224.420940980002,29466.641336400004,53328.36670656001 2025-05-25,04:37:47.000,145,11094723,4245,0,1748147866,13224.461358840003,30389.400649920004,53328.35971944 2025-05-25,04:37:48.000,145,11094769,5285,0,1748147867,13224.461358840003,27159.968624760004,53328.275874000006 2025-05-25,04:37:49.000,145,11094704,4565,0,1748147868,13224.495040389993,28082.7561348,53328.33177096 2025-05-25,04:37:50.000,145,11094710,4645,0,1748147869,13224.488304079998,32696.404670670003,53328.35273232 2025-05-25,04:37:51.000,145,11094754,4605,0,1748147870,13224.501776699988,33157.88301525,53328.33875808 2025-05-25,04:37:52.000,145,11094689,5165,0,1748147871,13224.515249319993,28082.981706959996,53328.38766792 2025-05-25,04:37:53.000,145,11094696,4925,0,1748147872,13224.555667179993,34080.73396745999,53328.3806808 2025-05-25,04:37:54.000,145,11094698,4845,0,1748147873,13224.515249319993,25776.25260228,53328.35971944 2025-05-25,04:37:55.000,145,11094692,4565,0,1748147874,13224.501776699988,27160.419769080007,53328.324783840006 2025-05-25,04:37:56.000,145,11094736,4445,0,1748147875,13224.528721939998,29467.226414189994,53328.34574520001 2025-05-25,04:37:57.000,145,11094713,5085,0,1748147876,13224.515249319993,29005.896101339997,53328.3806808 2025-05-25,04:37:58.000,145,11094732,4925,0,1748147877,13224.548930869998,27621.855818879994,53328.35273232 2025-05-25,04:37:59.000,145,11094774,4325,0,1748147878,13224.535458249993,33619.586931989994,53328.36670656001 2025-05-25,04:38:00.000,145,11094730,4885,0,1748147879,13224.548930869998,26699.138800140005,53328.33177096 2025-05-25,04:38:01.000,145,11094734,4805,0,1748147880,13224.569139799998,26237.73799599,53328.33177096 2025-05-25,04:38:02.000,145,11094720,4605,0,1748147881,13224.562403489988,31312.730942969996,53328.29683536001 2025-05-25,04:38:03.000,145,11094722,4885,0,1748147882,13224.562403489988,29928.655414859997,53328.33875808 2025-05-25,04:38:04.000,145,11094722,4805,0,1748147883,13224.569139799998,25314.96458421,53328.40164216 2025-05-25,04:38:05.000,145,11094699,4925,0,1748147884,13224.575876109993,29928.584923560004,53328.35273232 2025-05-25,04:38:06.000,145,11094744,4645,0,1748147885,13224.589348729998,27621.728934540006,53328.33177096 2025-05-25,04:38:07.000,145,11094755,4445,0,1748147886,13224.582612419988,31312.667500800002,53328.373693680005 2025-05-25,04:38:08.000,145,11094761,5205,0,1748147887,13224.569139799998,27621.721885410007,53328.35273232 2025-05-25,04:38:09.000,145,11094687,5125,0,1748147888,13224.575876109993,25314.865896389994,53328.33875808 2025-05-25,04:38:10.000,145,11094676,3645,0,1748147889,13224.535458249993,27621.658443239998,53328.40164216 2025-05-25,04:38:11.000,145,11094624,4004,0,1748147890,13224.542194559988,31312.505370810002,53328.3806808 2025-05-25,04:38:12.000,145,11094573,5005,0,1748147891,13224.542194559988,34542.071329440005,53328.36670656001 2025-05-25,04:38:13.000,145,11094543,5085,0,1748147892,13224.515249319993,28544.326118070006,53328.33177096 2025-05-25,04:38:14.000,145,11094730,4805,0,1748147893,13224.501776699988,29466.965596380003,53328.39465504001 2025-05-25,04:38:15.000,145,11094759,5005,0,1748147894,13224.501776699988,29466.944448990005,53328.28286112 2025-05-25,04:38:16.000,145,11094716,4605,0,1748147895,13224.501776699988,30850.92128928,53328.33875808 2025-05-25,04:38:17.000,145,11094670,4645,0,1748147896,13224.454622529993,27621.32713413,53328.3806808 2025-05-25,04:38:18.000,145,11094731,5125,0,1748147897,13224.441149910002,29466.754122479993,53328.38766792 2025-05-25,04:38:19.000,145,11094738,4805,0,1748147898,13224.427677289998,28543.959563309996,53328.35971944 2025-05-25,04:38:20.000,145,11094689,5085,0,1748147899,13224.454622529993,30389.316060359997,53328.34574520001 2025-05-25,04:38:21.000,145,11094744,3725,0,1748147900,13224.454622529993,25314.33721164,53328.29683536001 2025-05-25,04:38:22.000,145,11094702,4725,0,1748147901,13224.474831459993,34080.10659489001,53328.40862928 2025-05-25,04:38:23.000,145,11094707,5125,0,1748147902,13224.508513009998,29005.07840226,53328.3806808 2025-05-25,04:38:24.000,145,11094539,4965,0,1748147903,13224.515249319993,31311.849801720004,53328.40164216 2025-05-25,04:38:25.000,145,11094584,4485,0,1748147904,13224.542194559988,22545.946485000008,53328.38766792 2025-05-25,04:38:26.000,145,11094631,4845,0,1748147905,13224.535458249993,28543.628254199997,53328.324783840006 2025-05-25,04:38:27.000,145,11094572,4205,0,1748147906,13224.582612419988,27620.84779329,53328.28984824 2025-05-25,04:38:28.000,145,11094685,5085,0,1748147907,13224.582612419988,28543.494320729995,53328.33875808 2025-05-25,04:38:29.000,145,11094694,4845,0,1748147908,13224.602821349989,36386.596029149994,53328.3806808 2025-05-25,04:38:30.000,145,11094675,5205,0,1748147909,13224.670184449998,31772.975689800005,53328.3806808 2025-05-25,04:38:31.000,145,11094719,4205,0,1748147910,13224.710602309999,28543.45202595,53328.33177096 2025-05-25,04:38:32.000,145,11094716,4765,0,1748147911,13224.791438029999,28082.044172669994,53328.3108096 2025-05-25,04:38:33.000,145,11094681,5245,0,1748147912,13224.791438029999,30850.202278020006,53328.254912640004 2025-05-25,04:38:34.000,145,11094682,4685,0,1748147913,13224.86553743999,29004.817584450007,53328.33875808 2025-05-25,04:38:35.000,145,11094688,4885,0,1748147914,13224.88574636999,23929.803490079998,53328.275874000006 2025-05-25,04:38:36.000,145,11094684,4605,0,1748147915,13224.939636849995,25775.265724080004,53328.3108096 2025-05-25,04:38:37.000,145,11094760,3804,0,1748147916,13224.939636849995,23929.838735729994,53328.29683536001 2025-05-25,04:38:38.000,145,11094763,5245,0,1748147917,13224.98679101999,34541.13379515,53328.35273232 2025-05-25,04:38:39.000,145,11094808,4725,0,1748147918,13225.060890429995,30388.900161690006,53328.33875808 2025-05-25,04:38:40.000,145,11094714,4805,0,1748147919,13225.101308289995,30850.308014969996,53328.275874000006 2025-05-25,04:38:41.000,145,11094762,4965,0,1748147920,13225.09457198,29927.626241880003,53328.3108096 2025-05-25,04:38:42.000,145,11094754,4765,0,1748147921,13225.101308289995,26698.07438151,53328.26888688001 2025-05-25,04:38:43.000,145,11094709,5044,0,1748147922,13225.1754077,24391.267736399997,53328.24792552001 2025-05-25,04:38:44.000,145,11094744,4845,0,1748147923,13225.19561663,26236.673577359994,53328.324783840006 2025-05-25,04:38:45.000,145,11094749,4925,0,1748147924,13225.202352939996,32695.706806799994,53328.33177096 2025-05-25,04:38:46.000,145,11094684,4605,0,1748147925,13225.23603449,24391.288883789995,53328.324783840006 2025-05-25,04:38:47.000,145,11094739,4925,0,1748147926,13225.303397589996,27620.756154600007,53328.3108096 2025-05-25,04:38:48.000,145,11094736,4525,0,1748147927,13225.27645235,32695.706806799994,53328.324783840006 2025-05-25,04:38:49.000,145,11094773,4445,0,1748147928,13225.330342829991,28543.44497682,53328.33875808 2025-05-25,04:38:50.000,145,11094756,4645,0,1748147929,13225.337079140001,27620.742056339994,53328.26888688001 2025-05-25,04:38:51.000,145,11094704,4645,0,1748147930,13225.350551759992,29466.147897300005,53328.31779672001 2025-05-25,04:38:52.000,145,11094755,5205,0,1748147931,13225.390969619992,35002.47115713,53328.36670656001 2025-05-25,04:38:53.000,145,11094741,4205,0,1748147932,13225.357288070001,35002.43591148,53328.39465504001 2025-05-25,04:38:54.000,145,11094726,4605,0,1748147933,13225.417914860001,25775.237527560006,53328.26189976 2025-05-25,04:38:55.000,145,11094754,4685,0,1748147934,13225.411178549992,28082.051221800008,53328.35273232 2025-05-25,04:38:56.000,145,11094728,4805,0,1748147935,13225.438123790002,29466.161995560004,53328.31779672001 2025-05-25,04:38:57.000,145,11094744,4725,0,1748147936,13225.485277959997,31311.57488565,53328.3108096 2025-05-25,04:38:58.000,145,11094718,4645,0,1748147937,13225.485277959997,33618.31808859001,53328.3108096 2025-05-25,04:38:59.000,145,11094733,5125,0,1748147938,13225.539168440002,30388.836719519997,53328.38766792 2025-05-25,04:39:00.000,145,11094684,4885,0,1748147939,13225.532432129992,28082.044172669994,53328.39465504001 2025-05-25,04:39:01.000,145,11094765,4285,0,1748147940,13225.579586300002,28543.388583780004,53328.38766792 2025-05-25,04:39:02.000,145,11094711,5165,0,1748147941,13225.626740469997,26697.91930065,53328.41561640001 2025-05-25,04:39:03.000,145,11094748,4645,0,1748147942,13225.680630950003,37770.51647640001,53328.39465504001 2025-05-25,04:39:04.000,145,11094756,4685,0,1748147943,13225.721048809988,29004.613159679997,53328.373693680005 2025-05-25,04:39:05.000,145,11094729,4965,0,1748147944,13225.801884529988,27159.19322046,53328.373693680005 2025-05-25,04:39:06.000,145,11094766,4805,0,1748147945,13225.815357149993,26236.45505433,53328.40164216 2025-05-25,04:39:07.000,145,11094743,4565,0,1748147946,13225.835566079993,31311.349313490005,53328.40862928 2025-05-25,04:39:08.000,145,11094738,4685,0,1748147947,13225.916401799994,29927.252637989994,53328.36670656001 2025-05-25,04:39:09.000,145,11094756,4645,0,1748147948,13225.977028589994,29004.500373600007,53328.42959064 2025-05-25,04:39:10.000,145,11094624,4285,0,1748147949,13225.970292279999,23929.584967050003,53328.40164216 2025-05-25,04:39:11.000,145,11094597,4965,0,1748147950,13226.02418275999,33618.09251643,53328.49946184 2025-05-25,04:39:12.000,145,11094730,3845,0,1748147951,13226.07133693,28081.82564964,53328.45753912 2025-05-25,04:39:13.000,145,11094784,4605,0,1748147952,13226.057864309994,31311.342264360006,53328.48548760001 2025-05-25,04:39:14.000,145,11094769,5044,0,1748147953,13226.078073239994,29927.294932770004,53328.42959064 2025-05-25,04:39:15.000,145,11094744,4685,0,1748147954,13226.09154586,28543.254650310002,53328.49946184 2025-05-25,04:39:16.000,145,11094779,5245,0,1748147955,13226.06460061999,30850.047197160005,53328.49946184 2025-05-25,04:39:17.000,145,11094768,3845,0,1748147956,13226.078073239994,29466.021012960002,53328.443564880006 2025-05-25,04:39:18.000,145,11094625,5044,0,1748147957,13226.057864309994,27159.242564369997,53328.47850048 2025-05-25,04:39:19.000,145,11094767,5005,0,1748147958,13226.010710139999,29004.641356199994,53328.492474720006 2025-05-25,04:39:20.000,145,11094760,4765,0,1748147959,13226.00397382999,35925.018996750005,53328.48548760001 2025-05-25,04:39:21.000,145,11094778,4565,0,1748147960,13226.017446449994,26697.834711090007,53328.53439744001 2025-05-25,04:39:22.000,145,11094822,4445,0,1748147961,13225.956819659994,32234.16502005,53328.45753912 2025-05-25,04:39:23.000,145,11094737,5125,0,1748147962,13225.950083349999,32234.17206918,53328.49946184 2025-05-25,04:39:24.000,145,11094749,5005,0,1748147963,13225.936610729994,27159.256662629996,53328.46452624001 2025-05-25,04:39:25.000,145,11094752,4685,0,1748147964,13225.936610729994,31772.841756330003,53328.46452624001 2025-05-25,04:39:26.000,145,11094790,4445,0,1748147965,13225.855775009994,26697.848809350005,53328.43657776001 2025-05-25,04:39:27.000,145,11094755,5205,0,1748147966,13225.849038699998,31311.518492610005,53328.49946184 2025-05-25,04:39:28.000,145,11094754,4445,0,1748147967,13225.882720249989,29465.985767310005,53328.443564880006 2025-05-25,04:39:29.000,145,11094762,4685,0,1748147968,13225.855775009994,31311.483246959993,53328.422603520004 2025-05-25,04:39:30.000,145,11094599,5325,0,1748147969,13225.862511319989,25775.230478430007,53328.42959064 2025-05-25,04:39:31.000,145,11094624,4565,0,1748147970,13225.862511319989,26697.869956740004,53328.43657776001 2025-05-25,04:39:32.000,145,11094797,4965,0,1748147971,13225.869247629998,31311.476197829994,53328.45753912 2025-05-25,04:39:33.000,145,11094729,5285,0,1748147972,13225.855775009994,25775.110643220003,53328.471513360004 2025-05-25,04:39:34.000,145,11094703,5205,0,1748147973,13225.849038699998,31311.3986574,53328.422603520004 2025-05-25,04:39:35.000,145,11094689,5085,0,1748147974,13225.882720249989,27159.157974810005,53328.422603520004 2025-05-25,04:39:36.000,145,11094704,4565,0,1748147975,13225.923138109989,30850.082442810002,53328.443564880006 2025-05-25,04:39:37.000,145,11094687,4325,0,1748147976,13225.956819659994,24852.36542796,53328.45753912 2025-05-25,04:39:38.000,145,11094723,5125,0,1748147977,13225.956819659994,31311.349313490005,53328.443564880006 2025-05-25,04:39:39.000,145,11094722,4725,0,1748147978,13225.956819659994,33618.148909469994,53328.450552 2025-05-25,04:39:40.000,145,11094676,4565,0,1748147979,13226.010710139999,29927.301981900004,53328.422603520004 2025-05-25,04:39:41.000,145,11094674,4805,0,1748147980,13226.078073239994,33618.170056860006,53328.43657776001 2025-05-25,04:39:42.000,145,11094681,5445,0,1748147981,13226.098282169994,26236.469152589998,53328.471513360004 2025-05-25,04:39:43.000,145,11094714,4965,0,1748147982,13226.12522740999,32234.17206918,53328.3806808 2025-05-25,04:39:44.000,145,11094715,5365,0,1748147983,13226.20606312999,35463.709831290005,53328.43657776001 2025-05-25,04:39:45.000,145,11094660,4645,0,1748147984,13226.24648098999,28082.001877889998,53328.3806808 2025-05-25,04:39:46.000,145,11094716,4725,0,1748147985,13226.259953609995,28543.388583780004,53328.40164216 2025-05-25,04:39:47.000,145,11094704,4645,0,1748147986,13226.300371469995,28543.43087856,53328.3806808 2025-05-25,04:39:48.000,145,11094741,5085,0,1748147987,13226.340789329995,29927.534603189997,53328.35273232 2025-05-25,04:39:49.000,145,11094680,3885,0,1748147988,13226.360998259996,34541.13379515,53328.40862928 2025-05-25,04:39:50.000,145,11094722,4645,0,1748147989,13226.39467981,28082.171057009997,53328.40862928 2025-05-25,04:39:51.000,145,11094688,4685,0,1748147990,13226.421625049996,27620.84074416,53328.40862928 2025-05-25,04:39:52.000,145,11094711,4885,0,1748147991,13226.482251839996,27159.52452957,53328.39465504001 2025-05-25,04:39:53.000,145,11094576,4565,0,1748147992,13226.515933390001,33618.621201179994,53328.443564880006 2025-05-25,04:39:54.000,145,11094573,5044,0,1748147993,13226.536142320001,28082.368432649993,53328.40164216 2025-05-25,04:39:55.000,145,11094536,4565,0,1748147994,13226.569823869992,29927.82361752,53328.39465504001 2025-05-25,04:39:56.000,145,11094651,5085,0,1748147995,13226.576560180001,32234.693704799996,53328.45753912 2025-05-25,04:39:57.000,145,11094733,5085,0,1748147996,13226.630450659992,28543.839728100007,53328.443564880006 2025-05-25,04:39:58.000,145,11094696,3725,0,1748147997,13226.623714349997,29466.641336400004,53328.41561640001 2025-05-25,04:39:59.000,145,11094673,5005,0,1748147998,13226.657395900002,24853.056242699997,53328.422603520004 2025-05-25,04:40:00.000,145,11094709,4325,0,1748147999,13226.684341139997,33157.59400092,53328.45753912 2025-05-25,04:40:01.000,145,11094758,4725,0,1748148000,13226.691077449992,28082.699741760007,53328.47850048 2025-05-25,04:40:02.000,145,11094778,3924,0,1748148001,13226.691077449992,33619.05824724,53328.422603520004 2025-05-25,04:40:03.000,145,11094743,5044,0,1748148002,13226.711286379992,30850.850797980005,53328.41561640001 2025-05-25,04:40:04.000,145,11094761,5125,0,1748148003,13226.684341139997,27160.01091954,53328.38766792 2025-05-25,04:40:05.000,145,11094746,4645,0,1748148004,13226.684341139997,30850.878994500003,53328.443564880006 2025-05-25,04:40:06.000,145,11094698,4405,0,1748148005,13226.670868519992,28544.107595039997,53328.492474720006 2025-05-25,04:40:07.000,145,11094762,4725,0,1748148006,13226.704550069997,28544.07939852,53328.51343608001 2025-05-25,04:40:08.000,145,11094734,3965,0,1748148007,13226.664132209997,26237.26570428,53328.48548760001 2025-05-25,04:40:09.000,145,11094769,5165,0,1748148008,13226.670868519992,29928.1478775,53328.471513360004 2025-05-25,04:40:10.000,145,11094751,4965,0,1748148009,13226.637186970001,24391.838715930004,53328.492474720006 2025-05-25,04:40:11.000,145,11094745,5205,0,1748148010,13226.643923279997,32234.947473480002,53328.492474720006 2025-05-25,04:40:12.000,145,11094740,4405,0,1748148011,13226.637186970001,29466.83166291,53328.471513360004 2025-05-25,04:40:13.000,145,11094737,4885,0,1748148012,13226.623714349997,28082.720889150005,53328.53439744001 2025-05-25,04:40:14.000,145,11094759,5125,0,1748148013,13226.610241729992,31312.293896910007,53328.52741032 2025-05-25,04:40:15.000,145,11094777,4885,0,1748148014,13226.603505419997,30850.984731450008,53328.51343608001 2025-05-25,04:40:16.000,145,11094772,4605,0,1748148015,13226.657395900002,30850.977682319994,53328.51343608001 2025-05-25,04:40:17.000,145,11094779,4965,0,1748148016,13226.650659589992,29005.494300930004,53328.5553588 2025-05-25,04:40:18.000,145,11094720,4565,0,1748148017,13226.630450659992,26237.364392100004,53328.49946184 2025-05-25,04:40:19.000,145,11094735,4925,0,1748148018,13226.630450659992,29005.515448320002,53328.443564880006 2025-05-25,04:40:20.000,145,11094727,5165,0,1748148019,13226.697813760002,24853.239520079995,53328.51343608001 2025-05-25,04:40:21.000,145,11094754,4605,0,1748148020,13226.724758999997,26698.687655820002,53328.492474720006 2025-05-25,04:40:22.000,145,11094776,4765,0,1748148021,13226.758440550002,27160.095509100007,53328.51343608001 2025-05-25,04:40:23.000,145,11094734,4645,0,1748148022,13226.765176859997,31312.315044300005,53328.45753912 2025-05-25,04:40:24.000,145,11094752,3804,0,1748148023,13226.792122099992,29928.253614450005,53328.49946184 2025-05-25,04:40:25.000,145,11094585,4925,0,1748148024,13226.866221509998,26698.72290147,53328.49946184 2025-05-25,04:40:26.000,145,11094763,5044,0,1748148025,13226.872957819993,29928.260663580004,53328.45753912 2025-05-25,04:40:27.000,145,11094724,4045,0,1748148026,13226.947057229998,34541.9444451,53328.47850048 2025-05-25,04:40:28.000,145,11094701,5205,0,1748148027,13226.987475089998,28082.840724359994,53328.49946184 2025-05-25,04:40:29.000,145,11094771,4885,0,1748148028,13226.994211399993,27621.46811673,53328.49946184 2025-05-25,04:40:30.000,145,11094775,5165,0,1748148029,13227.048101879998,30389.633271209997,53328.471513360004 2025-05-25,04:40:31.000,145,11094761,5125,0,1748148030,13227.061574499989,27160.046165189997,53328.49946184 2025-05-25,04:40:32.000,145,11094805,5125,0,1748148031,13227.101992359989,28082.798429579998,53328.49946184 2025-05-25,04:40:33.000,145,11094771,5365,0,1748148032,13227.142410219989,32235.053210430007,53328.49946184 2025-05-25,04:40:34.000,145,11094707,4925,0,1748148033,13227.189564389999,28544.100545909998,53328.54837168 2025-05-25,04:40:35.000,145,11094720,4685,0,1748148034,13227.216509629994,31312.265700389995,53328.56933304 2025-05-25,04:40:36.000,145,11094729,4845,0,1748148035,13227.236718559994,24391.85986332,53328.5204232 2025-05-25,04:40:37.000,145,11094763,4045,0,1748148036,13227.27040011,32696.327130239995,53328.639204240004 2025-05-25,04:40:38.000,145,11094770,4965,0,1748148037,13227.30408165999,28082.720889150005,53328.58330728001 2025-05-25,04:40:39.000,145,11094714,4845,0,1748148038,13227.3310269,25775.850801869994,53328.53439744001 2025-05-25,04:40:40.000,145,11094774,4485,0,1748148039,13227.3310269,29005.430858759995,53328.611255760006 2025-05-25,04:40:41.000,145,11094770,4645,0,1748148040,13227.39165369,29466.747073349994,53328.62523 2025-05-25,04:40:42.000,145,11094759,5245,0,1748148041,13227.46575309999,28082.671545239995,53328.541384560005 2025-05-25,04:40:43.000,145,11094741,4325,0,1748148042,13227.49269834,31312.167012570004,53328.541384560005 2025-05-25,04:40:44.000,145,11094698,4765,0,1748148043,13227.57353406,29928.077386200006,53328.62523 2025-05-25,04:40:45.000,145,11094601,4965,0,1748148044,13227.62742453999,27621.256642830005,53328.611255760006 2025-05-25,04:40:46.000,145,11094599,5085,0,1748148045,13227.681315019996,30850.780306679997,53328.639204240004 2025-05-25,04:40:47.000,145,11094749,5085,0,1748148046,13227.735205500001,23468.97366546,53328.65317848001 2025-05-25,04:40:48.000,145,11094738,4645,0,1748148047,13227.829513839992,28543.966612439996,53328.63221712001 2025-05-25,04:40:49.000,145,11094753,5125,0,1748148048,13227.923822179997,33157.629246569995,53328.60426864001 2025-05-25,04:40:50.000,145,11094727,4245,0,1748148049,13228.004657899997,31773.588964110008,53328.60426864001 2025-05-25,04:40:51.000,145,11094776,3645,0,1748148050,13228.065284689997,30389.534583390006,53328.639204240004 2025-05-25,04:40:52.000,145,11094804,3885,0,1748148051,13228.159593029988,26698.652410170005,53328.68112696001 2025-05-25,04:40:53.000,145,11094779,4125,0,1748148052,13228.260637679989,30389.60507469,53328.66715272 2025-05-25,04:40:54.000,145,11094737,5325,0,1748148053,13228.294319229994,25775.998833599995,53328.6951012 2025-05-25,04:40:55.000,145,11094713,4925,0,1748148054,13228.334737089994,27621.383527169994,53328.66715272 2025-05-25,04:40:56.000,145,11094734,4525,0,1748148055,13228.388627569999,30389.576878170003,53328.71606256 2025-05-25,04:40:57.000,145,11094732,4445,0,1748148056,13228.415572809994,31773.66650454,53328.68112696001 2025-05-25,04:40:58.000,145,11094794,4725,0,1748148057,13228.455990669994,31773.68765193,53328.75099816001 2025-05-25,04:40:59.000,145,11094769,4125,0,1748148058,13228.46946329,29005.466104410007,53328.78593376 2025-05-25,04:41:00.000,145,11094744,4004,0,1748148059,13228.46272697999,25314.562783800007,53328.73702392 2025-05-25,04:41:01.000,145,11094746,4605,0,1748148060,13228.48967222,26698.666508430004,53328.68112696001 2025-05-25,04:41:02.000,145,11094751,4805,0,1748148061,13228.50314483999,29005.416760499997,53328.71606256 2025-05-25,04:41:03.000,145,11094804,3804,0,1748148062,13228.516617459994,29005.430858759995,53328.778946640006 2025-05-25,04:41:04.000,145,11094790,3605,0,1748148063,13228.52335376999,23930.444960909997,53328.73003680001 2025-05-25,04:41:05.000,145,11094753,4965,0,1748148064,13228.50314483999,27621.355330649996,53328.79990800001 2025-05-25,04:41:06.000,145,11094714,3845,0,1748148065,13228.48293590999,30850.836699720006,53328.77195952001 2025-05-25,04:41:07.000,145,11094761,5125,0,1748148066,13228.435781739994,28543.980710699994,53328.86977920001 2025-05-25,04:41:08.000,145,11094710,3725,0,1748148067,13228.415572809994,32234.82058914,53328.84183072 2025-05-25,04:41:09.000,145,11094770,4645,0,1748148068,13228.375154949994,30389.330158619996,53328.82086936001 2025-05-25,04:41:10.000,145,11094742,4685,0,1748148069,13228.328000779999,32234.764196100004,53328.78593376 2025-05-25,04:41:11.000,145,11094767,5205,0,1748148070,13228.294319229994,31311.997833450005,53328.84183072 2025-05-25,04:41:12.000,145,11094739,5044,0,1748148071,13228.267373989998,23930.184143100007,53328.84881784001 2025-05-25,04:41:13.000,145,11094610,3924,0,1748148072,13228.233692439993,30850.519488870006,53328.85580496 2025-05-25,04:41:14.000,145,11094601,4325,0,1748148073,13228.213483509993,26236.892100390003,53328.79292088 2025-05-25,04:41:15.000,145,11094761,4965,0,1748148074,13228.173065649993,29466.324125550003,53328.806895120004 2025-05-25,04:41:16.000,145,11094728,3885,0,1748148075,13228.146120409998,28543.564812030003,53328.8348436 2025-05-25,04:41:17.000,145,11094749,4325,0,1748148076,13228.152856719993,31773.010935450002,53328.827856480006 2025-05-25,04:41:18.000,145,11094738,4565,0,1748148077,13228.119175170003,29927.49230841,53328.806895120004 2025-05-25,04:41:19.000,145,11094758,3924,0,1748148078,13228.152856719993,33618.339235980005,53328.806895120004 2025-05-25,04:41:20.000,145,11094752,3645,0,1748148079,13228.125911479998,29927.414767979993,53328.79990800001 2025-05-25,04:41:21.000,145,11094661,4405,0,1748148080,13228.119175170003,32695.495332899998,53328.74401104 2025-05-25,04:41:22.000,145,11094763,5085,0,1748148081,13228.078757310002,28543.26874857,53328.72304968 2025-05-25,04:41:23.000,145,11094736,4685,0,1748148082,13228.139384100003,27620.51648418,53328.827856480006 2025-05-25,04:41:24.000,145,11094751,4205,0,1748148083,13228.119175170003,27620.50238592,53328.78593376 2025-05-25,04:41:25.000,145,11094679,5445,0,1748148084,13228.105702549998,29004.556766640002,53328.827856480006 2025-05-25,04:41:26.000,145,11094755,5165,0,1748148085,13228.132647789993,25775.068348440007,53328.79990800001 2025-05-25,04:41:27.000,145,11094745,4245,0,1748148086,13228.152856719993,31772.72192112,53328.84183072 2025-05-25,04:41:28.000,145,11094758,4645,0,1748148087,13228.166329339998,30849.9626076,53328.81388224 2025-05-25,04:41:29.000,145,11094736,4885,0,1748148088,13228.132647789993,31772.72192112,53328.7649724 2025-05-25,04:41:30.000,145,11094767,4605,0,1748148089,13228.119175170003,29004.627257939996,53328.79292088 2025-05-25,04:41:31.000,145,11094756,4525,0,1748148090,13228.119175170003,29927.287883640005,53328.827856480006 2025-05-25,04:41:32.000,145,11094726,3845,0,1748148091,13228.092229929993,28081.839747899998,53328.82086936001 2025-05-25,04:41:33.000,145,11094766,4485,0,1748148092,13228.085493619998,27620.481238530003,53328.72304968 2025-05-25,04:41:34.000,145,11094776,4845,0,1748148093,13228.078757310002,27159.129778290007,53328.778946640006 2025-05-25,04:41:35.000,145,11094795,5205,0,1748148094,13228.024866829997,29004.606110549998,53328.78593376 2025-05-25,04:41:36.000,145,11094714,4965,0,1748148095,13228.024866829997,33156.818596619996,53328.74401104 2025-05-25,04:41:37.000,145,11094744,4685,0,1748148096,13228.011394209992,32695.396645080007,53328.78593376 2025-05-25,04:41:38.000,145,11094772,4765,0,1748148097,13227.937294800002,27620.424845489993,53328.72304968 2025-05-25,04:41:39.000,145,11094783,5085,0,1748148098,13227.923822179997,23929.563819660005,53328.72304968 2025-05-25,04:41:40.000,145,11094630,3965,0,1748148099,13227.944031109997,30388.540656059995,53328.73702392 2025-05-25,04:41:41.000,145,11094626,4685,0,1748148100,13227.923822179997,28081.712863559995,53328.806895120004 2025-05-25,04:41:42.000,145,11094716,3924,0,1748148101,13227.910349559992,25774.856874539997,53328.73003680001 2025-05-25,04:41:43.000,145,11094796,4965,0,1748148102,13227.856459080002,26697.531598500005,53328.70208832001 2025-05-25,04:41:44.000,145,11094770,3845,0,1748148103,13227.869931699992,30388.32918216,53328.72304968 2025-05-25,04:41:45.000,145,11094723,5285,0,1748148104,13227.829513839992,31310.996856989994,53328.63221712001 2025-05-25,04:41:46.000,145,11094774,3685,0,1748148105,13227.842986459997,30388.16000304,53328.64619136 2025-05-25,04:41:47.000,145,11094699,5005,0,1748148106,13227.829513839992,31772.157990720007,53328.64619136 2025-05-25,04:41:48.000,145,11094706,4965,0,1748148107,13227.836250150001,27619.924357259995,53328.64619136 2025-05-25,04:41:49.000,145,11094737,5085,0,1748148108,13227.836250150001,31310.665547879995,53328.64619136 2025-05-25,04:41:50.000,145,11094717,4285,0,1748148109,13227.842986459997,30387.885086969996,53328.68112696001 2025-05-25,04:41:51.000,145,11094772,4845,0,1748148110,13227.876668010002,29003.78136234,53328.709075440005 2025-05-25,04:41:52.000,145,11094765,5165,0,1748148111,13227.842986459997,29465.118724319997,53328.67413984 2025-05-25,04:41:53.000,145,11094712,4605,0,1748148112,13227.849722769992,30387.765251760007,53328.65317848001 2025-05-25,04:41:54.000,145,11094707,4485,0,1748148113,13227.863195389997,31771.75619031,53328.70208832001 2025-05-25,04:41:55.000,145,11094777,5085,0,1748148114,13227.890140629992,29926.301005440007,53328.63221712001 2025-05-25,04:41:56.000,145,11094703,5205,0,1748148115,13227.910349559992,27158.135850959996,53328.639204240004 2025-05-25,04:41:57.000,145,11094718,3845,0,1748148116,13227.890140629992,29926.251661529997,53328.639204240004 2025-05-25,04:41:58.000,145,11094787,5205,0,1748148117,13227.937294800002,26696.819636369997,53328.67413984 2025-05-25,04:41:59.000,145,11094709,5365,0,1748148118,13227.977712660002,32232.987815340006,53328.67413984 2025-05-25,04:42:00.000,145,11094793,5525,0,1748148119,13228.011394209992,27619.487311200006,53328.660165600006 2025-05-25,04:42:01.000,145,11094754,3885,0,1748148120,13228.058548380002,29003.562839310005,53328.63221712001 2025-05-25,04:42:02.000,145,11094732,3765,0,1748148121,13228.072020999993,29003.506446269996,53328.59728152 2025-05-25,04:42:03.000,145,11094724,4045,0,1748148122,13228.098966240002,28542.070396469993,53328.65317848001 2025-05-25,04:42:04.000,145,11094694,4565,0,1748148123,13228.152856719993,23467.253677739995,53328.63221712001 2025-05-25,04:42:05.000,145,11094772,4685,0,1748148124,13228.152856719993,32232.867980130002,53328.68112696001 2025-05-25,04:42:06.000,145,11094741,4125,0,1748148125,13228.206747199998,31310.14391226,53328.61824288 2025-05-25,04:42:07.000,145,11094731,5205,0,1748148126,13228.267373989998,26696.650457249998,53328.64619136 2025-05-25,04:42:08.000,145,11094737,5325,0,1748148127,13228.267373989998,29926.07543328,53328.62523 2025-05-25,04:42:09.000,145,11094703,4885,0,1748148128,13228.334737089994,29926.117728059995,53328.660165600006 2025-05-25,04:42:10.000,145,11094785,5445,0,1748148129,13228.388627569999,31771.495372499994,53328.62523 2025-05-25,04:42:11.000,145,11094750,4645,0,1748148130,13228.415572809994,30848.855894189997,53328.62523 2025-05-25,04:42:12.000,145,11094716,4645,0,1748148131,13228.44251804999,28542.035150819996,53328.64619136 2025-05-25,04:42:13.000,145,11094742,4685,0,1748148132,13228.48293590999,28080.718936229998,53328.590294400004 2025-05-25,04:42:14.000,145,11094711,5365,0,1748148133,13228.516617459994,27619.353377730004,53328.70208832001 2025-05-25,04:42:15.000,145,11094737,4885,0,1748148134,13228.53009008,26696.657506379997,53328.73003680001 2025-05-25,04:42:16.000,145,11094755,4325,0,1748148135,13228.56377162999,31310.108666610002,53328.64619136 2025-05-25,04:42:17.000,145,11094716,4325,0,1748148136,13228.58398055999,35000.99083983,53328.68112696001 2025-05-25,04:42:18.000,145,11094701,4925,0,1748148137,13228.64460734999,32694.268784279993,53328.70208832001 2025-05-25,04:42:19.000,145,11094720,4645,0,1748148138,13228.66481627999,28542.126789510003,53328.639204240004 2025-05-25,04:42:20.000,145,11094735,5125,0,1748148139,13228.69176152,27619.480262070007,53328.61824288 2025-05-25,04:42:21.000,145,11094736,3885,0,1748148140,13228.73217938,29464.90725042,53328.62523 2025-05-25,04:42:22.000,145,11094732,4405,0,1748148141,13228.75238831,31310.390631810005,53328.67413984 2025-05-25,04:42:23.000,145,11094708,4965,0,1748148142,13228.779333549995,29464.963643459996,53328.66715272 2025-05-25,04:42:24.000,145,11094722,3924,0,1748148143,13228.80627878999,28080.972704910004,53328.64619136 2025-05-25,04:42:25.000,145,11094720,4645,0,1748148144,13228.83322403,23006.106642269995,53328.70208832001 2025-05-25,04:42:26.000,145,11094709,4925,0,1748148145,13228.866905579991,29465.125773449996,53328.63221712001 2025-05-25,04:42:27.000,145,11094730,4805,0,1748148146,13228.860169269996,27158.4037179,53328.6951012 2025-05-25,04:42:28.000,145,11094720,3725,0,1748148147,13228.87364189,30849.264743730004,53328.73003680001 2025-05-25,04:42:29.000,145,11094715,5165,0,1748148148,13228.87364189,30849.328185899998,53328.68112696001 2025-05-25,04:42:30.000,145,11094715,4925,0,1748148149,13228.880378199996,30387.976725660003,53328.6951012 2025-05-25,04:42:31.000,145,11094706,4605,0,1748148150,13228.900587129996,29465.24560866,53328.65317848001 2025-05-25,04:42:32.000,145,11094694,4725,0,1748148151,13228.846696649991,30387.969676530003,53328.660165600006 2025-05-25,04:42:33.000,145,11094663,4365,0,1748148152,13228.846696649991,24851.688711480005,53328.66715272 2025-05-25,04:42:34.000,145,11094681,4485,0,1748148153,13228.82648771999,24390.316103849997,53328.68112696001 2025-05-25,04:42:35.000,145,11094704,4805,0,1748148154,13228.799542479996,32694.67763382,53328.639204240004 2025-05-25,04:42:36.000,145,11094726,4525,0,1748148155,13228.76586092999,30387.84984132,53328.639204240004 2025-05-25,04:42:37.000,145,11094747,4085,0,1748148156,13228.72544306999,31771.798485089996,53328.62523 2025-05-25,04:42:38.000,145,11094737,4885,0,1748148157,13228.738915689995,29464.93544694,53328.67413984 2025-05-25,04:42:39.000,145,11094706,4845,0,1748148158,13228.73217938,28542.190231679997,53328.68811408 2025-05-25,04:42:40.000,145,11094750,4725,0,1748148159,13228.71197045,32694.19124385,53328.62523 2025-05-25,04:42:41.000,145,11094739,5125,0,1748148160,13228.69176152,32694.071408639997,53328.68112696001 2025-05-25,04:42:42.000,145,11094745,5285,0,1748148161,13228.678288899995,30848.538683339997,53328.65317848001 2025-05-25,04:42:43.000,145,11094751,5165,0,1748148162,13228.65134366,27157.684706640008,53328.660165600006 2025-05-25,04:42:44.000,145,11094755,5285,0,1748148163,13228.68502520999,30848.32720944,53328.66715272 2025-05-25,04:42:45.000,145,11094757,5085,0,1748148164,13228.67155259,29464.188239159994,53328.65317848001 2025-05-25,04:42:46.000,145,11094736,4725,0,1748148165,13228.678288899995,29464.145944379998,53328.639204240004 2025-05-25,04:42:47.000,145,11094777,5325,0,1748148166,13228.718706759995,34538.94856485,53328.61824288 2025-05-25,04:42:48.000,145,11094757,5285,0,1748148167,13228.738915689995,28079.992875840006,53328.68811408 2025-05-25,04:42:49.000,145,11094743,5245,0,1748148168,13228.77259724,25773.22147638,53328.660165600006 2025-05-25,04:42:50.000,145,11094721,5085,0,1748148169,13228.74565199999,31770.670624289996,53328.639204240004 2025-05-25,04:42:51.000,145,11094770,4645,0,1748148170,13228.78606985999,30386.58099792,53328.73003680001 2025-05-25,04:42:52.000,145,11094765,4885,0,1748148171,13228.839960339996,33615.99892482,53328.64619136 2025-05-25,04:42:53.000,145,11094735,4925,0,1748148172,13228.860169269996,32232.000937139994,53328.67413984 2025-05-25,04:42:54.000,145,11094781,5125,0,1748148173,13228.880378199996,29002.604157630005,53328.70208832001 2025-05-25,04:42:55.000,145,11094700,4045,0,1748148174,13228.934268680001,30386.665587480005,53328.660165600006 2025-05-25,04:42:56.000,145,11094715,5285,0,1748148175,13228.927532369991,28079.985826710006,53328.68112696001 2025-05-25,04:42:57.000,145,11094761,4125,0,1748148176,13228.934268680001,29002.695796319997,53328.709075440005 2025-05-25,04:42:58.000,145,11094734,4645,0,1748148177,13228.907323439991,26696.044232069995,53328.71606256 2025-05-25,04:42:59.000,145,11094731,5125,0,1748148178,13228.920796059996,29002.794484140002,53328.709075440005 2025-05-25,04:43:00.000,145,11094589,4285,0,1748148179,13228.91405975,27618.74010342,53328.68811408 2025-05-25,04:43:01.000,145,11094597,4605,0,1748148180,13228.900587129996,29002.787435010003,53328.611255760006 2025-05-25,04:43:02.000,145,11094762,4645,0,1748148181,13228.89385082,29925.539699400004,53328.63221712001 2025-05-25,04:43:03.000,145,11094724,4805,0,1748148182,13228.887114509991,23466.689747340002,53328.60426864001 2025-05-25,04:43:04.000,145,11094727,4765,0,1748148183,13228.866905579991,26696.079477720006,53328.60426864001 2025-05-25,04:43:05.000,145,11094768,4885,0,1748148184,13228.85343296,27618.782398199997,53328.60426864001 2025-05-25,04:43:06.000,145,11094735,4405,0,1748148185,13228.846696649991,29464.12479699,53328.590294400004 2025-05-25,04:43:07.000,145,11094746,4845,0,1748148186,13228.860169269996,32693.528625630002,53328.57632016 2025-05-25,04:43:08.000,145,11094744,4685,0,1748148187,13228.83322403,33154.78139805001,53328.54837168 2025-05-25,04:43:09.000,145,11094756,4725,0,1748148188,13228.82648771999,28079.88713889,53328.53439744001 2025-05-25,04:43:10.000,145,11094765,4885,0,1748148189,13228.860169269996,29925.292979849997,53328.5553588 2025-05-25,04:43:11.000,145,11094721,4845,0,1748148190,13228.82648771999,24389.019063929998,53328.52741032 2025-05-25,04:43:12.000,145,11094754,4765,0,1748148191,13228.87364189,28541.104665659994,53328.51343608001 2025-05-25,04:43:13.000,145,11094768,4805,0,1748148192,13228.866905579991,25311.637394849997,53328.52741032 2025-05-25,04:43:14.000,145,11094753,5005,0,1748148193,13228.860169269996,29925.10265334,53328.5204232 2025-05-25,04:43:15.000,145,11094731,5005,0,1748148194,13228.900587129996,33615.794500050004,53328.51343608001 2025-05-25,04:43:16.000,145,11094736,4805,0,1748148195,13228.941004989996,23466.23155389,53328.48548760001 2025-05-25,04:43:17.000,145,11094758,4805,0,1748148196,13228.91405975,29463.765291360003,53328.492474720006 2025-05-25,04:43:18.000,145,11094757,5085,0,1748148197,13228.920796059996,31309.072444499994,53328.56933304 2025-05-25,04:43:19.000,145,11094754,4605,0,1748148198,13228.920796059996,33615.85089309,53328.50644896 2025-05-25,04:43:20.000,145,11094735,4325,0,1748148199,13228.961213919996,26695.607186010006,53328.49946184 2025-05-25,04:43:21.000,145,11094739,5125,0,1748148200,13228.934268680001,31770.402757350006,53328.48548760001 2025-05-25,04:43:22.000,145,11094747,5005,0,1748148201,13228.934268680001,28541.02712523,53328.450552 2025-05-25,04:43:23.000,145,11094751,4845,0,1748148202,13228.947741299991,31309.072444499994,53328.48548760001 2025-05-25,04:43:24.000,145,11094772,4765,0,1748148203,13228.934268680001,31770.416855610005,53328.56234592001 2025-05-25,04:43:25.000,145,11094708,4565,0,1748148204,13228.866905579991,29925.018063780008,53328.48548760001 2025-05-25,04:43:26.000,145,11094726,4725,0,1748148205,13228.900587129996,33615.731057879995,53328.51343608001 2025-05-25,04:43:27.000,145,11094772,5005,0,1748148206,13228.880378199996,23004.78140583,53328.5204232 2025-05-25,04:43:28.000,145,11094756,4885,0,1748148207,13228.839960339996,27156.888154950007,53328.48548760001 2025-05-25,04:43:29.000,145,11094727,5085,0,1748148208,13228.819751409996,36383.82572106,53328.471513360004 2025-05-25,04:43:30.000,145,11094728,4725,0,1748148209,13228.78606985999,29002.216455479997,53328.50644896 2025-05-25,04:43:31.000,145,11094728,4725,0,1748148210,13228.76586092999,27156.81766365,53328.43657776001 2025-05-25,04:43:32.000,145,11094798,4285,0,1748148211,13228.74565199999,31770.32521692,53328.45753912 2025-05-25,04:43:33.000,145,11094799,5165,0,1748148212,13228.70523413999,31770.374560829994,53328.51343608001 2025-05-25,04:43:34.000,145,11094730,4845,0,1748148213,13228.698497829995,24388.84988481,53328.46452624001 2025-05-25,04:43:35.000,145,11094700,4565,0,1748148214,13228.70523413999,25772.90426553,53328.49946184 2025-05-25,04:43:36.000,145,11094717,4645,0,1748148215,13228.698497829995,29002.34333982,53328.48548760001 2025-05-25,04:43:37.000,145,11094737,4485,0,1748148216,13228.65134366,33154.51353111,53328.47850048 2025-05-25,04:43:38.000,145,11094744,4605,0,1748148217,13228.70523413999,29002.399732859994,53328.46452624001 2025-05-25,04:43:39.000,145,11094710,4645,0,1748148218,13228.69176152,26695.65652992,53328.39465504001 2025-05-25,04:43:40.000,145,11094706,4685,0,1748148219,13228.678288899995,35922.64343994,53328.42959064 2025-05-25,04:43:41.000,145,11094748,4605,0,1748148220,13228.678288899995,32693.190267390004,53328.38766792 2025-05-25,04:43:42.000,145,11094708,4645,0,1748148221,13228.66481627999,31309.142935800002,53328.422603520004 2025-05-25,04:43:43.000,145,11094757,4485,0,1748148222,13228.67155259,31770.508494299997,53328.422603520004 2025-05-25,04:43:44.000,145,11094746,4725,0,1748148223,13228.69176152,29002.406781989994,53328.39465504001 2025-05-25,04:43:45.000,145,11094722,4645,0,1748148224,13228.678288899995,28079.710910640002,53328.41561640001 2025-05-25,04:43:46.000,145,11094742,3924,0,1748148225,13228.698497829995,29002.442027640005,53328.36670656001 2025-05-25,04:43:47.000,145,11094743,5205,0,1748148226,13228.678288899995,33154.492383720004,53328.35971944 2025-05-25,04:43:48.000,145,11094772,4045,0,1748148227,13228.698497829995,30386.496408360006,53328.34574520001 2025-05-25,04:43:49.000,145,11094778,3725,0,1748148228,13228.718706759995,30386.461162709995,53328.303822480004 2025-05-25,04:43:50.000,145,11094744,4565,0,1748148229,13228.73217938,30847.812622950005,53328.303822480004 2025-05-25,04:43:51.000,145,11094738,4525,0,1748148230,13228.718706759995,29002.378585469996,53328.33177096 2025-05-25,04:43:52.000,145,11094803,4965,0,1748148231,13228.718706759995,25311.60919833,53328.39465504001 2025-05-25,04:43:53.000,145,11094756,4765,0,1748148232,13228.74565199999,29463.722996580007,53328.373693680005 2025-05-25,04:43:54.000,145,11094779,5245,0,1748148233,13228.77259724,30847.735082519997,53328.373693680005 2025-05-25,04:43:55.000,145,11094748,4685,0,1748148234,13228.738915689995,28079.605173689997,53328.33875808 2025-05-25,04:43:56.000,145,11094770,4605,0,1748148235,13228.799542479996,32693.028137400004,53328.422603520004 2025-05-25,04:43:57.000,145,11094725,5405,0,1748148236,13228.76586092999,32692.985842619993,53328.36670656001 2025-05-25,04:43:58.000,145,11094770,4885,0,1748148237,13228.80627878999,30386.214443160003,53328.35273232 2025-05-25,04:43:59.000,145,11094741,4925,0,1748148238,13228.819751409996,32692.887154800002,53328.38766792 2025-05-25,04:44:00.000,145,11094676,4925,0,1748148239,13228.819751409996,29924.841835529995,53328.3806808 2025-05-25,04:44:01.000,145,11094757,4925,0,1748148240,13228.839960339996,30386.136902729995,53328.35971944 2025-05-25,04:44:02.000,145,11094741,5005,0,1748148241,13228.860169269996,26233.973760570007,53328.41561640001 2025-05-25,04:44:03.000,145,11094714,4845,0,1748148242,13228.80627878999,29924.63741076,53328.35971944 2025-05-25,04:44:04.000,145,11094723,4245,0,1748148243,13228.900587129996,28079.24566806,53328.38766792 2025-05-25,04:44:05.000,145,11094723,5125,0,1748148244,13228.91405975,28079.139931109996,53328.471513360004 2025-05-25,04:44:06.000,145,11094782,3885,0,1748148245,13228.927532369991,32692.569943950002,53328.39465504001 2025-05-25,04:44:07.000,145,11094735,5165,0,1748148246,13228.947741299991,28079.118783719998,53328.48548760001 2025-05-25,04:44:08.000,145,11094565,5044,0,1748148247,13228.954477610001,31308.445071930008,53328.43657776001 2025-05-25,04:44:09.000,145,11094771,5085,0,1748148248,13228.961213919996,28540.315163100007,53328.443564880006 2025-05-25,04:44:10.000,145,11094753,5285,0,1748148249,13228.981422849996,31769.648500440002,53328.46452624001 2025-05-25,04:44:11.000,145,11094741,5165,0,1748148250,13229.015104400001,32230.929469380004,53328.50644896 2025-05-25,04:44:12.000,145,11094755,5165,0,1748148251,13229.068994879992,26233.430977559998,53328.48548760001 2025-05-25,04:44:13.000,145,11094736,4485,0,1748148252,13229.116149050002,27617.372572199994,53328.5204232 2025-05-25,04:44:14.000,145,11094809,5285,0,1748148253,13229.129621669992,27617.386670460008,53328.59728152 2025-05-25,04:44:15.000,145,11094697,4965,0,1748148254,13229.163303219997,29001.448100309994,53328.590294400004 2025-05-25,04:44:16.000,145,11094734,4925,0,1748148255,13229.183512149997,32230.739142870007,53328.60426864001 2025-05-25,04:44:17.000,145,11094755,5285,0,1748148256,13229.203721079997,25771.987878629996,53328.60426864001 2025-05-25,04:44:18.000,145,11094773,5205,0,1748148257,13229.210457389992,29001.335314230004,53328.62523 2025-05-25,04:44:19.000,145,11094762,3965,0,1748148258,13229.264347869997,30385.347400169994,53328.611255760006 2025-05-25,04:44:20.000,145,11094737,4925,0,1748148259,13229.271084179993,27617.351424809996,53328.62523 2025-05-25,04:44:21.000,145,11094753,4205,0,1748148260,13229.257611560002,28540.096640069998,53328.590294400004 2025-05-25,04:44:22.000,145,11094692,4765,0,1748148261,13229.284556799998,30846.825744750007,53328.639204240004 2025-05-25,04:44:23.000,145,11094800,4004,0,1748148262,13229.291293109993,29001.469247700006,53328.590294400004 2025-05-25,04:44:24.000,145,11094749,4045,0,1748148263,13229.311502039993,30846.959678219995,53328.66715272 2025-05-25,04:44:25.000,145,11094742,4725,0,1748148264,13229.345183589998,34076.36350686,53328.62523 2025-05-25,04:44:26.000,145,11094772,4445,0,1748148265,13229.345183589998,28079.013046770007,53328.68112696001 2025-05-25,04:44:27.000,145,11094778,4725,0,1748148266,13229.345183589998,32692.45010874,53328.64619136 2025-05-25,04:44:28.000,145,11094766,4765,0,1748148267,13229.345183589998,31308.473268450005,53328.73702392 2025-05-25,04:44:29.000,145,11094761,4965,0,1748148268,13229.378865139988,29463.130869660003,53328.68811408 2025-05-25,04:44:30.000,145,11094782,4765,0,1748148269,13229.399074069988,23004.379605420007,53328.72304968 2025-05-25,04:44:31.000,145,11094771,5285,0,1748148270,13229.399074069988,29463.215459219995,53328.72304968 2025-05-25,04:44:32.000,145,11094757,5005,0,1748148271,13229.419282999988,30385.92542883,53328.72304968 2025-05-25,04:44:33.000,145,11094698,4325,0,1748148272,13229.439491929988,28540.611226559995,53328.72304968 2025-05-25,04:44:34.000,145,11094775,4885,0,1748148273,13229.419282999988,27617.873060430007,53328.660165600006 2025-05-25,04:44:35.000,145,11094728,4965,0,1748148274,13229.446228239998,28540.611226559995,53328.72304968 2025-05-25,04:44:36.000,145,11094761,5165,0,1748148275,13229.372128829993,31308.734086259996,53328.68811408 2025-05-25,04:44:37.000,145,11094807,4885,0,1748148276,13229.392337759993,30386.059362300002,53328.68811408 2025-05-25,04:44:38.000,145,11094755,5005,0,1748148277,13229.378865139988,29924.679705539995,53328.68811408 2025-05-25,04:44:39.000,145,11094728,4565,0,1748148278,13229.405810379998,30386.024116650005,53328.68811408 2025-05-25,04:44:40.000,145,11094781,5005,0,1748148279,13229.405810379998,29463.391687469993,53328.64619136 2025-05-25,04:44:41.000,145,11094626,4605,0,1748148280,13229.426019309998,30847.39672428,53328.68811408 2025-05-25,04:44:42.000,145,11094752,4485,0,1748148281,13229.439491929988,25772.58000555,53328.65317848001 2025-05-25,04:44:43.000,145,11094711,5005,0,1748148282,13229.399074069988,31308.762282779993,53328.68112696001 2025-05-25,04:44:44.000,145,11094761,5005,0,1748148283,13229.452964549993,30847.40377341,53328.67413984 2025-05-25,04:44:45.000,145,11094738,4725,0,1748148284,13229.459700859989,26233.966711440007,53328.639204240004 2025-05-25,04:44:46.000,145,11094773,3965,0,1748148285,13229.479909789989,25311.27788922,53328.70208832001 2025-05-25,04:44:47.000,145,11094686,4685,0,1748148286,13229.486646099998,31308.719987999997,53328.757985280005 2025-05-25,04:44:48.000,145,11094745,4004,0,1748148287,13229.486646099998,33154.104681569996,53328.70208832001 2025-05-25,04:44:49.000,145,11094721,4205,0,1748148288,13229.560745509989,26695.33931907,53328.778946640006 2025-05-25,04:44:50.000,145,11094771,5125,0,1748148289,13229.587690749999,32231.46520326,53328.757985280005 2025-05-25,04:44:51.000,145,11094726,4725,0,1748148290,13229.614635989994,30386.115755339997,53328.73702392 2025-05-25,04:44:52.000,145,11094786,4805,0,1748148291,13229.668526469999,29924.7642951,53328.73702392 2025-05-25,04:44:53.000,145,11094751,5285,0,1748148292,13229.72241694999,29463.4692279,53328.827856480006 2025-05-25,04:44:54.000,145,11094717,4845,0,1748148293,13229.72915326,31308.924412770008,53328.79292088 2025-05-25,04:44:55.000,145,11094726,4325,0,1748148294,13229.76957112,31308.966707550004,53328.85580496 2025-05-25,04:44:56.000,145,11094724,4445,0,1748148295,13229.836934219995,29463.673652669997,53328.86279208 2025-05-25,04:44:57.000,145,11094713,5245,0,1748148296,13229.93124256,33154.471236330006,53328.85580496 2025-05-25,04:44:58.000,145,11094751,4965,0,1748148297,13229.93124256,30847.812622950005,53328.81388224 2025-05-25,04:44:59.000,145,11094745,5044,0,1748148298,13229.95145149,25311.707886150005,53328.81388224 2025-05-25,04:45:00.000,145,11094711,4965,0,1748148299,13230.02555089999,33615.96367917,53328.86977920001 2025-05-25,04:45:01.000,145,11094733,4125,0,1748148300,13230.059232449996,25773.031149870003,53328.84183072 2025-05-25,04:45:02.000,145,11094765,5165,0,1748148301,13230.119859239996,32693.373544770002,53328.9047148 2025-05-25,04:45:03.000,145,11094753,5125,0,1748148302,13230.160277099996,29002.66055067,53328.91868904001 2025-05-25,04:45:04.000,145,11094740,4845,0,1748148303,13230.193958650001,29464.012010909995,53328.91868904001 2025-05-25,04:45:05.000,145,11094719,5085,0,1748148304,13230.274794370001,33154.802545440005,53328.91170192 2025-05-25,04:45:06.000,145,11094770,4805,0,1748148305,13230.308475919992,30848.04524424,53328.9047148 2025-05-25,04:45:07.000,145,11094735,5285,0,1748148306,13230.321948539997,31309.382606219995,53328.946637520006 2025-05-25,04:45:08.000,145,11094724,4845,0,1748148307,13230.369102709992,27157.219464060006,53328.974586000004 2025-05-25,04:45:09.000,145,11094791,4925,0,1748148308,13230.369102709992,29002.625305020003,53328.96759888001 2025-05-25,04:45:10.000,145,11094779,5085,0,1748148309,13230.409520569992,28541.287943040006,53328.98157312 2025-05-25,04:45:11.000,145,11094724,4525,0,1748148310,13230.436465810002,28079.943531929996,53329.02349584 2025-05-25,04:45:12.000,145,11094748,4765,0,1748148311,13230.490356289993,28079.865991500003,53329.0095216 2025-05-25,04:45:13.000,145,11094787,4004,0,1748148312,13230.490356289993,28079.844844110004,53329.00253448 2025-05-25,04:45:14.000,145,11094747,4045,0,1748148313,13230.497092600002,29925.222488550004,53329.05144432 2025-05-25,04:45:15.000,145,11094705,5165,0,1748148314,13230.550983079993,30386.651489220007,53329.03048296 2025-05-25,04:45:16.000,145,11094776,4645,0,1748148315,13230.550983079993,29925.285930719998,53329.06541856001 2025-05-25,04:45:17.000,145,11094737,4965,0,1748148316,13230.591400939993,30386.630341829994,53329.03747008001 2025-05-25,04:45:18.000,145,11094693,4925,0,1748148317,13230.591400939993,28079.88008976,53329.114328400006 2025-05-25,04:45:19.000,145,11094706,4845,0,1748148318,13230.611609869993,31309.33326231,53329.07240568 2025-05-25,04:45:20.000,145,11094733,4325,0,1748148319,13230.652027729993,26234.502445320002,53329.08637992001 2025-05-25,04:45:21.000,145,11094716,4605,0,1748148320,13230.652027729993,29925.300028979997,53329.10734128001 2025-05-25,04:45:22.000,145,11094759,4445,0,1748148321,13230.726127139998,29463.94856874,53329.12131552 2025-05-25,04:45:23.000,145,11094729,5044,0,1748148322,13230.692445589993,27157.12782537,53329.142276880004 2025-05-25,04:45:24.000,145,11094751,5044,0,1748148323,13230.719390829989,28079.802549329994,53329.114328400006 2025-05-25,04:45:25.000,145,11094756,4645,0,1748148324,13230.692445589993,28541.069420009997,53329.12830264 2025-05-25,04:45:26.000,145,11094743,5245,0,1748148325,13230.699181899989,32693.169120000006,53329.15625112001 2025-05-25,04:45:27.000,145,11094749,5205,0,1748148326,13230.712654519994,27618.28190997,53329.12131552 2025-05-25,04:45:28.000,145,11094761,5005,0,1748148327,13230.672236659993,30386.348376630005,53329.12830264 2025-05-25,04:45:29.000,145,11094756,3645,0,1748148328,13230.705918209998,31308.959658420004,53329.114328400006 2025-05-25,04:45:30.000,145,11094730,4765,0,1748148329,13230.739599759989,27156.768319740004,53329.18419960001 2025-05-25,04:45:31.000,145,11094768,4645,0,1748148330,13230.773281309994,28079.499436740007,53329.17721248 2025-05-25,04:45:32.000,145,11094751,4365,0,1748148331,13230.786753929999,29924.78544249,53329.142276880004 2025-05-25,04:45:33.000,145,11094719,5044,0,1748148332,13230.86085333999,29924.679705539995,53329.20516096001 2025-05-25,04:45:34.000,145,11094746,4845,0,1748148333,13230.833908099994,30847.305085590007,53329.12830264 2025-05-25,04:45:35.000,145,11094776,4765,0,1748148334,13230.90127119999,24388.405789619996,53329.18419960001 2025-05-25,04:45:36.000,145,11094742,4605,0,1748148335,13230.94842537,27617.816667389998,53329.17721248 2025-05-25,04:45:37.000,145,11094757,4885,0,1748148336,13230.94168905999,28540.420900049998,53329.22612232 2025-05-25,04:45:38.000,145,11094763,4245,0,1748148337,13230.94842537,31769.81767956,53329.23310944001 2025-05-25,04:45:39.000,145,11094773,5125,0,1748148338,13230.955161679994,23465.5759848,53329.142276880004 2025-05-25,04:45:40.000,145,11094773,5085,0,1748148339,13230.98884323,30385.671660149994,53329.212148080005 2025-05-25,04:45:41.000,145,11094700,4605,0,1748148340,13231.02252477999,29462.954641410004,53329.114328400006 2025-05-25,04:45:42.000,145,11094723,5285,0,1748148341,13231.04947002,29001.53268987,53329.13528976001 2025-05-25,04:45:43.000,145,11094758,4805,0,1748148342,13231.076415259995,34076.19432774,53329.163238240006 2025-05-25,04:45:44.000,145,11094759,5044,0,1748148343,13231.08315156999,27156.084554130008,53329.149264 2025-05-25,04:45:45.000,145,11094674,4605,0,1748148344,13231.116833119995,29462.736118379995,53329.149264 2025-05-25,04:45:46.000,145,11094727,5165,0,1748148345,13231.14377835999,28540.033197900004,53329.18419960001 2025-05-25,04:45:47.000,145,11094731,5125,0,1748148346,13231.157250979995,22081.19029497,53329.163238240006 2025-05-25,04:45:48.000,145,11094776,4645,0,1748148347,13231.16398728999,30846.691811280005,53329.2191352 2025-05-25,04:45:49.000,145,11094718,4805,0,1748148348,13231.21114146,34537.376608859995,53329.149264 2025-05-25,04:45:50.000,145,11094727,5125,0,1748148349,13231.238086699996,30846.614270849997,53329.17721248 2025-05-25,04:45:51.000,145,11094745,5005,0,1748148350,13231.24482300999,32230.605209400004,53329.19817384 2025-05-25,04:45:52.000,145,11094728,3885,0,1748148351,13231.24482300999,33153.2658351,53329.22612232 2025-05-25,04:45:53.000,145,11094749,5085,0,1748148352,13231.258295629996,21619.74014691,53329.24009656 2025-05-25,04:45:54.000,145,11094760,4605,0,1748148353,13231.258295629996,27617.16814743,53329.20516096001 2025-05-25,04:45:55.000,145,11094719,5125,0,1748148354,13231.278504559996,30385.220515830006,53329.22612232 2025-05-25,04:45:56.000,145,11094773,4285,0,1748148355,13231.29197718,31307.89523979,53329.27503216001 2025-05-25,04:45:57.000,145,11094768,4685,0,1748148356,13231.33239504,31307.838846750004,53329.20516096001 2025-05-25,04:45:58.000,145,11094708,4885,0,1748148357,13231.325658729991,24387.72202401,53329.24708368 2025-05-25,04:45:59.000,145,11094756,4605,0,1748148358,13231.318922419996,25310.368551449996,53329.24009656 2025-05-25,04:46:00.000,145,11094746,4565,0,1748148359,13231.305449799991,29001.018103380004,53329.24708368 2025-05-25,04:46:01.000,145,11094758,4565,0,1748148360,13231.31218611,29000.996955990006,53329.212148080005 2025-05-25,04:46:02.000,145,11094782,4325,0,1748148361,13231.305449799991,29923.685778209998,53329.17022536 2025-05-25,04:46:03.000,145,11094753,5245,0,1748148362,13231.33239504,31307.655569370007,53329.24009656 2025-05-25,04:46:04.000,145,11094749,5085,0,1748148363,13231.27176825,25771.550832570007,53329.19118672 2025-05-25,04:46:05.000,145,11094741,5085,0,1748148364,13231.31218611,30846.233617830003,53329.19817384 2025-05-25,04:46:06.000,145,11094752,4645,0,1748148365,13231.29197718,26694.140966969993,53329.212148080005 2025-05-25,04:46:07.000,145,11094700,4885,0,1748148366,13231.278504559996,29923.453156920004,53329.15625112001 2025-05-25,04:46:08.000,145,11094740,4765,0,1748148367,13231.31218611,29000.75728557,53329.23310944001 2025-05-25,04:46:09.000,145,11094729,5005,0,1748148368,13231.298713489996,31768.72506441,53329.17721248 2025-05-25,04:46:10.000,145,11094745,5085,0,1748148369,13231.33239504,25309.924456260007,53329.142276880004 2025-05-25,04:46:11.000,145,11094711,4125,0,1748148370,13231.359340279996,28077.878136839994,53329.2191352 2025-05-25,04:46:12.000,145,11094701,4325,0,1748148371,13231.352603970001,27155.168167230004,53329.17022536 2025-05-25,04:46:13.000,145,11094719,4325,0,1748148372,13231.359340279996,29923.135946070004,53329.10734128001 2025-05-25,04:46:14.000,145,11094730,4525,0,1748148373,13231.379549209996,30384.423964140005,53329.12131552 2025-05-25,04:46:15.000,145,11094702,4525,0,1748148374,13231.393021830001,26693.675724390007,53329.149264 2025-05-25,04:46:16.000,145,11094737,4965,0,1748148375,13231.393021830001,27616.322251830003,53329.13528976001 2025-05-25,04:46:17.000,145,11094724,4965,0,1748148376,13231.372812900001,24386.890226670002,53329.18419960001 2025-05-25,04:46:18.000,145,11094718,4845,0,1748148377,13231.345867659991,28538.905337100005,53329.149264 2025-05-25,04:46:19.000,145,11094729,5205,0,1748148378,13231.33239504,27616.138974450005,53329.19118672 2025-05-25,04:46:20.000,145,11094719,4885,0,1748148379,13231.31218611,30384.14904807,53329.163238240006 2025-05-25,04:46:21.000,145,11094722,4805,0,1748148380,13231.31218611,28538.757305370003,53329.163238240006 2025-05-25,04:46:22.000,145,11094715,5245,0,1748148381,13231.339131349996,27154.653580740007,53329.20516096001 2025-05-25,04:46:23.000,145,11094659,5085,0,1748148382,13231.298713489996,29922.670703490003,53329.149264 2025-05-25,04:46:24.000,145,11094685,4925,0,1748148383,13231.27176825,28538.658617549998,53329.15625112001 2025-05-25,04:46:25.000,145,11094730,4445,0,1748148384,13231.24482300999,31306.59819987,53329.15625112001 2025-05-25,04:46:26.000,145,11094692,4965,0,1748148385,13231.26503193999,27615.906353159997,53329.19817384 2025-05-25,04:46:27.000,145,11094698,4525,0,1748148386,13231.258295629996,32229.22357992,53329.20516096001 2025-05-25,04:46:28.000,145,11094702,4885,0,1748148387,13231.238086699996,23463.82780056,53329.23310944001 2025-05-25,04:46:29.000,145,11094709,4245,0,1748148388,13231.238086699996,29922.480376980006,53329.212148080005 2025-05-25,04:46:30.000,145,11094722,4645,0,1748148389,13231.23135039,27615.786517950008,53329.20516096001 2025-05-25,04:46:31.000,145,11094674,3605,0,1748148390,13231.23135039,28538.404848870006,53329.08637992001 2025-05-25,04:46:32.000,145,11094720,4805,0,1748148391,13231.19093253,30845.084609640006,53329.18419960001 2025-05-25,04:46:33.000,145,11094664,4765,0,1748148392,13231.19093253,28077.109781670006,53329.19118672 2025-05-25,04:46:34.000,145,11094728,3924,0,1748148393,13231.20440514999,36381.020167320006,53329.19118672 2025-05-25,04:46:35.000,145,11094684,4525,0,1748148394,13231.1707236,29461.058425440002,53329.19118672 2025-05-25,04:46:36.000,145,11094714,3885,0,1748148395,13231.19093253,28077.088634280008,53329.20516096001 2025-05-25,04:46:37.000,145,11094698,4845,0,1748148396,13231.197668839995,29922.402836549998,53329.17721248 2025-05-25,04:46:38.000,145,11094730,4004,0,1748148397,13231.18419621999,29922.501524370004,53329.12830264 2025-05-25,04:46:39.000,145,11094716,4965,0,1748148398,13231.15051467,23925.14401515,53329.17022536 2025-05-25,04:46:40.000,145,11094687,5285,0,1748148399,13231.19093253,28077.18027297,53329.212148080005 2025-05-25,04:46:41.000,145,11094749,4925,0,1748148400,13231.19093253,28999.890242580004,53329.149264 2025-05-25,04:46:42.000,145,11094749,5405,0,1748148401,13231.21114146,29461.326292380007,53329.25407080001 2025-05-25,04:46:43.000,145,11094758,4525,0,1748148402,13231.21114146,23925.334341659996,53329.212148080005 2025-05-25,04:46:44.000,145,11094720,4405,0,1748148403,13231.27176825,23925.397783830005,53329.23310944001 2025-05-25,04:46:45.000,145,11094721,4885,0,1748148404,13231.305449799991,29922.797587830006,53329.24009656 2025-05-25,04:46:46.000,145,11094704,4765,0,1748148405,13231.318922419996,27616.20241662,53329.212148080005 2025-05-25,04:46:47.000,145,11094730,4965,0,1748148406,13231.339131349996,28077.680761199998,53329.18419960001 2025-05-25,04:46:48.000,145,11094735,5005,0,1748148407,13231.339131349996,28539.10271274,53329.142276880004 2025-05-25,04:46:49.000,145,11094701,5165,0,1748148408,13231.366076589991,30845.874112200006,53329.10734128001 2025-05-25,04:46:50.000,145,11094722,4645,0,1748148409,13231.419967069996,35459.36756721001,53329.12830264 2025-05-25,04:46:51.000,145,11094660,4645,0,1748148410,13231.379549209996,33152.78649426,53329.142276880004 2025-05-25,04:46:52.000,145,11094728,4525,0,1748148411,13231.393021830001,33152.94862425,53329.18419960001 2025-05-25,04:46:53.000,145,11094747,5085,0,1748148412,13231.393021830001,26232.965734979996,53329.23310944001 2025-05-25,04:46:54.000,145,11094682,4525,0,1748148413,13231.345867659991,29923.756269510006,53329.17721248 2025-05-25,04:46:55.000,145,11094684,4565,0,1748148414,13231.325658729991,25310.375600579995,53329.10035416 2025-05-25,04:46:56.000,145,11094715,5485,0,1748148415,13231.258295629996,29923.946596020003,53329.17022536 2025-05-25,04:46:57.000,145,11094713,5085,0,1748148416,13231.26503193999,28539.962706599996,53329.163238240006 2025-05-25,04:46:58.000,145,11094743,4365,0,1748148417,13231.22461407999,29001.419903789996,53329.114328400006 2025-05-25,04:46:59.000,145,11094724,3924,0,1748148418,13231.177459909995,25772.044271670005,53329.12131552 2025-05-25,04:47:00.000,145,11094705,4285,0,1748148419,13231.12356942999,30385.516579289993,53329.114328400006 2025-05-25,04:47:01.000,145,11094702,4445,0,1748148420,13231.10336049999,31308.268843679994,53329.10734128001 2025-05-25,04:47:02.000,145,11094715,5165,0,1748148421,13231.08315156999,28078.92845721,53329.10035416 2025-05-25,04:47:03.000,145,11094711,4965,0,1748148422,13231.015788469995,31769.68374609,53329.05843144 2025-05-25,04:47:04.000,145,11094712,4805,0,1748148423,13230.995579539995,30847.016071260005,53329.05843144 2025-05-25,04:47:05.000,145,11094763,4925,0,1748148424,13230.955161679994,29001.617279430007,53329.05843144 2025-05-25,04:47:06.000,145,11094600,3765,0,1748148425,13230.92821644,25772.305089479996,53329.0793928 2025-05-25,04:47:07.000,145,11094713,4845,0,1748148426,13230.867589649999,28540.322212230007,53329.10734128001 2025-05-25,04:47:08.000,145,11094724,4685,0,1748148427,13230.833908099994,34537.82070405,53329.10035416 2025-05-25,04:47:09.000,145,11094735,4845,0,1748148428,13230.806962859999,32692.42191222,53329.01650872001 2025-05-25,04:47:10.000,145,11094723,5285,0,1748148429,13230.759808689989,28540.364507010003,53329.044457200005 2025-05-25,04:47:11.000,145,11094740,4645,0,1748148430,13230.726127139998,28078.991899379995,53329.01650872001 2025-05-25,04:47:12.000,145,11094719,5085,0,1748148431,13230.719390829989,28540.336310490005,53328.98856024001 2025-05-25,04:47:13.000,145,11094735,5325,0,1748148432,13230.685709279998,31308.395728019997,53328.974586000004 2025-05-25,04:47:14.000,145,11094717,5165,0,1748148433,13230.699181899989,29924.327249039998,53328.95362464 2025-05-25,04:47:15.000,145,11094717,4725,0,1748148434,13230.692445589993,34999.08757473,53329.044457200005 2025-05-25,04:47:16.000,145,11094716,4685,0,1748148435,13230.631818799993,36383.057365889996,53329.044457200005 2025-05-25,04:47:17.000,145,11094737,5245,0,1748148436,13230.631818799993,29924.242659480005,53329.00253448 2025-05-25,04:47:18.000,145,11094725,5365,0,1748148437,13230.584664629998,31769.606205660006,53328.974586000004 2025-05-25,04:47:19.000,145,11094754,3965,0,1748148438,13230.564455699998,29924.200364699995,53328.95362464 2025-05-25,04:47:20.000,145,11094727,5085,0,1748148439,13230.571192009993,28540.195327890004,53328.995547360006 2025-05-25,04:47:21.000,145,11094713,5285,0,1748148440,13230.530774149993,29001.490395090004,53329.0095216 2025-05-25,04:47:22.000,145,11094726,3845,0,1748148441,13230.524037839998,30846.853941270005,53328.96061176 2025-05-25,04:47:23.000,145,11094734,4325,0,1748148442,13230.483619979997,34998.847904309994,53329.00253448 2025-05-25,04:47:24.000,145,11094725,4845,0,1748148443,13230.470147359993,26233.374584520003,53328.946637520006 2025-05-25,04:47:25.000,145,11094772,4645,0,1748148444,13230.463411049997,33153.43501422,53328.98157312 2025-05-25,04:47:26.000,145,11094701,5085,0,1748148445,13230.456674740002,28540.019099640005,53328.946637520006 2025-05-25,04:47:27.000,145,11094700,4445,0,1748148446,13230.463411049997,26694.620307809993,53328.9047148 2025-05-25,04:47:28.000,145,11094735,5205,0,1748148447,13230.449938429992,27155.99291544,53328.93266328 2025-05-25,04:47:29.000,145,11094704,4685,0,1748148448,13230.409520569992,25771.966731239998,53328.93266328 2025-05-25,04:47:30.000,145,11094778,4685,0,1748148449,13230.429729499992,30846.712958670003,53328.93965040001 2025-05-25,04:47:31.000,145,11094751,4165,0,1748148450,13230.436465810002,30385.4249406,53328.91170192 2025-05-25,04:47:32.000,145,11094757,5285,0,1748148451,13230.416256880002,33614.814670980006,53328.91170192 2025-05-25,04:47:33.000,145,11094730,4485,0,1748148452,13230.422993189997,29462.66562708,53328.84183072 2025-05-25,04:47:34.000,145,11094714,4925,0,1748148453,13230.409520569992,29924.094627750004,53328.925676160005 2025-05-25,04:47:35.000,145,11094727,5085,0,1748148454,13230.416256880002,30846.73410606,53328.89074056 2025-05-25,04:47:36.000,145,11094720,4685,0,1748148455,13230.416256880002,31308.092615429996,53328.93266328 2025-05-25,04:47:37.000,145,11094692,4725,0,1748148456,13230.409520569992,30846.74820432,53328.93266328 2025-05-25,04:47:38.000,145,11094755,5245,0,1748148457,13230.429729499992,26694.69079911,53328.93965040001 2025-05-25,04:47:39.000,145,11094731,5205,0,1748148458,13230.436465810002,31308.134910210007,53328.96759888001 2025-05-25,04:47:40.000,145,11094731,4885,0,1748148459,13230.436465810002,28540.110738329997,53328.89772768001 2025-05-25,04:47:41.000,145,11094751,5365,0,1748148460,13230.463411049997,26694.71899563,53328.89772768001 2025-05-25,04:47:42.000,145,11094583,5085,0,1748148461,13230.476883670002,30385.467235379998,53328.946637520006 2025-05-25,04:47:43.000,145,11094745,5165,0,1748148462,13230.436465810002,28078.731081570004,53328.9047148 2025-05-25,04:47:44.000,145,11094729,4925,0,1748148463,13230.470147359993,33153.463210739996,53328.95362464 2025-05-25,04:47:45.000,145,11094778,4725,0,1748148464,13230.490356289993,31769.34538785,53328.89074056 2025-05-25,04:47:46.000,145,11094706,4725,0,1748148465,13230.544246769998,28539.997952250007,53328.93266328 2025-05-25,04:47:47.000,145,11094736,4645,0,1748148466,13230.537510460003,31307.986878480006,53328.93965040001 2025-05-25,04:47:48.000,145,11094718,4405,0,1748148467,13230.584664629998,30846.649516499994,53328.974586000004 2025-05-25,04:47:49.000,145,11094744,4365,0,1748148468,13230.598137249988,26233.184258010006,53328.89074056 2025-05-25,04:47:50.000,145,11094725,5325,0,1748148469,13230.604873559998,29923.932497760004,53328.96759888001 2025-05-25,04:47:51.000,145,11094584,3885,0,1748148470,13230.611609869993,30846.557877810003,53328.974586000004 2025-05-25,04:47:52.000,145,11094606,4605,0,1748148471,13230.618346179988,30846.522632160006,53328.91170192 2025-05-25,04:47:53.000,145,11094707,5125,0,1748148472,13230.591400939993,31769.19735612,53328.88375344 2025-05-25,04:47:54.000,145,11094738,4725,0,1748148473,13230.591400939993,27155.781441540006,53328.95362464 2025-05-25,04:47:55.000,145,11094718,4805,0,1748148474,13230.577928319988,29923.81971168,53328.91170192 2025-05-25,04:47:56.000,145,11094741,4845,0,1748148475,13230.550983079993,27155.788490670006,53328.9047148 2025-05-25,04:47:57.000,145,11094745,4965,0,1748148476,13230.490356289993,29462.468251440005,53328.876766320005 2025-05-25,04:47:58.000,145,11094685,4725,0,1748148477,13230.497092600002,31769.126864820006,53328.91868904001 2025-05-25,04:47:59.000,145,11094732,4685,0,1748148478,13230.470147359993,28078.378625070007,53328.86977920001 2025-05-25,04:48:00.000,145,11094723,5044,0,1748148479,13230.456674740002,29923.749220380007,53328.93266328 2025-05-25,04:48:01.000,145,11094731,5005,0,1748148480,13230.402784259997,28539.74418357,53328.85580496 2025-05-25,04:48:02.000,145,11094703,4325,0,1748148481,13230.416256880002,26694.366539130002,53328.81388224 2025-05-25,04:48:03.000,145,11094729,4245,0,1748148482,13230.396047950002,30385.037238449993,53328.925676160005 2025-05-25,04:48:04.000,145,11094742,4925,0,1748148483,13230.375839020002,25771.600176480002,53328.925676160005 2025-05-25,04:48:05.000,145,11094644,4605,0,1748148484,13230.348893779992,27616.893231359994,53328.91170192 2025-05-25,04:48:06.000,145,11094703,5165,0,1748148485,13230.315212230002,29000.863022520003,53328.93965040001 2025-05-25,04:48:07.000,145,11094679,5005,0,1748148486,13230.321948539997,31768.85899788,53328.946637520006 2025-05-25,04:48:08.000,145,11094716,4645,0,1748148487,13230.268058059992,30846.219519570004,53328.89074056 2025-05-25,04:48:09.000,145,11094742,4645,0,1748148488,13230.268058059992,27155.464230690006,53328.91868904001 2025-05-25,04:48:10.000,145,11094767,5325,0,1748148489,13230.180486029996,27155.421935909995,53328.876766320005 2025-05-25,04:48:11.000,145,11094712,4725,0,1748148490,13230.146804479991,29000.75728557,53328.86279208 2025-05-25,04:48:12.000,145,11094574,4685,0,1748148491,13230.099650309996,29000.686794270005,53328.9047148 2025-05-25,04:48:13.000,145,11094569,4285,0,1748148492,13230.02555089999,28077.96977553,53328.925676160005 2025-05-25,04:48:14.000,145,11094631,5085,0,1748148493,13229.94471517999,29923.312174320003,53328.8348436 2025-05-25,04:48:15.000,145,11094561,5165,0,1748148494,13229.90429731999,30845.923456110002,53328.89772768001 2025-05-25,04:48:16.000,145,11094598,4725,0,1748148495,13229.84367052999,29461.953664949993,53328.85580496 2025-05-25,04:48:17.000,145,11094727,4485,0,1748148496,13229.74936219,28077.864038579995,53328.85580496 2025-05-25,04:48:18.000,145,11094733,4485,0,1748148497,13229.74262587999,24848.495455590004,53328.86977920001 2025-05-25,04:48:19.000,145,11094712,4485,0,1748148498,13229.62137229999,32691.117823170003,53328.876766320005 2025-05-25,04:48:20.000,145,11094689,4525,0,1748148499,13229.554009199994,29000.531713410004,53328.86977920001 2025-05-25,04:48:21.000,145,11094708,4805,0,1748148500,13229.513591339994,28077.751252500006,53328.778946640006 2025-05-25,04:48:22.000,145,11094746,4725,0,1748148501,13229.426019309998,27616.385693999997,53328.68811408 2025-05-25,04:48:23.000,145,11094685,4205,0,1748148502,13229.385601449998,31307.07049158,53328.75099816001 2025-05-25,04:48:24.000,145,11094742,4885,0,1748148503,13229.311502039993,30384.33232545,53328.73702392 2025-05-25,04:48:25.000,145,11094722,4645,0,1748148504,13229.291293109993,26693.633429609996,53328.72304968 2025-05-25,04:48:26.000,145,11094643,5165,0,1748148505,13229.244138939997,28538.982877529997,53328.77195952001 2025-05-25,04:48:27.000,145,11094695,5085,0,1748148506,13229.217193700002,34074.97482824999,53328.757985280005 2025-05-25,04:48:28.000,145,11094706,4325,0,1748148507,13229.183512149997,29461.69989627,53328.74401104 2025-05-25,04:48:29.000,145,11094728,4565,0,1748148508,13229.143094289997,28077.617319030003,53328.639204240004 2025-05-25,04:48:30.000,145,11094725,5285,0,1748148509,13229.116149050002,34074.946631729996,53328.65317848001 2025-05-25,04:48:31.000,145,11094761,5125,0,1748148510,13229.048785949992,27154.90734942,53328.65317848001 2025-05-25,04:48:32.000,145,11094745,5165,0,1748148511,13229.008368089992,28538.905337100005,53328.56234592001 2025-05-25,04:48:33.000,145,11094722,4725,0,1748148512,13229.001631779996,29000.172207780008,53328.57632016 2025-05-25,04:48:34.000,145,11094735,4325,0,1748148513,13228.954477610001,29000.193355170006,53328.590294400004 2025-05-25,04:48:35.000,145,11094720,4725,0,1748148514,13228.91405975,30384.1560972,53328.58330728001 2025-05-25,04:48:36.000,145,11094722,4805,0,1748148515,13228.846696649991,33152.15207256,53328.50644896 2025-05-25,04:48:37.000,145,11094798,4605,0,1748148516,13228.759124619995,29922.776440440008,53328.54837168 2025-05-25,04:48:38.000,145,11094729,5365,0,1748148517,13228.71197045,28077.391746869995,53328.48548760001 2025-05-25,04:48:39.000,145,11094785,5125,0,1748148518,13228.617662109995,28538.65156842,53328.46452624001 2025-05-25,04:48:40.000,145,11094752,4525,0,1748148519,13228.59071687,28077.264862530006,53328.51343608001 2025-05-25,04:48:41.000,145,11094698,4605,0,1748148520,13228.50314483999,27615.899304029997,53328.5204232 2025-05-25,04:48:42.000,145,11094713,5005,0,1748148521,13228.46272697999,26693.12589225,53328.51343608001 2025-05-25,04:48:43.000,145,11094724,4605,0,1748148522,13228.381891259989,31306.323283799997,53328.450552 2025-05-25,04:48:44.000,145,11094736,3565,0,1748148523,13228.274110299993,26692.949664,53328.450552 2025-05-25,04:48:45.000,145,11094716,4645,0,1748148524,13228.206747199998,30844.80969357,53328.422603520004 2025-05-25,04:48:46.000,145,11094710,4845,0,1748148525,13228.159593029988,28999.537786080007,53328.39465504001 2025-05-25,04:48:47.000,145,11094761,5205,0,1748148526,13228.065284689997,30383.422987679995,53328.40164216 2025-05-25,04:48:48.000,145,11094703,4205,0,1748148527,13228.018130520002,33151.376668259996,53328.3806808 2025-05-25,04:48:49.000,145,11094781,4525,0,1748148528,13227.917085870002,31305.96377817,53328.36670656001 2025-05-25,04:48:50.000,145,11094731,4925,0,1748148529,13227.937294800002,30844.555924889995,53328.303822480004 2025-05-25,04:48:51.000,145,11094720,4845,0,1748148530,13227.809304909992,28076.552900399998,53328.324783840006 2025-05-25,04:48:52.000,145,11094706,4925,0,1748148531,13227.755414430001,28076.482409100005,53328.3108096 2025-05-25,04:48:53.000,145,11094704,4445,0,1748148532,13227.688051329991,34535.029248570005,53328.31779672001 2025-05-25,04:48:54.000,145,11094762,4004,0,1748148533,13227.60721560999,28999.058445240007,53328.2409384 2025-05-25,04:48:55.000,145,11094696,4805,0,1748148534,13227.52637988999,29460.339414179994,53328.206002800005 2025-05-25,04:48:56.000,145,11094740,4645,0,1748148535,13227.54658881999,32689.637505870007,53328.1710672 2025-05-25,04:48:57.000,145,11094711,5245,0,1748148536,13227.479225719995,28998.99500307,53328.21997704 2025-05-25,04:48:58.000,145,11094712,3765,0,1748148537,13227.41186262,29460.353512439993,53328.17805432001 2025-05-25,04:48:59.000,145,11094737,5245,0,1748148538,13227.38491737999,28998.97385568,53328.136131600004 2025-05-25,04:49:00.000,145,11094692,3845,0,1748148539,13227.34449951999,29921.549891820003,53328.206002800005 2025-05-25,04:49:01.000,145,11094801,5044,0,1748148540,13227.34449951999,32689.574063699998,53328.10119600001 2025-05-25,04:49:02.000,145,11094723,5205,0,1748148541,13227.337763209995,25308.310205489994,53328.07324752 2025-05-25,04:49:03.000,145,11094738,4525,0,1748148542,13227.31081797,30382.943646839994,53328.01036344001 2025-05-25,04:49:04.000,145,11094708,4685,0,1748148543,13227.297345349994,23924.32631607,53328.05228616 2025-05-25,04:49:05.000,145,11094644,4525,0,1748148544,13227.27040011,27153.62440776,53328.05927328001 2025-05-25,04:49:06.000,145,11094726,4845,0,1748148545,13227.22324593999,27153.62440776,53328.038311920005 2025-05-25,04:49:07.000,145,11094733,4325,0,1748148546,13227.189564389999,29921.620383119996,53327.98241496001 2025-05-25,04:49:08.000,145,11094698,4605,0,1748148547,13227.18282807999,29460.304168529998,53327.989402080006 2025-05-25,04:49:09.000,145,11094718,4605,0,1748148548,13227.142410219989,30382.978892490006,53327.926518 2025-05-25,04:49:10.000,145,11094703,5085,0,1748148549,13227.081783429989,29921.620383119996,53327.919530880004 2025-05-25,04:49:11.000,145,11094710,4645,0,1748148550,13227.014420329993,34996.23267708,53327.919530880004 2025-05-25,04:49:12.000,145,11094728,4405,0,1748148551,13226.960529849988,30844.252812299994,53327.90555664 2025-05-25,04:49:13.000,145,11094699,5005,0,1748148552,13226.893166749993,33612.114854190004,53327.89856952 2025-05-25,04:49:14.000,145,11094745,5044,0,1748148553,13226.846012579997,27153.560965590004,53327.84267256001 2025-05-25,04:49:15.000,145,11094758,4445,0,1748148554,13226.792122099992,30844.097731439993,53327.8566468 2025-05-25,04:49:16.000,145,11094713,4565,0,1748148555,13226.765176859997,24846.747271350003,53327.87760816 2025-05-25,04:49:17.000,145,11094690,3965,0,1748148556,13226.738231620002,31305.272963430005,53327.8566468 2025-05-25,04:49:18.000,145,11094717,5085,0,1748148557,13226.724758999997,28998.543858749996,53327.89856952 2025-05-25,04:49:19.000,145,11094759,5485,0,1748148558,13226.664132209997,27614.42603586,53327.80773696 2025-05-25,04:49:20.000,145,11094677,4445,0,1748148559,13226.664132209997,32227.63047654,53327.83568544 2025-05-25,04:49:21.000,145,11094624,3804,0,1748148560,13226.664132209997,29920.887273600005,53327.84267256001 2025-05-25,04:49:22.000,145,11094668,4645,0,1748148561,13226.623714349997,34072.74730317001,53327.84267256001 2025-05-25,04:49:23.000,145,11094740,4605,0,1748148562,13226.616978040001,29920.760389260002,53327.821711200006 2025-05-25,04:49:24.000,145,11094686,4645,0,1748148563,13226.603505419997,27152.778512160003,53327.83568544 2025-05-25,04:49:25.000,145,11094560,4925,0,1748148564,13226.603505419997,30381.999063420008,53327.7867756 2025-05-25,04:49:26.000,145,11094536,4805,0,1748148565,13226.623714349997,28536.628468109993,53327.821711200006 2025-05-25,04:49:27.000,145,11094572,3885,0,1748148566,13226.576560180001,28998.015174,53327.84965968 2025-05-25,04:49:28.000,145,11094615,4845,0,1748148567,13226.603505419997,31304.596246949994,53327.86363392001 2025-05-25,04:49:29.000,145,11094714,4885,0,1748148568,13226.596769110001,26230.02624777,53327.88459528 2025-05-25,04:49:30.000,145,11094710,4605,0,1748148569,13226.596769110001,22078.138021680003,53327.86363392001 2025-05-25,04:49:31.000,145,11094691,5285,0,1748148570,13226.650659589992,25768.710033180003,53327.870621040005 2025-05-25,04:49:32.000,145,11094691,5165,0,1748148571,13226.664132209997,28536.72715593,53327.84965968 2025-05-25,04:49:33.000,145,11094745,5245,0,1748148572,13226.664132209997,33611.27600772001,53327.821711200006 2025-05-25,04:49:34.000,145,11094699,5044,0,1748148573,13226.637186970001,30843.406916699998,53327.800749840004 2025-05-25,04:49:35.000,145,11094699,4965,0,1748148574,13226.731495309992,32688.692922450005,53327.77978848 2025-05-25,04:49:36.000,145,11094708,4485,0,1748148575,13226.798858410002,32688.74226636,53327.84965968 2025-05-25,04:49:37.000,145,11094704,3885,0,1748148576,13226.872957819993,33150.07257921,53327.79376272001 2025-05-25,04:49:38.000,145,11094715,5044,0,1748148577,13226.920111990003,29459.507616839997,53327.8566468 2025-05-25,04:49:39.000,145,11094728,4965,0,1748148578,13226.940320919988,25307.633489009997,53327.84267256001 2025-05-25,04:49:40.000,145,11094730,4725,0,1748148579,13227.054838189993,27614.221611090004,53327.88459528 2025-05-25,04:49:41.000,145,11094753,4365,0,1748148580,13227.095256049994,29920.866126210007,53327.8566468 2025-05-25,04:49:42.000,145,11094760,3885,0,1748148581,13227.149146529999,32688.869150700004,53327.83568544 2025-05-25,04:49:43.000,145,11094699,4245,0,1748148582,13227.209773319999,29920.9577649,53327.88459528 2025-05-25,04:49:44.000,145,11094737,4285,0,1748148583,13227.24345486999,35918.18134065,53327.84267256001 2025-05-25,04:49:45.000,145,11094715,4765,0,1748148584,13227.3310269,31766.215574129994,53327.88459528 2025-05-25,04:49:46.000,145,11094719,5285,0,1748148585,13227.337763209995,29920.873175340006,53327.82869832 2025-05-25,04:49:47.000,145,11094711,5085,0,1748148586,13227.357972139995,31304.821819110002,53327.86363392001 2025-05-25,04:49:48.000,145,11094783,5165,0,1748148587,13227.357972139995,33150.03028443,53327.84267256001 2025-05-25,04:49:49.000,145,11094694,4004,0,1748148588,13227.418598929995,27614.151119789996,53327.926518 2025-05-25,04:49:50.000,145,11094708,4845,0,1748148589,13227.438807859995,30382.062505590002,53327.919530880004 2025-05-25,04:49:51.000,145,11094719,4405,0,1748148590,13227.47248941,27152.82785607,53327.89856952 2025-05-25,04:49:52.000,145,11094727,5125,0,1748148591,13227.479225719995,28075.446186989997,53327.968440720004 2025-05-25,04:49:53.000,145,11094728,4565,0,1748148592,13227.519643579995,31304.631492600005,53327.90555664 2025-05-25,04:49:54.000,145,11094755,4925,0,1748148593,13227.52637988999,26230.019198640002,53327.989402080006 2025-05-25,04:49:55.000,145,11094577,4925,0,1748148594,13227.55332513,29459.246799030007,53327.989402080006 2025-05-25,04:49:56.000,145,11094702,4485,0,1748148595,13227.580270369996,24845.96481792,53327.968440720004 2025-05-25,04:49:57.000,145,11094762,4805,0,1748148596,13227.560061439995,32227.087693530004,53327.93350512001 2025-05-25,04:49:58.000,145,11094666,4685,0,1748148597,13227.620688229996,30843.089705849998,53328.05228616 2025-05-25,04:49:59.000,145,11094579,4965,0,1748148598,13227.640897159996,28997.747307059995,53328.09420888 2025-05-25,04:50:00.000,145,11094725,5044,0,1748148599,13227.647633469991,23000.551927830005,53328.03132480001 2025-05-25,04:50:01.000,145,11094722,4685,0,1748148600,13227.688051329991,28536.40994508,53328.09420888 2025-05-25,04:50:02.000,145,11094685,5325,0,1748148601,13227.667842399991,30381.639557789997,53328.087221760004 2025-05-25,04:50:03.000,145,11094585,5205,0,1748148602,13227.728469189991,26229.638545620008,53328.11517024 2025-05-25,04:50:04.000,145,11094556,4765,0,1748148603,13227.762150739996,29458.873195139997,53328.04529904 2025-05-25,04:50:05.000,145,11094714,4765,0,1748148604,13227.782359669996,27613.551943740007,53328.05927328001 2025-05-25,04:50:06.000,145,11094732,4725,0,1748148605,13227.836250150001,27613.587189390004,53328.15010584001 2025-05-25,04:50:07.000,145,11094656,4805,0,1748148606,13227.822777529997,27613.537845479994,53328.108183120006 2025-05-25,04:50:08.000,145,11094742,4565,0,1748148607,13227.829513839992,27613.558992870006,53328.12215736 2025-05-25,04:50:09.000,145,11094736,4765,0,1748148608,13227.856459080002,27613.502599829997,53328.15010584001 2025-05-25,04:50:10.000,145,11094686,4685,0,1748148609,13227.869931699992,27613.495550699998,53328.15010584001 2025-05-25,04:50:11.000,145,11094675,5245,0,1748148610,13227.876668010002,28536.127979879995,53328.19901568001 2025-05-25,04:50:12.000,145,11094681,5245,0,1748148611,13227.903613249997,27152.108844810005,53328.24792552001 2025-05-25,04:50:13.000,145,11094704,3965,0,1748148612,13227.876668010002,31765.285088970006,53328.19901568001 2025-05-25,04:50:14.000,145,11094674,4605,0,1748148613,13227.903613249997,30842.624463269996,53328.21298992 2025-05-25,04:50:15.000,145,11094712,4445,0,1748148614,13227.903613249997,31765.270990710007,53328.254912640004 2025-05-25,04:50:16.000,145,11094748,4525,0,1748148615,13227.896876940002,26229.40592433,53328.254912640004 2025-05-25,04:50:17.000,145,11094688,4605,0,1748148616,13227.930558489992,33149.17733970001,53328.26888688001 2025-05-25,04:50:18.000,145,11094710,4405,0,1748148617,13227.903613249997,34994.4985911,53328.24792552001 2025-05-25,04:50:19.000,145,11094711,5125,0,1748148618,13227.930558489992,28997.3807523,53328.28984824 2025-05-25,04:50:20.000,145,11094708,4685,0,1748148619,13227.917085870002,24384.225655529997,53328.33875808 2025-05-25,04:50:21.000,145,11094750,4725,0,1748148620,13227.869931699992,28074.825863549995,53328.28984824 2025-05-25,04:50:22.000,145,11094659,5005,0,1748148621,13227.869931699992,28997.5217349,53328.303822480004 2025-05-25,04:50:23.000,145,11094671,5085,0,1748148622,13227.856459080002,26229.58215258,53328.275874000006 2025-05-25,04:50:24.000,145,11094711,5325,0,1748148623,13227.869931699992,25306.900379490005,53328.26189976 2025-05-25,04:50:25.000,145,11094610,4805,0,1748148624,13227.910349559992,33610.606340369995,53328.324783840006 2025-05-25,04:50:26.000,145,11094560,4525,0,1748148625,13227.869931699992,28074.804716159997,53328.28984824 2025-05-25,04:50:27.000,145,11094547,4965,0,1748148626,13227.849722769992,33610.6838808,53328.3108096 2025-05-25,04:50:28.000,145,11094735,5405,0,1748148627,13227.822777529997,33610.58519298,53328.28286112 2025-05-25,04:50:29.000,145,11094719,5125,0,1748148628,13227.809304909992,29920.020230609996,53328.26189976 2025-05-25,04:50:30.000,145,11094722,4004,0,1748148629,13227.775623360001,26690.658696750004,53328.19901568001 2025-05-25,04:50:31.000,145,11094709,5044,0,1748148630,13227.762150739996,29919.851051489997,53328.31779672001 2025-05-25,04:50:32.000,145,11094700,4565,0,1748148631,13227.721732879996,27151.86212526,53328.28286112 2025-05-25,04:50:33.000,145,11094699,4245,0,1748148632,13227.714996570001,32226.298190970003,53328.29683536001 2025-05-25,04:50:34.000,145,11094733,4245,0,1748148633,13227.67457871,27613.016209859998,53328.33177096 2025-05-25,04:50:35.000,145,11094683,5165,0,1748148634,13227.661106089996,29919.477447600002,53328.303822480004 2025-05-25,04:50:36.000,145,11094711,5085,0,1748148635,13227.640897159996,34532.470414380005,53328.324783840006 2025-05-25,04:50:37.000,145,11094695,4325,0,1748148636,13227.60721560999,32687.14916298,53328.28286112 2025-05-25,04:50:38.000,145,11094719,5044,0,1748148637,13227.57353406,36377.55199536,53328.33177096 2025-05-25,04:50:39.000,145,11094715,5044,0,1748148638,13227.58700667999,30380.356616129997,53328.303822480004 2025-05-25,04:50:40.000,145,11094784,4004,0,1748148639,13227.55332513,34070.73125199,53328.23395128 2025-05-25,04:50:41.000,145,11094690,4605,0,1748148640,13227.499434649995,29457.526811310003,53328.24792552001 2025-05-25,04:50:42.000,145,11094748,4525,0,1748148641,13227.47248941,28996.09076151,53328.21997704 2025-05-25,04:50:43.000,145,11094696,4004,0,1748148642,13227.459016789995,27150.748362719998,53328.24792552001 2025-05-25,04:50:44.000,145,11094724,4765,0,1748148643,13227.44554416999,27611.994086010003,53328.206002800005 2025-05-25,04:50:45.000,145,11094683,5165,0,1748148644,13227.418598929995,29918.582208089996,53328.157092960006 2025-05-25,04:50:46.000,145,11094712,4845,0,1748148645,13227.41186262,30841.122998580002,53328.136131600004 2025-05-25,04:50:47.000,145,11094712,4485,0,1748148646,13227.35123583,31302.411016650003,53328.09420888 2025-05-25,04:50:48.000,145,11094739,4925,0,1748148647,13227.32429058999,26227.96790181,53328.157092960006 2025-05-25,04:50:49.000,145,11094737,5245,0,1748148648,13227.30408165999,30379.743341819994,53328.11517024 2025-05-25,04:50:50.000,145,11094718,4725,0,1748148649,13227.24345486999,28534.527827369995,53328.10119600001 2025-05-25,04:50:51.000,145,11094743,4925,0,1748148650,13227.229982249999,28073.197514519998,53328.05927328001 2025-05-25,04:50:52.000,145,11094756,4885,0,1748148651,13227.189564389999,30379.743341819994,53328.108183120006 2025-05-25,04:50:53.000,145,11094745,5165,0,1748148652,13227.155882839994,32686.282119990006,53328.0662604 2025-05-25,04:50:54.000,145,11094751,4965,0,1748148653,13227.061574499989,30379.792685730004,53328.01036344001 2025-05-25,04:50:55.000,145,11094781,5085,0,1748148654,13227.048101879998,28995.851091090008,53328.07324752 2025-05-25,04:50:56.000,145,11094731,5005,0,1748148655,13226.974002469993,26689.298214659997,53328.00337632 2025-05-25,04:50:57.000,145,11094724,4645,0,1748148656,13226.913375679993,23921.429123640002,53327.98241496001 2025-05-25,04:50:58.000,145,11094744,4525,0,1748148657,13226.906639369998,30379.84907877,53327.968440720004 2025-05-25,04:50:59.000,145,11094760,4725,0,1748148658,13226.825803649997,25305.398914799996,53327.919530880004 2025-05-25,04:51:00.000,145,11094750,4645,0,1748148659,13226.792122099992,29918.53286418,53327.89856952 2025-05-25,04:51:01.000,145,11094722,3765,0,1748148660,13226.731495309992,29918.52581505,53327.89158240001 2025-05-25,04:51:02.000,145,11094712,4725,0,1748148661,13226.670868519992,32686.401955199995,53327.88459528 2025-05-25,04:51:03.000,145,11094806,4645,0,1748148662,13226.596769110001,27611.979987750005,53327.8566468 2025-05-25,04:51:04.000,145,11094775,5125,0,1748148663,13226.509197079991,28995.829943699995,53327.80773696 2025-05-25,04:51:05.000,145,11094749,5125,0,1748148664,13226.41488874,29457.174354810006,53327.76581424001 2025-05-25,04:51:06.000,145,11094781,5365,0,1748148665,13226.41488874,33147.548990669995,53327.79376272001 2025-05-25,04:51:07.000,145,11094753,4325,0,1748148666,13226.35426195,30840.918573810006,53327.751840000004 2025-05-25,04:51:08.000,145,11094716,4445,0,1748148667,13226.23300837,28534.33045173,53327.67498168001 2025-05-25,04:51:09.000,145,11094771,5125,0,1748148668,13226.179117889995,28072.908500189995,53327.68895592 2025-05-25,04:51:10.000,145,11094727,5365,0,1748148669,13226.07133693,31763.395922130003,53327.605110480006 2025-05-25,04:51:11.000,145,11094765,4285,0,1748148670,13226.030919069999,28534.133076090002,53327.57716200001 2025-05-25,04:51:12.000,145,11094736,4645,0,1748148671,13225.997237519994,30840.566117309994,53327.59113624 2025-05-25,04:51:13.000,145,11094744,4605,0,1748148672,13225.902929179989,27611.338516920005,53327.55620064001 2025-05-25,04:51:14.000,145,11094783,5365,0,1748148673,13225.815357149993,24843.42713112,53327.52126504 2025-05-25,04:51:15.000,145,11094770,4565,0,1748148674,13225.761466669988,26688.649694699998,53327.416458240004 2025-05-25,04:51:16.000,145,11094731,5125,0,1748148675,13225.734521429993,30840.411036449994,53327.45139384 2025-05-25,04:51:17.000,145,11094772,4845,0,1748148676,13225.687367259998,28533.858160019998,53327.39549688 2025-05-25,04:51:18.000,145,11094728,4725,0,1748148677,13225.606531539997,32685.619501769994,53327.367548400005 2025-05-25,04:51:19.000,145,11094735,5365,0,1748148678,13225.599795230002,32685.647698290006,53327.297677200004 2025-05-25,04:51:20.000,145,11094727,4925,0,1748148679,13225.505486889997,29456.476490939996,53327.24178024001 2025-05-25,04:51:21.000,145,11094679,4965,0,1748148680,13225.505486889997,34530.94075317,53327.269728720006 2025-05-25,04:51:22.000,145,11094713,4325,0,1748148681,13225.438123790002,31301.79069321,53327.199857520005 2025-05-25,04:51:23.000,145,11094736,4725,0,1748148682,13225.397705930001,28995.29420982,53327.19287040001 2025-05-25,04:51:24.000,145,11094722,4565,0,1748148683,13225.357288070001,37760.16130443,53327.14396056001 2025-05-25,04:51:25.000,145,11094759,5125,0,1748148684,13225.310133899991,28072.760468459994,53327.10902496 2025-05-25,04:51:26.000,145,11094728,4645,0,1748148685,13225.21582556,27150.25492362,53327.10902496 2025-05-25,04:51:27.000,145,11094739,5005,0,1748148686,13225.202352939996,27611.578187339997,53327.081076480004 2025-05-25,04:51:28.000,145,11094753,4365,0,1748148687,13225.13498984,32224.669841940005,53326.97626968001 2025-05-25,04:51:29.000,145,11094728,3924,0,1748148688,13225.15519877,34069.94174943,53326.9483212 2025-05-25,04:51:30.000,145,11094704,4645,0,1748148689,13225.09457198,27150.332464050007,53326.89242424 2025-05-25,04:51:31.000,145,11094718,4965,0,1748148690,13225.08783566999,33147.400958939994,53326.89941136 2025-05-25,04:51:32.000,145,11094712,4525,0,1748148691,13225.04741780999,28534.337500859998,53326.82954016 2025-05-25,04:51:33.000,145,11094750,4485,0,1748148692,13225.02720887999,30840.890377289994,53326.80159168 2025-05-25,04:51:34.000,145,11094711,4925,0,1748148693,13225.04741780999,28534.30225521,53326.8435144 2025-05-25,04:51:35.000,145,11094588,4525,0,1748148694,13224.980054709995,30379.581211829995,53326.72473336 2025-05-25,04:51:36.000,145,11094625,5245,0,1748148695,13225.020472569995,28995.639617189998,53326.71774624001 2025-05-25,04:51:37.000,145,11094605,4285,0,1748148696,13224.98679101999,28995.59732241,53326.703772 2025-05-25,04:51:38.000,145,11094571,4965,0,1748148697,13224.959845779995,28072.971942360004,53326.68281064 2025-05-25,04:51:39.000,145,11094615,5245,0,1748148698,13224.959845779995,28534.351599119997,53326.64088792001 2025-05-25,04:51:40.000,145,11094584,4645,0,1748148699,13224.899218989995,31302.185444489995,53326.6339008 2025-05-25,04:51:41.000,145,11094720,4445,0,1748148700,13224.90595529999,28073.035384529998,53326.61293944 2025-05-25,04:51:42.000,145,11094698,4565,0,1748148701,13224.92616422999,28534.3234026,53326.59197808001 2025-05-25,04:51:43.000,145,11094741,5005,0,1748148702,13224.91269161,32686.091793479995,53326.529094000005 2025-05-25,04:51:44.000,145,11094721,5085,0,1748148703,13224.879010059994,27150.374758830003,53326.55704248 2025-05-25,04:51:45.000,145,11094684,4525,0,1748148704,13224.858801129994,27150.311316659994,53326.55704248 2025-05-25,04:51:46.000,145,11094725,5044,0,1748148705,13224.80491064999,28072.929647580007,53326.55704248 2025-05-25,04:51:47.000,145,11094732,4525,0,1748148706,13224.777965409994,31302.11495319,53326.50114552001 2025-05-25,04:51:48.000,145,11094757,5005,0,1748148707,13224.791438029999,32224.690989330004,53326.55704248 2025-05-25,04:51:49.000,145,11094737,5365,0,1748148708,13224.771229099999,30840.735296429993,53326.4941584 2025-05-25,04:51:50.000,145,11094699,5044,0,1748148709,13224.724074929989,32685.915565229996,53326.44524856 2025-05-25,04:51:51.000,145,11094704,4485,0,1748148710,13224.703865999989,30840.66480513,53326.431274320006 2025-05-25,04:51:52.000,145,11094750,4805,0,1748148711,13224.690393379999,31763.26903779,53326.38236448001 2025-05-25,04:51:53.000,145,11094606,4725,0,1748148712,13224.676920759994,27150.170334060007,53326.361403120005 2025-05-25,04:51:54.000,145,11094785,4925,0,1748148713,13224.663448139989,29918.04647421,53326.41730008 2025-05-25,04:51:55.000,145,11094684,4685,0,1748148714,13224.616293969993,31302.002167109997,53326.38236448001 2025-05-25,04:51:56.000,145,11094712,4765,0,1748148715,13224.596085039993,29456.786652659997,53326.35441600001 2025-05-25,04:51:57.000,145,11094692,4885,0,1748148716,13224.575876109993,33608.61143658,53326.34742888 2025-05-25,04:51:58.000,145,11094741,5565,0,1748148717,13224.542194559988,28072.901451059995,53326.27755768 2025-05-25,04:51:59.000,145,11094718,4725,0,1748148718,13224.528721939998,30379.52481879,53326.30550616001 2025-05-25,04:52:00.000,145,11094693,5205,0,1748148719,13224.481567770003,26689.150182929996,53326.22166072 2025-05-25,04:52:01.000,145,11094781,5245,0,1748148720,13224.468095149998,27611.839005150003,53326.15877664 2025-05-25,04:52:02.000,145,11094765,4965,0,1748148721,13224.427677289998,28073.282104080005,53326.16576376001 2025-05-25,04:52:03.000,145,11094777,5285,0,1748148722,13224.387259429997,28995.977975429996,53326.179738 2025-05-25,04:52:04.000,145,11094749,5125,0,1748148723,13224.313160019992,27612.04342992,53326.11685392001 2025-05-25,04:52:05.000,145,11094769,4765,0,1748148724,13224.306423709997,26689.544934210004,53326.10287968 2025-05-25,04:52:06.000,145,11094629,4925,0,1748148725,13224.306423709997,27150.931640099996,53326.074931200004 2025-05-25,04:52:07.000,145,11094611,4925,0,1748148726,13224.279478470002,32225.53688493,53326.08191832 2025-05-25,04:52:08.000,145,11094604,4845,0,1748148727,13224.198642750001,29919.01220502,53325.98409864 2025-05-25,04:52:09.000,145,11094605,5165,0,1748148728,13224.097598100001,32225.663769270002,53325.977111520006 2025-05-25,04:52:10.000,145,11094717,5205,0,1748148729,13224.050443929991,34532.35057917,53325.98409864 2025-05-25,04:52:11.000,145,11094741,5085,0,1748148730,13224.010026069991,30380.63858133,53325.907240320004 2025-05-25,04:52:12.000,145,11094729,5125,0,1748148731,13223.97634452,27612.910472910007,53325.91422744 2025-05-25,04:52:13.000,145,11094721,5085,0,1748148732,13223.88877248999,29919.554988029995,53325.9351888 2025-05-25,04:52:14.000,145,11094726,4645,0,1748148733,13223.82814569999,35455.43415267,53325.85134336001 2025-05-25,04:52:15.000,145,11094696,4725,0,1748148734,13223.72710104999,26690.461321110008,53325.8653176 2025-05-25,04:52:16.000,145,11094701,4925,0,1748148735,13223.659737949994,25767.906432360003,53325.83038200001 2025-05-25,04:52:17.000,145,11094715,5205,0,1748148736,13223.578902229994,30381.146118689998,53325.77448504 2025-05-25,04:52:18.000,145,11094685,4965,0,1748148737,13223.498066509994,26229.321334770008,53325.73256232001 2025-05-25,04:52:19.000,145,11094674,4885,0,1748148738,13223.383549239988,24845.302199700003,53325.73256232001 2025-05-25,04:52:20.000,145,11094722,4605,0,1748148739,13223.370076619998,30842.469382409996,53325.641729760006 2025-05-25,04:52:21.000,145,11094708,4685,0,1748148740,13223.322922449988,30842.455284149997,53325.70461384 2025-05-25,04:52:22.000,145,11094688,4565,0,1748148741,13223.262295660003,30381.1249713,53325.63474264001 2025-05-25,04:52:23.000,145,11094646,4685,0,1748148742,13223.194932559993,30381.047430870007,53325.5508972 2025-05-25,04:52:24.000,145,11094731,5325,0,1748148743,13223.141042080002,27151.83392874,53325.56487144001 2025-05-25,04:52:25.000,145,11094730,4645,0,1748148744,13223.080415290002,30842.321350679995,53325.57884568 2025-05-25,04:52:26.000,145,11094705,5085,0,1748148745,13223.039997430002,33148.831932329995,53325.522948720005 2025-05-25,04:52:27.000,145,11094707,4965,0,1748148746,13222.999579570002,27151.657700490003,53325.46705176001 2025-05-25,04:52:28.000,145,11094654,4565,0,1748148747,13222.965898019997,31303.496582670006,53325.453077520004 2025-05-25,04:52:29.000,145,11094640,4605,0,1748148748,13222.925480159996,29458.20352779,53325.425129040006 2025-05-25,04:52:30.000,145,11094658,4965,0,1748148749,13222.918743850001,31303.383796590002,53325.48801312 2025-05-25,04:52:31.000,145,11094626,4004,0,1748148750,13222.912007539991,31303.355600070005,53325.453077520004 2025-05-25,04:52:32.000,145,11094648,4805,0,1748148751,13222.912007539991,30380.744318280005,53325.37621920001 2025-05-25,04:52:33.000,145,11094624,4605,0,1748148752,13222.918743850001,30380.680876109996,53325.37621920001 2025-05-25,04:52:34.000,145,11094636,4445,0,1748148753,13222.885062299996,31303.334452680007,53325.39019344 2025-05-25,04:52:35.000,145,11094615,4965,0,1748148754,13222.905271229996,24383.513693400004,53325.355257840005 2025-05-25,04:52:36.000,145,11094652,4765,0,1748148755,13222.918743850001,30841.95479592,53325.355257840005 2025-05-25,04:52:37.000,145,11094690,4645,0,1748148756,13222.891798609991,29919.287121090005,53325.31333512 2025-05-25,04:52:38.000,145,11094693,5165,0,1748148757,13222.918743850001,30841.884304620005,53325.27839952001 2025-05-25,04:52:39.000,145,11094668,4605,0,1748148758,13222.905271229996,31303.278059639997,53325.33429648 2025-05-25,04:52:40.000,145,11094699,5205,0,1748148759,13222.885062299996,27612.727195529995,53325.27839952001 2025-05-25,04:52:41.000,145,11094623,5044,0,1748148760,13222.905271229996,31303.24281399,53325.2015412 2025-05-25,04:52:42.000,145,11094667,4925,0,1748148761,13222.871589679991,31764.523782930002,53325.2015412 2025-05-25,04:52:43.000,145,11094684,4925,0,1748148762,13222.898534920001,30380.582188290005,53325.187566960005 2025-05-25,04:52:44.000,145,11094684,4605,0,1748148763,13222.938952780001,28996.633544519995,53325.19455408 2025-05-25,04:52:45.000,145,11094699,5005,0,1748148764,13222.965898019997,28996.640593649994,53325.17359272 2025-05-25,04:52:46.000,145,11094663,5005,0,1748148765,13222.979370640001,26690.122962869995,53325.17359272 2025-05-25,04:52:47.000,145,11094676,4725,0,1748148766,13222.986106949997,28074.064557510006,53325.2015412 2025-05-25,04:52:48.000,145,11094698,4765,0,1748148767,13223.026524809997,30380.63858133,53325.1666056 2025-05-25,04:52:49.000,145,11094699,4325,0,1748148768,13223.039997430002,25767.504631949996,53325.187566960005 2025-05-25,04:52:50.000,145,11094676,4085,0,1748148769,13223.039997430002,31764.671814660003,53325.2015412 2025-05-25,04:52:51.000,145,11094658,4645,0,1748148770,13223.039997430002,28074.106852290002,53325.18057984001 2025-05-25,04:52:52.000,145,11094726,4004,0,1748148771,13223.093887909992,27612.82588335,53325.17359272 2025-05-25,04:52:53.000,145,11094537,4365,0,1748148772,13223.107360529997,33609.92962389,53325.138657120006 2025-05-25,04:52:54.000,145,11094684,4525,0,1748148773,13223.093887909992,27151.467373980006,53325.22250256 2025-05-25,04:52:55.000,145,11094672,4445,0,1748148774,13223.147778389997,27151.51671789,53325.236476800004 2025-05-25,04:52:56.000,145,11094753,5365,0,1748148775,13223.167987319997,28996.802723639994,53325.18057984001 2025-05-25,04:52:57.000,145,11094730,3725,0,1748148776,13223.141042080002,27612.81883422,53325.2015412 2025-05-25,04:52:58.000,145,11094716,4605,0,1748148777,13223.161251010002,28074.177343589996,53325.20852832001 2025-05-25,04:52:59.000,145,11094748,4605,0,1748148778,13223.167987319997,30842.060532870004,53325.15961848001 2025-05-25,04:53:00.000,145,11094725,4525,0,1748148779,13223.188196249997,29919.463349340003,53325.31333512 2025-05-25,04:53:01.000,145,11094687,5285,0,1748148780,13223.147778389997,29458.168282140003,53325.22948968001 2025-05-25,04:53:02.000,145,11094692,4805,0,1748148781,13223.114096839992,27151.54491441,53325.26442528 2025-05-25,04:53:03.000,145,11094726,4805,0,1748148782,13223.134305769992,27151.53081615,53325.24346392 2025-05-25,04:53:04.000,145,11094721,4405,0,1748148783,13223.080415290002,29458.111889099993,53325.22250256 2025-05-25,04:53:05.000,145,11094673,5005,0,1748148784,13223.053470049992,26228.856092190006,53325.285386640004 2025-05-25,04:53:06.000,145,11094716,4565,0,1748148785,13223.046733739997,27612.783588570004,53325.2714124 2025-05-25,04:53:07.000,145,11094724,4685,0,1748148786,13223.039997430002,26228.792650019997,53325.285386640004 2025-05-25,04:53:08.000,145,11094725,5205,0,1748148787,13222.986106949997,26690.087717219998,53325.27839952001 2025-05-25,04:53:09.000,145,11094663,5445,0,1748148788,13222.979370640001,33609.73929738,53325.29936088001 2025-05-25,04:53:10.000,145,11094674,4565,0,1748148789,13222.945689089996,25767.30725631,53325.32032224 2025-05-25,04:53:11.000,145,11094692,4725,0,1748148790,13222.932216469992,34070.836988940006,53325.285386640004 2025-05-25,04:53:12.000,145,11094672,4765,0,1748148791,13222.891798609991,27612.395886419996,53325.2714124 2025-05-25,04:53:13.000,145,11094723,5125,0,1748148792,13222.871589679991,32686.782608220004,53325.22948968001 2025-05-25,04:53:14.000,145,11094732,3965,0,1748148793,13222.871589679991,26228.306260049998,53325.31333512 2025-05-25,04:53:15.000,145,11094715,5085,0,1748148794,13222.83790813,33147.96488934,53325.29237376 2025-05-25,04:53:16.000,145,11094702,4565,0,1748148795,13222.810962889991,31302.671834459994,53325.29936088001 2025-05-25,04:53:17.000,145,11094593,5405,0,1748148796,13222.79749027,29918.68794504,53325.38320632 2025-05-25,04:53:18.000,145,11094712,4845,0,1748148797,13222.75707241,26689.467393779996,53325.33429648 2025-05-25,04:53:19.000,145,11094682,4605,0,1748148798,13222.682972999995,28534.689957359995,53325.32730936001 2025-05-25,04:53:20.000,145,11094792,4525,0,1748148799,13222.65602776,32686.535888669998,53325.31333512 2025-05-25,04:53:21.000,145,11094729,5365,0,1748148800,13222.60887358999,26689.43214813,53325.32730936001 2025-05-25,04:53:22.000,145,11094714,3804,0,1748148801,13222.521301559995,30841.278079440002,53325.33429648 2025-05-25,04:53:23.000,145,11094688,4725,0,1748148802,13222.480883699995,28996.048466730004,53325.39019344 2025-05-25,04:53:24.000,145,11094772,4605,0,1748148803,13222.440465839994,28534.79569431,53325.4111548 2025-05-25,04:53:25.000,145,11094717,5165,0,1748148804,13222.42699321999,31764.002147310006,53325.43211616 2025-05-25,04:53:26.000,145,11094717,5285,0,1748148805,13222.36636642999,31764.044442090002,53325.41814192001 2025-05-25,04:53:27.000,145,11094752,4605,0,1748148806,13222.305739639989,26689.657720289993,53325.36224496 2025-05-25,04:53:28.000,145,11094690,4885,0,1748148807,13222.224903919989,30841.503651599996,53325.39718056001 2025-05-25,04:53:29.000,145,11094752,4765,0,1748148808,13222.191222369998,30380.286124830003,53325.32730936001 2025-05-25,04:53:30.000,145,11094642,4885,0,1748148809,13222.130595579998,28535.056512120005,53325.34827072001 2025-05-25,04:53:31.000,145,11094601,5005,0,1748148810,13222.049759859998,27612.452279460005,53325.453077520004 2025-05-25,04:53:32.000,145,11094623,4845,0,1748148811,13222.009341999998,30380.31432135,53325.404167680004 2025-05-25,04:53:33.000,145,11094712,4725,0,1748148812,13221.948715209997,29918.998106760002,53325.39019344 2025-05-25,04:53:34.000,145,11094728,4605,0,1748148813,13221.881352110002,22999.353575729998,53325.481026 2025-05-25,04:53:35.000,145,11094738,4485,0,1748148814,13221.813989009992,26689.848046800005,53325.39718056001 2025-05-25,04:53:36.000,145,11094747,5044,0,1748148815,13221.780307460001,30380.342517869998,53325.39718056001 2025-05-25,04:53:37.000,145,11094727,5044,0,1748148816,13221.746625909997,27151.157212260005,53325.46006464 2025-05-25,04:53:38.000,145,11094740,3804,0,1748148817,13221.719680670001,32225.621474490006,53325.355257840005 2025-05-25,04:53:39.000,145,11094730,3885,0,1748148818,13221.652317569991,30380.363665259996,53325.44609040001 2025-05-25,04:53:40.000,145,11094728,4685,0,1748148819,13221.625372329996,26228.475439169997,53325.453077520004 2025-05-25,04:53:41.000,145,11094736,4565,0,1748148820,13221.57821816,29457.618449999994,53325.46006464 2025-05-25,04:53:42.000,145,11094720,4805,0,1748148821,13221.564745539996,30841.510700729996,53325.51596160001 2025-05-25,04:53:43.000,145,11094742,4645,0,1748148822,13221.53106398999,32225.466393630006,53325.53692296 2025-05-25,04:53:44.000,145,11094702,4605,0,1748148823,13221.53106398999,27612.311296860003,53325.5508972 2025-05-25,04:53:46.000,145,11094732,4845,0,1748148825,13221.504118749996,32686.6839204,53325.51596160001 2025-05-25,04:53:47.000,145,11094706,4725,0,1748148826,13221.5378003,24844.336468890004,53325.522948720005 2025-05-25,04:53:48.000,145,11094751,5125,0,1748148827,13221.53106398999,22076.39688657,53325.53692296 2025-05-25,04:53:49.000,145,11094716,4605,0,1748148828,13221.51085505999,30379.9971105,53325.50198736 2025-05-25,04:53:50.000,145,11094708,4805,0,1748148829,13221.55800923,28073.387841029995,53325.57884568 2025-05-25,04:53:51.000,145,11094722,4165,0,1748148830,13221.51085505999,28073.401939289994,53325.58583280001 2025-05-25,04:53:52.000,145,11094709,5205,0,1748148831,13221.53106398999,32225.233772339998,53325.54391008001 2025-05-25,04:53:53.000,145,11094731,5125,0,1748148832,13221.564745539996,24382.865173440005,53325.54391008001 2025-05-25,04:53:54.000,145,11094697,5085,0,1748148833,13221.51759137,30841.228735530007,53325.58583280001 2025-05-25,04:53:55.000,145,11094738,4805,0,1748148834,13221.504118749996,27150.790657499994,53325.61378128001 2025-05-25,04:53:56.000,145,11094725,5205,0,1748148835,13221.463700889995,29918.617453740007,53325.56487144001 2025-05-25,04:53:57.000,145,11094708,5044,0,1748148836,13221.443491959995,28996.034368470006,53325.61378128001 2025-05-25,04:53:58.000,145,11094723,5005,0,1748148837,13221.463700889995,28996.027319340006,53325.62775552 2025-05-25,04:53:59.000,145,11094752,4965,0,1748148838,13221.40981040999,23921.60535189,53325.61378128001 2025-05-25,04:54:00.000,145,11094693,4405,0,1748148839,13221.38960147999,29457.428123489997,53325.61378128001 2025-05-25,04:54:01.000,145,11094682,4765,0,1748148840,13221.382865169995,25766.905455900007,53325.67666536 2025-05-25,04:54:02.000,145,11094706,4725,0,1748148841,13221.34918361999,30380.039405279997,53325.655704 2025-05-25,04:54:03.000,145,11094775,5165,0,1748148842,13221.30876575999,30380.025307019998,53325.71160096001 2025-05-25,04:54:04.000,145,11094656,4725,0,1748148843,13221.31550207,28996.069614120002,53325.760510800006 2025-05-25,04:54:05.000,145,11094732,4685,0,1748148844,13221.302029449995,35454.545962289994,53325.739549440004 2025-05-25,04:54:06.000,145,11094750,4685,0,1748148845,13221.24813896999,26228.256916140002,53325.68365248001 2025-05-25,04:54:07.000,145,11094677,5125,0,1748148846,13221.241402659994,30380.039405279997,53325.73256232001 2025-05-25,04:54:08.000,145,11094711,5205,0,1748148847,13221.19424849,28996.118958029998,53325.7954464 2025-05-25,04:54:09.000,145,11094733,4245,0,1748148848,13221.180775869994,27612.128019480006,53325.83038200001 2025-05-25,04:54:10.000,145,11094673,5245,0,1748148849,13221.16730324999,29457.39287784,53325.80243352001 2025-05-25,04:54:11.000,145,11094688,4645,0,1748148850,13221.133621699999,31302.566097510004,53325.87230472 2025-05-25,04:54:12.000,145,11094672,4605,0,1748148851,13221.153830629999,31763.882312100002,53325.85134336001 2025-05-25,04:54:13.000,145,11094737,5165,0,1748148852,13221.10667645999,24844.21663368,53325.85134336001 2025-05-25,04:54:14.000,145,11094722,4685,0,1748148853,13221.120149079994,28996.020270210007,53325.90025320001 2025-05-25,04:54:15.000,145,11094706,4605,0,1748148854,13221.059522289994,32225.19852669,53325.96313728 2025-05-25,04:54:16.000,145,11094690,4605,0,1748148855,13221.025840739989,28073.430135810006,53325.87929184001 2025-05-25,04:54:17.000,145,11094692,4765,0,1748148856,13220.998895499994,29457.371730450002,53325.907240320004 2025-05-25,04:54:18.000,145,11094703,4525,0,1748148857,13220.971950259998,23460.30323556,53325.90025320001 2025-05-25,04:54:19.000,145,11094692,4645,0,1748148858,13220.938268709993,28073.451283200004,53325.928201680006 2025-05-25,04:54:20.000,145,11094546,4685,0,1748148859,13220.884378229988,28996.07666325,53325.90025320001 2025-05-25,04:54:21.000,145,11094557,4485,0,1748148860,13220.850696679998,33147.94374195,53325.90025320001 2025-05-25,04:54:22.000,145,11094590,4885,0,1748148861,13220.830487749998,25766.96889807,53325.907240320004 2025-05-25,04:54:23.000,145,11094585,5205,0,1748148862,13220.823751440003,28073.50062711,53325.92121456001 2025-05-25,04:54:24.000,145,11094692,3965,0,1748148863,13220.823751440003,30380.088749190007,53325.907240320004 2025-05-25,04:54:25.000,145,11094689,4245,0,1748148864,13220.783333580002,27150.86819793,53325.9351888 2025-05-25,04:54:26.000,145,11094717,5205,0,1748148865,13220.742915720002,28996.069614120002,53325.87230472 2025-05-25,04:54:27.000,145,11094665,5125,0,1748148866,13220.756388339993,32686.599330840007,53325.90025320001 2025-05-25,04:54:28.000,145,11094701,4285,0,1748148867,13220.729443099997,28534.767497790002,53325.90025320001 2025-05-25,04:54:29.000,145,11094677,4405,0,1748148868,13220.756388339993,28073.437184940005,53325.90025320001 2025-05-25,04:54:30.000,145,11094685,5205,0,1748148869,13220.769860959997,22998.951775320005,53325.928201680006 2025-05-25,04:54:31.000,145,11094558,4965,0,1748148870,13220.756388339993,27612.04342992,53325.96313728 2025-05-25,04:54:32.000,145,11094608,4565,0,1748148871,13220.729443099997,25766.778571560004,53325.94916304001 2025-05-25,04:54:33.000,145,11094690,4685,0,1748148872,13220.736179409992,29918.518765920002,53325.92121456001 2025-05-25,04:54:34.000,145,11094727,4445,0,1748148873,13220.763124650002,28073.19046539,53325.9351888 2025-05-25,04:54:35.000,145,11094684,4765,0,1748148874,13220.783333580002,27150.58623273,53325.96313728 2025-05-25,04:54:36.000,145,11094725,4765,0,1748148875,13220.763124650002,28534.450286940002,53325.98409864 2025-05-25,04:54:37.000,145,11094732,4605,0,1748148876,13220.796806199993,24382.660748669994,53326.01204712 2025-05-25,04:54:38.000,145,11094705,4245,0,1748148877,13220.796806199993,28995.717157620005,53326.01903424001 2025-05-25,04:54:39.000,145,11094697,5205,0,1748148878,13220.756388339993,28534.358648249996,53326.00506 2025-05-25,04:54:40.000,145,11094717,5005,0,1748148879,13220.763124650002,29457.026323080005,53325.907240320004 2025-05-25,04:54:41.000,145,11094746,4765,0,1748148880,13220.756388339993,31763.508708210007,53325.90025320001 2025-05-25,04:54:42.000,145,11094710,4965,0,1748148881,13220.749652029997,27150.508692300005,53325.92121456001 2025-05-25,04:54:43.000,145,11094728,3924,0,1748148882,13220.736179409992,27611.789661240007,53326.01903424001 2025-05-25,04:54:44.000,145,11094730,4725,0,1748148883,13220.702497860002,30379.67285052,53325.99108576 2025-05-25,04:54:45.000,145,11094717,5325,0,1748148884,13220.742915720002,30379.736292689995,53326.05396984 2025-05-25,04:54:46.000,145,11094731,4925,0,1748148885,13220.682288930002,31302.396918390004,53326.00506 2025-05-25,04:54:47.000,145,11094702,5005,0,1748148886,13220.689025239997,29918.476471140006,53325.99108576 2025-05-25,04:54:48.000,145,11094711,5205,0,1748148887,13220.689025239997,27611.895398189998,53325.99108576 2025-05-25,04:54:49.000,145,11094741,4965,0,1748148888,13220.702497860002,32686.394906069996,53325.977111520006 2025-05-25,04:54:50.000,145,11094680,5005,0,1748148889,13220.668816309997,30379.84202964,53326.01204712 2025-05-25,04:54:51.000,145,11094682,3965,0,1748148890,13220.675552619992,29457.287140889995,53326.01204712 2025-05-25,04:54:52.000,145,11094661,5365,0,1748148891,13220.682288930002,33609.11192481,53326.08890544001 2025-05-25,04:54:53.000,145,11094652,4765,0,1748148892,13220.662080000002,32686.486544760002,53326.04698272001 2025-05-25,04:54:54.000,145,11094685,4325,0,1748148893,13220.689025239997,30841.31332509,53326.05396984 2025-05-25,04:54:55.000,145,11094718,3924,0,1748148894,13220.709234169997,31302.61544142,53326.13781528001 2025-05-25,04:54:56.000,145,11094722,4885,0,1748148895,13220.689025239997,24382.977959519994,53326.0399956 2025-05-25,04:54:57.000,145,11094745,4325,0,1748148896,13220.695761549992,29457.463369139994,53326.05396984 2025-05-25,04:54:58.000,145,11094727,5405,0,1748148897,13220.709234169997,27150.88934532,53326.11685392001 2025-05-25,04:54:59.000,145,11094713,5245,0,1748148898,13220.722706790002,28996.175351070007,53326.144802400006 2025-05-25,04:55:00.000,145,11094737,5285,0,1748148899,13220.695761549992,25767.011192849997,53326.11685392001 2025-05-25,04:55:01.000,145,11094696,4605,0,1748148900,13220.695761549992,32225.452295370007,53326.095892560006 2025-05-25,04:55:02.000,145,11094741,5005,0,1748148901,13220.715970479992,27150.959836619993,53326.05396984 2025-05-25,04:55:03.000,145,11094740,4885,0,1748148902,13220.668816309997,30841.419062040004,53326.10287968 2025-05-25,04:55:04.000,145,11094715,5125,0,1748148903,13220.668816309997,28996.196498460005,53326.026021360005 2025-05-25,04:55:05.000,145,11094739,5044,0,1748148904,13220.668816309997,32686.634576490003,53326.095892560006 2025-05-25,04:55:06.000,145,11094688,4405,0,1748148905,13220.601453210002,33609.217661760005,53326.08890544001 2025-05-25,04:55:07.000,145,11094743,4525,0,1748148906,13220.587980589997,31302.657736199995,53326.074931200004 2025-05-25,04:55:08.000,145,11094683,4365,0,1748148907,13220.547562729997,29457.364681320003,53326.05396984 2025-05-25,04:55:09.000,145,11094739,4405,0,1748148908,13220.540826420001,26689.446246389998,53326.11685392001 2025-05-25,04:55:10.000,145,11094750,4525,0,1748148909,13220.507144869996,33147.78866109,53326.08890544001 2025-05-25,04:55:11.000,145,11094700,4805,0,1748148910,13220.500408560001,31763.832968190007,53326.15877664 2025-05-25,04:55:12.000,145,11094705,5165,0,1748148911,13220.486935939996,31302.46036056,53326.15178952 2025-05-25,04:55:13.000,145,11094752,4805,0,1748148912,13220.453254389991,24844.033356300002,53326.16576376001 2025-05-25,04:55:14.000,145,11094719,5245,0,1748148913,13220.480199630001,30379.764489210007,53326.15178952 2025-05-25,04:55:15.000,145,11094719,4965,0,1748148914,13220.426309149996,24843.934668479997,53326.16576376001 2025-05-25,04:55:16.000,145,11094654,4685,0,1748148915,13220.372418669991,27611.831956020003,53326.10287968 2025-05-25,04:55:17.000,145,11094689,5285,0,1748148916,13220.392627599991,27150.438200999997,53326.15877664 2025-05-25,04:55:18.000,145,11094735,5125,0,1748148917,13220.35894605,27611.782612109993,53326.15178952 2025-05-25,04:55:19.000,145,11094681,4525,0,1748148918,13220.365682359996,30379.560064439996,53326.18672512001 2025-05-25,04:55:20.000,145,11094740,4685,0,1748148919,13220.35894605,30840.848082509998,53326.16576376001 2025-05-25,04:55:21.000,145,11094749,4405,0,1748148920,13220.325264499996,27150.38885709,53326.15178952 2025-05-25,04:55:22.000,145,11094698,4725,0,1748148921,13220.31852819,34070.0756829,53326.15877664 2025-05-25,04:55:23.000,145,11094729,5125,0,1748148922,13220.31852819,27611.72621907,53326.18672512001 2025-05-25,04:55:24.000,145,11094753,4485,0,1748148923,13220.284846639996,26689.143133799997,53326.1098668 2025-05-25,04:55:25.000,145,11094735,4525,0,1748148924,13220.284846639996,32224.8954141,53326.16576376001 2025-05-25,04:55:26.000,145,11094710,4885,0,1748148925,13220.27811033,27611.817857760005,53326.20768648 2025-05-25,04:55:27.000,145,11094757,5085,0,1748148926,13220.23095615999,33608.97094221,53326.20768648 2025-05-25,04:55:28.000,145,11094738,4805,0,1748148927,13220.21748354,24844.06860195,53326.13082816 2025-05-25,04:55:29.000,145,11094742,4605,0,1748148928,13220.224219849995,28073.34554625,53326.20069936 2025-05-25,04:55:30.000,145,11094719,5245,0,1748148929,13220.163593059995,30841.228735530007,53326.16576376001 2025-05-25,04:55:31.000,145,11094714,4805,0,1748148930,13220.15685675,31763.91755775,53326.13781528001 2025-05-25,04:55:32.000,145,11094721,4645,0,1748148931,13220.12991150999,32225.240821469997,53326.144802400006 2025-05-25,04:55:33.000,145,11094725,5085,0,1748148932,13220.143384129995,32225.254919729996,53326.193712240005 2025-05-25,04:55:34.000,145,11094719,5005,0,1748148933,13220.08949364999,31302.678883589993,53326.21467360001 2025-05-25,04:55:35.000,145,11094707,5005,0,1748148934,13220.0558121,25305.553995659997,53326.179738 2025-05-25,04:55:36.000,145,11094733,4925,0,1748148935,13219.99518531,30841.362668999995,53326.13082816 2025-05-25,04:55:37.000,145,11094687,5165,0,1748148936,13219.96824006999,28534.78864518,53326.08191832 2025-05-25,04:55:38.000,145,11094688,4525,0,1748148937,13219.941294829994,31763.91050862,53326.13082816 2025-05-25,04:55:39.000,145,11094669,5085,0,1748148938,13219.887404349989,34993.081715969995,53326.15877664 2025-05-25,04:55:40.000,145,11094704,4765,0,1748148939,13219.900876969994,31763.875262970003,53326.074931200004 2025-05-25,04:55:41.000,145,11094745,5285,0,1748148940,13219.853722799999,26228.151179189997,53326.15178952 2025-05-25,04:55:42.000,145,11094721,4325,0,1748148941,13219.826777559989,31763.832968190007,53326.123841040004 2025-05-25,04:55:43.000,145,11094708,4765,0,1748148942,13219.806568629989,30841.193489879995,53326.13082816 2025-05-25,04:55:44.000,145,11094727,4925,0,1748148943,13219.793096009998,28995.977975429996,53326.15178952 2025-05-25,04:55:45.000,145,11094720,4845,0,1748148944,13219.745941839989,30379.8561279,53326.1098668 2025-05-25,04:55:46.000,145,11094716,5085,0,1748148945,13219.759414459993,30379.877275289997,53326.13082816 2025-05-25,04:55:47.000,145,11094697,5445,0,1748148946,13219.745941839989,28995.879287610005,53326.095892560006 2025-05-25,04:55:48.000,145,11094746,4845,0,1748148947,13219.752678149998,28995.94272978,53326.06095696 2025-05-25,04:55:49.000,145,11094746,4765,0,1748148948,13219.759414459993,32686.34556216,53326.15178952 2025-05-25,04:55:50.000,145,11094710,4965,0,1748148949,13219.745941839989,25766.750375040006,53326.095892560006 2025-05-25,04:55:51.000,145,11094692,3845,0,1748148950,13219.739205529993,31302.481507949997,53326.13781528001 2025-05-25,04:55:52.000,145,11094659,4285,0,1748148951,13219.759414459993,34531.59632226,53326.20768648 2025-05-25,04:55:53.000,145,11094700,3645,0,1748148952,13219.745941839989,28534.605367800003,53326.144802400006 2025-05-25,04:55:54.000,145,11094697,5085,0,1748148953,13219.739205529993,27150.635576639994,53326.10287968 2025-05-25,04:55:55.000,145,11094696,3804,0,1748148954,13219.718996599993,28073.268005820006,53326.095892560006 2025-05-25,04:55:56.000,145,11094709,5085,0,1748148955,13219.745941839989,27150.677871420005,53326.074931200004 2025-05-25,04:55:57.000,145,11094705,5405,0,1748148956,13219.712260289998,34531.71615747,53326.13082816 2025-05-25,04:55:58.000,145,11094663,4325,0,1748148957,13219.712260289998,31302.530851860007,53326.08191832 2025-05-25,04:55:59.000,145,11094647,5285,0,1748148958,13219.705523979988,29918.589257219995,53326.04698272001 2025-05-25,04:56:00.000,145,11094694,4605,0,1748148959,13219.665106119988,33609.07667916,53326.06794408001 2025-05-25,04:56:01.000,145,11094697,4365,0,1748148960,13219.671842429998,28534.697006489994,53326.06095696 2025-05-25,04:56:02.000,145,11094704,4004,0,1748148961,13219.624688260003,27612.099822959994,53326.0399956 2025-05-25,04:56:03.000,145,11094673,5165,0,1748148962,13219.597743019993,26228.158228319997,53326.04698272001 2025-05-25,04:56:04.000,145,11094660,4605,0,1748148963,13219.550588849997,27150.832952280005,53326.01204712 2025-05-25,04:56:05.000,145,11094678,4605,0,1748148964,13219.557325159993,29457.428123489997,53326.06794408001 2025-05-25,04:56:06.000,145,11094668,4565,0,1748148965,13219.510170989997,27150.87524706,53326.00506 2025-05-25,04:56:07.000,145,11094725,5365,0,1748148966,13219.503434680002,29918.814829380004,53326.01903424001 2025-05-25,04:56:08.000,145,11094688,3804,0,1748148967,13219.463016820002,30380.187437009998,53325.99807288001 2025-05-25,04:56:09.000,145,11094718,4725,0,1748148968,13219.449544199997,28534.894382130005,53326.01903424001 2025-05-25,04:56:10.000,145,11094695,5165,0,1748148969,13219.442807890002,33148.04947889999,53326.1098668 2025-05-25,04:56:11.000,145,11094749,4965,0,1748148970,13219.402390030002,28996.337481060007,53326.10287968 2025-05-25,04:56:12.000,145,11094742,4885,0,1748148971,13219.395653719992,27151.150163130005,53326.01204712 2025-05-25,04:56:13.000,145,11094557,4365,0,1748148972,13219.375444789992,27151.143114000006,53326.08890544001 2025-05-25,04:56:14.000,145,11094648,3885,0,1748148973,13219.308081689996,25305.98399259,53326.074931200004 2025-05-25,04:56:15.000,145,11094715,5285,0,1748148974,13219.287872759996,24844.724171039998,53326.06794408001 2025-05-25,04:56:16.000,145,11094742,4565,0,1748148975,13219.247454899996,29919.244826309994,53326.074931200004 2025-05-25,04:56:17.000,145,11094583,4805,0,1748148976,13219.254191209991,30841.919550270002,53326.01903424001 2025-05-25,04:56:18.000,145,11094577,4725,0,1748148977,13219.220509660001,32225.945734470006,53326.03300848 2025-05-25,04:56:19.000,145,11094736,4004,0,1748148978,13219.227245969996,30380.65267959,53326.06794408001 2025-05-25,04:56:20.000,145,11094740,4725,0,1748148979,13219.15988287,28996.774527119996,53325.98409864 2025-05-25,04:56:21.000,145,11094747,5044,0,1748148980,13219.15988287,29919.456300210004,53326.05396984 2025-05-25,04:56:22.000,145,11094674,4605,0,1748148981,13219.11946501,28535.472410789997,53326.095892560006 2025-05-25,04:56:23.000,145,11094710,4605,0,1748148982,13219.07904715,32687.31129297,53326.074931200004 2025-05-25,04:56:24.000,145,11094703,5205,0,1748148983,13219.065574529996,29919.428103690007,53326.074931200004 2025-05-25,04:56:25.000,145,11094735,5245,0,1748148984,13219.004947739995,27151.53786528,53326.06095696 2025-05-25,04:56:26.000,145,11094680,4685,0,1748148985,13219.01168404999,27151.551963539998,53326.0399956 2025-05-25,04:56:27.000,145,11094731,4965,0,1748148986,13218.95105725999,28074.156196199998,53326.06095696 2025-05-25,04:56:28.000,145,11094640,4845,0,1748148987,13218.95105725999,28074.12095055,53326.03300848 2025-05-25,04:56:29.000,145,11094709,4405,0,1748148988,13218.924112019995,28996.75337973,53326.00506 2025-05-25,04:56:30.000,145,11094563,5285,0,1748148989,13218.82980367999,27151.467373980006,53326.08890544001 2025-05-25,04:56:31.000,145,11094728,4685,0,1748148990,13218.843276299995,30380.709072629994,53326.03300848 2025-05-25,04:56:32.000,145,11094701,5485,0,1748148991,13218.85001260999,28535.394870360004,53326.0399956 2025-05-25,04:56:33.000,145,11094684,4605,0,1748148992,13218.81633106,26690.115913739995,53326.10287968 2025-05-25,04:56:34.000,145,11094672,4004,0,1748148993,13218.802858439994,27151.432128329994,53326.0399956 2025-05-25,04:56:35.000,145,11094705,4485,0,1748148994,13218.78938581999,30841.997090699995,53326.10287968 2025-05-25,04:56:36.000,145,11094704,4765,0,1748148995,13218.735495339999,30841.990041569996,53326.13082816 2025-05-25,04:56:37.000,145,11094727,5125,0,1748148996,13218.735495339999,32687.247850800006,53326.13781528001 2025-05-25,04:56:38.000,145,11094672,4885,0,1748148997,13218.76917688999,27612.762441180006,53326.15877664 2025-05-25,04:56:39.000,145,11094718,3924,0,1748148998,13218.75570427,30841.990041569996,53326.15178952 2025-05-25,04:56:40.000,145,11094758,3645,0,1748148999,13218.80959474999,28074.14209794,53326.15178952 2025-05-25,04:56:41.000,145,11094722,4645,0,1748149000,13218.81633106,27612.882276389995,53326.11685392001 2025-05-25,04:56:42.000,145,11094739,4485,0,1748149001,13218.82980367999,28996.845018420005,53326.123841040004 2025-05-25,04:56:43.000,145,11094695,5165,0,1748149002,13218.82980367999,30842.10987678,53326.13082816 2025-05-25,04:56:44.000,145,11094750,4004,0,1748149003,13218.903903089995,29458.224675179998,53326.17275088 2025-05-25,04:56:45.000,145,11094730,3885,0,1748149004,13218.863485229995,34071.51370542,53326.21467360001 2025-05-25,04:56:46.000,145,11094699,5085,0,1748149005,13218.91737571,26229.201499560004,53326.17275088 2025-05-25,04:56:47.000,145,11094709,5325,0,1748149006,13218.91063939999,28535.831916420007,53326.22166072 2025-05-25,04:56:48.000,145,11094751,4925,0,1748149007,13218.97126618999,28997.21862231,53326.22166072 2025-05-25,04:56:49.000,145,11094716,3924,0,1748149008,13218.944320949995,36839.70705642,53326.23563496001 2025-05-25,04:56:50.000,145,11094681,5044,0,1748149009,13218.964529879995,29458.725163409996,53326.27755768 2025-05-25,04:56:51.000,145,11094700,4805,0,1748149010,13218.95779357,30842.716101960003,53326.30550616001 2025-05-25,04:56:52.000,145,11094736,4925,0,1748149011,13218.93758464,28536.177323790005,53326.291531920004 2025-05-25,04:56:53.000,145,11094710,4085,0,1748149012,13218.964529879995,25307.027263829994,53326.29851904 2025-05-25,04:56:54.000,145,11094716,4725,0,1748149013,13218.95105725999,34533.436145190004,53326.27057056 2025-05-25,04:56:55.000,145,11094678,3845,0,1748149014,13218.944320949995,27152.348515229998,53326.32646752 2025-05-25,04:56:56.000,145,11094768,4525,0,1748149015,13218.903903089995,30842.983968900007,53326.34742888 2025-05-25,04:56:57.000,145,11094723,5325,0,1748149016,13218.89043046999,28997.71206141,53326.410312960004 2025-05-25,04:56:58.000,145,11094704,5044,0,1748149017,13218.89043046999,29920.393834500006,53326.44524856 2025-05-25,04:56:59.000,145,11094735,5125,0,1748149018,13218.924112019995,34994.9215389,53326.45223568001 2025-05-25,04:57:00.000,145,11094737,4245,0,1748149019,13218.87695785,32688.354564210007,53326.38236448001 2025-05-25,04:57:01.000,145,11094730,4605,0,1748149020,13218.89043046999,26691.138037590004,53326.41730008 2025-05-25,04:57:02.000,145,11094665,5125,0,1748149021,13218.83653999,29459.183356859998,53326.431274320006 2025-05-25,04:57:03.000,145,11094729,4925,0,1748149022,13218.83653999,29459.197455119996,53326.38236448001 2025-05-25,04:57:04.000,145,11094697,5044,0,1748149023,13218.81633106,28997.831896620002,53326.38236448001 2025-05-25,04:57:05.000,145,11094727,4765,0,1748149024,13218.79612213,28075.24176222,53326.459222800004 2025-05-25,04:57:06.000,145,11094741,5005,0,1748149025,13218.78938581999,29459.246799030007,53326.480184160006 2025-05-25,04:57:07.000,145,11094685,5285,0,1748149026,13218.79612213,29459.3102412,53326.46620992 2025-05-25,04:57:08.000,145,11094706,4605,0,1748149027,13218.7759132,33611.26895858999,53326.50114552001 2025-05-25,04:57:09.000,145,11094738,4525,0,1748149028,13218.7759132,32227.334413079996,53326.459222800004 2025-05-25,04:57:10.000,145,11094710,4485,0,1748149029,13218.762440579994,25307.548899450005,53326.459222800004 2025-05-25,04:57:11.000,145,11094677,5085,0,1748149030,13218.735495339999,28075.55897307,53326.51511976 2025-05-25,04:57:12.000,145,11094709,4965,0,1748149031,13218.72875902999,28998.233697029995,53326.50114552001 2025-05-25,04:57:13.000,145,11094692,4485,0,1748149032,13218.715286409999,32688.89734722,53326.4941584 2025-05-25,04:57:14.000,145,11094727,4765,0,1748149033,13218.70855009999,35456.949715619994,53326.529094000005 2025-05-25,04:57:15.000,145,11094701,4885,0,1748149034,13218.68834116999,27614.496527159994,53326.529094000005 2025-05-25,04:57:16.000,145,11094746,4605,0,1748149035,13218.654659619999,25307.859061170006,53326.52210688001 2025-05-25,04:57:17.000,145,11094720,4605,0,1748149036,13218.668132239989,27153.201459959993,53326.48717128 2025-05-25,04:57:18.000,145,11094691,4685,0,1748149037,13218.674868549999,27614.57406759,53326.50114552001 2025-05-25,04:57:19.000,145,11094722,4445,0,1748149038,13218.654659619999,28998.691890479997,53326.51511976 2025-05-25,04:57:20.000,145,11094712,4485,0,1748149039,13218.641186999994,31305.3364056,53326.41730008 2025-05-25,04:57:21.000,145,11094729,5044,0,1748149040,13218.620978069994,31305.428044290005,53326.51511976 2025-05-25,04:57:22.000,145,11094663,4965,0,1748149041,13218.641186999994,29921.528744430005,53326.50813264 2025-05-25,04:57:23.000,145,11094697,4845,0,1748149042,13218.580560209994,27614.961769739995,53326.50813264 2025-05-25,04:57:24.000,145,11094678,4445,0,1748149043,13218.573823899998,28076.36962302,53326.51511976 2025-05-25,04:57:25.000,145,11094640,4365,0,1748149044,13218.573823899998,28999.065494370006,53326.4941584 2025-05-25,04:57:26.000,145,11094650,4405,0,1748149045,13218.533406039998,32689.820783250005,53326.55005536001 2025-05-25,04:57:27.000,145,11094658,4565,0,1748149046,13218.486251869988,28076.53880214,53326.529094000005 2025-05-25,04:57:28.000,145,11094623,4845,0,1748149047,13218.466042939988,30383.303152470005,53326.54306824 2025-05-25,04:57:29.000,145,11094662,4485,0,1748149048,13218.492988179998,26231.414926380006,53326.61293944 2025-05-25,04:57:30.000,145,11094644,4485,0,1748149049,13218.452570319998,26692.78048488,53326.55005536001 2025-05-25,04:57:31.000,145,11094665,4805,0,1748149050,13218.425625080003,33612.840914579996,53326.53608112 2025-05-25,04:57:32.000,145,11094665,4925,0,1748149051,13218.412152459998,31767.561957960002,53326.52210688001 2025-05-25,04:57:33.000,145,11094657,4925,0,1748149052,13218.378470909993,32690.250780179995,53326.47319704001 2025-05-25,04:57:34.000,145,11094666,4485,0,1748149053,13218.405416150003,30844.894283129994,53326.57101672001 2025-05-25,04:57:35.000,145,11094651,5044,0,1748149054,13218.378470909993,29922.247755689998,53326.55704248 2025-05-25,04:57:36.000,145,11094708,4645,0,1748149055,13218.351525669997,26692.872123570007,53326.53608112 2025-05-25,04:57:37.000,145,11094629,5005,0,1748149056,13218.324580430002,25308.944627189994,53326.51511976 2025-05-25,04:57:38.000,145,11094685,5085,0,1748149057,13218.304371500002,27154.25882946,53326.5640296 2025-05-25,04:57:39.000,145,11094713,5325,0,1748149058,13218.311107809997,25308.923479799996,53326.57101672001 2025-05-25,04:57:40.000,145,11094704,4805,0,1748149059,13218.284162570002,27615.56799492,53326.57101672001 2025-05-25,04:57:41.000,145,11094690,4965,0,1748149060,13218.257217329992,26231.605252890004,53326.6339008 2025-05-25,04:57:42.000,145,11094648,3924,0,1748149061,13218.263953640002,24847.522675650005,53326.6339008 2025-05-25,04:57:43.000,145,11094643,4325,0,1748149062,13218.250481019997,30383.451184200007,53326.626913680004 2025-05-25,04:57:44.000,145,11094657,4325,0,1748149063,13218.263953640002,27154.153092509994,53326.67582352 2025-05-25,04:57:45.000,145,11094694,4525,0,1748149064,13218.210063159997,30383.444135070007,53326.60595232 2025-05-25,04:57:46.000,145,11094718,4565,0,1748149065,13218.203326850002,28538.038294109996,53326.66184928 2025-05-25,04:57:47.000,145,11094698,4845,0,1748149066,13218.162908990002,26231.379680729995,53326.66883640001 2025-05-25,04:57:48.000,145,11094646,5125,0,1748149067,13218.135963749992,30844.591170540007,53326.65486216 2025-05-25,04:57:49.000,145,11094754,4925,0,1748149068,13218.095545889992,26231.245747260007,53326.703772 2025-05-25,04:57:50.000,145,11094736,4004,0,1748149069,13218.075336959992,30383.133973350006,53326.66883640001 2025-05-25,04:57:51.000,145,11094734,4685,0,1748149070,13218.075336959992,32689.665702390004,53326.71075912 2025-05-25,04:57:52.000,145,11094703,4925,0,1748149071,13218.014710169991,30844.33035273,53326.68979776001 2025-05-25,04:57:53.000,145,11094741,4365,0,1748149072,13218.048391719996,31766.878192350006,53326.68979776001 2025-05-25,04:57:54.000,145,11094714,5005,0,1748149073,13218.034919099991,27153.582112980002,53326.6339008 2025-05-25,04:57:55.000,145,11094736,3924,0,1748149074,13218.001237550001,28537.51665849,53326.696784880005 2025-05-25,04:57:56.000,145,11094652,4845,0,1748149075,13218.001237550001,27614.778492359997,53326.66883640001 2025-05-25,04:57:57.000,145,11094742,4805,0,1748149076,13217.987764929996,31305.392798639994,53326.73870760001 2025-05-25,04:57:58.000,145,11094722,3804,0,1748149077,13217.98102862,28537.425019799994,53326.68979776001 2025-05-25,04:57:59.000,145,11094717,5005,0,1748149078,13217.94061076,27614.73619758,53326.745694720004 2025-05-25,04:58:00.000,145,11094765,4325,0,1748149079,13217.9001929,30844.01314188,53326.7736432 2025-05-25,04:58:01.000,145,11094722,4965,0,1748149080,13217.91366551999,31305.420995160006,53326.72473336 2025-05-25,04:58:02.000,145,11094763,5245,0,1748149081,13217.87324765999,28076.115854339994,53326.75268184 2025-05-25,04:58:03.000,145,11094724,4765,0,1748149082,13217.81262086999,28998.748283520006,53326.73870760001 2025-05-25,04:58:04.000,145,11094746,4085,0,1748149083,13217.805884559995,27153.412933860003,53326.71774624001 2025-05-25,04:58:05.000,145,11094705,5085,0,1748149084,13217.765466699995,32689.299147629994,53326.696784880005 2025-05-25,04:58:06.000,145,11094693,5205,0,1748149085,13217.71831253,26692.061473620008,53326.75268184 2025-05-25,04:58:07.000,145,11094735,5245,0,1748149086,13217.71157621999,31305.31525821,53326.745694720004 2025-05-25,04:58:08.000,145,11094737,5165,0,1748149087,13217.67789467,30382.71807468,53326.745694720004 2025-05-25,04:58:09.000,145,11094774,3965,0,1748149088,13217.63747681,29921.352516180006,53326.83652728001 2025-05-25,04:58:10.000,145,11094729,4365,0,1748149089,13217.644213119995,32228.004080429993,53326.794604560004 2025-05-25,04:58:11.000,145,11094735,4165,0,1748149090,13217.63074049999,28998.691890479997,53326.78063032 2025-05-25,04:58:12.000,145,11094735,5245,0,1748149091,13217.57685002,29459.994006809997,53326.794604560004 2025-05-25,04:58:13.000,145,11094749,5165,0,1748149092,13217.563377399994,25307.978896379995,53326.82255304 2025-05-25,04:58:14.000,145,11094730,4165,0,1748149093,13217.502750609994,32689.22865633,53326.85748864001 2025-05-25,04:58:15.000,145,11094715,4485,0,1748149094,13217.50948691999,31305.209521259996,53326.80159168 2025-05-25,04:58:16.000,145,11094711,5205,0,1748149095,13217.462332749994,29921.148091409996,53326.745694720004 2025-05-25,04:58:17.000,145,11094701,5325,0,1748149096,13217.435387509999,29921.141042279996,53326.745694720004 2025-05-25,04:58:18.000,145,11094755,5285,0,1748149097,13217.462332749994,28998.438121800005,53326.82954016 2025-05-25,04:58:19.000,145,11094754,4045,0,1748149098,13217.442123819994,28998.395827019995,53326.8435144 2025-05-25,04:58:20.000,145,11094739,5245,0,1748149099,13217.428651199989,29921.028256200007,53326.90639848001 2025-05-25,04:58:21.000,145,11094717,5205,0,1748149100,13217.475805369999,34995.485469299994,53326.864475760005 2025-05-25,04:58:22.000,145,11094758,4565,0,1748149101,13217.482541679994,34534.13400906,53326.864475760005 2025-05-25,04:58:23.000,145,11094763,5285,0,1748149102,13217.502750609994,35456.80168389001,53326.87845 2025-05-25,04:58:24.000,145,11094785,5285,0,1748149103,13217.475805369999,24384.98696157,53326.815565920006 2025-05-25,04:58:25.000,145,11094670,3645,0,1748149104,13217.496014299999,24846.31022529,53326.864475760005 2025-05-25,04:58:26.000,145,11094642,4805,0,1748149105,13217.482541679994,30382.302176009995,53326.83652728001 2025-05-25,04:58:27.000,145,11094719,5325,0,1748149106,13217.496014299999,25769.006096640005,53326.85748864001 2025-05-25,04:58:28.000,145,11094763,5365,0,1748149107,13217.522959539994,30843.632488860007,53326.864475760005 2025-05-25,04:58:29.000,145,11094720,4765,0,1748149108,13217.563377399994,30843.660685380004,53326.913385600004 2025-05-25,04:58:30.000,145,11094749,5365,0,1748149109,13217.57011370999,30382.316274269993,53326.95530832001 2025-05-25,04:58:31.000,145,11094716,3965,0,1748149110,13217.61726788,27614.496527159994,53326.99024392 2025-05-25,04:58:32.000,145,11094692,4685,0,1748149111,13217.69136728999,30382.429060349998,53326.95530832001 2025-05-25,04:58:33.000,145,11094755,5325,0,1748149112,13217.664422049995,31766.48344107,53326.90639848001 2025-05-25,04:58:34.000,145,11094771,4685,0,1748149113,13217.71831253,34534.45826904,53326.99723104 2025-05-25,04:58:35.000,145,11094741,4325,0,1748149114,13217.73178514999,30382.541846430002,53326.94133408 2025-05-25,04:58:36.000,145,11094732,4845,0,1748149115,13217.785675629995,27614.693902800005,53327.02517952001 2025-05-25,04:58:37.000,145,11094666,4885,0,1748149116,13217.846302419995,26692.047375359994,53327.06011512 2025-05-25,04:58:38.000,145,11094735,5245,0,1748149117,13217.85977504,24846.78956613,53327.05312800001 2025-05-25,04:58:39.000,145,11094722,5125,0,1748149118,13217.89345658999,27153.44817951,53327.09505072001 2025-05-25,04:58:40.000,145,11094705,5085,0,1748149119,13217.92040183,33150.791590470006,53327.102037840006 2025-05-25,04:58:41.000,145,11094710,4725,0,1748149120,13217.967555999996,28076.20749303,53327.11601208 2025-05-25,04:58:42.000,145,11094651,5205,0,1748149121,13217.98102862,29921.549891820003,53327.199857520005 2025-05-25,04:58:43.000,145,11094689,4125,0,1748149122,13218.021446480001,32689.609309349995,53327.19287040001 2025-05-25,04:58:44.000,145,11094725,5165,0,1748149123,13218.068600649996,31305.674763839997,53327.21383176 2025-05-25,04:58:45.000,145,11094734,4725,0,1748149124,13218.075336959992,27153.77243949,53327.227806 2025-05-25,04:58:46.000,145,11094661,5085,0,1748149125,13218.082073270001,25769.85904137,53327.22081888001 2025-05-25,04:58:47.000,145,11094690,4765,0,1748149126,13218.122491130001,26231.295091170003,53327.28370296 2025-05-25,04:58:48.000,145,11094745,4485,0,1748149127,13218.142700060002,29460.61433025,53327.30466432 2025-05-25,04:58:49.000,145,11094739,5125,0,1748149128,13218.223535780002,27154.026208170006,53327.30466432 2025-05-25,04:58:50.000,145,11094690,4605,0,1748149129,13218.223535780002,27615.469307100007,53327.402484 2025-05-25,04:58:51.000,145,11094683,5165,0,1748149130,13218.263953640002,24847.515626520006,53327.31165144001 2025-05-25,04:58:52.000,145,11094718,5044,0,1748149131,13218.270689949997,26692.914418350003,53327.33959992001 2025-05-25,04:58:53.000,145,11094724,3804,0,1748149132,13218.284162570002,32228.87817255,53327.36056128001 2025-05-25,04:58:54.000,145,11094739,3965,0,1748149133,13218.263953640002,32229.019155150003,53327.38850976001 2025-05-25,04:58:55.000,145,11094715,4405,0,1748149134,13218.284162570002,29461.023179790005,53327.437419600006 2025-05-25,04:58:56.000,145,11094584,4765,0,1748149135,13218.297635189992,28538.390750610008,53327.416458240004 2025-05-25,04:58:57.000,145,11094575,5085,0,1748149136,13218.324580430002,26231.774432010003,53327.39549688 2025-05-25,04:58:58.000,145,11094732,4645,0,1748149137,13218.385207220002,27615.793567080007,53327.4723552 2025-05-25,04:58:59.000,145,11094700,3885,0,1748149138,13218.418888769993,28077.123879930004,53327.47934232001 2025-05-25,04:59:00.000,145,11094729,4325,0,1748149139,13218.425625080003,28077.16617471,53327.4723552 2025-05-25,04:59:01.000,145,11094709,4365,0,1748149140,13218.439097699993,25309.170199350003,53327.52126504 2025-05-25,04:59:02.000,145,11094731,4445,0,1748149141,13218.425625080003,29922.515622630002,53327.633058960004 2025-05-25,04:59:03.000,145,11094736,4725,0,1748149142,13218.439097699993,29922.53677002,53327.59113624 2025-05-25,04:59:04.000,145,11094726,4725,0,1748149143,13218.472779249998,28999.854996930007,53327.605110480006 2025-05-25,04:59:05.000,145,11094717,4485,0,1748149144,13218.499724489993,28077.222567749996,53327.654020320006 2025-05-25,04:59:06.000,145,11094675,5125,0,1748149145,13218.533406039998,34074.54483132,53327.66799456 2025-05-25,04:59:07.000,145,11094699,4125,0,1748149146,13218.553614969998,29461.171211520006,53327.72389152001 2025-05-25,04:59:08.000,145,11094686,4685,0,1748149147,13218.560351279993,27154.498499880006,53327.64703320001 2025-05-25,04:59:09.000,145,11094701,5205,0,1748149148,13218.553614969998,32690.50454886,53327.67498168001 2025-05-25,04:59:10.000,145,11094741,5285,0,1748149149,13218.580560209994,27615.835861860003,53327.73786576 2025-05-25,04:59:11.000,145,11094736,4445,0,1748149150,13218.641186999994,26231.830825049998,53327.81472408001 2025-05-25,04:59:12.000,145,11094730,4805,0,1748149151,13218.674868549999,26693.182285290008,53327.76581424001 2025-05-25,04:59:13.000,145,11094747,5205,0,1748149152,13218.674868549999,26693.132941379998,53327.8566468 2025-05-25,04:59:14.000,145,11094722,4085,0,1748149153,13218.715286409999,26231.767382880003,53327.80773696 2025-05-25,04:59:15.000,145,11094715,4165,0,1748149154,13218.742231649994,29922.452180459994,53327.8566468 2025-05-25,04:59:16.000,145,11094705,5205,0,1748149155,13218.742231649994,28077.152076450002,53327.926518 2025-05-25,04:59:17.000,145,11094689,5085,0,1748149156,13218.80959474999,27154.435057709998,53327.87760816 2025-05-25,04:59:18.000,145,11094726,3965,0,1748149157,13218.82980367999,25770.48641394,53327.940492240006 2025-05-25,04:59:19.000,145,11094729,4205,0,1748149158,13218.78938581999,31767.865070550004,53328.01735056 2025-05-25,04:59:20.000,145,11094737,5285,0,1748149159,13218.85001260999,30845.197395719995,53327.968440720004 2025-05-25,04:59:21.000,145,11094710,3924,0,1748149160,13218.89043046999,30383.944623300005,53327.97542784 2025-05-25,04:59:22.000,145,11094735,5165,0,1748149161,13218.89716678,27154.618335089996,53327.968440720004 2025-05-25,04:59:23.000,145,11094732,4765,0,1748149162,13218.924112019995,30845.30313267,53328.03132480001 2025-05-25,04:59:24.000,145,11094727,4245,0,1748149163,13218.964529879995,29000.038274310005,53328.10119600001 2025-05-25,04:59:25.000,145,11094667,5205,0,1748149164,13219.01168404999,23464.102716630005,53328.02433768 2025-05-25,04:59:26.000,145,11094697,4925,0,1748149165,13219.03862929,27616.117827060007,53328.07324752 2025-05-25,04:59:27.000,145,11094735,4165,0,1748149166,13219.065574529996,27154.921447679997,53328.12215736 2025-05-25,04:59:28.000,145,11094724,4765,0,1748149167,13219.09251976999,31768.266870959997,53328.136131600004 2025-05-25,04:59:29.000,145,11094738,4485,0,1748149168,13219.132937629991,25770.97985304,53328.1710672 2025-05-25,04:59:30.000,145,11094712,4965,0,1748149169,13219.166619179996,28077.708957719995,53328.16408008 2025-05-25,04:59:31.000,145,11094692,4645,0,1748149170,13219.233982279991,32691.174216209998,53328.21298992 2025-05-25,04:59:32.000,145,11094709,5245,0,1748149171,13219.227245969996,27155.175216360003,53328.22696416001 2025-05-25,04:59:33.000,145,11094745,5325,0,1748149172,13219.227245969996,31768.56293442,53328.2409384 2025-05-25,04:59:34.000,145,11094773,4045,0,1748149173,13219.240718590001,31307.317211129994,53328.21298992 2025-05-25,04:59:35.000,145,11094724,4805,0,1748149174,13219.267663829996,32230.048328129997,53328.26189976 2025-05-25,04:59:36.000,145,11094734,4605,0,1748149175,13219.287872759996,25771.360506059995,53328.26888688001 2025-05-25,04:59:37.000,145,11094740,4605,0,1748149176,13219.308081689996,28078.082561610005,53328.275874000006 2025-05-25,04:59:38.000,145,11094719,5165,0,1748149177,13219.281136450001,32691.512574449996,53328.34574520001 2025-05-25,04:59:39.000,145,11094705,5245,0,1748149178,13219.301345380001,27616.857985709998,53328.34574520001 2025-05-25,04:59:40.000,145,11094762,4685,0,1748149179,13219.328290619997,27616.872083969996,53328.35273232 2025-05-25,04:59:41.000,145,11094736,3804,0,1748149180,13219.335026929992,30846.26181435,53328.3806808 2025-05-25,04:59:42.000,145,11094704,3885,0,1748149181,13219.375444789992,32691.667655309997,53328.3806808 2025-05-25,04:59:43.000,145,11094754,4885,0,1748149182,13219.402390030002,30846.318207389995,53328.47850048 2025-05-25,04:59:44.000,145,11094759,5085,0,1748149183,13219.429335269997,29923.67167995,53328.45753912 2025-05-25,04:59:45.000,145,11094696,3645,0,1748149184,13219.489962059997,24387.581041409998,53328.422603520004 2025-05-25,04:59:46.000,145,11094747,5485,0,1748149185,13219.489962059997,30385.037238449993,53328.450552 2025-05-25,04:59:47.000,145,11094705,5445,0,1748149186,13219.537116229993,30846.388698690003,53328.42959064 2025-05-25,04:59:48.000,145,11094734,4605,0,1748149187,13219.604479330003,27155.654557200003,53328.48548760001 2025-05-25,04:59:49.000,145,11094739,5125,0,1748149188,13219.638160879993,31769.140963080004,53328.47850048 2025-05-25,04:59:50.000,145,11094702,4565,0,1748149189,13219.624688260003,29001.06039816,53328.46452624001 2025-05-25,04:59:51.000,145,11094698,4045,0,1748149190,13219.658369809993,28539.74418357,53328.47850048 2025-05-25,04:59:52.000,145,11094741,5405,0,1748149191,13219.698787669993,28539.75828183,53328.47850048 2025-05-25,04:59:53.000,145,11094667,5365,0,1748149192,13219.725732909988,29462.461202310005,53328.58330728001 2025-05-25,04:59:54.000,145,11094696,4645,0,1748149193,13219.732469219998,32691.865030949994,53328.63221712001 2025-05-25,04:59:55.000,145,11094718,4885,0,1748149194,13219.799832319994,31769.162110470003,53328.590294400004 2025-05-25,04:59:56.000,145,11094685,5165,0,1748149195,13219.820041249994,29001.102692939996,53328.63221712001 2025-05-25,04:59:57.000,145,11094706,3725,0,1748149196,13219.826777559989,25771.734109950004,53328.62523 2025-05-25,04:59:58.000,145,11094736,4525,0,1748149197,13219.860459109994,28078.378625070007,53328.61824288 2025-05-25,04:59:59.000,145,11094707,5205,0,1748149198,13219.90761327999,29000.982857730007,53328.61824288 2025-05-25,05:00:00.000,145,11094699,4525,0,1748149199,13219.921085899994,26232.951636719998,53328.60426864001 2025-05-25,05:00:01.000,145,11094712,3845,0,1748149200,13219.99518531,30846.26886348,53328.68112696001 2025-05-25,05:00:02.000,145,11094749,5285,0,1748149201,13220.03560317,30846.212470440005,53328.65317848001 2025-05-25,05:00:03.000,145,11094715,4485,0,1748149202,13220.07602103,31307.500488510006,53328.6951012 2025-05-25,05:00:04.000,145,11094725,5205,0,1748149203,13220.123175199995,32691.540770969994,53328.78593376 2025-05-25,05:00:05.000,145,11094714,3924,0,1748149204,13220.17706568,26232.76835934,53328.81388224 2025-05-25,05:00:06.000,145,11094747,5205,0,1748149205,13220.244428779995,28539.398776200003,53328.757985280005 2025-05-25,05:00:07.000,145,11094721,4325,0,1748149206,13220.23769247,31307.41589895,53328.86279208 2025-05-25,05:00:08.000,145,11094702,3845,0,1748149207,13220.33200080999,33614.04631581,53328.89772768001 2025-05-25,05:00:09.000,145,11094753,4405,0,1748149208,13220.365682359996,27616.646511810002,53328.88375344 2025-05-25,05:00:10.000,145,11094718,4805,0,1748149209,13220.426309149996,25771.29706389,53328.946637520006 2025-05-25,05:00:11.000,145,11094712,3924,0,1748149210,13220.480199630001,30846.000996539995,53328.95362464 2025-05-25,05:00:12.000,145,11094697,4405,0,1748149211,13220.534090109992,28539.300088379998,53328.89772768001 2025-05-25,05:00:13.000,145,11094741,5165,0,1748149212,13220.567771659997,30845.95870176,53328.995547360006 2025-05-25,05:00:14.000,145,11094718,4885,0,1748149213,13220.648607379997,31768.661622240004,53329.03747008001 2025-05-25,05:00:15.000,145,11094756,4965,0,1748149214,13220.675552619992,34536.68579412,53329.02349584 2025-05-25,05:00:16.000,145,11094697,5205,0,1748149215,13220.729443099997,33152.64551166,53328.95362464 2025-05-25,05:00:17.000,145,11094714,4565,0,1748149216,13220.715970479992,31768.661622240004,53328.98856024001 2025-05-25,05:00:18.000,145,11094781,4405,0,1748149217,13220.810278819998,30384.621339780002,53329.03048296 2025-05-25,05:00:19.000,145,11094722,5125,0,1748149218,13220.837224059993,25309.917407130008,53329.10035416 2025-05-25,05:00:20.000,145,11094737,5044,0,1748149219,13220.891114539998,30845.867063070007,53329.10035416 2025-05-25,05:00:21.000,145,11094744,3924,0,1748149220,13220.931532399998,32229.914394659994,53329.07240568 2025-05-25,05:00:22.000,145,11094688,4725,0,1748149221,13220.978686569993,26693.830805250007,53329.142276880004 2025-05-25,05:00:23.000,145,11094691,5285,0,1748149222,13221.072994909999,30845.831817419996,53329.149264 2025-05-25,05:00:24.000,145,11094720,4725,0,1748149223,13221.072994909999,32691.209461859995,53329.19118672 2025-05-25,05:00:25.000,145,11094705,5285,0,1748149224,13221.140358009994,29000.531713410004,53329.149264 2025-05-25,05:00:26.000,145,11094726,4685,0,1748149225,13221.20772110999,27155.132921580007,53329.15625112001 2025-05-25,05:00:27.000,145,11094694,4765,0,1748149226,13221.241402659994,32229.85800162,53329.23310944001 2025-05-25,05:00:28.000,145,11094710,4725,0,1748149227,13221.31550207,32691.174216209998,53329.282019280006 2025-05-25,05:00:29.000,145,11094743,5205,0,1748149228,13221.39633779,29461.88317365,53329.2890064 2025-05-25,05:00:30.000,145,11094697,5245,0,1748149229,13221.47717351,32229.907345529995,53329.23310944001 2025-05-25,05:00:31.000,145,11094723,5325,0,1748149230,13221.55800923,30384.564946740007,53329.34490336 2025-05-25,05:00:32.000,145,11094715,4565,0,1748149231,13221.611899709991,26232.514590659994,53329.29599352 2025-05-25,05:00:33.000,145,11094715,5405,0,1748149232,13221.672526499991,26232.59918022,53329.2890064 2025-05-25,05:00:34.000,145,11094743,4285,0,1748149233,13221.753362219992,29000.630401229995,53329.330929120006 2025-05-25,05:00:35.000,145,11094752,4925,0,1748149234,13221.813989009992,29923.36151823,53329.3588776 2025-05-25,05:00:36.000,145,11094712,4725,0,1748149235,13221.854406869992,26694.035230020003,53329.449710160006 2025-05-25,05:00:37.000,145,11094708,4605,0,1748149236,13221.928506279997,27155.37964113,53329.47067152001 2025-05-25,05:00:38.000,145,11094723,4925,0,1748149237,13221.995869379993,32230.17521247,53329.45669728 2025-05-25,05:00:39.000,145,11094696,3924,0,1748149238,13222.022814620002,25310.135930160002,53329.55451696 2025-05-25,05:00:40.000,145,11094753,5285,0,1748149239,13222.083441409988,33152.93452599,53329.56150408 2025-05-25,05:00:41.000,145,11094780,4765,0,1748149240,13222.171013439998,25310.298060150002,53329.56849120001 2025-05-25,05:00:42.000,145,11094740,4725,0,1748149241,13222.204694989989,33153.033213810006,53329.56150408 2025-05-25,05:00:43.000,145,11094714,3804,0,1748149242,13222.278794399994,29923.728072989994,53329.61041392001 2025-05-25,05:00:44.000,145,11094720,4605,0,1748149243,13222.299003329994,26694.366539130002,53329.65932376001 2025-05-25,05:00:45.000,145,11094682,4004,0,1748149244,13222.34615749999,29462.404809269996,53329.56849120001 2025-05-25,05:00:46.000,145,11094740,4645,0,1748149245,13222.400047979994,28539.77238009,53329.666310880006 2025-05-25,05:00:47.000,145,11094740,4885,0,1748149246,13222.39331167,34075.905313409996,53329.666310880006 2025-05-25,05:00:48.000,145,11094706,4965,0,1748149247,13222.46741107999,31307.831797620005,53329.77111768 2025-05-25,05:00:49.000,145,11094735,4045,0,1748149248,13222.541510489995,30846.487386509994,53329.70823360001 2025-05-25,05:00:50.000,145,11094709,4285,0,1748149249,13222.56845572999,27155.725048499997,53329.813040400004 2025-05-25,05:00:51.000,145,11094772,4925,0,1748149250,13222.60887358999,26233.141963229995,53329.75714344001 2025-05-25,05:00:52.000,145,11094677,5525,0,1748149251,13222.64929144999,29923.83380994,53329.82002752 2025-05-25,05:00:53.000,145,11094726,4925,0,1748149252,13222.71665455,29923.890202979994,53329.764130560005 2025-05-25,05:00:54.000,145,11094690,4525,0,1748149253,13222.763808719996,25771.832797769996,53329.834001760006 2025-05-25,05:00:55.000,145,11094715,4565,0,1748149254,13222.831171819991,29923.883153849994,53329.882911600005 2025-05-25,05:00:56.000,145,11094727,5044,0,1748149255,13222.864853369996,34537.270871910005,53329.85496312001 2025-05-25,05:00:57.000,145,11094730,4645,0,1748149256,13222.891798609991,27617.196343949996,53329.92483432001 2025-05-25,05:00:58.000,145,11094717,5245,0,1748149257,13222.905271229996,29923.953645150003,53329.89688584 2025-05-25,05:00:59.000,145,11094713,5285,0,1748149258,13222.945689089996,32230.619307660003,53329.95976992 2025-05-25,05:01:00.000,145,11094556,3804,0,1748149259,13223.013052189992,27617.3020809,53329.89688584 2025-05-25,05:01:01.000,145,11094697,4485,0,1748149260,13223.033261119992,26694.592111289996,53329.85496312001 2025-05-25,05:01:02.000,145,11094726,4965,0,1748149261,13223.147778389997,27617.210442209995,53329.97374416001 2025-05-25,05:01:03.000,145,11094730,4685,0,1748149262,13223.167987319997,29923.960694280002,53329.96675704 2025-05-25,05:01:04.000,145,11094741,4325,0,1748149263,13223.221877800002,29001.243675539998,53329.96675704 2025-05-25,05:01:05.000,145,11094746,4725,0,1748149264,13223.269031969998,25310.530681439996,53329.97374416001 2025-05-25,05:01:06.000,145,11094735,5044,0,1748149265,13223.329658759998,36382.683762,53330.00867976 2025-05-25,05:01:07.000,145,11094740,5044,0,1748149266,13223.370076619998,28078.526656799993,53330.02964112 2025-05-25,05:01:08.000,145,11094743,4365,0,1748149267,13223.430703409998,28539.92746095,53330.00867976 2025-05-25,05:01:09.000,145,11094727,5165,0,1748149268,13223.484593889989,27155.887178489997,53330.10649944 2025-05-25,05:01:10.000,145,11094692,3885,0,1748149269,13223.525011749989,26694.54981651,53330.06457672 2025-05-25,05:01:11.000,145,11094698,3765,0,1748149270,13223.54522067999,22081.140951060006,53330.08553808 2025-05-25,05:01:12.000,145,11094728,4805,0,1748149271,13223.58563853999,28078.576000710003,53330.08553808 2025-05-25,05:01:13.000,145,11094736,3485,0,1748149272,13223.68668318999,27155.85193284,53330.14143504001 2025-05-25,05:01:14.000,145,11094679,5285,0,1748149273,13223.70689211999,28078.568951580004,53330.17637064 2025-05-25,05:01:15.000,145,11094711,4285,0,1748149274,13223.75404629,30385.312154519997,53330.218293360005 2025-05-25,05:01:16.000,145,11094699,5285,0,1748149275,13223.81467308,28078.62534462,53330.20431912 2025-05-25,05:01:17.000,145,11094731,4365,0,1748149276,13223.84835462999,29001.278921189994,53330.2322676 2025-05-25,05:01:18.000,145,11094739,5285,0,1748149277,13223.94939927999,31769.310142200004,53330.30912592001 2025-05-25,05:01:19.000,145,11094702,4805,0,1748149278,13223.95613559,30846.712958670003,53330.27419032 2025-05-25,05:01:20.000,145,11094721,4365,0,1748149279,13224.063916549996,32230.682749829997,53330.33008728001 2025-05-25,05:01:21.000,145,11094682,4685,0,1748149280,13224.070652859991,24849.263810760007,53330.28117744001 2025-05-25,05:01:22.000,145,11094729,5125,0,1748149281,13224.097598100001,27155.950620660005,53330.35803576001 2025-05-25,05:01:23.000,145,11094715,5165,0,1748149282,13224.185170129997,28540.019099640005,53330.42091984 2025-05-25,05:01:24.000,145,11094729,5085,0,1748149283,13224.218851680002,25772.065419060003,53330.39297136 2025-05-25,05:01:25.000,145,11094736,3685,0,1748149284,13224.252533229992,28540.096640069998,53330.37899712001 2025-05-25,05:01:26.000,145,11094709,5325,0,1748149285,13224.299687400002,29924.14397166,53330.434894080005 2025-05-25,05:01:27.000,145,11094766,3804,0,1748149286,13224.319896330002,27617.499456539997,53330.483803920004 2025-05-25,05:01:28.000,145,11094697,4485,0,1748149287,13224.319896330002,29924.200364699995,53330.4418812 2025-05-25,05:01:29.000,145,11094709,4405,0,1748149288,13224.380523120002,32692.245683970003,53330.49079104 2025-05-25,05:01:30.000,145,11094726,4525,0,1748149289,13224.420940980002,32230.908321990006,53330.57463648001 2025-05-25,05:01:31.000,145,11094698,4685,0,1748149290,13224.488304079998,30385.537726680006,53330.54668800001 2025-05-25,05:01:32.000,145,11094727,4285,0,1748149291,13224.521985629988,27617.47126002,53330.5816236 2025-05-25,05:01:33.000,145,11094719,5245,0,1748149292,13224.602821349989,31769.5216161,53330.59559784001 2025-05-25,05:01:34.000,145,11094709,4325,0,1748149293,13224.629766589998,31769.50046871,53330.58861072 2025-05-25,05:01:35.000,145,11094742,4765,0,1748149294,13224.649975519998,29924.1298734,53330.64450768001 2025-05-25,05:01:36.000,145,11094694,5044,0,1748149295,13224.683657069989,30385.410842340003,53330.58861072 2025-05-25,05:01:37.000,145,11094714,3645,0,1748149296,13224.710602309999,29924.017087319997,53330.64450768001 2025-05-25,05:01:38.000,145,11094586,4645,0,1748149297,13224.744283859989,32230.64045505,53330.62354632001 2025-05-25,05:01:39.000,145,11094717,5005,0,1748149298,13224.791438029999,26694.500472600004,53330.64450768001 2025-05-25,05:01:40.000,145,11094737,4805,0,1748149299,13224.83185589,31769.246700029995,53330.70739176 2025-05-25,05:01:41.000,145,11094675,4725,0,1748149300,13224.879010059994,30385.13592627,53330.67944328 2025-05-25,05:01:42.000,145,11094737,4925,0,1748149301,13224.90595529999,28539.701888790005,53330.69341752001 2025-05-25,05:01:43.000,145,11094743,5044,0,1748149302,13224.91269161,30846.304109129997,53330.721366000005 2025-05-25,05:01:44.000,145,11094737,5165,0,1748149303,13224.96658208999,31307.641471109993,53330.770275840005 2025-05-25,05:01:45.000,145,11094759,4845,0,1748149304,13225.01373626,28539.511562280008,53330.721366000005 2025-05-25,05:01:46.000,145,11094599,4925,0,1748149305,13225.06762673999,30384.81871542,53330.80521144 2025-05-25,05:01:47.000,145,11094578,4445,0,1748149306,13225.07436305,26232.824752379995,53330.770275840005 2025-05-25,05:01:48.000,145,11094541,4845,0,1748149307,13225.11478091,27616.780445280005,53330.79822432 2025-05-25,05:01:49.000,145,11094574,4485,0,1748149308,13225.182144009996,31768.795555710007,53330.85412128 2025-05-25,05:01:50.000,145,11094760,4485,0,1748149309,13225.16867138999,25310.093635380006,53330.8261728 2025-05-25,05:01:51.000,145,11094750,4525,0,1748149310,13225.161935079996,26694.126868709995,53330.77726296 2025-05-25,05:01:52.000,145,11094693,4925,0,1748149311,13225.19561663,29923.51659909,53330.770275840005 2025-05-25,05:01:53.000,145,11094687,4845,0,1748149312,13225.182144009996,33152.89928034,53330.77726296 2025-05-25,05:01:54.000,145,11094719,5125,0,1748149313,13225.222561869996,28539.525660540006,53330.770275840005 2025-05-25,05:01:55.000,145,11094697,5044,0,1748149314,13225.242770799996,28539.525660540006,53330.77726296 2025-05-25,05:01:56.000,145,11094737,4165,0,1748149315,13225.23603449,31307.542783290002,53330.78425008001 2025-05-25,05:01:57.000,145,11094676,4365,0,1748149316,13225.182144009996,29000.820727740007,53330.79123720001 2025-05-25,05:01:58.000,145,11094737,4965,0,1748149317,13225.23603449,31768.85899788,53330.78425008001 2025-05-25,05:01:59.000,145,11094697,4685,0,1748149318,13225.209089249991,25310.086586250007,53330.77726296 2025-05-25,05:02:00.000,145,11094698,4565,0,1748149319,13225.21582556,24848.763322529994,53330.81219856001 2025-05-25,05:02:01.000,145,11094717,5205,0,1748149320,13225.209089249991,30384.762322380004,53330.8261728 2025-05-25,05:02:02.000,145,11094724,4645,0,1748149321,13225.222561869996,29462.087598419996,53330.83315992001 2025-05-25,05:02:03.000,145,11094676,4645,0,1748149322,13225.249507109991,29000.658597750007,53330.76328872001 2025-05-25,05:02:04.000,145,11094694,4445,0,1748149323,13225.19561663,27616.554873119996,53330.78425008001 2025-05-25,05:02:05.000,145,11094571,5005,0,1748149324,13225.19561663,29000.524664280005,53330.7563016 2025-05-25,05:02:06.000,145,11094688,4405,0,1748149325,13225.209089249991,33152.48338167,53330.77726296 2025-05-25,05:02:07.000,145,11094693,5085,0,1748149326,13225.182144009996,29923.17119172,53330.79123720001 2025-05-25,05:02:08.000,145,11094693,4965,0,1748149327,13225.182144009996,24848.39676777,53330.76328872001 2025-05-25,05:02:09.000,145,11094702,3965,0,1748149328,13225.141726149996,27155.013086370003,53330.81219856001 2025-05-25,05:02:10.000,145,11094748,4565,0,1748149329,13225.11478091,32229.70292076,53330.840147040006 2025-05-25,05:02:11.000,145,11094697,4925,0,1748149330,13225.14846245999,26232.331313279996,53330.79123720001 2025-05-25,05:02:12.000,145,11094713,5125,0,1748149331,13225.10804459999,27616.308153570004,53330.86110840001 2025-05-25,05:02:13.000,145,11094729,4925,0,1748149332,13225.06762673999,32229.67472424,53330.79123720001 2025-05-25,05:02:14.000,145,11094695,4925,0,1748149333,13225.07436305,33152.31420255,53330.72835312 2025-05-25,05:02:15.000,145,11094711,4965,0,1748149334,13225.03394519,33613.63746627,53330.80521144 2025-05-25,05:02:16.000,145,11094690,4645,0,1748149335,13224.99352733,28077.582073380006,53330.81219856001 2025-05-25,05:02:17.000,145,11094644,4325,0,1748149336,13225.000263639995,31306.894263330003,53330.78425008001 2025-05-25,05:02:18.000,145,11094741,4925,0,1748149337,13225.00699994999,29461.5659628,53330.78425008001 2025-05-25,05:02:19.000,145,11094727,4805,0,1748149338,13224.96658208999,31306.91541072,53330.76328872001 2025-05-25,05:02:20.000,145,11094721,5125,0,1748149339,13224.95310947,31768.22457618,53330.721366000005 2025-05-25,05:02:21.000,145,11094701,4365,0,1748149340,13224.96658208999,32229.5478399,53330.72835312 2025-05-25,05:02:22.000,145,11094680,5044,0,1748149341,13224.98679101999,30384.184293719998,53330.672456160006 2025-05-25,05:02:23.000,145,11094748,3645,0,1748149342,13225.00699994999,31306.809673769996,53330.60957208 2025-05-25,05:02:24.000,145,11094679,4325,0,1748149343,13225.02720887999,29000.158109519994,53330.66546904001 2025-05-25,05:02:25.000,145,11094714,3885,0,1748149344,13225.01373626,30384.141998940002,53330.64450768001 2025-05-25,05:02:26.000,145,11094764,4845,0,1748149345,13225.02720887999,28538.764354500003,53330.62354632001 2025-05-25,05:02:27.000,145,11094742,4004,0,1748149346,13225.040681499995,29461.439078459996,53330.63752056 2025-05-25,05:02:28.000,145,11094732,4365,0,1748149347,13225.05415412,30384.099704160006,53330.63053344 2025-05-25,05:02:29.000,145,11094741,4325,0,1748149348,13225.07436305,32229.343415130003,53330.6864304 2025-05-25,05:02:30.000,145,11094740,4445,0,1748149349,13225.09457198,28999.95368475,53330.62354632001 2025-05-25,05:02:31.000,145,11094739,4765,0,1748149350,13225.101308289995,28999.9184391,53330.56066224 2025-05-25,05:02:32.000,145,11094723,5005,0,1748149351,13225.101308289995,29922.55086828,53330.5816236 2025-05-25,05:02:33.000,145,11094723,4645,0,1748149352,13225.06762673999,35919.851984459994,53330.56066224 2025-05-25,05:02:34.000,145,11094736,4645,0,1748149353,13225.09457198,30383.84593548,53330.58861072 2025-05-25,05:02:35.000,145,11094729,5125,0,1748149354,13225.09457198,25309.163150220003,53330.59559784001 2025-05-25,05:02:36.000,145,11094756,4445,0,1748149355,13225.10804459999,27154.470303359994,53330.58861072 2025-05-25,05:02:37.000,145,11094728,4485,0,1748149356,13225.10804459999,26231.78853027,53330.57463648001 2025-05-25,05:02:38.000,145,11094742,4765,0,1748149357,13225.08783566999,32229.019155150003,53330.602584960005 2025-05-25,05:02:39.000,145,11094724,4485,0,1748149358,13225.07436305,25770.3595296,53330.63752056 2025-05-25,05:02:40.000,145,11094729,5005,0,1748149359,13225.08783566999,28076.961749940005,53330.602584960005 2025-05-25,05:02:41.000,145,11094704,4325,0,1748149360,13225.02720887999,26231.612302020003,53330.59559784001 2025-05-25,05:02:42.000,145,11094708,3804,0,1748149361,13225.020472569995,30383.627412450005,53330.53271376 2025-05-25,05:02:43.000,145,11094728,4885,0,1748149362,13224.96658208999,26692.999007909995,53330.52572664001 2025-05-25,05:02:44.000,145,11094766,4405,0,1748149363,13224.980054709995,28999.643523029998,53330.53970088 2025-05-25,05:02:45.000,145,11094748,4485,0,1748149364,13224.91269161,23925.010081679997,53330.49079104 2025-05-25,05:02:46.000,145,11094629,5285,0,1748149365,13224.90595529999,29461.037278050004,53330.49079104 2025-05-25,05:02:47.000,145,11094742,3565,0,1748149366,13224.899218989995,27615.73012491,53330.53271376 2025-05-25,05:02:48.000,145,11094722,4645,0,1748149367,13224.88574636999,28999.685817809994,53330.5117524 2025-05-25,05:02:49.000,145,11094685,5085,0,1748149368,13224.811646959999,34997.05037616,53330.47681680001 2025-05-25,05:02:50.000,145,11094774,4605,0,1748149369,13224.82511957999,27615.772419689994,53330.49777816001 2025-05-25,05:02:51.000,145,11094701,4845,0,1748149370,13224.811646959999,27154.491450750007,53330.46982968 2025-05-25,05:02:52.000,145,11094724,3725,0,1748149371,13224.757756479994,30845.183297459997,53330.41393272 2025-05-25,05:02:53.000,145,11094732,3605,0,1748149372,13224.724074929989,33613.228616730004,53330.35803576001 2025-05-25,05:02:54.000,145,11094574,4525,0,1748149373,13224.703865999989,27154.604236829997,53330.37899712001 2025-05-25,05:02:55.000,145,11094626,4285,0,1748149374,13224.676920759994,31306.640494649997,53330.39995848 2025-05-25,05:02:56.000,145,11094714,4965,0,1748149375,13224.616293969993,27615.997991850003,53330.385984240005 2025-05-25,05:02:57.000,145,11094713,5044,0,1748149376,13224.623030279989,30384.02216373,53330.37899712001 2025-05-25,05:02:58.000,145,11094722,4645,0,1748149377,13224.629766589998,27616.103728799993,53330.385984240005 2025-05-25,05:02:59.000,145,11094693,5044,0,1748149378,13224.569139799998,32229.498495990003,53330.35803576001 2025-05-25,05:03:00.000,145,11094716,4565,0,1748149379,13224.596085039993,25770.775428270004,53330.316113040004 2025-05-25,05:03:01.000,145,11094723,4965,0,1748149380,13224.515249319993,24386.819735369994,53330.32310016 2025-05-25,05:03:02.000,145,11094710,4605,0,1748149381,13224.515249319993,30845.507557439996,53330.32310016 2025-05-25,05:03:03.000,145,11094701,5005,0,1748149382,13224.508513009998,27616.223564009997,53330.316113040004 2025-05-25,05:03:04.000,145,11094710,4645,0,1748149383,13224.488304079998,26232.218527200006,53330.36502288 2025-05-25,05:03:05.000,145,11094712,4605,0,1748149384,13224.508513009998,30845.570999610005,53330.24624184 2025-05-25,05:03:06.000,145,11094720,4685,0,1748149385,13224.521985629988,29000.341386900007,53330.28117744001 2025-05-25,05:03:07.000,145,11094710,4485,0,1748149386,13224.515249319993,29000.334337770008,53330.2322676 2025-05-25,05:03:08.000,145,11094739,4805,0,1748149387,13224.495040389993,23464.363534439995,53330.22528048 2025-05-25,05:03:09.000,145,11094750,4405,0,1748149388,13224.501776699988,26232.401804580004,53330.2322676 2025-05-25,05:03:10.000,145,11094708,4125,0,1748149389,13224.488304079998,28539.09566361,53330.21130624001 2025-05-25,05:03:11.000,145,11094736,4605,0,1748149390,13224.508513009998,31768.506541380004,53330.197332 2025-05-25,05:03:12.000,145,11094738,4525,0,1748149391,13224.454622529993,33152.53272558001,53330.218293360005 2025-05-25,05:03:13.000,145,11094721,4845,0,1748149392,13224.434413599993,30384.600192390004,53330.20431912 2025-05-25,05:03:14.000,145,11094727,4805,0,1748149393,13224.434413599993,34536.69989238,53330.16239640001 2025-05-25,05:03:15.000,145,11094710,4765,0,1748149394,13224.468095149998,25771.381653450007,53330.218293360005 2025-05-25,05:03:16.000,145,11094698,4525,0,1748149395,13224.434413599993,31768.816703100005,53330.13444792 2025-05-25,05:03:17.000,145,11094582,4445,0,1748149396,13224.414204669993,28539.483365759996,53330.218293360005 2025-05-25,05:03:18.000,145,11094586,4605,0,1748149397,13224.454622529993,27616.84388745,53330.17637064 2025-05-25,05:03:19.000,145,11094760,4405,0,1748149398,13224.420940980002,28539.476316629996,53330.169383520006 2025-05-25,05:03:20.000,145,11094727,5165,0,1748149399,13224.427677289998,29923.587090390007,53330.16239640001 2025-05-25,05:03:21.000,145,11094706,4685,0,1748149400,13224.441149910002,31768.971783960005,53330.0575896 2025-05-25,05:03:22.000,145,11094728,4485,0,1748149401,13224.454622529993,31768.978833090005,53330.13444792 2025-05-25,05:03:23.000,145,11094708,4405,0,1748149402,13224.474831459993,30384.987894539998,53330.148422160004 2025-05-25,05:03:24.000,145,11094686,4565,0,1748149403,13224.468095149998,30846.381649560004,53330.16239640001 2025-05-25,05:03:25.000,145,11094694,4725,0,1748149404,13224.434413599993,25771.628373,53330.099512320005 2025-05-25,05:03:26.000,145,11094682,4485,0,1748149405,13224.474831459993,31307.74015893,53330.10649944 2025-05-25,05:03:27.000,145,11094753,5085,0,1748149406,13224.474831459993,31307.683765890004,53330.11348656001 2025-05-25,05:03:28.000,145,11094714,4445,0,1748149407,13224.447886219998,29462.36956362,53330.148422160004 2025-05-25,05:03:29.000,145,11094682,4725,0,1748149408,13224.447886219998,25771.628373,53330.07855096 2025-05-25,05:03:30.000,145,11094678,4365,0,1748149409,13224.481567770003,29462.383661879998,53330.16239640001 2025-05-25,05:03:31.000,145,11094757,5125,0,1748149410,13224.501776699988,34998.48134955,53330.18335776 2025-05-25,05:03:32.000,145,11094755,4685,0,1748149411,13224.501776699988,30846.395747820003,53330.218293360005 2025-05-25,05:03:33.000,145,11094711,5044,0,1748149412,13224.501776699988,31307.775404579996,53330.15540928 2025-05-25,05:03:34.000,145,11094722,4365,0,1748149413,13224.481567770003,33153.09665598,53330.16239640001 2025-05-25,05:03:35.000,145,11094717,5125,0,1748149414,13224.441149910002,29462.433005789993,53330.18335776 2025-05-25,05:03:36.000,145,11094753,4725,0,1748149415,13224.468095149998,30385.051336710007,53330.11348656001 2025-05-25,05:03:37.000,145,11094742,3885,0,1748149416,13224.441149910002,28078.30108464,53330.169383520006 2025-05-25,05:03:38.000,145,11094766,4045,0,1748149417,13224.400732050002,28539.60320097,53330.169383520006 2025-05-25,05:03:39.000,145,11094758,4685,0,1748149418,13224.393995739993,28078.244691600004,53330.1274608 2025-05-25,05:03:40.000,145,11094773,4965,0,1748149419,13224.387259429997,30384.994943669997,53330.19034488001 2025-05-25,05:03:41.000,145,11094732,3725,0,1748149420,13224.373786809992,32691.611262270002,53330.15540928 2025-05-25,05:03:42.000,145,11094752,4165,0,1748149421,13224.367050499997,23464.814678759998,53330.23925472001 2025-05-25,05:03:43.000,145,11094736,4645,0,1748149422,13224.306423709997,25310.17822494,53330.15540928 2025-05-25,05:03:44.000,145,11094713,5125,0,1748149423,13224.252533229992,29000.855973390004,53330.20431912 2025-05-25,05:03:45.000,145,11094760,4485,0,1748149424,13224.218851680002,27616.787494410004,53330.2322676 2025-05-25,05:03:46.000,145,11094721,5325,0,1748149425,13224.124543339996,27616.745199629993,53330.13444792 2025-05-25,05:03:47.000,145,11094709,5005,0,1748149426,13224.124543339996,26232.74721195,53330.13444792 2025-05-25,05:03:48.000,145,11094758,4445,0,1748149427,13224.03697131,32691.420935760005,53330.14143504001 2025-05-25,05:03:49.000,145,11094770,4485,0,1748149428,13224.03697131,33614.05336494,53330.15540928 2025-05-25,05:03:50.000,145,11094751,4965,0,1748149429,13224.01676238,31307.310161999994,53330.03662824 2025-05-25,05:03:51.000,145,11094687,4845,0,1748149430,13223.962871899996,29923.248732149994,53330.07156384001 2025-05-25,05:03:52.000,145,11094760,4645,0,1748149431,13223.922454039996,27616.51257834,53330.10649944 2025-05-25,05:03:53.000,145,11094682,4525,0,1748149432,13223.861827249995,34997.86102611,53330.06457672 2025-05-25,05:03:54.000,145,11094713,4885,0,1748149433,13223.780991529995,28077.737154240007,53330.13444792 2025-05-25,05:03:55.000,145,11094730,4725,0,1748149434,13223.77425522,27616.36454661,53330.07156384001 2025-05-25,05:03:56.000,145,11094696,5165,0,1748149435,13223.6934195,31768.280969219995,53330.04361536001 2025-05-25,05:03:57.000,145,11094725,4845,0,1748149436,13223.639529019994,26693.57703657,53330.02265400001 2025-05-25,05:03:58.000,145,11094706,4805,0,1748149437,13223.599111159994,30845.493459179997,53330.02964112 2025-05-25,05:03:59.000,145,11094689,4685,0,1748149438,13223.58563853999,29922.776440440008,53330.07156384001 2025-05-25,05:04:00.000,145,11094715,5205,0,1748149439,13223.572165919999,27154.759317689997,53330.02964112 2025-05-25,05:04:01.000,145,11094711,4965,0,1748149440,13223.525011749989,32229.279972959994,53330.0575896 2025-05-25,05:04:02.000,145,11094711,4845,0,1748149441,13223.484593889989,30383.895279389995,53330.02265400001 2025-05-25,05:04:03.000,145,11094724,4445,0,1748149442,13223.423967099989,23463.855997079998,53330.02964112 2025-05-25,05:04:04.000,145,11094723,4685,0,1748149443,13223.363340309988,25309.078560659997,53330.001692640006 2025-05-25,05:04:05.000,145,11094721,5005,0,1748149444,13223.309449829998,33151.67978085,53329.96675704 2025-05-25,05:04:06.000,145,11094672,4605,0,1748149445,13223.262295660003,26231.619351150002,53330.02964112 2025-05-25,05:04:07.000,145,11094726,4485,0,1748149446,13223.181459940002,29922.184313520003,53329.9877184 2025-05-25,05:04:08.000,145,11094746,4365,0,1748149447,13223.134305769992,28999.495491299997,53330.001692640006 2025-05-25,05:04:09.000,145,11094768,4485,0,1748149448,13223.087151599997,32228.73014082,53329.9877184 2025-05-25,05:04:10.000,145,11094736,4405,0,1748149449,13223.053470049992,30383.35954551,53329.97374416001 2025-05-25,05:04:11.000,145,11094739,5125,0,1748149450,13223.026524809997,30383.246759429996,53329.9877184 2025-05-25,05:04:12.000,145,11094764,4485,0,1748149451,13222.972634329992,29460.501544169994,53329.94579568001 2025-05-25,05:04:13.000,145,11094718,4565,0,1748149452,13222.945689089996,25308.514630260004,53330.02964112 2025-05-25,05:04:14.000,145,11094771,5125,0,1748149453,13222.891798609991,28537.735181519995,53329.95278280001 2025-05-25,05:04:15.000,145,11094757,4805,0,1748149454,13222.918743850001,26692.364586209995,53329.97374416001 2025-05-25,05:04:16.000,145,11094727,4285,0,1748149455,13222.918743850001,28537.636493700003,53329.92483432001 2025-05-25,05:04:17.000,145,11094701,5205,0,1748149456,13222.885062299996,33612.206492879995,53329.85496312001 2025-05-25,05:04:18.000,145,11094759,4965,0,1748149457,13222.871589679991,33150.82683612,53329.93880856 2025-05-25,05:04:19.000,145,11094694,4565,0,1748149458,13222.891798609991,29921.535793560004,53329.93880856 2025-05-25,05:04:20.000,145,11094711,4805,0,1748149459,13222.891798609991,24846.909401340003,53329.89688584 2025-05-25,05:04:21.000,145,11094738,4525,0,1748149460,13222.851380749991,28537.544855009997,53329.82701464001 2025-05-25,05:04:22.000,145,11094737,4885,0,1748149461,13222.844644439996,29921.528744430005,53329.86893736 2025-05-25,05:04:23.000,145,11094764,4525,0,1748149462,13222.83790813,29921.528744430005,53329.91086008 2025-05-25,05:04:24.000,145,11094703,4925,0,1748149463,13222.851380749991,29921.57808834,53329.95976992 2025-05-25,05:04:25.000,145,11094707,4725,0,1748149464,13222.844644439996,29921.5921866,53329.86195024 2025-05-25,05:04:26.000,145,11094723,4445,0,1748149465,13222.858117060001,28076.277984329994,53329.86195024 2025-05-25,05:04:27.000,145,11094756,4525,0,1748149466,13222.878325990001,24846.979892639996,53329.813040400004 2025-05-25,05:04:28.000,145,11094727,5125,0,1748149467,13222.844644439996,28998.952708290002,53329.85496312001 2025-05-25,05:04:29.000,145,11094740,4565,0,1748149468,13222.844644439996,29921.634481379995,53329.84098888 2025-05-25,05:04:30.000,145,11094716,4485,0,1748149469,13222.8176992,29921.669727030006,53329.834001760006 2025-05-25,05:04:31.000,145,11094718,4565,0,1748149470,13222.831171819991,32689.595211089996,53329.86195024 2025-05-25,05:04:32.000,145,11094761,4965,0,1748149471,13222.851380749991,27153.708997320005,53329.80605328001 2025-05-25,05:04:33.000,145,11094708,4605,0,1748149472,13222.925480159996,27615.046359300002,53329.84098888 2025-05-25,05:04:34.000,145,11094620,4405,0,1748149473,13222.878325990001,31305.667714709998,53329.813040400004 2025-05-25,05:04:35.000,145,11094737,4725,0,1748149474,13222.891798609991,29921.7331692,53329.813040400004 2025-05-25,05:04:36.000,145,11094722,3845,0,1748149475,13222.918743850001,28076.447163449993,53329.85496312001 2025-05-25,05:04:37.000,145,11094752,4405,0,1748149476,13222.932216469992,29460.438102,53329.88989872 2025-05-25,05:04:38.000,145,11094741,5085,0,1748149477,13222.938952780001,32228.4199791,53329.89688584 2025-05-25,05:04:39.000,145,11094759,4965,0,1748149478,13222.932216469992,27153.793586879998,53329.88989872 2025-05-25,05:04:40.000,145,11094752,4525,0,1748149479,13222.938952780001,28076.454212580007,53329.85496312001 2025-05-25,05:04:41.000,145,11094772,4485,0,1748149480,13222.918743850001,24847.156120889995,53329.86893736 2025-05-25,05:04:42.000,145,11094717,5005,0,1748149481,13222.945689089996,30844.421991420008,53329.89688584 2025-05-25,05:04:43.000,145,11094614,4525,0,1748149482,13222.965898019997,28999.13598567,53329.79906616 2025-05-25,05:04:44.000,145,11094690,4725,0,1748149483,13222.952425399992,27615.173243640005,53329.882911600005 2025-05-25,05:04:45.000,145,11094721,5125,0,1748149484,13222.979370640001,32228.497519530007,53329.84098888 2025-05-25,05:04:46.000,145,11094719,4925,0,1748149485,13223.006315879997,32228.497519530007,53329.931821440005 2025-05-25,05:04:47.000,145,11094713,5165,0,1748149486,13223.039997430002,26692.519667069995,53329.95976992 2025-05-25,05:04:48.000,145,11094698,4565,0,1748149487,13223.053470049992,30383.21856291,53329.86195024 2025-05-25,05:04:49.000,145,11094804,4405,0,1748149488,13223.114096839992,28076.53880214,53329.91086008 2025-05-25,05:04:50.000,145,11094737,4845,0,1748149489,13223.154514699992,23924.558937359994,53329.931821440005 2025-05-25,05:04:51.000,145,11094768,4325,0,1748149490,13223.188196249997,29460.515642430008,53329.9877184 2025-05-25,05:04:52.000,145,11094694,4405,0,1748149491,13223.242086730002,28999.206476969994,53329.99470552001 2025-05-25,05:04:53.000,145,11094753,4605,0,1748149492,13223.255559349993,30383.155120740004,53330.01566688 2025-05-25,05:04:54.000,145,11094683,4925,0,1748149493,13223.309449829998,31305.80869731,53330.00867976 2025-05-25,05:04:55.000,145,11094733,4885,0,1748149494,13223.343131379988,28076.52470388,53330.02265400001 2025-05-25,05:04:56.000,145,11094736,4004,0,1748149495,13223.390285549998,26231.16820683,53330.02964112 2025-05-25,05:04:57.000,145,11094659,5085,0,1748149496,13223.464384959989,28999.114838280002,53330.09252520001 2025-05-25,05:04:58.000,145,11094671,5085,0,1748149497,13223.484593889989,28537.798623690003,53330.14143504001 2025-05-25,05:04:59.000,145,11094716,4605,0,1748149498,13223.531748059999,26231.125912050004,53330.10649944 2025-05-25,05:05:00.000,145,11094729,4965,0,1748149499,13223.599111159994,31305.710009489994,53330.18335776 2025-05-25,05:05:01.000,145,11094692,4365,0,1748149500,13223.64626532999,23463.080592779996,53330.218293360005 2025-05-25,05:05:02.000,145,11094674,4445,0,1748149501,13223.67321057,30382.978892490006,53330.23925472001 2025-05-25,05:05:03.000,145,11094735,5044,0,1748149502,13223.720364739995,30844.273959690006,53330.24624184 2025-05-25,05:05:04.000,145,11094720,4565,0,1748149503,13223.76751890999,31305.561977759993,53330.23925472001 2025-05-25,05:05:05.000,145,11094721,5044,0,1748149504,13223.85509094,30382.88020467,53330.37201 2025-05-25,05:05:06.000,145,11094742,4405,0,1748149505,13223.942662969996,32689.489474140006,53330.35104864 2025-05-25,05:05:07.000,145,11094736,4645,0,1748149506,13223.989817139991,31766.80770105,53330.36502288 2025-05-25,05:05:08.000,145,11094705,4765,0,1748149507,13224.030234999991,26230.879192499997,53330.41393272 2025-05-25,05:05:09.000,145,11094721,5125,0,1748149508,13224.138015960001,30382.795615109993,53330.42091984 2025-05-25,05:05:10.000,145,11094742,4645,0,1748149509,13224.178433820001,25308.204468540003,53330.4418812 2025-05-25,05:05:11.000,145,11094728,4445,0,1748149510,13224.239060610002,28537.481412840003,53330.47681680001 2025-05-25,05:05:12.000,145,11094704,4445,0,1748149511,13224.259269540002,31305.49148646,53330.57463648001 2025-05-25,05:05:13.000,145,11094707,4765,0,1748149512,13224.326632639997,34073.42401965,53330.53271376 2025-05-25,05:05:14.000,145,11094741,4965,0,1748149513,13224.340105260002,30382.852008150003,53330.53271376 2025-05-25,05:05:15.000,145,11094712,4685,0,1748149514,13224.380523120002,31305.526732109996,53330.53271376 2025-05-25,05:05:16.000,145,11094698,4245,0,1748149515,13224.441149910002,28537.587149789993,53330.60957208 2025-05-25,05:05:17.000,145,11094698,4565,0,1748149516,13224.461358840003,29460.254824620002,53330.58861072 2025-05-25,05:05:18.000,145,11094715,5085,0,1748149517,13224.535458249993,28537.587149789993,53330.65848192 2025-05-25,05:05:19.000,145,11094720,4565,0,1748149518,13224.575876109993,29460.26892288,53330.64450768001 2025-05-25,05:05:20.000,145,11094758,4485,0,1748149519,13224.636502899994,32228.307193019995,53330.65848192 2025-05-25,05:05:21.000,145,11094707,5125,0,1748149520,13224.703865999989,30383.070531179997,53330.67944328 2025-05-25,05:05:22.000,145,11094768,4725,0,1748149521,13224.730811239999,31767.054420600005,53330.70040464 2025-05-25,05:05:23.000,145,11094679,5205,0,1748149522,13224.811646959999,28999.12188741,53330.71437888001 2025-05-25,05:05:24.000,145,11094769,4965,0,1748149523,13224.858801129994,29460.508593299994,53330.770275840005 2025-05-25,05:05:25.000,145,11094757,4845,0,1748149524,13224.899218989995,28999.213526100008,53330.74931448 2025-05-25,05:05:26.000,145,11094712,4965,0,1748149525,13224.9733184,26692.61835489,53330.81219856001 2025-05-25,05:05:27.000,145,11094740,4685,0,1748149526,13225.01373626,27154.033257300005,53330.79123720001 2025-05-25,05:05:28.000,145,11094730,4525,0,1748149527,13225.06762673999,28076.750276039995,53330.819185680004 2025-05-25,05:05:29.000,145,11094735,5085,0,1748149528,13225.09457198,31306.076564250005,53330.86809552 2025-05-25,05:05:30.000,145,11094711,5085,0,1748149529,13225.161935079996,27615.427012319997,53330.80521144 2025-05-25,05:05:31.000,145,11094704,4565,0,1748149530,13225.16867138999,28076.785521690006,53330.86809552 2025-05-25,05:05:32.000,145,11094672,4485,0,1748149531,13225.1754077,28076.877160379998,53330.85412128 2025-05-25,05:05:33.000,145,11094708,4645,0,1748149532,13225.19561663,30844.82379183,53330.85412128 2025-05-25,05:05:34.000,145,11094730,4565,0,1748149533,13225.249507109991,25308.87413589,53330.92399248 2025-05-25,05:05:35.000,145,11094729,4765,0,1748149534,13225.222561869996,29460.825804149994,53330.840147040006 2025-05-25,05:05:36.000,145,11094726,4485,0,1748149535,13225.21582556,26692.836877919995,53330.85412128 2025-05-25,05:05:37.000,145,11094726,4485,0,1748149536,13225.209089249991,30844.781497050004,53330.81219856001 2025-05-25,05:05:38.000,145,11094715,5085,0,1748149537,13225.1754077,28538.129932800002,53330.90303112 2025-05-25,05:05:39.000,145,11094707,4765,0,1748149538,13225.19561663,29460.790558499997,53330.95194096001 2025-05-25,05:05:40.000,145,11094568,4205,0,1748149539,13225.15519877,29922.099723959996,53330.90303112 2025-05-25,05:05:41.000,145,11094677,4965,0,1748149540,13225.161935079996,28076.736177779996,53330.95194096001 2025-05-25,05:05:42.000,145,11094617,4845,0,1748149541,13225.16867138999,27615.40586493,53330.93097960001 2025-05-25,05:05:43.000,145,11094637,4805,0,1748149542,13225.161935079996,29922.015134400004,53330.91700536 2025-05-25,05:05:44.000,145,11094725,4925,0,1748149543,13225.16867138999,26231.31623856,53330.90303112 2025-05-25,05:05:45.000,145,11094756,4445,0,1748149544,13225.12825352999,31305.914434260005,53330.937966720005 2025-05-25,05:05:46.000,145,11094691,4765,0,1748149545,13225.18888031999,30383.155120740004,53330.90303112 2025-05-25,05:05:47.000,145,11094723,4685,0,1748149546,13225.16867138999,29460.45220026,53330.92399248 2025-05-25,05:05:48.000,145,11094731,4885,0,1748149547,13225.14846245999,32689.757341079996,53330.91001824001 2025-05-25,05:05:49.000,145,11094686,4725,0,1748149548,13225.16867138999,28537.728132389995,53330.93097960001 2025-05-25,05:05:50.000,145,11094731,5044,0,1748149549,13225.161935079996,28076.404868669997,53330.94495384 2025-05-25,05:05:51.000,145,11094749,4885,0,1748149550,13225.16867138999,26692.364586209995,53330.91001824001 2025-05-25,05:05:52.000,145,11094702,4485,0,1748149551,13225.209089249991,24385.762365870003,53331.02181216 2025-05-25,05:05:53.000,145,11094693,4965,0,1748149552,13225.209089249991,28537.66469022,53331.02181216 2025-05-25,05:05:54.000,145,11094712,4685,0,1748149553,13225.229298179991,30382.943646839994,53330.99386368 2025-05-25,05:05:55.000,145,11094687,4765,0,1748149554,13225.242770799996,31766.927536260002,53330.92399248 2025-05-25,05:05:56.000,145,11094720,3804,0,1748149555,13225.262979729996,31766.96278191,53330.90303112 2025-05-25,05:05:57.000,145,11094725,4725,0,1748149556,13225.23603449,31766.94868365,53330.91001824001 2025-05-25,05:05:58.000,145,11094677,4885,0,1748149557,13225.296661280001,31766.94163452,53330.896044 2025-05-25,05:05:59.000,145,11094775,4725,0,1748149558,13225.222561869996,31305.611321670003,53330.95194096001 2025-05-25,05:06:00.000,145,11094650,4365,0,1748149559,13225.27645235,28999.016150459996,53330.93097960001 2025-05-25,05:06:01.000,145,11094716,4285,0,1748149560,13225.21582556,31305.667714709998,53330.986876560004 2025-05-25,05:06:02.000,145,11094676,4525,0,1748149561,13225.19561663,30844.34445099,53330.94495384 2025-05-25,05:06:03.000,145,11094681,4925,0,1748149562,13225.18888031999,33151.0101135,53330.94495384 2025-05-25,05:06:04.000,145,11094699,5125,0,1748149563,13225.161935079996,25308.458237219995,53330.95892808001 2025-05-25,05:06:05.000,145,11094765,4725,0,1748149564,13225.15519877,30383.070531179997,53330.937966720005 2025-05-25,05:06:06.000,145,11094662,4685,0,1748149565,13225.161935079996,29921.712021810003,53330.92399248 2025-05-25,05:06:07.000,145,11094707,5205,0,1748149566,13225.13498984,28999.016150459996,53330.840147040006 2025-05-25,05:06:08.000,145,11094691,4925,0,1748149567,13225.10804459999,30383.007089010003,53330.83315992001 2025-05-25,05:06:09.000,145,11094642,4405,0,1748149568,13225.101308289995,28998.99500307,53330.83315992001 2025-05-25,05:06:10.000,145,11094749,4925,0,1748149569,13225.02720887999,29921.627432249996,53330.79822432 2025-05-25,05:06:11.000,145,11094747,4765,0,1748149570,13225.01373626,29921.606284859998,53330.74931448 2025-05-25,05:06:12.000,145,11094693,4685,0,1748149571,13225.01373626,30844.295107080005,53330.79822432 2025-05-25,05:06:13.000,145,11094650,4525,0,1748149572,13224.99352733,31305.590174280005,53330.770275840005 2025-05-25,05:06:14.000,145,11094696,4485,0,1748149573,13224.9733184,33150.904376549996,53330.70040464 2025-05-25,05:06:15.000,145,11094755,4845,0,1748149574,13224.959845779995,27614.968818869995,53330.721366000005 2025-05-25,05:06:16.000,145,11094731,5044,0,1748149575,13224.93290054,36841.525731960006,53330.64450768001 2025-05-25,05:06:17.000,145,11094697,4645,0,1748149576,13224.90595529999,27153.680800799993,53330.61655920001 2025-05-25,05:06:18.000,145,11094705,4765,0,1748149577,13224.919427919995,29921.606284859998,53330.66546904001 2025-05-25,05:06:19.000,145,11094696,4325,0,1748149578,13224.90595529999,28998.903364380007,53330.61655920001 2025-05-25,05:06:20.000,145,11094713,4965,0,1748149579,13224.939636849995,30844.140026220004,53330.60957208 2025-05-25,05:06:21.000,145,11094687,4805,0,1748149580,13224.92616422999,28537.537805879998,53330.5816236 2025-05-25,05:06:22.000,145,11094733,4845,0,1748149581,13224.92616422999,28076.158149120005,53330.52572664001 2025-05-25,05:06:23.000,145,11094659,4805,0,1748149582,13224.93290054,30382.844959020003,53330.49777816001 2025-05-25,05:06:24.000,145,11094684,4445,0,1748149583,13224.919427919995,32228.159161289994,53330.49777816001 2025-05-25,05:06:25.000,145,11094723,4965,0,1748149584,13224.93290054,29921.43005661,53330.5117524 2025-05-25,05:06:26.000,145,11094676,3845,0,1748149585,13224.96658208999,28537.34043024,53330.45585544001 2025-05-25,05:06:27.000,145,11094727,4725,0,1748149586,13224.99352733,30843.984945360004,53330.434894080005 2025-05-25,05:06:28.000,145,11094693,4845,0,1748149587,13225.00699994999,31766.596227150003,53330.45585544001 2025-05-25,05:06:29.000,145,11094705,4925,0,1748149588,13225.040681499995,27614.658657149994,53330.47681680001 2025-05-25,05:06:30.000,145,11094713,5044,0,1748149589,13225.04741780999,30843.886257539998,53330.41393272 2025-05-25,05:06:31.000,145,11094752,4565,0,1748149590,13225.11478091,31766.518686719995,53330.4418812 2025-05-25,05:06:32.000,145,11094719,5085,0,1748149591,13225.12825352999,28075.89733131,53330.44886832001 2025-05-25,05:06:33.000,145,11094694,4485,0,1748149592,13225.18888031999,28998.48041658,53330.35803576001 2025-05-25,05:06:34.000,145,11094724,4525,0,1748149593,13225.161935079996,29921.183337060007,53330.35104864 2025-05-25,05:06:35.000,145,11094695,4565,0,1748149594,13225.182144009996,28998.543858749996,53330.385984240005 2025-05-25,05:06:36.000,145,11094730,4805,0,1748149595,13225.1754077,26691.878196239995,53330.36502288 2025-05-25,05:06:37.000,145,11094774,3725,0,1748149596,13225.19561663,28075.87618392,53330.337074400006 2025-05-25,05:06:38.000,145,11094751,5085,0,1748149597,13225.15519877,29459.845975079996,53330.34406152 2025-05-25,05:06:39.000,145,11094714,4605,0,1748149598,13225.13498984,29459.845975079996,53330.32310016 2025-05-25,05:06:40.000,145,11094712,3885,0,1748149599,13225.11478091,28998.51566223,53330.337074400006 2025-05-25,05:06:41.000,145,11094713,5285,0,1748149600,13225.101308289995,27614.57406759,53330.24624184 2025-05-25,05:06:42.000,145,11094737,5325,0,1748149601,13225.040681499995,30382.492502520006,53330.267203200005 2025-05-25,05:06:43.000,145,11094676,4805,0,1748149602,13225.02720887999,22539.9547245,53330.23925472001 2025-05-25,05:06:44.000,145,11094681,4925,0,1748149603,13224.9733184,30843.766422329994,53330.29515168 2025-05-25,05:06:45.000,145,11094659,4125,0,1748149604,13224.94637315999,29459.78958204,53330.267203200005 2025-05-25,05:06:46.000,145,11094721,4605,0,1748149605,13224.919427919995,23923.818778710003,53330.218293360005 2025-05-25,05:06:47.000,145,11094746,4365,0,1748149606,13224.879010059994,25769.118882719995,53330.28816456001 2025-05-25,05:06:48.000,145,11094758,3965,0,1748149607,13224.899218989995,30843.70298016,53330.19034488001 2025-05-25,05:06:49.000,145,11094755,5165,0,1748149608,13224.86553743999,30843.618390599993,53330.169383520006 2025-05-25,05:06:50.000,145,11094745,4365,0,1748149609,13224.84532850999,33150.21356181,53330.148422160004 2025-05-25,05:06:51.000,145,11094717,5325,0,1748149610,13224.85206482,29920.93661751,53330.18335776 2025-05-25,05:06:52.000,145,11094592,3725,0,1748149611,13224.82511957999,28536.959777220007,53330.11348656001 2025-05-25,05:06:53.000,145,11094708,4805,0,1748149612,13224.858801129994,28536.938629829994,53330.12047368001 2025-05-25,05:06:54.000,145,11094718,4645,0,1748149613,13224.86553743999,30382.196439060004,53330.15540928 2025-05-25,05:06:55.000,145,11094692,4725,0,1748149614,13224.879010059994,26691.560985389995,53330.11348656001 2025-05-25,05:06:56.000,145,11094759,5405,0,1748149615,13224.919427919995,28075.460285249996,53330.169383520006 2025-05-25,05:06:57.000,145,11094693,4165,0,1748149616,13224.94637315999,29459.48646945,53330.148422160004 2025-05-25,05:06:58.000,145,11094710,4004,0,1748149617,13224.959845779995,29459.46532206,53330.1274608 2025-05-25,05:06:59.000,145,11094681,5245,0,1748149618,13225.00699994999,33611.38174467,53330.17637064 2025-05-25,05:07:00.000,145,11094701,4205,0,1748149619,13224.98679101999,35918.02625979,53330.169383520006 2025-05-25,05:07:01.000,145,11094687,5245,0,1748149620,13224.9733184,32688.840954180007,53330.0575896 2025-05-25,05:07:02.000,145,11094730,4605,0,1748149621,13225.02720887999,34072.83894186,53330.14143504001 2025-05-25,05:07:03.000,145,11094703,5125,0,1748149622,13225.01373626,32688.890298090002,53330.09252520001 2025-05-25,05:07:04.000,145,11094708,4245,0,1748149623,13224.980054709995,31304.969850840003,53330.10649944 2025-05-25,05:07:05.000,145,11094734,4805,0,1748149624,13224.99352733,28537.03026852,53330.08553808 2025-05-25,05:07:06.000,145,11094761,5044,0,1748149625,13224.98679101999,30382.40791296,53330.08553808 2025-05-25,05:07:07.000,145,11094715,4525,0,1748149626,13224.939636849995,30382.40791296,53330.02964112 2025-05-25,05:07:08.000,145,11094687,4405,0,1748149627,13224.95310947,23462.53780977,53330.02265400001 2025-05-25,05:07:09.000,145,11094700,4805,0,1748149628,13224.919427919995,25769.2316688,53330.06457672 2025-05-25,05:07:10.000,145,11094712,3965,0,1748149629,13224.90595529999,30843.801667980006,53329.97374416001 2025-05-25,05:07:11.000,145,11094681,4365,0,1748149630,13224.88574636999,29921.162189669994,53330.001692640006 2025-05-25,05:07:12.000,145,11094721,4325,0,1748149631,13224.88574636999,23923.945663050006,53329.97374416001 2025-05-25,05:07:13.000,145,11094699,5005,0,1748149632,13224.84532850999,25769.22461967,53329.9877184 2025-05-25,05:07:14.000,145,11094707,5285,0,1748149633,13224.83185589,28537.136005470005,53329.96675704 2025-05-25,05:07:15.000,145,11094685,4285,0,1748149634,13224.811646959999,26230.463293830006,53329.93880856 2025-05-25,05:07:16.000,145,11094694,4685,0,1748149635,13224.811646959999,29459.669746829997,53329.89688584 2025-05-25,05:07:17.000,145,11094730,4805,0,1748149636,13224.78470171999,26230.477392090004,53329.9178472 2025-05-25,05:07:18.000,145,11094720,3765,0,1748149637,13224.730811239999,29921.049403590005,53329.92483432001 2025-05-25,05:07:19.000,145,11094769,5125,0,1748149638,13224.676920759994,28537.058465039998,53329.92483432001 2025-05-25,05:07:20.000,145,11094709,4965,0,1748149639,13224.676920759994,32227.567034370004,53329.90387296001 2025-05-25,05:07:21.000,145,11094666,4805,0,1748149640,13224.656711829994,30382.25988123,53329.85496312001 2025-05-25,05:07:22.000,145,11094685,5125,0,1748149641,13224.643239209989,28998.254844420007,53329.88989872 2025-05-25,05:07:23.000,145,11094728,4485,0,1748149642,13224.623030279989,24846.267930510003,53329.88989872 2025-05-25,05:07:24.000,145,11094724,4605,0,1748149643,13224.589348729998,33150.03733356,53329.85496312001 2025-05-25,05:07:25.000,145,11094709,5125,0,1748149644,13224.569139799998,28075.495530900007,53329.87592448001 2025-05-25,05:07:26.000,145,11094689,5165,0,1748149645,13224.582612419988,28998.099763560007,53329.84098888 2025-05-25,05:07:27.000,145,11094699,4925,0,1748149646,13224.521985629988,27614.066530230004,53329.82002752 2025-05-25,05:07:28.000,145,11094714,4485,0,1748149647,13224.548930869998,31765.9970511,53329.79906616 2025-05-25,05:07:29.000,145,11094694,4445,0,1748149648,13224.542194559988,30382.020210810006,53329.82002752 2025-05-25,05:07:30.000,145,11094724,4765,0,1748149649,13224.535458249993,33149.945694869995,53329.77810480001 2025-05-25,05:07:31.000,145,11094640,4685,0,1748149650,13224.542194559988,26230.0332969,53329.75714344001 2025-05-25,05:07:32.000,145,11094692,4685,0,1748149651,13224.528721939998,27152.65867695,53329.764130560005 2025-05-25,05:07:33.000,145,11094760,4805,0,1748149652,13224.508513009998,29459.239749900007,53329.78509192001 2025-05-25,05:07:34.000,145,11094790,4645,0,1748149653,13224.515249319993,31765.799675460003,53329.80605328001 2025-05-25,05:07:35.000,145,11094731,5044,0,1748149654,13224.535458249993,31304.53280478,53329.7431692 2025-05-25,05:07:36.000,145,11094698,4605,0,1748149655,13224.562403489988,31304.483460870004,53329.715220720005 2025-05-25,05:07:37.000,145,11094748,4645,0,1748149656,13224.569139799998,33611.156172510004,53329.73618208001 2025-05-25,05:07:38.000,145,11094736,4605,0,1748149657,13224.589348729998,26691.257872799993,53329.7431692 2025-05-25,05:07:39.000,145,11094705,5245,0,1748149658,13224.582612419988,28997.916486179995,53329.72220784 2025-05-25,05:07:40.000,145,11094744,4605,0,1748149659,13224.616293969993,30381.843982560007,53329.75015632 2025-05-25,05:07:41.000,145,11094729,4925,0,1748149660,13224.649975519998,30381.822835169995,53329.75015632 2025-05-25,05:07:42.000,145,11094716,4605,0,1748149661,13224.670184449998,32688.4462029,53329.63137528 2025-05-25,05:07:43.000,145,11094730,4645,0,1748149662,13224.676920759994,28997.86009314,53329.68727224001 2025-05-25,05:07:44.000,145,11094714,4445,0,1748149663,13224.717338619994,28075.171270920007,53329.715220720005 2025-05-25,05:07:45.000,145,11094722,4525,0,1748149664,13224.744283859989,28997.803700100005,53329.65932376001 2025-05-25,05:07:46.000,145,11094697,5044,0,1748149665,13224.811646959999,27152.510645219998,53329.645349520004 2025-05-25,05:07:47.000,145,11094710,4525,0,1748149666,13224.83185589,27152.50359609,53329.65932376001 2025-05-25,05:07:48.000,145,11094722,4645,0,1748149667,13224.83185589,27613.840958069995,53329.65233664 2025-05-25,05:07:49.000,145,11094684,4565,0,1748149668,13224.858801129994,28075.178320050007,53329.673298 2025-05-25,05:07:50.000,145,11094704,4565,0,1748149669,13224.919427919995,32227.087693530004,53329.61740104001 2025-05-25,05:07:51.000,145,11094713,4725,0,1748149670,13224.91269161,31304.448215220007,53329.68727224001 2025-05-25,05:07:52.000,145,11094761,5005,0,1748149671,13224.939636849995,32227.073595270005,53329.62438816 2025-05-25,05:07:53.000,145,11094735,5125,0,1748149672,13224.96658208999,28997.824847490003,53329.673298 2025-05-25,05:07:54.000,145,11094712,4685,0,1748149673,13225.000263639995,31304.405920439996,53329.62438816 2025-05-25,05:07:55.000,145,11094697,4205,0,1748149674,13225.02720887999,27613.819810679997,53329.72919496 2025-05-25,05:07:56.000,145,11094763,5085,0,1748149675,13225.020472569995,32688.403908120003,53329.61041392001 2025-05-25,05:07:57.000,145,11094709,4965,0,1748149676,13225.04741780999,31304.469362610005,53329.63836240001 2025-05-25,05:07:58.000,145,11094725,5085,0,1748149677,13225.00699994999,24845.915474010006,53329.58246544 2025-05-25,05:07:59.000,145,11094758,4685,0,1748149678,13225.040681499995,31765.799675460003,53329.61740104001 2025-05-25,05:08:00.000,145,11094717,4525,0,1748149679,13225.02720887999,25768.674787530006,53329.61041392001 2025-05-25,05:08:01.000,145,11094758,4645,0,1748149680,13225.01373626,23462.05846893,53329.62438816 2025-05-25,05:08:02.000,145,11094742,3845,0,1748149681,13225.000263639995,26691.36360975,53329.645349520004 2025-05-25,05:08:03.000,145,11094726,3885,0,1748149682,13224.98679101999,34533.859092989995,53329.65932376001 2025-05-25,05:08:04.000,145,11094716,4365,0,1748149683,13224.99352733,29459.282044680003,53329.58246544 2025-05-25,05:08:05.000,145,11094712,3765,0,1748149684,13224.95310947,30381.900375600002,53329.596439680005 2025-05-25,05:08:06.000,145,11094708,4805,0,1748149685,13224.9733184,31304.51870652,53329.5335556 2025-05-25,05:08:07.000,145,11094709,4525,0,1748149686,13224.959845779995,28075.26290961,53329.54054272001 2025-05-25,05:08:08.000,145,11094674,3765,0,1748149687,13224.95310947,30843.160197150006,53329.58945256001 2025-05-25,05:08:09.000,145,11094726,3885,0,1748149688,13224.9733184,28997.86714227,53329.51958136001 2025-05-25,05:08:10.000,145,11094760,4725,0,1748149689,13225.000263639995,28997.740257929996,53329.51958136001 2025-05-25,05:08:11.000,145,11094733,4405,0,1748149690,13225.01373626,31765.65164373,53329.55451696 2025-05-25,05:08:12.000,145,11094723,5245,0,1748149691,13225.00699994999,28997.69091402,53329.52656848 2025-05-25,05:08:13.000,145,11094716,5005,0,1748149692,13225.01373626,27152.306220450002,53329.498620000006 2025-05-25,05:08:14.000,145,11094759,4205,0,1748149693,13225.04741780999,28536.205520310003,53329.51259424 2025-05-25,05:08:15.000,145,11094721,5405,0,1748149694,13225.05415412,27613.530796349994,53329.51958136001 2025-05-25,05:08:16.000,145,11094726,4765,0,1748149695,13225.05415412,21616.293122339994,53329.42176168001 2025-05-25,05:08:17.000,145,11094745,5205,0,1748149696,13225.081099359995,33149.26897839,53329.48464576 2025-05-25,05:08:18.000,145,11094761,5044,0,1748149697,13225.09457198,27613.403912010006,53329.45669728 2025-05-25,05:08:19.000,145,11094726,4285,0,1748149698,13225.07436305,28074.77651964,53329.449710160006 2025-05-25,05:08:20.000,145,11094752,3804,0,1748149699,13225.04741780999,32687.988009449997,53329.449710160006 2025-05-25,05:08:21.000,145,11094732,3924,0,1748149700,13225.05415412,29458.788605580005,53329.43573592 2025-05-25,05:08:22.000,145,11094757,4205,0,1748149701,13225.07436305,33610.6838808,53329.42176168001 2025-05-25,05:08:23.000,145,11094728,4605,0,1748149702,13225.07436305,34994.61137718,53329.449710160006 2025-05-25,05:08:24.000,145,11094681,5044,0,1748149703,13225.10804459999,30381.43513302,53329.50560712 2025-05-25,05:08:25.000,145,11094634,4565,0,1748149704,13225.10804459999,28536.149127270008,53329.35189048001 2025-05-25,05:08:26.000,145,11094631,5125,0,1748149705,13225.14846245999,30381.42808389,53329.379838960005 2025-05-25,05:08:27.000,145,11094651,4525,0,1748149706,13225.12825352999,26229.525759540003,53329.32394200001 2025-05-25,05:08:28.000,145,11094729,4965,0,1748149707,13225.202352939996,28074.847010940008,53329.330929120006 2025-05-25,05:08:29.000,145,11094759,4245,0,1748149708,13225.21582556,24384.260901179994,53329.41477456 2025-05-25,05:08:30.000,145,11094744,4445,0,1748149709,13225.21582556,26229.56100519,53329.2890064 2025-05-25,05:08:31.000,145,11094722,4445,0,1748149710,13225.23603449,29920.15416408,53329.36586472 2025-05-25,05:08:32.000,145,11094688,4525,0,1748149711,13225.262979729996,29920.217606250008,53329.2890064 2025-05-25,05:08:33.000,145,11094745,5085,0,1748149712,13225.269716039991,34994.724163260005,53329.33791624 2025-05-25,05:08:34.000,145,11094733,4725,0,1748149713,13225.27645235,30381.639557789997,53329.35189048001 2025-05-25,05:08:35.000,145,11094716,4365,0,1748149714,13225.27645235,34533.520734749996,53329.26804504 2025-05-25,05:08:36.000,145,11094754,4645,0,1748149715,13225.269716039991,32226.918514410005,53329.26804504 2025-05-25,05:08:37.000,145,11094732,4565,0,1748149716,13225.283188659996,32226.925563540004,53329.27503216001 2025-05-25,05:08:38.000,145,11094714,4525,0,1748149717,13225.249507109991,29458.957784700004,53329.212148080005 2025-05-25,05:08:39.000,145,11094701,4405,0,1748149718,13225.222561869996,28997.669766630002,53329.24009656 2025-05-25,05:08:40.000,145,11094702,3924,0,1748149719,13225.249507109991,25307.12595165,53329.20516096001 2025-05-25,05:08:41.000,145,11094716,4565,0,1748149720,13225.25624342,26691.116890200006,53329.32394200001 2025-05-25,05:08:42.000,145,11094722,4285,0,1748149721,13225.209089249991,28075.058484840003,53329.20516096001 2025-05-25,05:08:43.000,145,11094745,5125,0,1748149722,13225.202352939996,30842.991018030007,53329.23310944001 2025-05-25,05:08:44.000,145,11094753,4325,0,1748149723,13225.182144009996,24384.465325950005,53329.24708368 2025-05-25,05:08:45.000,145,11094722,3765,0,1748149724,13225.1754077,24845.732196630008,53329.163238240006 2025-05-25,05:08:46.000,145,11094709,5605,0,1748149725,13225.21582556,31304.2085448,53329.24009656 2025-05-25,05:08:47.000,145,11094665,5125,0,1748149726,13225.19561663,28536.276011609996,53329.212148080005 2025-05-25,05:08:48.000,145,11094711,5125,0,1748149727,13225.18888031999,29920.15416408,53329.19118672 2025-05-25,05:08:49.000,145,11094731,5205,0,1748149728,13225.229298179991,30842.800691519995,53329.12830264 2025-05-25,05:08:50.000,145,11094742,4725,0,1748149729,13225.209089249991,29920.118918430002,53329.19118672 2025-05-25,05:08:51.000,145,11094726,3885,0,1748149730,13225.222561869996,34994.60432805,53329.149264 2025-05-25,05:08:52.000,145,11094759,4645,0,1748149731,13225.283188659996,32226.671794859998,53329.12830264 2025-05-25,05:08:53.000,145,11094731,4245,0,1748149732,13225.323606519996,26229.455268239995,53329.044457200005 2025-05-25,05:08:54.000,145,11094717,5365,0,1748149733,13225.384233309996,26690.644598490006,53329.10035416 2025-05-25,05:08:55.000,145,11094710,3765,0,1748149734,13225.424651169997,32226.432124440005,53329.142276880004 2025-05-25,05:08:56.000,145,11094745,5165,0,1748149735,13225.451596409992,29919.80170758,53329.142276880004 2025-05-25,05:08:57.000,145,11094759,5085,0,1748149736,13225.471805339992,32226.382780529995,53329.12830264 2025-05-25,05:08:58.000,145,11094739,4245,0,1748149737,13225.525695819997,33610.338473430005,53329.19118672 2025-05-25,05:08:59.000,145,11094744,4885,0,1748149738,13225.552641059992,29919.780560190004,53329.08637992001 2025-05-25,05:09:00.000,145,11094701,5285,0,1748149739,13225.586322609997,26690.5529598,53329.093367040005 2025-05-25,05:09:01.000,145,11094753,4885,0,1748149740,13225.620004160002,30381.054480000006,53329.114328400006 2025-05-25,05:09:02.000,145,11094768,3845,0,1748149741,13225.653685709993,23922.697967040003,53329.163238240006 2025-05-25,05:09:03.000,145,11094690,4565,0,1748149742,13225.653685709993,28997.169278400004,53329.142276880004 2025-05-25,05:09:04.000,145,11094757,4845,0,1748149743,13225.673894639993,28074.572094870004,53329.17721248 2025-05-25,05:09:05.000,145,11094741,4885,0,1748149744,13225.646949399998,24845.407936649994,53329.13528976001 2025-05-25,05:09:06.000,145,11094716,4805,0,1748149745,13225.680630950003,26229.38477694,53329.093367040005 2025-05-25,05:09:07.000,145,11094711,4605,0,1748149746,13225.667158329998,25768.08266061,53329.114328400006 2025-05-25,05:09:08.000,145,11094744,4605,0,1748149747,13225.700839880003,27152.094746550007,53329.093367040005 2025-05-25,05:09:09.000,145,11094758,4645,0,1748149748,13225.673894639993,26229.448219109996,53329.093367040005 2025-05-25,05:09:10.000,145,11094743,5165,0,1748149749,13225.694103569993,30381.357592590008,53329.10035416 2025-05-25,05:09:11.000,145,11094719,5044,0,1748149750,13225.714312499993,29458.711065149997,53329.10734128001 2025-05-25,05:09:12.000,145,11094755,4925,0,1748149751,13225.700839880003,29919.99203409,53329.13528976001 2025-05-25,05:09:13.000,145,11094703,4965,0,1748149752,13225.653685709993,30842.680856310006,53329.0793928 2025-05-25,05:09:14.000,145,11094684,4445,0,1748149753,13225.680630950003,35917.123971149995,53329.03747008001 2025-05-25,05:09:15.000,145,11094716,4565,0,1748149754,13225.673894639993,31304.03936568,53329.114328400006 2025-05-25,05:09:16.000,145,11094784,4445,0,1748149755,13225.707576189998,26229.518710410004,53329.10035416 2025-05-25,05:09:17.000,145,11094747,4965,0,1748149756,13225.694103569993,37301.192450129995,53329.12131552 2025-05-25,05:09:18.000,145,11094775,5165,0,1748149757,13225.673894639993,29920.104820170003,53329.10035416 2025-05-25,05:09:19.000,145,11094684,4445,0,1748149758,13225.646949399998,26229.58215258,53329.00253448 2025-05-25,05:09:20.000,145,11094758,4725,0,1748149759,13225.680630950003,26690.898367169997,53329.0793928 2025-05-25,05:09:21.000,145,11094707,4325,0,1748149760,13225.626740469997,30381.505624319994,53329.0793928 2025-05-25,05:09:22.000,145,11094721,4845,0,1748149761,13225.626740469997,34072.077635819995,53329.10734128001 2025-05-25,05:09:23.000,145,11094715,4405,0,1748149762,13225.599795230002,31765.531808519998,53329.19118672 2025-05-25,05:09:24.000,145,11094690,3605,0,1748149763,13225.566113679997,30381.512673449994,53329.10734128001 2025-05-25,05:09:25.000,145,11094744,4925,0,1748149764,13225.532432129992,30842.793642389996,53329.10035416 2025-05-25,05:09:26.000,145,11094622,4765,0,1748149765,13225.559377370002,32226.777531810003,53329.0793928 2025-05-25,05:09:27.000,145,11094583,4085,0,1748149766,13225.505486889997,29458.83794949,53329.06541856001 2025-05-25,05:09:28.000,145,11094732,3804,0,1748149767,13225.518959510002,28536.149127270008,53329.12830264 2025-05-25,05:09:29.000,145,11094723,5085,0,1748149768,13225.518959510002,26690.813777610005,53329.093367040005 2025-05-25,05:09:30.000,145,11094734,3845,0,1748149769,13225.525695819997,32226.65064747,53329.07240568 2025-05-25,05:09:31.000,145,11094712,4445,0,1748149770,13225.552641059992,31303.933628729996,53329.08637992001 2025-05-25,05:09:32.000,145,11094736,4765,0,1748149771,13225.572849989992,27152.02425525,53329.07240568 2025-05-25,05:09:33.000,145,11094712,3565,0,1748149772,13225.566113679997,29458.612377330006,53329.12131552 2025-05-25,05:09:34.000,145,11094736,4405,0,1748149773,13225.566113679997,31765.151155500003,53329.12131552 2025-05-25,05:09:35.000,145,11094699,5085,0,1748149774,13225.532432129992,29458.605328200007,53329.15625112001 2025-05-25,05:09:36.000,145,11094777,4485,0,1748149775,13225.572849989992,28535.937653369998,53329.10035416 2025-05-25,05:09:37.000,145,11094712,4405,0,1748149776,13225.552641059992,29458.52073864,53329.17022536 2025-05-25,05:09:38.000,145,11094711,4845,0,1748149777,13225.559377370002,28535.874211200004,53329.10035416 2025-05-25,05:09:39.000,145,11094709,4165,0,1748149778,13225.559377370002,33149.11389753,53329.142276880004 2025-05-25,05:09:40.000,145,11094710,4725,0,1748149779,13225.572849989992,27151.939665690006,53329.149264 2025-05-25,05:09:41.000,145,11094680,3885,0,1748149780,13225.572849989992,30842.532824580005,53329.06541856001 2025-05-25,05:09:42.000,145,11094717,5325,0,1748149781,13225.606531539997,27613.284076800002,53329.03747008001 2025-05-25,05:09:43.000,145,11094748,4605,0,1748149782,13225.606531539997,30381.188413469994,53329.05843144 2025-05-25,05:09:44.000,145,11094733,5205,0,1748149783,13225.640213090002,33610.47240690001,53329.149264 2025-05-25,05:09:45.000,145,11094730,3924,0,1748149784,13225.707576189998,31303.87723569,53329.13528976001 2025-05-25,05:09:46.000,145,11094770,4525,0,1748149785,13225.707576189998,28074.684880949993,53329.10734128001 2025-05-25,05:09:47.000,145,11094744,4885,0,1748149786,13225.727785119998,30842.638561529995,53329.093367040005 2025-05-25,05:09:48.000,145,11094705,5445,0,1748149787,13225.734521429993,30842.56807023,53329.163238240006 2025-05-25,05:09:49.000,145,11094719,4925,0,1748149788,13225.734521429993,29919.942690180003,53329.149264 2025-05-25,05:09:50.000,145,11094710,4845,0,1748149789,13225.754730359993,28536.05748858,53329.19118672 2025-05-25,05:09:51.000,145,11094742,4485,0,1748149790,13225.761466669988,29919.98498496,53329.163238240006 2025-05-25,05:09:52.000,145,11094783,3885,0,1748149791,13225.747994049998,26690.743286309997,53329.163238240006 2025-05-25,05:09:53.000,145,11094727,5005,0,1748149792,13225.768202979998,28074.691930080007,53329.163238240006 2025-05-25,05:09:54.000,145,11094747,5125,0,1748149793,13225.808620839998,26690.764433699995,53329.142276880004 2025-05-25,05:09:55.000,145,11094766,4525,0,1748149794,13225.801884529988,28997.430096209995,53329.212148080005 2025-05-25,05:09:56.000,145,11094739,5085,0,1748149795,13225.781675599988,24845.541870119996,53329.163238240006 2025-05-25,05:09:57.000,145,11094738,3845,0,1748149796,13225.795148219993,31304.011169160003,53329.17022536 2025-05-25,05:09:58.000,145,11094669,4405,0,1748149797,13225.788411909998,28997.35960491,53329.10734128001 2025-05-25,05:09:59.000,145,11094699,5245,0,1748149798,13225.835566079993,30381.371690850006,53329.212148080005 2025-05-25,05:10:00.000,145,11094749,4525,0,1748149799,13225.875983939994,31765.299187230004,53329.18419960001 2025-05-25,05:10:01.000,145,11094742,4365,0,1748149800,13225.902929179989,30842.59626675,53329.20516096001 2025-05-25,05:10:02.000,145,11094744,4845,0,1748149801,13225.916401799994,28074.677831819994,53329.23310944001 2025-05-25,05:10:03.000,145,11094712,4485,0,1748149802,13225.950083349999,35917.018234200004,53329.23310944001 2025-05-25,05:10:04.000,145,11094750,4285,0,1748149803,13225.96355596999,28997.22567144,53329.24009656 2025-05-25,05:10:05.000,145,11094691,4565,0,1748149804,13225.96355596999,29458.50664038,53329.23310944001 2025-05-25,05:10:06.000,145,11094711,4285,0,1748149805,13225.98376489999,29919.752363670006,53329.20516096001 2025-05-25,05:10:07.000,145,11094715,4125,0,1748149806,13225.997237519994,28535.782572509997,53329.29599352 2025-05-25,05:10:08.000,145,11094682,4485,0,1748149807,13225.977028589994,28997.04239406,53329.2890064 2025-05-25,05:10:09.000,145,11094716,4045,0,1748149808,13225.96355596999,22538.594242410007,53329.27503216001 2025-05-25,05:10:10.000,145,11094700,3924,0,1748149809,13225.997237519994,23461.205524200006,53329.32394200001 2025-05-25,05:10:11.000,145,11094720,3885,0,1748149810,13225.970292279999,35455.46234919,53329.282019280006 2025-05-25,05:10:12.000,145,11094722,4605,0,1748149811,13225.950083349999,29458.266969959994,53329.29599352 2025-05-25,05:10:13.000,145,11094690,4885,0,1748149812,13225.936610729994,28535.59929513,53329.24009656 2025-05-25,05:10:14.000,145,11094704,4765,0,1748149813,13225.943347039989,29458.252871699995,53329.282019280006 2025-05-25,05:10:15.000,145,11094757,5205,0,1748149814,13225.916401799994,27151.601307449993,53329.34490336 2025-05-25,05:10:16.000,145,11094731,5365,0,1748149815,13225.875983939994,25306.294154310002,53329.26804504 2025-05-25,05:10:17.000,145,11094691,5365,0,1748149816,13225.889456559999,25767.582172380004,53329.27503216001 2025-05-25,05:10:18.000,145,11094616,4004,0,1748149817,13225.869247629998,30842.011188959994,53329.29599352 2025-05-25,05:10:19.000,145,11094757,4765,0,1748149818,13225.855775009994,28996.711084950002,53329.261057920005 2025-05-25,05:10:20.000,145,11094753,4765,0,1748149819,13225.849038699998,30380.575139160006,53329.27503216001 2025-05-25,05:10:21.000,145,11094713,4765,0,1748149820,13225.842302389989,26690.038373310002,53329.261057920005 2025-05-25,05:10:22.000,145,11094723,5125,0,1748149821,13225.815357149993,30380.532844379995,53329.27503216001 2025-05-25,05:10:23.000,145,11094717,4325,0,1748149822,13225.781675599988,29457.921562589996,53329.34490336 2025-05-25,05:10:24.000,145,11094749,4365,0,1748149823,13225.761466669988,27151.312293120005,53329.27503216001 2025-05-25,05:10:25.000,145,11094731,4325,0,1748149824,13225.747994049998,34532.315333520004,53329.32394200001 2025-05-25,05:10:26.000,145,11094722,3845,0,1748149825,13225.727785119998,33148.42308279,53329.30298064001 2025-05-25,05:10:27.000,145,11094682,4445,0,1748149826,13225.721048809988,28996.59124974,53329.282019280006 2025-05-25,05:10:28.000,145,11094726,4445,0,1748149827,13225.680630950003,31764.467389890007,53329.23310944001 2025-05-25,05:10:29.000,145,11094715,4925,0,1748149828,13225.673894639993,28996.58420061,53329.2890064 2025-05-25,05:10:30.000,145,11094786,4405,0,1748149829,13225.633476779993,29457.89336607,53329.29599352 2025-05-25,05:10:31.000,145,11094773,4965,0,1748149830,13225.626740469997,32225.734260569996,53329.23310944001 2025-05-25,05:10:32.000,145,11094708,4525,0,1748149831,13225.599795230002,28073.909476650006,53329.163238240006 2025-05-25,05:10:33.000,145,11094715,5525,0,1748149832,13225.593058919992,29457.86516955,53329.24708368 2025-05-25,05:10:34.000,145,11094717,5125,0,1748149833,13225.620004160002,26228.630520029998,53329.23310944001 2025-05-25,05:10:35.000,145,11094734,4765,0,1748149834,13225.653685709993,30841.750371150003,53329.17721248 2025-05-25,05:10:36.000,145,11094716,4765,0,1748149835,13225.673894639993,27612.466377720004,53329.17721248 2025-05-25,05:10:37.000,145,11094742,4525,0,1748149836,13225.673894639993,26689.833948540007,53329.15625112001 2025-05-25,05:10:38.000,145,11094712,4765,0,1748149837,13225.700839880003,28073.740297530007,53329.17022536 2025-05-25,05:10:39.000,145,11094733,4965,0,1748149838,13225.721048809988,26689.770506369998,53329.22612232 2025-05-25,05:10:40.000,145,11094768,4725,0,1748149839,13225.721048809988,30380.264977440005,53329.12830264 2025-05-25,05:10:41.000,145,11094749,4925,0,1748149840,13225.707576189998,28534.9578243,53329.17022536 2025-05-25,05:10:42.000,145,11094727,4885,0,1748149841,13225.747994049998,29457.5479587,53329.10734128001 2025-05-25,05:10:43.000,145,11094720,5005,0,1748149842,13225.741257739988,26228.29921092,53329.12131552 2025-05-25,05:10:44.000,145,11094731,5085,0,1748149843,13225.734521429993,30380.039405279997,53329.0793928 2025-05-25,05:10:45.000,145,11094730,4765,0,1748149844,13225.714312499993,28534.77454692,53329.0793928 2025-05-25,05:10:46.000,145,11094713,5445,0,1748149845,13225.781675599988,29457.428123489997,53329.12830264 2025-05-25,05:10:47.000,145,11094762,4525,0,1748149846,13225.781675599988,34070.49863070001,53329.10734128001 2025-05-25,05:10:48.000,145,11094724,3685,0,1748149847,13225.808620839998,27150.776559239996,53329.18419960001 2025-05-25,05:10:49.000,145,11094737,5125,0,1748149848,13225.855775009994,28073.444234070004,53329.12131552 2025-05-25,05:10:50.000,145,11094755,4205,0,1748149849,13225.889456559999,34070.49863070001,53329.10035416 2025-05-25,05:10:51.000,145,11094745,4925,0,1748149850,13225.929874419999,27612.02933166,53329.13528976001 2025-05-25,05:10:52.000,145,11094729,4965,0,1748149851,13225.977028589994,32225.184428430002,53329.12131552 2025-05-25,05:10:53.000,145,11094736,4485,0,1748149852,13226.010710139999,28995.963877169997,53329.10734128001 2025-05-25,05:10:54.000,145,11094698,4405,0,1748149853,13226.057864309994,33147.78866109,53329.12830264 2025-05-25,05:10:55.000,145,11094760,4445,0,1748149854,13226.06460061999,28073.359644509997,53329.03747008001 2025-05-25,05:10:56.000,145,11094696,4965,0,1748149855,13226.14543633999,33609.09077742,53329.0793928 2025-05-25,05:10:57.000,145,11094658,3725,0,1748149856,13226.13196372,33609.09077742,53329.044457200005 2025-05-25,05:10:58.000,145,11094735,5285,0,1748149857,13226.17238158,28534.605367800003,53329.06541856001 2025-05-25,05:10:59.000,145,11094763,4925,0,1748149858,13226.20606312999,28534.661760839997,53329.00253448 2025-05-25,05:11:00.000,145,11094715,5125,0,1748149859,13226.22627205999,31763.818869929994,53329.03747008001 2025-05-25,05:11:01.000,145,11094707,5085,0,1748149860,13226.27342623,33147.704071529995,53329.05843144 2025-05-25,05:11:02.000,145,11094742,4565,0,1748149861,13226.32731670999,31302.488557079996,53328.995547360006 2025-05-25,05:11:03.000,145,11094711,5125,0,1748149862,13226.32731670999,30379.778587470006,53329.05843144 2025-05-25,05:11:04.000,145,11094582,4325,0,1748149863,13226.35426195,33608.9215983,53329.03048296 2025-05-25,05:11:05.000,145,11094732,4685,0,1748149864,13226.340789329995,27150.607380119996,53329.03747008001 2025-05-25,05:11:06.000,145,11094742,4925,0,1748149865,13226.37447088,35915.48857299,53329.03747008001 2025-05-25,05:11:07.000,145,11094760,3885,0,1748149866,13226.381207189996,30379.67989965,53329.044457200005 2025-05-25,05:11:08.000,145,11094759,4925,0,1748149867,13226.36773456999,29457.026323080005,53329.05144432 2025-05-25,05:11:09.000,145,11094727,5005,0,1748149868,13226.40815242999,32224.8954141,53329.08637992001 2025-05-25,05:11:10.000,145,11094698,4565,0,1748149869,13226.448570289991,29456.962880909996,53329.114328400006 2025-05-25,05:11:11.000,145,11094735,4325,0,1748149870,13226.4553066,28534.372746509995,53329.044457200005 2025-05-25,05:11:12.000,145,11094715,5325,0,1748149871,13226.47551553,26689.129035539998,53329.06541856001 2025-05-25,05:11:13.000,145,11094721,5005,0,1748149872,13226.536142320001,31763.466413429996,53329.02349584 2025-05-25,05:11:14.000,145,11094727,5245,0,1748149873,13226.536142320001,30840.862180769996,53329.10035416 2025-05-25,05:11:15.000,145,11094741,5005,0,1748149874,13226.529406009991,32686.056547829998,53329.10035416 2025-05-25,05:11:16.000,145,11094720,3765,0,1748149875,13226.616978040001,34531.286160539996,53329.044457200005 2025-05-25,05:11:17.000,145,11094719,5085,0,1748149876,13226.610241729992,30840.80578773,53329.0095216 2025-05-25,05:11:18.000,145,11094724,4085,0,1748149877,13226.637186970001,28995.519781979994,53329.05843144 2025-05-25,05:11:19.000,145,11094731,5285,0,1748149878,13226.643923279997,32224.690989330004,53329.02349584 2025-05-25,05:11:20.000,145,11094739,5245,0,1748149879,13226.684341139997,30379.419081839995,53329.06541856001 2025-05-25,05:11:21.000,145,11094728,3885,0,1748149880,13226.718022690002,28072.816861500003,53329.093367040005 2025-05-25,05:11:22.000,145,11094748,4765,0,1748149881,13226.731495309992,31302.016265369995,53329.142276880004 2025-05-25,05:11:23.000,145,11094685,5445,0,1748149882,13226.792122099992,24843.58221198,53329.093367040005 2025-05-25,05:11:24.000,145,11094723,4125,0,1748149883,13226.771913169992,29456.709112230004,53329.06541856001 2025-05-25,05:11:25.000,145,11094778,4685,0,1748149884,13226.852748889993,29456.695013970006,53329.05843144 2025-05-25,05:11:26.000,145,11094701,5165,0,1748149885,13226.872957819993,30379.235804459997,53329.07240568 2025-05-25,05:11:27.000,145,11094746,5085,0,1748149886,13226.906639369998,28072.802763240004,53329.114328400006 2025-05-25,05:11:28.000,145,11094725,5285,0,1748149887,13226.879694130002,27150.149186669994,53329.05144432 2025-05-25,05:11:29.000,145,11094739,5285,0,1748149888,13226.899903060003,28072.795714110005,53329.12830264 2025-05-25,05:11:30.000,145,11094723,5325,0,1748149889,13226.913375679993,24843.673850670006,53329.093367040005 2025-05-25,05:11:31.000,145,11094703,4245,0,1748149890,13226.974002469993,28534.175370869998,53329.02349584 2025-05-25,05:11:32.000,145,11094714,4605,0,1748149891,13227.000947709988,26688.882315990006,53329.10035416 2025-05-25,05:11:33.000,145,11094709,5285,0,1748149892,13227.021156639988,29918.032375950002,53329.05144432 2025-05-25,05:11:34.000,145,11094738,3804,0,1748149893,13227.021156639988,29456.75140701,53329.01650872001 2025-05-25,05:11:35.000,145,11094753,5085,0,1748149894,13227.061574499989,31301.9528232,53329.0095216 2025-05-25,05:11:36.000,145,11094730,5044,0,1748149895,13227.108728669999,30840.707099909996,53329.03048296 2025-05-25,05:11:37.000,145,11094724,3845,0,1748149896,13227.108728669999,33147.18948504,53329.0793928 2025-05-25,05:11:38.000,145,11094759,5245,0,1748149897,13227.155882839994,33608.59733832,53329.0793928 2025-05-25,05:11:39.000,145,11094753,5405,0,1748149898,13227.169355459999,34069.85011073999,53329.05843144 2025-05-25,05:11:40.000,145,11094690,4805,0,1748149899,13227.162619149989,27150.26197275,53329.17022536 2025-05-25,05:11:41.000,145,11094763,5245,0,1748149900,13227.216509629994,29918.173358550004,53329.10734128001 2025-05-25,05:11:42.000,145,11094618,4885,0,1748149901,13227.216509629994,30840.81283686,53329.10734128001 2025-05-25,05:11:43.000,145,11094738,4045,0,1748149902,13227.229982249999,32686.04244957,53329.0793928 2025-05-25,05:11:44.000,145,11094732,4805,0,1748149903,13227.256927489994,29918.159260290005,53329.03048296 2025-05-25,05:11:45.000,145,11094709,4445,0,1748149904,13227.30408165999,31763.43116778,53329.044457200005 2025-05-25,05:11:46.000,145,11094722,5044,0,1748149905,13227.297345349994,29456.90648787,53329.093367040005 2025-05-25,05:11:47.000,145,11094774,3804,0,1748149906,13227.37144476,33147.393909809995,53329.07240568 2025-05-25,05:11:48.000,145,11094709,4285,0,1748149907,13227.34449951999,31763.452315169998,53329.093367040005 2025-05-25,05:11:49.000,145,11094760,3885,0,1748149908,13227.35123583,26227.749378780005,53329.05144432 2025-05-25,05:11:50.000,145,11094794,3645,0,1748149909,13227.3310269,31763.508708210007,53329.06541856001 2025-05-25,05:11:51.000,145,11094771,4445,0,1748149910,13227.35123583,29456.92763526,53329.06541856001 2025-05-25,05:11:52.000,145,11094749,4445,0,1748149911,13227.378181069995,30840.81283686,53329.044457200005 2025-05-25,05:11:53.000,145,11094707,5205,0,1748149912,13227.39165369,27150.332464050007,53329.0793928 2025-05-25,05:11:54.000,145,11094676,5285,0,1748149913,13227.398389999995,26689.037396850006,53329.06541856001 2025-05-25,05:11:55.000,145,11094575,5005,0,1748149914,13227.398389999995,28534.252911300006,53329.13528976001 2025-05-25,05:11:56.000,145,11094691,5285,0,1748149915,13227.459016789995,29456.885340480003,53329.06541856001 2025-05-25,05:11:57.000,145,11094679,5165,0,1748149916,13227.36470844999,30379.53186792,53329.06541856001 2025-05-25,05:11:58.000,145,11094705,4925,0,1748149917,13227.39165369,26227.721182260007,53329.142276880004 2025-05-25,05:11:59.000,145,11094690,4004,0,1748149918,13227.418598929995,29456.843045700007,53329.10734128001 2025-05-25,05:12:00.000,145,11094679,4325,0,1748149919,13227.45228048,32224.669841940005,53329.10734128001 2025-05-25,05:12:01.000,145,11094666,4565,0,1748149920,13227.45228048,28072.901451059995,53329.10035416 2025-05-25,05:12:02.000,145,11094631,5085,0,1748149921,13227.49269834,23459.802747330003,53329.15625112001 2025-05-25,05:12:03.000,145,11094690,4805,0,1748149922,13227.52637988999,30379.440229230007,53329.149264 2025-05-25,05:12:04.000,145,11094684,4605,0,1748149923,13227.55332513,29456.92763526,53329.142276880004 2025-05-25,05:12:05.000,145,11094709,4965,0,1748149924,13227.60721560999,25766.49660636,53329.0793928 2025-05-25,05:12:06.000,145,11094693,5485,0,1748149925,13227.60721560999,30379.616457480006,53329.093367040005 2025-05-25,05:12:07.000,145,11094704,3804,0,1748149926,13227.661106089996,28534.47143433,53329.13528976001 2025-05-25,05:12:08.000,145,11094694,4685,0,1748149927,13227.721732879996,26227.94675442,53329.18419960001 2025-05-25,05:12:09.000,145,11094673,5405,0,1748149928,13227.748678119991,25305.34252176,53329.17721248 2025-05-25,05:12:10.000,145,11094697,4325,0,1748149929,13227.836250150001,30379.806783990003,53329.17721248 2025-05-25,05:12:11.000,145,11094685,5285,0,1748149930,13227.836250150001,28534.534876499994,53329.17721248 2025-05-25,05:12:12.000,145,11094703,5325,0,1748149931,13227.903613249997,29918.490569400004,53329.114328400006 2025-05-25,05:12:13.000,145,11094716,4485,0,1748149932,13227.944031109997,30379.82793138,53329.20516096001 2025-05-25,05:12:14.000,145,11094727,5205,0,1748149933,13227.997921590002,34531.652715300006,53329.19118672 2025-05-25,05:12:15.000,145,11094600,4725,0,1748149934,13228.024866829997,29918.575158959997,53329.261057920005 2025-05-25,05:12:16.000,145,11094743,5165,0,1748149935,13228.045075759997,31763.92460688,53329.17721248 2025-05-25,05:12:17.000,145,11094732,4645,0,1748149936,13228.098966240002,31302.657736199995,53329.261057920005 2025-05-25,05:12:18.000,145,11094721,5044,0,1748149937,13228.092229929993,33609.28110393,53329.24009656 2025-05-25,05:12:19.000,145,11094782,4365,0,1748149938,13228.119175170003,31302.721178370004,53329.30298064001 2025-05-25,05:12:20.000,145,11094765,5245,0,1748149939,13228.173065649993,29457.505663920005,53329.35189048001 2025-05-25,05:12:21.000,145,11094772,4685,0,1748149940,13228.186538269998,31764.107884259996,53329.32394200001 2025-05-25,05:12:22.000,145,11094787,5005,0,1748149941,13228.233692439993,30841.46135682,53329.3588776 2025-05-25,05:12:23.000,145,11094748,4565,0,1748149942,13228.247165059998,32686.733264309994,53329.261057920005 2025-05-25,05:12:24.000,145,11094756,4525,0,1748149943,13228.287582919998,26689.714113330003,53329.35189048001 2025-05-25,05:12:25.000,145,11094774,3965,0,1748149944,13228.307791849998,31302.876259230005,53329.35189048001 2025-05-25,05:12:26.000,145,11094695,5085,0,1748149945,13228.321264469989,29919.01220502,53329.3938132 2025-05-25,05:12:27.000,145,11094776,4565,0,1748149946,13228.42230911999,29919.082696319994,53329.43573592 2025-05-25,05:12:28.000,145,11094759,4525,0,1748149947,13228.44251804999,29919.103843710007,53329.37285184001 2025-05-25,05:12:29.000,145,11094726,4925,0,1748149948,13228.496408529994,26689.953783749996,53329.42176168001 2025-05-25,05:12:30.000,145,11094767,4645,0,1748149949,13228.53009008,28535.204543850006,53329.477658640004 2025-05-25,05:12:31.000,145,11094768,3804,0,1748149950,13228.557035319995,30380.610384810003,53329.49163288001 2025-05-25,05:12:32.000,145,11094600,4925,0,1748149951,13228.57050794,32225.896390559996,53329.54054272001 2025-05-25,05:12:33.000,145,11094692,4845,0,1748149952,13228.617662109995,28535.43011601,53329.51259424 2025-05-25,05:12:34.000,145,11094771,4205,0,1748149953,13228.637871039995,32225.99507838,53329.50560712 2025-05-25,05:12:35.000,145,11094783,4925,0,1748149954,13228.65134366,25767.6103689,53329.56849120001 2025-05-25,05:12:36.000,145,11094771,4925,0,1748149955,13228.71197045,27151.601307449993,53329.5335556 2025-05-25,05:12:37.000,145,11094800,4845,0,1748149956,13228.718706759995,26690.313289380007,53329.596439680005 2025-05-25,05:12:38.000,145,11094784,4445,0,1748149957,13228.779333549995,31303.538877450002,53329.63137528 2025-05-25,05:12:39.000,145,11094788,4285,0,1748149958,13228.80627878999,30842.25085938,53329.65233664 2025-05-25,05:12:40.000,145,11094773,4925,0,1748149959,13228.860169269996,28997.035344930002,53329.65233664 2025-05-25,05:12:41.000,145,11094761,5125,0,1748149960,13228.880378199996,29919.717118019995,53329.61740104001 2025-05-25,05:12:42.000,145,11094762,4805,0,1748149961,13228.947741299991,35916.863153340004,53329.70124648 2025-05-25,05:12:43.000,145,11094810,4445,0,1748149962,13228.954477610001,29919.80170758,53329.70124648 2025-05-25,05:12:44.000,145,11094767,4325,0,1748149963,13229.001631779996,27151.974911340003,53329.68727224001 2025-05-25,05:12:45.000,145,11094762,3765,0,1748149964,13229.075731190002,29458.591229939993,53329.70124648 2025-05-25,05:12:46.000,145,11094738,3645,0,1748149965,13229.082467499997,35455.80070743,53329.70124648 2025-05-25,05:12:47.000,145,11094713,4885,0,1748149966,13229.129621669992,25306.78759341,53329.72919496 2025-05-25,05:12:48.000,145,11094781,5365,0,1748149967,13229.190248459992,29458.725163409996,53329.80605328001 2025-05-25,05:12:49.000,145,11094770,4485,0,1748149968,13229.217193700002,30842.659708920008,53329.79906616 2025-05-25,05:12:50.000,145,11094806,4725,0,1748149969,13229.257611560002,28997.415997949996,53329.75714344001 2025-05-25,05:12:51.000,145,11094772,4405,0,1748149970,13229.298029420002,28536.07863597,53329.78509192001 2025-05-25,05:12:52.000,145,11094722,4405,0,1748149971,13229.318238350003,35917.173315060005,53329.79906616 2025-05-25,05:12:53.000,145,11094779,5205,0,1748149972,13229.365392519998,30842.659708920008,53329.813040400004 2025-05-25,05:12:54.000,145,11094705,4965,0,1748149973,13229.365392519998,31765.242794189995,53329.813040400004 2025-05-25,05:12:55.000,145,11094717,4925,0,1748149974,13229.385601449998,29458.6758195,53329.84098888 2025-05-25,05:12:56.000,145,11094725,4285,0,1748149975,13229.466437169998,30842.525775450005,53329.88989872 2025-05-25,05:12:57.000,145,11094753,4325,0,1748149976,13229.513591339994,25306.695954719995,53329.91086008 2025-05-25,05:12:58.000,145,11094719,5085,0,1748149977,13229.533800269994,25767.95577627,53329.980731280004 2025-05-25,05:12:59.000,145,11094567,4885,0,1748149978,13229.580954439989,29458.429099949994,53329.95976992 2025-05-25,05:13:00.000,145,11094733,5525,0,1748149979,13229.601163369989,28535.782572509997,53329.931821440005 2025-05-25,05:13:01.000,145,11094748,4485,0,1748149980,13229.634844919994,30381.033332609994,53330.00867976 2025-05-25,05:13:02.000,145,11094753,5245,0,1748149981,13229.66179015999,28535.676835560007,53329.94579568001 2025-05-25,05:13:03.000,145,11094726,3565,0,1748149982,13229.68199908999,26229.046418700003,53329.9877184 2025-05-25,05:13:04.000,145,11094726,4645,0,1748149983,13229.695471709994,32226.129011850004,53330.06457672 2025-05-25,05:13:05.000,145,11094710,4365,0,1748149984,13229.70220801999,29458.147134750005,53330.02265400001 2025-05-25,05:13:06.000,145,11094741,5285,0,1748149985,13229.70894433,26229.004123920007,53329.9877184 2025-05-25,05:13:07.000,145,11094790,4645,0,1748149986,13229.735889569994,30842.10282765,53330.02265400001 2025-05-25,05:13:08.000,145,11094762,4365,0,1748149987,13229.78304373999,33610.00011519001,53330.07156384001 2025-05-25,05:13:09.000,145,11094719,5005,0,1748149988,13229.796516359995,32226.0232749,53330.050602480005 2025-05-25,05:13:10.000,145,11094732,4565,0,1748149989,13229.776307429995,27612.790637700004,53330.09252520001 2025-05-25,05:13:11.000,145,11094723,5125,0,1748149990,13229.78978005,34071.24583848,53330.099512320005 2025-05-25,05:13:12.000,145,11094755,5085,0,1748149991,13229.80325266999,34532.54795481,53330.09252520001 2025-05-25,05:13:13.000,145,11094765,5125,0,1748149992,13229.776307429995,30842.039385480006,53330.17637064 2025-05-25,05:13:14.000,145,11094755,4485,0,1748149993,13229.74262587999,25767.490533689997,53330.148422160004 2025-05-25,05:13:15.000,145,11094764,3725,0,1748149994,13229.72915326,23460.909460740004,53330.169383520006 2025-05-25,05:13:16.000,145,11094726,4845,0,1748149995,13229.715680639994,29919.315317610002,53330.148422160004 2025-05-25,05:13:17.000,145,11094707,4845,0,1748149996,13229.6887354,24383.485496880006,53330.14143504001 2025-05-25,05:13:18.000,145,11094726,3645,0,1748149997,13229.6887354,33148.38078801001,53330.099512320005 2025-05-25,05:13:19.000,145,11094735,4165,0,1748149998,13229.715680639994,28073.874230999994,53330.06457672 2025-05-25,05:13:20.000,145,11094738,4485,0,1748149999,13229.6887354,27151.234752689998,53330.06457672 2025-05-25,05:13:21.000,145,11094738,4045,0,1748150000,13229.68199908999,29457.815825640006,53330.10649944 2025-05-25,05:13:22.000,145,11094760,4605,0,1748150001,13229.695471709994,35916.13709295,53330.10649944 2025-05-25,05:13:23.000,145,11094773,5085,0,1748150002,13229.668526469999,29918.998106760002,53330.00867976 2025-05-25,05:13:24.000,145,11094719,4525,0,1748150003,13229.655053849994,32225.53688493,53330.01566688 2025-05-25,05:13:25.000,145,11094722,4004,0,1748150004,13229.675262779994,29457.618449999994,53330.02265400001 2025-05-25,05:13:26.000,145,11094723,5485,0,1748150005,13229.668526469999,28996.330431929993,53329.9877184 2025-05-25,05:13:27.000,145,11094768,3845,0,1748150006,13229.715680639994,32686.874246909996,53330.03662824 2025-05-25,05:13:28.000,145,11094730,4845,0,1748150007,13229.735889569994,30841.595290290003,53329.97374416001 2025-05-25,05:13:29.000,145,11094731,5605,0,1748150008,13229.74936219,31302.791669669998,53330.02964112 2025-05-25,05:13:30.000,145,11094747,5085,0,1748150009,13229.756098499995,28534.915529520003,53329.93880856 2025-05-25,05:13:31.000,145,11094770,4765,0,1748150010,13229.796516359995,26689.650671159994,53329.93880856 2025-05-25,05:13:32.000,145,11094750,4805,0,1748150011,13229.78978005,31302.76347315,53330.03662824 2025-05-25,05:13:33.000,145,11094694,4325,0,1748150012,13229.78978005,23460.408972510006,53329.95278280001 2025-05-25,05:13:34.000,145,11094766,4565,0,1748150013,13229.80998898,31764.07968774,53330.02964112 2025-05-25,05:13:35.000,145,11094726,4725,0,1748150014,13229.78304373999,30380.131043970003,53329.931821440005 2025-05-25,05:13:36.000,145,11094743,5325,0,1748150015,13229.816725289995,27150.910492709998,53329.92483432001 2025-05-25,05:13:37.000,145,11094740,4445,0,1748150016,13229.82346159999,29457.435172619997,53329.93880856 2025-05-25,05:13:38.000,145,11094783,5125,0,1748150017,13229.86387945999,33147.859152389996,53329.90387296001 2025-05-25,05:13:39.000,145,11094745,5365,0,1748150018,13229.82346159999,26689.5660816,53329.9178472 2025-05-25,05:13:40.000,145,11094781,5365,0,1748150019,13229.82346159999,30379.99006137,53329.94579568001 2025-05-25,05:13:41.000,145,11094743,5085,0,1748150020,13229.816725289995,27612.04342992,53329.94579568001 2025-05-25,05:13:42.000,145,11094779,4925,0,1748150021,13229.80998898,27612.02933166,53329.85496312001 2025-05-25,05:13:43.000,145,11094742,4805,0,1748150022,13229.816725289995,27150.635576639994,53329.834001760006 2025-05-25,05:13:44.000,145,11094760,4645,0,1748150023,13229.80998898,31302.43921317,53329.834001760006 2025-05-25,05:13:45.000,145,11094756,4805,0,1748150024,13229.836934219995,25305.293177850006,53329.882911600005 2025-05-25,05:13:46.000,145,11094726,4805,0,1748150025,13229.836934219995,32686.232776079996,53329.9178472 2025-05-25,05:13:47.000,145,11094758,3685,0,1748150026,13229.8908247,24382.59025737,53329.95976992 2025-05-25,05:13:48.000,145,11094755,4845,0,1748150027,13229.87061577,30840.876279029995,53329.89688584 2025-05-25,05:13:49.000,145,11094784,4645,0,1748150028,13229.877352079995,32686.112940870007,53329.97374416001 2025-05-25,05:13:50.000,145,11094769,5085,0,1748150029,13229.877352079995,29918.250898979997,53329.90387296001 2025-05-25,05:13:51.000,145,11094723,5245,0,1748150030,13229.88408838999,26689.08674076,53329.95976992 2025-05-25,05:13:52.000,145,11094731,4925,0,1748150031,13229.877352079995,31763.508708210007,53329.88989872 2025-05-25,05:13:53.000,145,11094763,4925,0,1748150032,13229.83019791,28995.583224150003,53329.9178472 2025-05-25,05:13:54.000,145,11094811,4965,0,1748150033,13229.836934219995,30840.862180769996,53329.94579568001 2025-05-25,05:13:55.000,145,11094765,4925,0,1748150034,13229.80325266999,30840.862180769996,53329.9178472 2025-05-25,05:13:56.000,145,11094764,3845,0,1748150035,13229.836934219995,28072.99308975,53329.9877184 2025-05-25,05:13:57.000,145,11094768,4565,0,1748150036,13229.82346159999,35453.93268798001,53329.90387296001 2025-05-25,05:13:58.000,145,11094761,4125,0,1748150037,13229.78304373999,30379.51776966,53329.95278280001 2025-05-25,05:13:59.000,145,11094756,4525,0,1748150038,13229.76957112,25766.447262450005,53329.931821440005 2025-05-25,05:14:00.000,145,11094731,4765,0,1748150039,13229.76283480999,31302.171346229996,53329.931821440005 2025-05-25,05:14:01.000,145,11094728,4685,0,1748150040,13229.72915326,32686.056547829998,53329.95278280001 2025-05-25,05:14:02.000,145,11094757,5285,0,1748150041,13229.735889569994,30379.545966179998,53329.96675704 2025-05-25,05:14:03.000,145,11094702,4885,0,1748150042,13229.70894433,30379.53186792,53329.9877184 2025-05-25,05:14:04.000,145,11094742,4645,0,1748150043,13229.70220801999,28995.590273280002,53330.0575896 2025-05-25,05:14:05.000,145,11094678,4485,0,1748150044,13229.68199908999,28072.929647580007,53330.01566688 2025-05-25,05:14:06.000,145,11094746,5044,0,1748150045,13229.66179015999,32686.007203920002,53329.97374416001 2025-05-25,05:14:07.000,145,11094758,3685,0,1748150046,13229.648317539999,28534.16832174,53330.02964112 2025-05-25,05:14:08.000,145,11094722,4605,0,1748150047,13229.64158122999,25305.03236004,53330.050602480005 2025-05-25,05:14:09.000,145,11094748,4525,0,1748150048,13229.66179015999,32224.641645419993,53330.07855096 2025-05-25,05:14:10.000,145,11094722,4805,0,1748150049,13229.634844919994,22998.451287090007,53330.050602480005 2025-05-25,05:14:11.000,145,11094729,4765,0,1748150050,13229.655053849994,29918.145162030007,53330.001692640006 2025-05-25,05:14:12.000,145,11094792,4765,0,1748150051,13229.70220801999,28995.512732849995,53329.95976992 2025-05-25,05:14:13.000,145,11094730,4605,0,1748150052,13229.6887354,30379.5036714,53330.01566688 2025-05-25,05:14:14.000,145,11094727,5005,0,1748150053,13229.68199908999,29918.22270246,53330.07156384001 2025-05-25,05:14:15.000,145,11094711,5285,0,1748150054,13229.66179015999,32686.091793479995,53330.08553808 2025-05-25,05:14:16.000,145,11094729,4325,0,1748150055,13229.62137229999,24843.786636749996,53330.0575896 2025-05-25,05:14:17.000,145,11094718,4405,0,1748150056,13229.62137229999,30840.83398425,53330.07855096 2025-05-25,05:14:18.000,145,11094701,5085,0,1748150057,13229.567481819999,31302.072658410005,53330.03662824 2025-05-25,05:14:19.000,145,11094587,5205,0,1748150058,13229.554009199994,32686.007203920002,53330.07156384001 2025-05-25,05:14:20.000,145,11094675,5044,0,1748150059,13229.540536579989,29918.180407680004,53330.07855096 2025-05-25,05:14:21.000,145,11094742,4565,0,1748150060,13229.500118719989,23921.154207569998,53330.14143504001 2025-05-25,05:14:22.000,145,11094708,4004,0,1748150061,13229.466437169998,31302.164297099996,53330.08553808 2025-05-25,05:14:23.000,145,11094740,4845,0,1748150062,13229.479909789989,34069.95584769,53330.16239640001 2025-05-25,05:14:24.000,145,11094710,4885,0,1748150063,13229.459700859989,26689.002151199995,53330.14143504001 2025-05-25,05:14:25.000,145,11094727,5165,0,1748150064,13229.432755619993,28072.964893230004,53330.16239640001 2025-05-25,05:14:26.000,145,11094728,3645,0,1748150065,13229.459700859989,27150.297218399995,53330.15540928 2025-05-25,05:14:27.000,145,11094729,4885,0,1748150066,13229.452964549993,26227.685936609996,53330.148422160004 2025-05-25,05:14:28.000,145,11094714,4725,0,1748150067,13229.479909789989,31302.086756670004,53330.20431912 2025-05-25,05:14:29.000,145,11094686,4525,0,1748150068,13229.486646099998,25305.05350743,53330.18335776 2025-05-25,05:14:30.000,145,11094740,3965,0,1748150069,13229.486646099998,29456.821898309994,53330.24624184 2025-05-25,05:14:31.000,145,11094762,4685,0,1748150070,13229.466437169998,31302.044461890007,53330.20431912 2025-05-25,05:14:32.000,145,11094774,4565,0,1748150071,13229.520327649989,31302.079707540004,53330.19034488001 2025-05-25,05:14:33.000,145,11094712,4405,0,1748150072,13229.479909789989,28072.908500189995,53330.218293360005 2025-05-25,05:14:34.000,145,11094724,4565,0,1748150073,13229.479909789989,28995.576175020004,53330.169383520006 2025-05-25,05:14:35.000,145,11094733,5165,0,1748150074,13229.452964549993,31302.093805800003,53330.218293360005 2025-05-25,05:14:36.000,145,11094754,4925,0,1748150075,13229.452964549993,30379.482524010004,53330.1274608 2025-05-25,05:14:37.000,145,11094731,5165,0,1748150076,13229.439491929988,29918.250898979997,53330.17637064 2025-05-25,05:14:38.000,145,11094750,4645,0,1748150077,13229.439491929988,30379.489573140003,53330.18335776 2025-05-25,05:14:39.000,145,11094739,4205,0,1748150078,13229.372128829993,34531.335504450006,53330.23925472001 2025-05-25,05:14:40.000,145,11094779,5165,0,1748150079,13229.392337759993,31302.13610058,53330.29515168 2025-05-25,05:14:41.000,145,11094756,3885,0,1748150080,13229.365392519998,32224.761480629997,53330.3021388 2025-05-25,05:14:42.000,145,11094764,4645,0,1748150081,13229.358656209988,30840.82693512,53330.29515168 2025-05-25,05:14:43.000,145,11094763,4125,0,1748150082,13229.351919899993,32686.070646089996,53330.25322896 2025-05-25,05:14:44.000,145,11094726,4725,0,1748150083,13229.351919899993,31302.206591880007,53330.316113040004 2025-05-25,05:14:45.000,145,11094729,4685,0,1748150084,13229.338447280003,29456.93468439,53330.28816456001 2025-05-25,05:14:46.000,145,11094740,4045,0,1748150085,13229.291293109993,25305.166293510003,53330.28816456001 2025-05-25,05:14:47.000,145,11094724,4565,0,1748150086,13229.311502039993,30379.595310089993,53330.3021388 2025-05-25,05:14:48.000,145,11094740,4565,0,1748150087,13229.331710969993,28073.084728439993,53330.29515168 2025-05-25,05:14:49.000,145,11094747,5125,0,1748150088,13229.284556799998,29918.286144629994,53330.30912592001 2025-05-25,05:14:50.000,145,11094707,5044,0,1748150089,13229.277820490002,29918.328439410005,53330.3021388 2025-05-25,05:14:51.000,145,11094746,4004,0,1748150090,13229.223930009997,32686.239825209996,53330.30912592001 2025-05-25,05:14:52.000,145,11094783,4165,0,1748150091,13229.176775840002,28995.745354140003,53330.32310016 2025-05-25,05:14:53.000,145,11094740,4765,0,1748150092,13229.122885359997,31763.6003469,53330.33008728001 2025-05-25,05:14:54.000,145,11094674,4525,0,1748150093,13229.116149050002,32686.260972599994,53330.24624184 2025-05-25,05:14:55.000,145,11094733,5125,0,1748150094,13229.095940120002,31763.649690809994,53330.267203200005 2025-05-25,05:14:56.000,145,11094729,4085,0,1748150095,13229.055522260001,30379.66580139,53330.2322676 2025-05-25,05:14:57.000,145,11094710,4965,0,1748150096,13229.048785949992,31763.59329777,53330.218293360005 2025-05-25,05:14:58.000,145,11094677,5285,0,1748150097,13229.015104400001,30379.68694878,53330.28816456001 2025-05-25,05:14:59.000,145,11094743,4885,0,1748150098,13228.967950229991,34992.750406859996,53330.20431912 2025-05-25,05:15:00.000,145,11094680,4645,0,1748150099,13228.941004989996,31763.59329777,53330.197332 2025-05-25,05:15:01.000,145,11094758,4765,0,1748150100,13228.947741299991,28073.049482789997,53330.197332 2025-05-25,05:15:02.000,145,11094767,4485,0,1748150101,13228.954477610001,29918.264997239996,53330.19034488001 2025-05-25,05:15:03.000,145,11094705,4965,0,1748150102,13228.91405975,30379.52481879,53330.12047368001 2025-05-25,05:15:04.000,145,11094753,4365,0,1748150103,13228.89385082,26689.08674076,53330.148422160004 2025-05-25,05:15:05.000,145,11094725,4365,0,1748150104,13228.866905579991,30840.80578773,53330.1274608 2025-05-25,05:15:06.000,145,11094741,4205,0,1748150105,13228.87364189,30379.419081839995,53330.13444792 2025-05-25,05:15:07.000,145,11094716,4885,0,1748150106,13228.83322403,30840.721198169995,53330.0575896 2025-05-25,05:15:08.000,145,11094694,4685,0,1748150107,13228.82648771999,27611.444253869995,53329.97374416001 2025-05-25,05:15:09.000,145,11094704,4805,0,1748150108,13228.75238831,29917.849098570005,53329.85496312001 2025-05-25,05:15:10.000,145,11094730,4085,0,1748150109,13228.68502520999,33146.87227419,53329.86893736 2025-05-25,05:15:11.000,145,11094759,4325,0,1748150110,13228.6109258,31762.839040859995,53329.79906616 2025-05-25,05:15:12.000,145,11094747,5085,0,1748150111,13228.48293590999,31762.78969695,53329.78509192001 2025-05-25,05:15:13.000,145,11094718,4725,0,1748150112,13228.361682329989,31301.600366700004,53329.715220720005 2025-05-25,05:15:14.000,145,11094820,4725,0,1748150113,13228.354946019994,32224.521810210004,53329.70124648 2025-05-25,05:15:15.000,145,11094697,5245,0,1748150114,13228.46272697999,27611.846054280002,53329.70124648 2025-05-25,05:15:16.000,145,11094715,5005,0,1748150115,13228.64460734999,29918.55401157,53329.80605328001 2025-05-25,05:15:17.000,145,11094716,4485,0,1748150116,13228.65134366,33147.72521891999,53329.89688584 2025-05-25,05:15:18.000,145,11094699,4965,0,1748150117,13228.658079969995,36838.09985478,53330.02964112 2025-05-25,05:15:19.000,145,11094722,4605,0,1748150118,13228.65134366,24382.625503019997,53330.0575896 2025-05-25,05:15:20.000,145,11094728,4525,0,1748150119,13228.577244249995,27611.747366459997,53330.07855096 2025-05-25,05:15:21.000,145,11094725,5165,0,1748150120,13228.56377162999,24843.807784139994,53330.21130624001 2025-05-25,05:15:22.000,145,11094717,5005,0,1748150121,13228.54356269999,30840.81283686,53330.2322676 2025-05-25,05:15:23.000,145,11094756,4125,0,1748150122,13228.48967222,29918.2086042,53330.2322676 2025-05-25,05:15:24.000,145,11094732,4645,0,1748150123,13228.449254359999,33608.63258397,53330.26021608001 2025-05-25,05:15:25.000,145,11094713,4325,0,1748150124,13228.395363879994,28072.86620541,53330.28117744001 2025-05-25,05:15:26.000,145,11094724,3965,0,1748150125,13228.388627569999,32685.901466969997,53330.27419032 2025-05-25,05:15:27.000,145,11094695,4885,0,1748150126,13228.348209709999,28534.104879570004,53330.3021388 2025-05-25,05:15:28.000,145,11094751,4965,0,1748150127,13228.287582919998,29456.709112230004,53330.267203200005 2025-05-25,05:15:29.000,145,11094747,4885,0,1748150128,13228.274110299993,30840.65070687,53330.3021388 2025-05-25,05:15:30.000,145,11094717,5085,0,1748150129,13228.253901369993,30379.299246630006,53330.35104864 2025-05-25,05:15:31.000,145,11094714,4445,0,1748150130,13228.220219819988,30379.271050109994,53330.337074400006 2025-05-25,05:15:32.000,145,11094742,4605,0,1748150131,13228.173065649993,27150.064597110002,53330.36502288 2025-05-25,05:15:33.000,145,11094747,5205,0,1748150132,13228.139384100003,34530.961900559996,53330.27419032 2025-05-25,05:15:34.000,145,11094735,5125,0,1748150133,13228.078757310002,31763.09985867,53330.42091984 2025-05-25,05:15:35.000,145,11094731,5005,0,1748150134,13228.045075759997,29917.88434422,53330.27419032 2025-05-25,05:15:36.000,145,11094738,4925,0,1748150135,13227.991185279992,29456.462392679998,53330.36502288 2025-05-25,05:15:37.000,145,11094674,4525,0,1748150136,13227.964240039997,28995.103883310003,53330.37899712001 2025-05-25,05:15:38.000,145,11094720,4765,0,1748150137,13227.957503730002,27149.831975819994,53330.37899712001 2025-05-25,05:15:39.000,145,11094742,4004,0,1748150138,13227.937294800002,30840.263004720007,53330.36502288 2025-05-25,05:15:40.000,145,11094707,4925,0,1748150139,13227.876668010002,33608.061604439994,53330.385984240005 2025-05-25,05:15:41.000,145,11094724,4445,0,1748150140,13227.842986459997,28072.330471530004,53330.36502288 2025-05-25,05:15:42.000,145,11094725,5044,0,1748150141,13227.795832290001,27611.021306070004,53330.434894080005 2025-05-25,05:15:43.000,145,11094697,4085,0,1748150142,13227.768887049991,26227.051514909996,53330.40694560001 2025-05-25,05:15:44.000,145,11094737,5044,0,1748150143,13227.755414430001,28994.82896724,53330.39297136 2025-05-25,05:15:45.000,145,11094780,4405,0,1748150144,13227.721732879996,28072.21063632,53330.434894080005 2025-05-25,05:15:46.000,145,11094738,4645,0,1748150145,13227.681315019996,29456.018297489994,53330.45585544001 2025-05-25,05:15:47.000,145,11094703,5125,0,1748150146,13227.61395192,26688.177402989997,53330.41393272 2025-05-25,05:15:48.000,145,11094723,4845,0,1748150147,13227.620688229996,25765.54497381,53330.39995848 2025-05-25,05:15:49.000,145,11094755,5005,0,1748150148,13227.60721560999,30378.530891460003,53330.47681680001 2025-05-25,05:15:50.000,145,11094579,4925,0,1748150149,13227.56679774999,24842.842053329994,53330.40694560001 2025-05-25,05:15:51.000,145,11094668,4445,0,1748150150,13227.5331162,33607.69504968,53330.37201 2025-05-25,05:15:52.000,145,11094763,4925,0,1748150151,13227.519643579995,33146.34358944,53330.39995848 2025-05-25,05:15:53.000,145,11094590,4605,0,1748150152,13227.47248941,25304.137120529995,53330.41393272 2025-05-25,05:15:54.000,145,11094771,4485,0,1748150153,13227.459016789995,30378.537940590002,53330.40694560001 2025-05-25,05:15:55.000,145,11094744,4525,0,1748150154,13227.43207155,28533.244885709995,53330.37899712001 2025-05-25,05:15:56.000,145,11094773,5445,0,1748150155,13227.40512630999,30378.481547550007,53330.37899712001 2025-05-25,05:15:57.000,145,11094732,4645,0,1748150156,13227.37144476,28533.258983969994,53330.41393272 2025-05-25,05:15:58.000,145,11094772,4605,0,1748150157,13227.337763209995,30839.741369099997,53330.42091984 2025-05-25,05:15:59.000,145,11094718,4365,0,1748150158,13227.30408165999,29455.835020109997,53330.34406152 2025-05-25,05:16:00.000,145,11094759,5085,0,1748150159,13227.26366379999,27149.373782370007,53330.37899712001 2025-05-25,05:16:01.000,145,11094753,5205,0,1748150160,13227.209773319999,33607.631607510004,53330.42790696001 2025-05-25,05:16:02.000,145,11094694,4765,0,1748150161,13227.162619149989,22536.296226029997,53330.434894080005 2025-05-25,05:16:03.000,145,11094741,5125,0,1748150162,13227.115464979994,32223.675914609994,53330.44886832001 2025-05-25,05:16:04.000,145,11094776,4685,0,1748150163,13227.048101879998,28533.287180490006,53330.41393272 2025-05-25,05:16:05.000,145,11094749,5205,0,1748150164,13226.987475089998,30378.474498419993,53330.39297136 2025-05-25,05:16:06.000,145,11094754,4685,0,1748150165,13226.933584609993,34991.530907370005,53330.42091984 2025-05-25,05:16:07.000,145,11094748,4685,0,1748150166,13226.893166749993,24381.504691349997,53330.47681680001 2025-05-25,05:16:08.000,145,11094733,4925,0,1748150167,13226.859485200002,25765.403991209998,53330.47681680001 2025-05-25,05:16:09.000,145,11094700,4645,0,1748150168,13226.785385789997,30378.495645810006,53330.40694560001 2025-05-25,05:16:10.000,145,11094765,4885,0,1748150169,13226.758440550002,31762.352650889996,53330.46284256 2025-05-25,05:16:11.000,145,11094758,4685,0,1748150170,13226.724758999997,25304.045481840003,53330.35104864 2025-05-25,05:16:12.000,145,11094759,5245,0,1748150171,13226.718022690002,27149.197554119994,53330.39995848 2025-05-25,05:16:13.000,145,11094751,5125,0,1748150172,13226.623714349997,27610.492621319994,53330.37899712001 2025-05-25,05:16:14.000,145,11094719,5205,0,1748150173,13226.603505419997,26226.607419720007,53330.37899712001 2025-05-25,05:16:15.000,145,11094731,4925,0,1748150174,13226.542878629996,28071.787688519995,53330.41393272 2025-05-25,05:16:16.000,145,11094742,5125,0,1748150175,13226.509197079991,33607.448330130006,53330.34406152 2025-05-25,05:16:17.000,145,11094752,4725,0,1748150176,13226.428361359991,34530.024366269994,53330.34406152 2025-05-25,05:16:18.000,145,11094770,4605,0,1748150177,13226.41488874,29916.996153839995,53330.41393272 2025-05-25,05:16:19.000,145,11094740,4525,0,1748150178,13226.340789329995,29455.672890119997,53330.35104864 2025-05-25,05:16:20.000,145,11094774,4565,0,1748150179,13226.28689884999,34068.722249939994,53330.33008728001 2025-05-25,05:16:21.000,145,11094600,4565,0,1748150180,13226.2532173,29455.708135769994,53330.35803576001 2025-05-25,05:16:22.000,145,11094622,4485,0,1748150181,13226.219535749995,23458.766525219995,53330.37201 2025-05-25,05:16:23.000,145,11094609,4765,0,1748150182,13226.21279944,29917.031399490006,53330.35104864 2025-05-25,05:16:24.000,145,11094767,5445,0,1748150183,13226.17238158,32684.872293990004,53330.337074400006 2025-05-25,05:16:25.000,145,11094706,4485,0,1748150184,13226.10501847999,25303.996137930008,53330.32310016 2025-05-25,05:16:26.000,145,11094733,5085,0,1748150185,13226.08480954999,29455.757479680004,53330.37201 2025-05-25,05:16:27.000,145,11094751,4885,0,1748150186,13226.02418275999,33146.146213800006,53330.28816456001 2025-05-25,05:16:28.000,145,11094778,4645,0,1748150187,13226.010710139999,26687.923634310006,53330.29515168 2025-05-25,05:16:29.000,145,11094757,5085,0,1748150188,13225.970292279999,31300.965945000004,53330.28816456001 2025-05-25,05:16:30.000,145,11094776,4765,0,1748150189,13225.923138109989,29917.024350360007,53330.3021388 2025-05-25,05:16:31.000,145,11094750,4565,0,1748150190,13225.902929179989,25303.960892279996,53330.28816456001 2025-05-25,05:16:32.000,145,11094748,4405,0,1748150191,13225.889456559999,28533.04751007,53330.28816456001 2025-05-25,05:16:33.000,145,11094739,4845,0,1748150192,13225.855775009994,33146.08982076,53330.32310016 2025-05-25,05:16:34.000,145,11094752,4565,0,1748150193,13225.862511319989,32223.520833749993,53330.33008728001 2025-05-25,05:16:35.000,145,11094738,4525,0,1748150194,13225.828829769998,29916.92566254,53330.33008728001 2025-05-25,05:16:36.000,145,11094723,4965,0,1748150195,13225.781675599988,28994.3496264,53330.337074400006 2025-05-25,05:16:37.000,145,11094774,4805,0,1748150196,13225.747994049998,27610.41508089,53330.34406152 2025-05-25,05:16:38.000,145,11094768,4525,0,1748150197,13225.714312499993,29455.658791859998,53330.36502288 2025-05-25,05:16:39.000,145,11094741,4885,0,1748150198,13225.680630950003,26226.5087319,53330.29515168 2025-05-25,05:16:40.000,145,11094735,4965,0,1748150199,13225.680630950003,28994.363724659997,53330.385984240005 2025-05-25,05:16:41.000,145,11094782,4605,0,1748150200,13225.640213090002,26226.487584510003,53330.22528048 2025-05-25,05:16:42.000,145,11094710,4365,0,1748150201,13225.633476779993,28994.257987710007,53330.28816456001 2025-05-25,05:16:43.000,145,11094723,4965,0,1748150202,13225.593058919992,30839.438256509995,53330.28816456001 2025-05-25,05:16:44.000,145,11094733,5205,0,1748150203,13225.586322609997,28532.955871380007,53330.24624184 2025-05-25,05:16:45.000,145,11094746,4285,0,1748150204,13225.586322609997,31300.726274579996,53330.316113040004 2025-05-25,05:16:46.000,145,11094721,5285,0,1748150205,13225.593058919992,28532.941773119994,53330.3021388 2025-05-25,05:16:47.000,145,11094768,4485,0,1748150206,13225.593058919992,33145.955887289994,53330.33008728001 2025-05-25,05:16:48.000,145,11094745,4845,0,1748150207,13225.626740469997,28994.236840319994,53330.39995848 2025-05-25,05:16:49.000,145,11094747,4885,0,1748150208,13225.613267849993,24842.560088130005,53330.37899712001 2025-05-25,05:16:50.000,145,11094766,4565,0,1748150209,13225.626740469997,27149.063620650006,53330.37899712001 2025-05-25,05:16:51.000,145,11094700,4645,0,1748150210,13225.626740469997,27610.42213002,53330.34406152 2025-05-25,05:16:52.000,145,11094738,4405,0,1748150211,13225.646949399998,28994.356675529998,53330.35104864 2025-05-25,05:16:53.000,145,11094766,4485,0,1748150212,13225.673894639993,30839.586288239996,53330.35803576001 2025-05-25,05:16:54.000,145,11094703,5125,0,1748150213,13225.687367259998,31762.239864810006,53330.39297136 2025-05-25,05:16:55.000,145,11094720,4525,0,1748150214,13225.673894639993,27149.27509455,53330.39297136 2025-05-25,05:16:56.000,145,11094687,5325,0,1748150215,13225.667158329998,24842.743365510003,53330.34406152 2025-05-25,05:16:57.000,145,11094740,4605,0,1748150216,13225.700839880003,31762.394945670007,53330.35803576001 2025-05-25,05:16:58.000,145,11094748,4605,0,1748150217,13225.707576189998,24381.546986129993,53330.37201 2025-05-25,05:16:59.000,145,11094763,4765,0,1748150218,13225.694103569993,32223.809848079996,53330.37899712001 2025-05-25,05:17:00.000,145,11094761,5125,0,1748150219,13225.734521429993,26226.8611884,53330.4418812 2025-05-25,05:17:01.000,145,11094730,4445,0,1748150220,13225.741257739988,25304.25695574,53330.41393272 2025-05-25,05:17:02.000,145,11094770,4565,0,1748150221,13225.754730359993,28072.111948499994,53330.46982968 2025-05-25,05:17:03.000,145,11094728,4485,0,1748150222,13225.734521429993,31301.304303240002,53330.44886832001 2025-05-25,05:17:04.000,145,11094770,4525,0,1748150223,13225.768202979998,27149.634600179998,53330.44886832001 2025-05-25,05:17:05.000,145,11094707,5085,0,1748150224,13225.781675599988,30378.784660139994,53330.46982968 2025-05-25,05:17:06.000,145,11094720,4605,0,1748150225,13225.774939289993,29917.454347289997,53330.53271376 2025-05-25,05:17:07.000,145,11094735,5125,0,1748150226,13225.727785119998,29456.215673130006,53330.49079104 2025-05-25,05:17:08.000,145,11094759,5165,0,1748150227,13225.714312499993,22536.648682529994,53330.59559784001 2025-05-25,05:17:09.000,145,11094733,5044,0,1748150228,13225.700839880003,27149.698042350006,53330.5816236 2025-05-25,05:17:10.000,145,11094764,4485,0,1748150229,13225.700839880003,28994.920605930005,53330.56066224 2025-05-25,05:17:11.000,145,11094759,5044,0,1748150230,13225.667158329998,28533.604391340006,53330.5117524 2025-05-25,05:17:12.000,145,11094760,4365,0,1748150231,13225.640213090002,34069.27913121,53330.602584960005 2025-05-25,05:17:13.000,145,11094719,5085,0,1748150232,13225.620004160002,24381.836000459996,53330.553675120005 2025-05-25,05:17:14.000,145,11094744,4445,0,1748150233,13225.620004160002,31762.733303910005,53330.59559784001 2025-05-25,05:17:15.000,145,11094707,4965,0,1748150234,13225.572849989992,29917.531887720004,53330.61655920001 2025-05-25,05:17:16.000,145,11094719,5044,0,1748150235,13225.552641059992,28072.259980229996,53330.602584960005 2025-05-25,05:17:17.000,145,11094739,4845,0,1748150236,13225.518959510002,29456.243869650003,53330.58861072 2025-05-25,05:17:18.000,145,11094733,4845,0,1748150237,13225.545904749997,31301.445285840004,53330.59559784001 2025-05-25,05:17:19.000,145,11094739,4925,0,1748150238,13225.518959510002,30840.1643169,53330.62354632001 2025-05-25,05:17:20.000,145,11094740,4445,0,1748150239,13225.492014269992,27611.014256940005,53330.69341752001 2025-05-25,05:17:21.000,145,11094714,4645,0,1748150240,13225.492014269992,30840.150218640003,53330.63053344 2025-05-25,05:17:22.000,145,11094750,4685,0,1748150241,13225.478541650002,31301.49462975,53330.65848192 2025-05-25,05:17:23.000,145,11094728,4725,0,1748150242,13225.438123790002,22536.59933862,53330.70739176 2025-05-25,05:17:24.000,145,11094738,4565,0,1748150243,13225.404442239997,29456.243869650003,53330.62354632001 2025-05-25,05:17:25.000,145,11094630,4565,0,1748150244,13225.370760689992,33608.040457049996,53330.6864304 2025-05-25,05:17:26.000,145,11094638,4525,0,1748150245,13225.343815449996,28994.948802450002,53330.64450768001 2025-05-25,05:17:27.000,145,11094742,4965,0,1748150246,13225.289924969991,29917.58123163,53330.72835312 2025-05-25,05:17:28.000,145,11094710,4485,0,1748150247,13225.249507109991,25765.833988140002,53330.65848192 2025-05-25,05:17:29.000,145,11094724,4805,0,1748150248,13225.229298179991,31301.515777139997,53330.64450768001 2025-05-25,05:17:30.000,145,11094712,4765,0,1748150249,13225.1754077,28995.019293749996,53330.672456160006 2025-05-25,05:17:31.000,145,11094726,4725,0,1748150250,13225.13498984,27149.740337130002,53330.672456160006 2025-05-25,05:17:32.000,145,11094799,4685,0,1748150251,13225.15519877,28533.745373939993,53330.770275840005 2025-05-25,05:17:33.000,145,11094676,4325,0,1748150252,13225.09457198,32685.605403509995,53330.721366000005 2025-05-25,05:17:34.000,145,11094697,5125,0,1748150253,13225.07436305,28995.202571129994,53330.78425008001 2025-05-25,05:17:35.000,145,11094729,4965,0,1748150254,13225.04741780999,31763.022318239993,53330.76328872001 2025-05-25,05:17:36.000,145,11094679,5125,0,1748150255,13224.99352733,30840.382839929996,53330.672456160006 2025-05-25,05:17:37.000,145,11094751,4965,0,1748150256,13224.96658208999,28533.865209149997,53330.6864304 2025-05-25,05:17:38.000,145,11094735,5005,0,1748150257,13224.919427919995,29456.539933110005,53330.6864304 2025-05-25,05:17:39.000,145,11094735,5005,0,1748150258,13224.89248268,28533.970946100002,53330.672456160006 2025-05-25,05:17:40.000,145,11094722,4525,0,1748150259,13224.86553743999,32224.472466299994,53330.69341752001 2025-05-25,05:17:41.000,145,11094766,4405,0,1748150260,13224.82511957999,30379.256951849995,53330.69341752001 2025-05-25,05:17:42.000,145,11094741,4885,0,1748150261,13224.811646959999,31301.875282769994,53330.69341752001 2025-05-25,05:17:43.000,145,11094672,4725,0,1748150262,13224.730811239999,29917.947786389996,53330.63053344 2025-05-25,05:17:44.000,145,11094759,4845,0,1748150263,13224.757756479994,28995.322406339998,53330.64450768001 2025-05-25,05:17:45.000,145,11094742,4685,0,1748150264,13224.683657069989,26227.439217060004,53330.672456160006 2025-05-25,05:17:46.000,145,11094715,5005,0,1748150265,13224.683657069989,29456.554031370004,53330.65848192 2025-05-25,05:17:47.000,145,11094707,4725,0,1748150266,13224.649975519998,28533.97799523,53330.61655920001 2025-05-25,05:17:48.000,145,11094771,5085,0,1748150267,13224.616293969993,29917.90549161,53330.5816236 2025-05-25,05:17:49.000,145,11094703,4845,0,1748150268,13224.636502899994,26227.375774889995,53330.61655920001 2025-05-25,05:17:50.000,145,11094728,4445,0,1748150269,13224.596085039993,28995.230767650006,53330.602584960005 2025-05-25,05:17:51.000,145,11094765,5044,0,1748150270,13224.575876109993,33608.251930950006,53330.63752056 2025-05-25,05:17:52.000,145,11094693,5165,0,1748150271,13224.521985629988,26227.31938185,53330.59559784001 2025-05-25,05:17:53.000,145,11094760,4525,0,1748150272,13224.528721939998,31301.699054519995,53330.60957208 2025-05-25,05:17:54.000,145,11094752,4445,0,1748150273,13224.495040389993,31301.720201909993,53330.58861072 2025-05-25,05:17:55.000,145,11094724,4605,0,1748150274,13224.488304079998,24382.061572620005,53330.56764936 2025-05-25,05:17:56.000,145,11094749,4845,0,1748150275,13224.461358840003,24843.363688950005,53330.57463648001 2025-05-25,05:17:57.000,145,11094777,5044,0,1748150276,13224.441149910002,28072.556043689998,53330.51873952 2025-05-25,05:17:58.000,145,11094757,5125,0,1748150277,13224.387259429997,25304.686952670003,53330.51873952 2025-05-25,05:17:59.000,145,11094709,5205,0,1748150278,13224.373786809992,33146.8511268,53330.61655920001 2025-05-25,05:18:00.000,145,11094716,4965,0,1748150279,13224.340105260002,25765.967921610005,53330.54668800001 2025-05-25,05:18:01.000,145,11094747,5005,0,1748150280,13224.346841569997,34992.108936029996,53330.53970088 2025-05-25,05:18:02.000,145,11094732,4645,0,1748150281,13224.306423709997,34069.525850759994,53330.59559784001 2025-05-25,05:18:03.000,145,11094770,4645,0,1748150282,13224.299687400002,29917.715165100002,53330.56764936 2025-05-25,05:18:04.000,145,11094744,4685,0,1748150283,13224.286214779997,26227.298234460002,53330.53970088 2025-05-25,05:18:05.000,145,11094750,4405,0,1748150284,13224.299687400002,29456.44124529,53330.602584960005 2025-05-25,05:18:06.000,145,11094689,5205,0,1748150285,13224.286214779997,29456.476490939996,53330.553675120005 2025-05-25,05:18:07.000,145,11094747,5085,0,1748150286,13224.286214779997,27611.260976489997,53330.52572664001 2025-05-25,05:18:08.000,145,11094719,5325,0,1748150287,13224.299687400002,27611.21163258,53330.49079104 2025-05-25,05:18:09.000,145,11094734,4405,0,1748150288,13224.299687400002,31301.762496690004,53330.56066224 2025-05-25,05:18:10.000,145,11094734,4445,0,1748150289,13224.292951089992,28995.266013300003,53330.46284256 2025-05-25,05:18:11.000,145,11094752,4725,0,1748150290,13224.292951089992,23920.858144109996,53330.45585544001 2025-05-25,05:18:12.000,145,11094759,4845,0,1748150291,13224.292951089992,33608.435208330004,53330.52572664001 2025-05-25,05:18:13.000,145,11094749,4485,0,1748150292,13224.259269540002,29456.645670059996,53330.483803920004 2025-05-25,05:18:14.000,145,11094690,4365,0,1748150293,13224.299687400002,25304.87727918,53330.46982968 2025-05-25,05:18:15.000,145,11094781,5125,0,1748150294,13224.239060610002,28995.421094160003,53330.53970088 2025-05-25,05:18:16.000,145,11094695,5125,0,1748150295,13224.232324299992,33147.19653417,53330.45585544001 2025-05-25,05:18:17.000,145,11094715,5245,0,1748150296,13224.239060610002,26227.601347050004,53330.49777816001 2025-05-25,05:18:18.000,145,11094732,4525,0,1748150297,13224.205379059997,35453.784656250005,53330.41393272 2025-05-25,05:18:19.000,145,11094772,4605,0,1748150298,13224.191906439992,27150.212628840003,53330.41393272 2025-05-25,05:18:20.000,145,11094663,5044,0,1748150299,13224.158224890001,29456.74435788,53330.434894080005 2025-05-25,05:18:21.000,145,11094694,4365,0,1748150300,13224.111070719991,28072.85210715,53330.39995848 2025-05-25,05:18:22.000,145,11094757,4325,0,1748150301,13224.05718024,34531.187472720005,53330.37899712001 2025-05-25,05:18:23.000,145,11094745,4365,0,1748150302,13223.95613559,31302.044461890007,53330.37899712001 2025-05-25,05:18:24.000,145,11094699,5245,0,1748150303,13223.922454039996,28072.83800889,53330.35803576001 2025-05-25,05:18:25.000,145,11094689,4765,0,1748150304,13223.8955088,31302.009216239996,53330.41393272 2025-05-25,05:18:26.000,145,11094698,4965,0,1748150305,13223.87529987,29456.779603529998,53330.36502288 2025-05-25,05:18:27.000,145,11094750,4405,0,1748150306,13223.821409389995,30379.433180099993,53330.385984240005 2025-05-25,05:18:28.000,145,11094761,5125,0,1748150307,13223.79446415,27150.212628840003,53330.36502288 2025-05-25,05:18:29.000,145,11094735,4405,0,1748150308,13223.760782599995,36376.37479065001,53330.385984240005 2025-05-25,05:18:30.000,145,11094819,4405,0,1748150309,13223.6934195,25304.87727918,53330.316113040004 2025-05-25,05:18:31.000,145,11094741,5205,0,1748150310,13223.64626532999,30379.278099240008,53330.3021388 2025-05-25,05:18:32.000,145,11094745,4925,0,1748150311,13223.63279271,28534.055535659994,53330.27419032 2025-05-25,05:18:33.000,145,11094743,4325,0,1748150312,13223.62605639999,33608.39291355001,53330.26021608001 2025-05-25,05:18:34.000,145,11094736,3685,0,1748150313,13223.62605639999,25766.17234638,53330.28816456001 2025-05-25,05:18:35.000,145,11094746,3645,0,1748150314,13223.60584746999,28072.654731510003,53330.28117744001 2025-05-25,05:18:36.000,145,11094737,5005,0,1748150315,13223.578902229994,32224.472466299994,53330.32310016 2025-05-25,05:18:37.000,145,11094752,4805,0,1748150316,13223.62605639999,27150.057547980003,53330.28117744001 2025-05-25,05:18:38.000,145,11094737,5085,0,1748150317,13223.619320089994,31301.832987989997,53330.24624184 2025-05-25,05:18:39.000,145,11094782,4565,0,1748150318,13223.659737949994,31301.783644080002,53330.25322896 2025-05-25,05:18:40.000,145,11094786,4805,0,1748150319,13223.639529019994,27149.958860159997,53330.267203200005 2025-05-25,05:18:41.000,145,11094755,4325,0,1748150320,13223.67321057,28072.54899456,53330.218293360005 2025-05-25,05:18:42.000,145,11094771,5165,0,1748150321,13223.720364739995,29456.511736589993,53330.2322676 2025-05-25,05:18:43.000,145,11094783,4285,0,1748150322,13223.740573669995,34069.61748945,53330.267203200005 2025-05-25,05:18:44.000,145,11094788,4605,0,1748150323,13223.81467308,29917.842049440005,53330.28117744001 2025-05-25,05:18:45.000,145,11094452,4805,0,1748150324,13223.82814569999,29917.75745988,53330.24624184 2025-05-25,05:18:46.000,145,11094458,4325,0,1748150325,13223.85509094,28072.5348963,53330.28816456001 2025-05-25,05:18:47.000,145,11094466,4725,0,1748150326,13223.84835462999,27149.92361451,53330.28816456001 2025-05-25,05:18:48.000,145,11094313,4205,0,1748150327,13223.861827249995,27611.260976489997,53330.28117744001 2025-05-25,05:18:49.000,145,11094309,4965,0,1748150328,13223.902245109995,31301.64266148,53330.25322896 2025-05-25,05:18:50.000,145,11094333,5285,0,1748150329,13223.93592666,29456.504687459994,53330.23925472001 2025-05-25,05:18:51.000,145,11094440,4445,0,1748150330,13223.942662969996,28995.167325479997,53330.22528048 2025-05-25,05:18:52.000,145,11094427,4125,0,1748150331,13224.01676238,27149.951811029998,53330.27419032 2025-05-25,05:18:53.000,145,11094388,3885,0,1748150332,13224.050443929991,32685.647698290006,53330.29515168 2025-05-25,05:18:54.000,145,11094469,4845,0,1748150333,13224.077389170001,29456.44829442,53330.39297136 2025-05-25,05:18:55.000,145,11094408,4725,0,1748150334,13224.090861789991,30379.066625339998,53330.3021388 2025-05-25,05:18:56.000,145,11094459,4565,0,1748150335,13224.158224890001,33608.24488182001,53330.34406152 2025-05-25,05:18:57.000,145,11094438,3845,0,1748150336,13224.198642750001,27611.22573084,53330.28117744001 2025-05-25,05:18:58.000,145,11094421,5605,0,1748150337,13224.232324299992,25765.989069000003,53330.28816456001 2025-05-25,05:18:59.000,145,11094417,4125,0,1748150338,13224.272742159992,29917.764509009998,53330.316113040004 2025-05-25,05:19:00.000,145,11094459,4965,0,1748150339,13224.319896330002,28533.84406176,53330.36502288 2025-05-25,05:19:01.000,145,11094426,4645,0,1748150340,13224.353577879992,30379.066625339998,53330.35104864 2025-05-25,05:19:02.000,145,11094432,3765,0,1748150341,13224.380523120002,27611.268025619996,53330.35803576001 2025-05-25,05:19:03.000,145,11094403,5445,0,1748150342,13224.380523120002,26227.389873149994,53330.34406152 2025-05-25,05:19:04.000,145,11094396,4805,0,1748150343,13224.427677289998,28995.244865910005,53330.35803576001 2025-05-25,05:19:05.000,145,11094414,4645,0,1748150344,13224.360314190002,31301.854135379996,53330.434894080005 2025-05-25,05:19:06.000,145,11094441,5325,0,1748150345,13224.360314190002,33147.104895480006,53330.47681680001 2025-05-25,05:19:07.000,145,11094373,4565,0,1748150346,13224.340105260002,28534.111928700004,53330.41393272 2025-05-25,05:19:08.000,145,11094401,4445,0,1748150347,13224.340105260002,30379.36973793,53330.44886832001 2025-05-25,05:19:09.000,145,11094443,5085,0,1748150348,13224.299687400002,28072.86620541,53330.42790696001 2025-05-25,05:19:10.000,145,11094416,5044,0,1748150349,13224.286214779997,24382.44222564,53330.39995848 2025-05-25,05:19:11.000,145,11094378,4685,0,1748150350,13224.299687400002,29918.166309420005,53330.37201 2025-05-25,05:19:12.000,145,11094436,4525,0,1748150351,13224.306423709997,24843.7513911,53330.42091984 2025-05-25,05:19:13.000,145,11094461,4845,0,1748150352,13224.340105260002,29456.89943874,53330.49079104 2025-05-25,05:19:14.000,145,11094437,4525,0,1748150353,13224.272742159992,31763.395922130003,53330.42790696001 2025-05-25,05:19:15.000,145,11094369,4845,0,1748150354,13224.272742159992,22998.606367950008,53330.40694560001 2025-05-25,05:19:16.000,145,11094435,5205,0,1748150355,13224.292951089992,30379.51072053,53330.483803920004 2025-05-25,05:19:17.000,145,11094400,3765,0,1748150356,13224.313160019992,32686.112940870007,53330.49777816001 2025-05-25,05:19:18.000,145,11094395,4205,0,1748150357,13224.353577879992,26689.09378989,53330.434894080005 2025-05-25,05:19:19.000,145,11094400,4765,0,1748150358,13224.346841569997,24843.835980660006,53330.46982968 2025-05-25,05:19:20.000,145,11094429,5245,0,1748150359,13224.319896330002,28534.358648249996,53330.42790696001 2025-05-25,05:19:21.000,145,11094413,5125,0,1748150360,13224.360314190002,28073.084728439993,53330.45585544001 2025-05-25,05:19:22.000,145,11094395,5245,0,1748150361,13224.373786809992,26227.855115729995,53330.45585544001 2025-05-25,05:19:23.000,145,11094338,4045,0,1748150362,13224.400732050002,28534.429139550004,53330.53970088 2025-05-25,05:19:24.000,145,11094412,4925,0,1748150363,13224.393995739993,26689.220674230004,53330.56066224 2025-05-25,05:19:25.000,145,11094411,5325,0,1748150364,13224.373786809992,32225.001151050004,53330.483803920004 2025-05-25,05:19:26.000,145,11094415,5125,0,1748150365,13224.387259429997,31302.425114910002,53330.5117524 2025-05-25,05:19:27.000,145,11094395,5285,0,1748150366,13224.346841569997,26689.333460309994,53330.53271376 2025-05-25,05:19:28.000,145,11094420,4685,0,1748150367,13224.387259429997,29918.596306349995,53330.54668800001 2025-05-25,05:19:29.000,145,11094386,3804,0,1748150368,13224.373786809992,37299.55000284,53330.53970088 2025-05-25,05:19:30.000,145,11094378,4965,0,1748150369,13224.387259429997,29457.216649590002,53330.53271376 2025-05-25,05:19:31.000,145,11094393,5405,0,1748150370,13224.373786809992,33147.746366310006,53330.504765280006 2025-05-25,05:19:32.000,145,11094384,3765,0,1748150371,13224.393995739993,30841.193489879995,53330.54668800001 2025-05-25,05:19:33.000,145,11094398,3765,0,1748150372,13224.420940980002,25766.778571560004,53330.5816236 2025-05-25,05:19:34.000,145,11094368,3605,0,1748150373,13224.393995739993,28534.63356432,53330.57463648001 2025-05-25,05:19:35.000,145,11094398,3804,0,1748150374,13224.454622529993,31763.847066450006,53330.5816236 2025-05-25,05:19:36.000,145,11094397,4405,0,1748150375,13224.454622529993,32225.085740609997,53330.602584960005 2025-05-25,05:19:37.000,145,11094413,4285,0,1748150376,13224.481567770003,33147.753415440005,53330.54668800001 2025-05-25,05:19:38.000,145,11094417,5285,0,1748150377,13224.501776699988,34531.64566617001,53330.53970088 2025-05-25,05:19:39.000,145,11094429,4845,0,1748150378,13224.535458249993,30379.82793138,53330.53970088 2025-05-25,05:19:40.000,145,11094375,5165,0,1748150379,13224.508513009998,29457.188453070004,53330.5117524 2025-05-25,05:19:41.000,145,11094419,5125,0,1748150380,13224.508513009998,24382.75943649,53330.56764936 2025-05-25,05:19:42.000,145,11094400,4685,0,1748150381,13224.548930869998,30841.066605540007,53330.504765280006 2025-05-25,05:19:43.000,145,11094397,4765,0,1748150382,13224.548930869998,27611.85310341,53330.553675120005 2025-05-25,05:19:44.000,145,11094398,5005,0,1748150383,13224.555667179993,25766.567097659994,53330.553675120005 2025-05-25,05:19:45.000,145,11094466,4004,0,1748150384,13224.562403489988,28534.415041290005,53330.56066224 2025-05-25,05:19:46.000,145,11094356,4965,0,1748150385,13224.535458249993,30840.953819460003,53330.49777816001 2025-05-25,05:19:47.000,145,11094408,5165,0,1748150386,13224.555667179993,26689.150182929996,53330.56764936 2025-05-25,05:19:48.000,145,11094381,5205,0,1748150387,13224.562403489988,28534.386844769993,53330.553675120005 2025-05-25,05:19:49.000,145,11094431,4365,0,1748150388,13224.542194559988,26689.09378989,53330.49079104 2025-05-25,05:19:50.000,145,11094380,4004,0,1748150389,13224.555667179993,26689.044445980006,53330.49079104 2025-05-25,05:19:51.000,145,11094380,4885,0,1748150390,13224.569139799998,30379.51072053,53330.5117524 2025-05-25,05:19:52.000,145,11094401,5365,0,1748150391,13224.555667179993,29456.871242220004,53330.5117524 2025-05-25,05:19:53.000,145,11094386,4565,0,1748150392,13224.555667179993,28534.196518259996,53330.45585544001 2025-05-25,05:19:54.000,145,11094416,4645,0,1748150393,13224.555667179993,33608.59733832,53330.42091984 2025-05-25,05:19:55.000,145,11094421,4205,0,1748150394,13224.562403489988,28995.484536329997,53330.46284256 2025-05-25,05:19:56.000,145,11094409,5325,0,1748150395,13224.569139799998,31302.030363629994,53330.504765280006 2025-05-25,05:19:57.000,145,11094457,4925,0,1748150396,13224.582612419988,32685.993105660003,53330.51873952 2025-05-25,05:19:58.000,145,11094400,3645,0,1748150397,13224.535458249993,28995.526831109994,53330.483803920004 2025-05-25,05:19:59.000,145,11094479,5365,0,1748150398,13224.501776699988,29456.843045700007,53330.385984240005 2025-05-25,05:20:00.000,145,11094408,4485,0,1748150399,13224.454622529993,26227.678887479997,53330.35803576001 2025-05-25,05:20:01.000,145,11094412,4845,0,1748150400,13224.447886219998,30379.447278360007,53330.37201 2025-05-25,05:20:02.000,145,11094363,5245,0,1748150401,13224.434413599993,25305.02531091,53330.33008728001 2025-05-25,05:20:03.000,145,11094398,3804,0,1748150402,13224.393995739993,29456.835996570007,53330.35104864 2025-05-25,05:20:04.000,145,11094390,4925,0,1748150403,13224.333368949992,28534.182419999997,53330.29515168 2025-05-25,05:20:05.000,145,11094352,4645,0,1748150404,13224.333368949992,27150.24082536,53330.34406152 2025-05-25,05:20:06.000,145,11094398,4925,0,1748150405,13224.313160019992,31302.100854930002,53330.28117744001 2025-05-25,05:20:07.000,145,11094389,4285,0,1748150406,13224.306423709997,30379.447278360007,53330.33008728001 2025-05-25,05:20:08.000,145,11094443,5005,0,1748150407,13224.299687400002,31763.402971260002,53330.3021388 2025-05-25,05:20:09.000,145,11094390,4965,0,1748150408,13224.286214779997,32686.000154790003,53330.25322896 2025-05-25,05:20:10.000,145,11094408,4845,0,1748150409,13224.279478470002,26227.580199660006,53330.20431912 2025-05-25,05:20:11.000,145,11094439,5165,0,1748150410,13224.292951089992,30840.657756,53330.3021388 2025-05-25,05:20:12.000,145,11094433,4365,0,1748150411,13224.272742159992,30379.404983579996,53330.25322896 2025-05-25,05:20:13.000,145,11094415,4965,0,1748150412,13224.279478470002,31763.27608692,53330.33008728001 2025-05-25,05:20:14.000,145,11094419,5325,0,1748150413,13224.259269540002,29917.975982910008,53330.28816456001 2025-05-25,05:20:15.000,145,11094393,5005,0,1748150414,13224.252533229992,31763.219693880004,53330.27419032 2025-05-25,05:20:16.000,145,11094473,5365,0,1748150415,13224.239060610002,28995.329455469997,53330.25322896 2025-05-25,05:20:17.000,145,11094406,4685,0,1748150416,13224.205379059997,27611.40900822,53330.2322676 2025-05-25,05:20:18.000,145,11094438,4885,0,1748150417,13224.218851680002,30379.18646055,53330.197332 2025-05-25,05:20:19.000,145,11094457,5205,0,1748150418,13224.239060610002,30840.530871659998,53330.218293360005 2025-05-25,05:20:20.000,145,11094435,5044,0,1748150419,13224.225587989997,31763.184448230008,53330.2322676 2025-05-25,05:20:21.000,145,11094437,4965,0,1748150420,13224.164961199996,24843.56106459,53330.169383520006 2025-05-25,05:20:22.000,145,11094452,4445,0,1748150421,13224.198642750001,31763.191497360007,53330.197332 2025-05-25,05:20:23.000,145,11094460,4205,0,1748150422,13224.131279649991,26688.76952991,53330.14143504001 2025-05-25,05:20:24.000,145,11094424,4525,0,1748150423,13224.124543339996,26227.432167930005,53330.169383520006 2025-05-25,05:20:25.000,145,11094448,4565,0,1748150424,13224.124543339996,34531.04649012,53330.21130624001 2025-05-25,05:20:26.000,145,11094390,4965,0,1748150425,13224.131279649991,23920.97093019,53330.13444792 2025-05-25,05:20:27.000,145,11094433,4125,0,1748150426,13224.117807030001,28072.760468459994,53330.19034488001 2025-05-25,05:20:28.000,145,11094429,4205,0,1748150427,13224.090861789991,29918.004179430005,53330.19034488001 2025-05-25,05:20:29.000,145,11094415,5405,0,1748150428,13224.070652859991,28995.428143290002,53330.17637064 2025-05-25,05:20:30.000,145,11094453,5205,0,1748150429,13224.070652859991,28534.175370869998,53330.14143504001 2025-05-25,05:20:31.000,145,11094453,4205,0,1748150430,13224.043707619996,27611.54999082,53330.16239640001 2025-05-25,05:20:32.000,145,11094436,4605,0,1748150431,13224.01676238,28995.46338894,53330.169383520006 2025-05-25,05:20:33.000,145,11094350,4805,0,1748150432,13223.99655345,27150.290169269996,53330.14143504001 2025-05-25,05:20:34.000,145,11094388,4525,0,1748150433,13223.989817139991,27150.353611440005,53330.169383520006 2025-05-25,05:20:35.000,145,11094402,3885,0,1748150434,13223.96960820999,31302.227739270005,53330.12047368001 2025-05-25,05:20:36.000,145,11094377,4205,0,1748150435,13223.92919034999,24843.871226310002,53330.16239640001 2025-05-25,05:20:37.000,145,11094446,3804,0,1748150436,13223.922454039996,27150.42410274,53330.169383520006 2025-05-25,05:20:38.000,145,11094427,4445,0,1748150437,13223.94939927999,32686.246874339995,53330.15540928 2025-05-25,05:20:39.000,145,11094459,4325,0,1748150438,13223.93592666,26227.897410510006,53330.19034488001 2025-05-25,05:20:40.000,145,11094408,4805,0,1748150439,13223.902245109995,30379.736292689995,53330.13444792 2025-05-25,05:20:41.000,145,11094349,4445,0,1748150440,13223.90898141999,28073.225711039995,53330.10649944 2025-05-25,05:20:42.000,145,11094431,4285,0,1748150441,13223.902245109995,31763.691985590005,53330.11348656001 2025-05-25,05:20:43.000,145,11094381,5085,0,1748150442,13223.902245109995,30841.221686400007,53330.099512320005 2025-05-25,05:20:44.000,145,11094491,5245,0,1748150443,13223.90898141999,26228.087737020003,53330.08553808 2025-05-25,05:20:45.000,145,11094403,4205,0,1748150444,13223.92919034999,28996.034368470006,53330.09252520001 2025-05-25,05:20:46.000,145,11094387,5085,0,1748150445,13223.91571773,31302.62249055,53330.10649944 2025-05-25,05:20:47.000,145,11094469,4365,0,1748150446,13223.94939927999,31302.685932720007,53330.12047368001 2025-05-25,05:20:48.000,145,11094379,4325,0,1748150447,13223.99655345,28534.79569431,53330.12047368001 2025-05-25,05:20:49.000,145,11094423,5245,0,1748150448,13223.99655345,28073.528823629997,53330.08553808 2025-05-25,05:20:50.000,145,11094417,4965,0,1748150449,13223.99655345,29918.899418939996,53330.0575896 2025-05-25,05:20:51.000,145,11094407,5285,0,1748150450,13224.023498689996,32225.51573754,53330.11348656001 2025-05-25,05:20:52.000,145,11094426,4565,0,1748150451,13224.01676238,28073.705051879995,53330.099512320005 2025-05-25,05:20:53.000,145,11094421,5445,0,1748150452,13224.010026069991,26689.770506369998,53330.08553808 2025-05-25,05:20:54.000,145,11094452,4845,0,1748150453,13224.05718024,31764.291161639994,53330.08553808 2025-05-25,05:20:55.000,145,11094402,4725,0,1748150454,13224.023498689996,27612.466377720004,53330.148422160004 2025-05-25,05:20:56.000,145,11094428,4685,0,1748150455,13224.010026069991,26689.869194190003,53330.07156384001 2025-05-25,05:20:57.000,145,11094401,4365,0,1748150456,13224.050443929991,29919.153187620002,53330.148422160004 2025-05-25,05:20:58.000,145,11094405,4085,0,1748150457,13224.043707619996,28996.506660180006,53330.099512320005 2025-05-25,05:20:59.000,145,11094460,4725,0,1748150458,13223.99655345,30380.448254820003,53330.10649944 2025-05-25,05:21:00.000,145,11094374,4365,0,1748150459,13223.99655345,27612.550967279996,53330.169383520006 2025-05-25,05:21:01.000,145,11094453,4965,0,1748150460,13223.983080829996,29919.132040230004,53330.12047368001 2025-05-25,05:21:02.000,145,11094422,4565,0,1748150461,13224.003289759996,28996.527807570004,53330.15540928 2025-05-25,05:21:03.000,145,11094393,4965,0,1748150462,13224.010026069991,27612.607360320006,53330.148422160004 2025-05-25,05:21:04.000,145,11094431,5125,0,1748150463,13224.010026069991,28073.916525780005,53330.148422160004 2025-05-25,05:21:05.000,145,11094438,4445,0,1748150464,13223.99655345,27151.291145730007,53330.197332 2025-05-25,05:21:06.000,145,11094388,3845,0,1748150465,13224.010026069991,29457.822874770005,53330.169383520006 2025-05-25,05:21:07.000,145,11094418,4765,0,1748150466,13224.003289759996,28996.548954960002,53330.21130624001 2025-05-25,05:21:08.000,145,11094400,4445,0,1748150467,13224.030234999991,31764.446242499995,53330.2322676 2025-05-25,05:21:09.000,145,11094408,4365,0,1748150468,13224.030234999991,27612.579163799994,53330.17637064 2025-05-25,05:21:10.000,145,11094446,3804,0,1748150469,13224.03697131,31303.09478226,53330.22528048 2025-05-25,05:21:11.000,145,11094449,5285,0,1748150470,13224.01676238,30380.48350047,53330.16239640001 2025-05-25,05:21:12.000,145,11094402,4405,0,1748150471,13224.05718024,27151.255900079996,53330.169383520006 2025-05-25,05:21:13.000,145,11094420,4645,0,1748150472,13224.023498689996,32225.69901492,53330.22528048 2025-05-25,05:21:14.000,145,11094410,4645,0,1748150473,13224.050443929991,28996.534856700004,53330.24624184 2025-05-25,05:21:15.000,145,11094438,4805,0,1748150474,13224.050443929991,28535.183396459994,53330.20431912 2025-05-25,05:21:16.000,145,11094420,4925,0,1748150475,13224.03697131,29457.794678250008,53330.25322896 2025-05-25,05:21:17.000,145,11094436,4645,0,1748150476,13224.03697131,28996.42207062,53330.22528048 2025-05-25,05:21:18.000,145,11094427,5085,0,1748150477,13224.070652859991,27612.452279460005,53330.25322896 2025-05-25,05:21:19.000,145,11094452,3885,0,1748150478,13224.05718024,28996.393874100002,53330.28117744001 2025-05-25,05:21:20.000,145,11094443,4285,0,1748150479,13224.023498689996,27151.2136053,53330.26021608001 2025-05-25,05:21:21.000,145,11094429,5205,0,1748150480,13223.983080829996,29457.688941300003,53330.2322676 2025-05-25,05:21:22.000,145,11094449,4925,0,1748150481,13223.983080829996,34070.87223459,53330.316113040004 2025-05-25,05:21:23.000,145,11094478,4805,0,1748150482,13223.962871899996,29919.040401539998,53330.32310016 2025-05-25,05:21:24.000,145,11094456,5285,0,1748150483,13223.962871899996,24844.583188439996,53330.316113040004 2025-05-25,05:21:25.000,145,11094440,4885,0,1748150484,13223.95613559,29457.72418695,53330.3021388 2025-05-25,05:21:26.000,145,11094426,4685,0,1748150485,13223.91571773,25767.243814140005,53330.35104864 2025-05-25,05:21:27.000,145,11094440,3924,0,1748150486,13223.84835462999,29919.082696319994,53330.32310016 2025-05-25,05:21:28.000,145,11094487,4565,0,1748150487,13223.85509094,29457.815825640006,53330.35104864 2025-05-25,05:21:29.000,145,11094431,4525,0,1748150488,13223.801200459995,31303.06658574,53330.37201 2025-05-25,05:21:30.000,145,11094480,4765,0,1748150489,13223.77425522,30841.7856168,53330.37899712001 2025-05-25,05:21:31.000,145,11094455,5085,0,1748150490,13223.74730997999,28073.881280129994,53330.37201 2025-05-25,05:21:32.000,145,11094490,4765,0,1748150491,13223.71362843,27151.262949209995,53330.37201 2025-05-25,05:21:33.000,145,11094447,5044,0,1748150492,13223.68668318999,32225.769506220007,53330.36502288 2025-05-25,05:21:34.000,145,11094429,4885,0,1748150493,13223.68668318999,30841.827911579996,53330.42790696001 2025-05-25,05:21:35.000,145,11094436,4765,0,1748150494,13223.64626532999,33148.387837140006,53330.36502288 2025-05-25,05:21:36.000,145,11094436,4485,0,1748150495,13223.599111159994,31303.137077039995,53330.385984240005 2025-05-25,05:21:37.000,145,11094440,4565,0,1748150496,13223.54522067999,30841.834960709995,53330.33008728001 2025-05-25,05:21:38.000,145,11094470,3685,0,1748150497,13223.518275439994,30841.820862449997,53330.39297136 2025-05-25,05:21:39.000,145,11094461,5085,0,1748150498,13223.457648649994,28535.28208428,53330.41393272 2025-05-25,05:21:40.000,145,11094443,5285,0,1748150499,13223.430703409998,32225.776555350007,53330.37899712001 2025-05-25,05:21:41.000,145,11094409,5365,0,1748150500,13223.383549239988,32687.078671680007,53330.33008728001 2025-05-25,05:21:42.000,145,11094440,4765,0,1748150501,13223.363340309988,30380.582188290005,53330.35803576001 2025-05-25,05:21:43.000,145,11094405,4125,0,1748150502,13223.316186139993,33148.49357409,53330.37201 2025-05-25,05:21:44.000,145,11094433,4605,0,1748150503,13223.262295660003,23922.11288925,53330.35104864 2025-05-25,05:21:45.000,145,11094451,4765,0,1748150504,13223.282504590003,27151.340489640002,53330.35803576001 2025-05-25,05:21:46.000,145,11094485,5085,0,1748150505,13223.228614109998,28074.015213599996,53330.40694560001 2025-05-25,05:21:47.000,145,11094471,4965,0,1748150506,13223.174723629993,30380.561040900007,53330.28816456001 2025-05-25,05:21:48.000,145,11094499,4925,0,1748150507,13223.188196249997,32687.14916298,53330.35803576001 2025-05-25,05:21:49.000,145,11094468,4445,0,1748150508,13223.188196249997,33148.43013192,53330.33008728001 2025-05-25,05:21:50.000,145,11094455,5205,0,1748150509,13223.154514699992,29457.836973030004,53330.40694560001 2025-05-25,05:21:51.000,145,11094463,5085,0,1748150510,13223.120833150002,25305.99809085,53330.35803576001 2025-05-25,05:21:52.000,145,11094356,4565,0,1748150511,13223.087151599997,25767.342501959996,53330.3021388 2025-05-25,05:21:53.000,145,11094432,3965,0,1748150512,13223.080415290002,27612.621458580004,53330.337074400006 2025-05-25,05:21:54.000,145,11094469,5285,0,1748150513,13223.053470049992,29457.87926781,53330.30912592001 2025-05-25,05:21:55.000,145,11094431,5445,0,1748150514,13223.087151599997,26228.701011330006,53330.35104864 2025-05-25,05:21:56.000,145,11094426,4685,0,1748150515,13223.060206360002,31764.53083206,53330.337074400006 2025-05-25,05:21:57.000,145,11094477,4205,0,1748150516,13223.066942669997,31764.523782930002,53330.30912592001 2025-05-25,05:21:58.000,145,11094450,4205,0,1748150517,13223.013052189992,33609.816837809994,53330.24624184 2025-05-25,05:21:59.000,145,11094442,3965,0,1748150518,13222.986106949997,30841.877255490006,53330.23925472001 2025-05-25,05:22:00.000,145,11094471,5085,0,1748150519,13222.965898019997,30841.905452010004,53330.26021608001 2025-05-25,05:22:01.000,145,11094457,5325,0,1748150520,13222.979370640001,28535.359624710007,53330.28816456001 2025-05-25,05:22:02.000,145,11094479,4485,0,1748150521,13222.999579570002,28535.394870360004,53330.28117744001 2025-05-25,05:22:03.000,145,11094422,4685,0,1748150522,13222.986106949997,30380.687925239996,53330.26021608001 2025-05-25,05:22:04.000,145,11094460,4605,0,1748150523,13222.986106949997,33609.809788679995,53330.29515168 2025-05-25,05:22:05.000,145,11094421,5245,0,1748150524,13222.938952780001,31764.53788119,53330.20431912 2025-05-25,05:22:06.000,145,11094468,4565,0,1748150525,13222.918743850001,26690.122962869995,53330.25322896 2025-05-25,05:22:07.000,145,11094450,4004,0,1748150526,13222.885062299996,33148.54291800001,53330.34406152 2025-05-25,05:22:08.000,145,11094463,5125,0,1748150527,13222.891798609991,26228.799699149997,53330.22528048 2025-05-25,05:22:09.000,145,11094459,5245,0,1748150528,13222.83790813,30380.610384810003,53330.24624184 2025-05-25,05:22:10.000,145,11094467,4445,0,1748150529,13222.824435509996,28996.640593649994,53330.267203200005 2025-05-25,05:22:11.000,145,11094491,5245,0,1748150530,13222.831171819991,28535.359624710007,53330.28117744001 2025-05-25,05:22:12.000,145,11094437,4325,0,1748150531,13222.723390859996,25767.45528804,53330.28816456001 2025-05-25,05:22:13.000,145,11094393,5285,0,1748150532,13222.682972999995,25767.504631949996,53330.25322896 2025-05-25,05:22:14.000,145,11094485,4245,0,1748150533,13222.67623669,28996.668790170006,53330.20431912 2025-05-25,05:22:15.000,145,11094454,4045,0,1748150534,13222.62908251999,28996.696986690004,53330.17637064 2025-05-25,05:22:16.000,145,11094461,5205,0,1748150535,13222.6156099,25767.490533689997,53330.17637064 2025-05-25,05:22:17.000,145,11094417,4925,0,1748150536,13222.58866465999,28996.682888430005,53330.17637064 2025-05-25,05:22:18.000,145,11094405,5165,0,1748150537,13222.57519204,33609.92962389,53330.22528048 2025-05-25,05:22:19.000,145,11094414,3845,0,1748150538,13222.521301559995,31303.355600070005,53330.218293360005 2025-05-25,05:22:20.000,145,11094493,4245,0,1748150539,13222.501092629995,27612.81883422,53330.21130624001 2025-05-25,05:22:21.000,145,11094456,3765,0,1748150540,13222.44720214999,27612.861128999997,53330.23925472001 2025-05-25,05:22:22.000,145,11094488,4805,0,1748150541,13222.4135206,28074.198490979994,53330.18335776 2025-05-25,05:22:23.000,145,11094451,4365,0,1748150542,13222.400047979994,27151.573110929996,53330.16239640001 2025-05-25,05:22:24.000,145,11094446,3725,0,1748150543,13222.373102739999,24383.69697078,53330.17637064 2025-05-25,05:22:25.000,145,11094452,4605,0,1748150544,13222.332684879999,23922.359608800005,53330.169383520006 2025-05-25,05:22:26.000,145,11094380,5005,0,1748150545,13222.32594856999,35455.30726833,53330.16239640001 2025-05-25,05:22:27.000,145,11094468,4845,0,1748150546,13222.299003329994,29458.1823804,53330.148422160004 2025-05-25,05:22:28.000,145,11094469,4325,0,1748150547,13222.258585469994,34993.934660700004,53330.15540928 2025-05-25,05:22:29.000,145,11094473,4605,0,1748150548,13222.245112849989,28074.226687500006,53330.18335776 2025-05-25,05:22:30.000,145,11094400,3965,0,1748150549,13222.218167609994,26690.306240250007,53330.218293360005 2025-05-25,05:22:31.000,145,11094468,4885,0,1748150550,13222.197958679993,26690.320338510006,53330.19034488001 2025-05-25,05:22:32.000,145,11094420,4605,0,1748150551,13222.197958679993,30380.878251750008,53330.14143504001 2025-05-25,05:22:33.000,145,11094435,5005,0,1748150552,13222.191222369998,32687.48752122,53330.218293360005 2025-05-25,05:22:34.000,145,11094461,4285,0,1748150553,13222.171013439998,29458.21057692,53330.218293360005 2025-05-25,05:22:35.000,145,11094457,5205,0,1748150554,13222.137331889993,27151.657700490003,53330.27419032 2025-05-25,05:22:36.000,145,11094431,5085,0,1748150555,13222.137331889993,31303.56707397,53330.17637064 2025-05-25,05:22:37.000,145,11094435,4565,0,1748150556,13222.150804509998,28074.346522709995,53330.15540928 2025-05-25,05:22:38.000,145,11094460,4965,0,1748150557,13222.117122959993,26690.36968242,53330.24624184 2025-05-25,05:22:39.000,145,11094466,4765,0,1748150558,13222.096914029993,27151.756388309994,53330.24624184 2025-05-25,05:22:40.000,145,11094433,5005,0,1748150559,13222.069968789998,28997.112885359995,53330.25322896 2025-05-25,05:22:41.000,145,11094458,3845,0,1748150560,13222.016078309993,29919.773511060004,53330.267203200005 2025-05-25,05:22:42.000,145,11094430,4765,0,1748150561,13222.002605690002,27151.960813080004,53330.19034488001 2025-05-25,05:22:43.000,145,11094438,4165,0,1748150562,13221.989133069997,29458.584180809994,53330.28816456001 2025-05-25,05:22:44.000,145,11094435,4925,0,1748150563,13221.941978900002,31765.256892449994,53330.3021388 2025-05-25,05:22:45.000,145,11094488,3924,0,1748150564,13221.915033659992,32687.995058579996,53330.26021608001 2025-05-25,05:22:46.000,145,11094415,4645,0,1748150565,13221.854406869992,25306.858084709995,53330.267203200005 2025-05-25,05:22:47.000,145,11094446,4605,0,1748150566,13221.881352110002,29920.097771040004,53330.25322896 2025-05-25,05:22:48.000,145,11094455,5405,0,1748150567,13221.840934250002,29458.802703840003,53330.21130624001 2025-05-25,05:22:49.000,145,11094483,4205,0,1748150568,13221.834197939992,30842.857084560004,53330.20431912 2025-05-25,05:22:50.000,145,11094410,3965,0,1748150569,13221.807252699997,29458.950735570004,53330.22528048 2025-05-25,05:22:51.000,145,11094445,4325,0,1748150570,13221.800516390002,24845.746294890007,53330.24624184 2025-05-25,05:22:52.000,145,11094421,4405,0,1748150571,13221.800516390002,30381.61136127,53330.24624184 2025-05-25,05:22:53.000,145,11094465,5485,0,1748150572,13221.854406869992,28536.325355520006,53330.25322896 2025-05-25,05:22:54.000,145,11094415,4485,0,1748150573,13221.840934250002,29920.372687109993,53330.30912592001 2025-05-25,05:22:55.000,145,11094486,4685,0,1748150574,13221.847670559997,29459.028275999997,53330.27419032 2025-05-25,05:22:56.000,145,11094433,5125,0,1748150575,13221.840934250002,32688.29112204,53330.33008728001 2025-05-25,05:22:57.000,145,11094456,3965,0,1748150576,13221.780307460001,30843.04741107,53330.28117744001 2025-05-25,05:22:58.000,145,11094454,3924,0,1748150577,13221.733153289992,35456.24480262,53330.24624184 2025-05-25,05:22:59.000,145,11094472,4965,0,1748150578,13221.726416979996,28536.473387250007,53330.29515168 2025-05-25,05:23:00.000,145,11094486,4965,0,1748150579,13221.739889600001,34072.401895799994,53330.267203200005 2025-05-25,05:23:01.000,145,11094401,4045,0,1748150580,13221.739889600001,26691.279020190006,53330.25322896 2025-05-25,05:23:02.000,145,11094399,5205,0,1748150581,13221.739889600001,32688.495546809994,53330.267203200005 2025-05-25,05:23:03.000,145,11094450,3965,0,1748150582,13221.726416979996,28536.670762890004,53330.218293360005 2025-05-25,05:23:04.000,145,11094414,4845,0,1748150583,13221.712944359992,32227.263921780002,53330.20431912 2025-05-25,05:23:05.000,145,11094397,5044,0,1748150584,13221.766834839997,28075.382744820003,53330.20431912 2025-05-25,05:23:06.000,145,11094450,5085,0,1748150585,13221.719680670001,26691.469346700003,53330.20431912 2025-05-25,05:23:07.000,145,11094413,4325,0,1748150586,13221.719680670001,31766.053444139994,53330.21130624001 2025-05-25,05:23:08.000,145,11094403,4485,0,1748150587,13221.739889600001,32227.44719916,53330.30912592001 2025-05-25,05:23:09.000,145,11094370,4285,0,1748150588,13221.739889600001,28075.608316979997,53330.28117744001 2025-05-25,05:23:10.000,145,11094390,4645,0,1748150589,13221.719680670001,30382.22463558,53330.18335776 2025-05-25,05:23:11.000,145,11094372,4605,0,1748150590,13221.719680670001,28075.608316979997,53330.24624184 2025-05-25,05:23:12.000,145,11094404,4565,0,1748150591,13221.685999119996,31304.906408669995,53330.24624184 2025-05-25,05:23:13.000,145,11094393,4725,0,1748150592,13221.712944359992,24846.331372679997,53330.218293360005 2025-05-25,05:23:14.000,145,11094395,5125,0,1748150593,13221.733153289992,26691.694918859997,53330.30912592001 2025-05-25,05:23:15.000,145,11094414,4725,0,1748150594,13221.699471740001,31766.229672390007,53330.3021388 2025-05-25,05:23:16.000,145,11094417,4965,0,1748150595,13221.719680670001,26691.631476690003,53330.30912592001 2025-05-25,05:23:17.000,145,11094450,4445,0,1748150596,13221.753362219992,28998.233697029995,53330.27419032 2025-05-25,05:23:18.000,145,11094427,5044,0,1748150597,13221.746625909997,30382.266930359998,53330.29515168 2025-05-25,05:23:19.000,145,11094474,3765,0,1748150598,13221.733153289992,33611.466334230005,53330.218293360005 2025-05-25,05:23:20.000,145,11094472,3804,0,1748150599,13221.733153289992,28075.544874810003,53330.267203200005 2025-05-25,05:23:21.000,145,11094424,3725,0,1748150600,13221.753362219992,26691.582132780008,53330.2322676 2025-05-25,05:23:22.000,145,11094415,4965,0,1748150601,13221.753362219992,26691.582132780008,53330.28117744001 2025-05-25,05:23:23.000,145,11094342,3845,0,1748150602,13221.766834839997,31766.074591530007,53330.28816456001 2025-05-25,05:23:24.000,145,11094431,4285,0,1748150603,13221.766834839997,26691.52573974,53330.27419032 2025-05-25,05:23:25.000,145,11094399,4765,0,1748150604,13221.766834839997,30843.484457130005,53330.27419032 2025-05-25,05:23:26.000,145,11094404,4565,0,1748150605,13221.760098530001,30382.175291670006,53330.28117744001 2025-05-25,05:23:27.000,145,11094387,4725,0,1748150606,13221.773571149992,31766.1380337,53330.267203200005 2025-05-25,05:23:28.000,145,11094426,4485,0,1748150607,13221.787043769997,31304.892310409996,53330.25322896 2025-05-25,05:23:29.000,145,11094389,5044,0,1748150608,13221.787043769997,28075.629464369995,53330.27419032 2025-05-25,05:23:30.000,145,11094418,3765,0,1748150609,13221.773571149992,30843.569046689998,53330.30912592001 2025-05-25,05:23:31.000,145,11094392,4965,0,1748150610,13221.733153289992,28075.692906540004,53330.28117744001 2025-05-25,05:23:32.000,145,11094375,5085,0,1748150611,13221.733153289992,30382.266930359998,53330.28816456001 2025-05-25,05:23:33.000,145,11094390,4925,0,1748150612,13221.692735429991,29459.676795959997,53330.28117744001 2025-05-25,05:23:34.000,145,11094389,5005,0,1748150613,13221.685999119996,28537.009121130002,53330.28117744001 2025-05-25,05:23:35.000,145,11094402,4645,0,1748150614,13221.692735429991,32688.953740259996,53330.28117744001 2025-05-25,05:23:36.000,145,11094401,5205,0,1748150615,13221.672526499991,28998.35353224,53330.23925472001 2025-05-25,05:23:37.000,145,11094411,4925,0,1748150616,13221.61863602,28537.03731765,53330.21130624001 2025-05-25,05:23:38.000,145,11094389,5445,0,1748150617,13221.632108639991,28998.431072670006,53330.267203200005 2025-05-25,05:23:39.000,145,11094402,4805,0,1748150618,13221.625372329996,27153.173263439996,53330.20431912 2025-05-25,05:23:40.000,145,11094439,4205,0,1748150619,13221.645581259996,33150.41093745,53330.218293360005 2025-05-25,05:23:41.000,145,11094390,4725,0,1748150620,13221.632108639991,32227.750311750002,53330.21130624001 2025-05-25,05:23:42.000,145,11094425,5325,0,1748150621,13221.605163399996,29921.126944019998,53330.25322896 2025-05-25,05:23:43.000,145,11094401,5325,0,1748150622,13221.605163399996,29459.824827689998,53330.21130624001 2025-05-25,05:23:44.000,145,11094421,5005,0,1748150623,13221.591690779991,28998.48041658,53330.23925472001 2025-05-25,05:23:45.000,145,11094350,4925,0,1748150624,13221.61863602,26230.583129039995,53330.2322676 2025-05-25,05:23:46.000,145,11094387,5285,0,1748150625,13221.645581259996,26691.849999719998,53330.267203200005 2025-05-25,05:23:47.000,145,11094374,4725,0,1748150626,13221.625372329996,30382.478404260008,53330.267203200005 2025-05-25,05:23:48.000,145,11094446,4765,0,1748150627,13221.652317569991,27153.264902130002,53330.28816456001 2025-05-25,05:23:49.000,145,11094421,5085,0,1748150628,13221.638844950001,29459.860073339994,53330.3021388 2025-05-25,05:23:50.000,145,11094456,4725,0,1748150629,13221.625372329996,27614.524723680006,53330.28816456001 2025-05-25,05:23:51.000,145,11094413,5245,0,1748150630,13221.652317569991,30843.85806102,53330.28816456001 2025-05-25,05:23:52.000,145,11094452,4685,0,1748150631,13221.672526499991,30843.85806102,53330.24624184 2025-05-25,05:23:53.000,145,11094404,4045,0,1748150632,13221.652317569991,28537.227644159997,53330.218293360005 2025-05-25,05:23:54.000,145,11094401,5405,0,1748150633,13221.638844950001,33150.467330490006,53330.18335776 2025-05-25,05:23:55.000,145,11094407,5165,0,1748150634,13221.665790189996,31305.096735180006,53330.22528048 2025-05-25,05:23:56.000,145,11094439,5165,0,1748150635,13221.726416979996,29459.8036803,53330.24624184 2025-05-25,05:23:57.000,145,11094403,5005,0,1748150636,13221.692735429991,28537.157152860003,53330.23925472001 2025-05-25,05:23:58.000,145,11094453,5285,0,1748150637,13221.712944359992,25307.830864649994,53330.2322676 2025-05-25,05:23:59.000,145,11094439,4885,0,1748150638,13221.665790189996,33611.67780813,53330.21130624001 2025-05-25,05:24:00.000,145,11094434,4485,0,1748150639,13221.719680670001,28075.805692619993,53330.23925472001 2025-05-25,05:24:01.000,145,11094381,4845,0,1748150640,13221.672526499991,27153.10982127,53330.26021608001 2025-05-25,05:24:02.000,145,11094406,4645,0,1748150641,13221.692735429991,30382.372667310003,53330.24624184 2025-05-25,05:24:03.000,145,11094396,4805,0,1748150642,13221.672526499991,24385.15614069,53330.27419032 2025-05-25,05:24:04.000,145,11094447,4965,0,1748150643,13221.692735429991,34072.95172794,53330.28816456001 2025-05-25,05:24:05.000,145,11094335,4365,0,1748150644,13221.719680670001,29459.676795959997,53330.25322896 2025-05-25,05:24:06.000,145,11094402,4845,0,1748150645,13221.679262810001,27153.011133449996,53330.29515168 2025-05-25,05:24:07.000,145,11094403,4565,0,1748150646,13221.679262810001,27614.292102389998,53330.21130624001 2025-05-25,05:24:08.000,145,11094375,5325,0,1748150647,13221.712944359992,34995.485469299994,53330.23925472001 2025-05-25,05:24:09.000,145,11094465,5205,0,1748150648,13221.719680670001,27614.327348039995,53330.218293360005 2025-05-25,05:24:10.000,145,11094385,5285,0,1748150649,13221.733153289992,27153.011133449996,53330.218293360005 2025-05-25,05:24:11.000,145,11094407,5485,0,1748150650,13221.726416979996,32227.658673059996,53330.20431912 2025-05-25,05:24:12.000,145,11094386,4805,0,1748150651,13221.733153289992,33611.635513350004,53330.19034488001 2025-05-25,05:24:13.000,145,11094437,4445,0,1748150652,13221.787043769997,30382.42201122,53330.24624184 2025-05-25,05:24:14.000,145,11094398,4805,0,1748150653,13221.766834839997,23001.165202140008,53330.17637064 2025-05-25,05:24:15.000,145,11094451,5044,0,1748150654,13221.787043769997,32227.63047654,53330.218293360005 2025-05-25,05:24:16.000,145,11094354,4765,0,1748150655,13221.760098530001,23001.1088091,53330.15540928 2025-05-25,05:24:17.000,145,11094355,5205,0,1748150656,13221.793780079992,30382.358569050004,53330.2322676 2025-05-25,05:24:18.000,145,11094417,5445,0,1748150657,13221.773571149992,28537.04436678,53330.19034488001 2025-05-25,05:24:19.000,145,11094400,4605,0,1748150658,13221.807252699997,28998.466318320003,53330.2322676 2025-05-25,05:24:20.000,145,11094365,5325,0,1748150659,13221.800516390002,23923.86107349,53330.24624184 2025-05-25,05:24:21.000,145,11094437,5005,0,1748150660,13221.820725320002,29921.133993149997,53330.17637064 2025-05-25,05:24:22.000,145,11094442,3924,0,1748150661,13221.800516390002,27153.14506692,53330.218293360005 2025-05-25,05:24:23.000,145,11094438,4445,0,1748150662,13221.813989009992,29921.0987475,53330.23925472001 2025-05-25,05:24:24.000,145,11094415,4245,0,1748150663,13221.813989009992,26691.84295059,53330.21130624001 2025-05-25,05:24:25.000,145,11094439,5125,0,1748150664,13221.807252699997,28998.452220060004,53330.197332 2025-05-25,05:24:26.000,145,11094395,5005,0,1748150665,13221.820725320002,29459.747287260005,53330.148422160004 2025-05-25,05:24:27.000,145,11094393,4205,0,1748150666,13221.813989009992,27153.152116049998,53330.148422160004 2025-05-25,05:24:28.000,145,11094452,3804,0,1748150667,13221.800516390002,27614.390790210004,53330.17637064 2025-05-25,05:24:29.000,145,11094388,3885,0,1748150668,13221.780307460001,27614.43308499,53330.18335776 2025-05-25,05:24:30.000,145,11094412,3845,0,1748150669,13221.800516390002,31305.01214562,53330.19034488001 2025-05-25,05:24:31.000,145,11094448,3804,0,1748150670,13221.800516390002,28537.121907210007,53330.197332 2025-05-25,05:24:32.000,145,11094469,4165,0,1748150671,13221.793780079992,29459.733189000006,53330.15540928 2025-05-25,05:24:33.000,145,11094433,4285,0,1748150672,13221.840934250002,25307.795618999997,53330.169383520006 2025-05-25,05:24:34.000,145,11094439,5365,0,1748150673,13221.854406869992,26691.800655810002,53330.13444792 2025-05-25,05:24:35.000,145,11094393,4045,0,1748150674,13221.834197939992,29459.726139870007,53330.07156384001 2025-05-25,05:24:36.000,145,11094417,4525,0,1748150675,13221.854406869992,32688.939641999998,53330.050602480005 2025-05-25,05:24:37.000,145,11094389,5044,0,1748150676,13221.908297349997,26230.37870427,53330.15540928 2025-05-25,05:24:38.000,145,11094446,3845,0,1748150677,13221.908297349997,28537.04436678,53330.16239640001 2025-05-25,05:24:39.000,145,11094416,4445,0,1748150678,13221.908297349997,30382.344470790005,53330.12047368001 2025-05-25,05:24:40.000,145,11094414,4765,0,1748150679,13221.915033659992,29459.690894219995,53330.08553808 2025-05-25,05:24:41.000,145,11094416,4885,0,1748150680,13221.901561040002,32227.60932915,53330.14143504001 2025-05-25,05:24:42.000,145,11094442,4685,0,1748150681,13221.921769970002,33150.262905719996,53330.10649944 2025-05-25,05:24:43.000,145,11094374,4565,0,1748150682,13221.968924139997,29920.993010549995,53330.099512320005 2025-05-25,05:24:44.000,145,11094414,4885,0,1748150683,13221.962187830002,25307.816766389995,53330.01566688 2025-05-25,05:24:45.000,145,11094438,4765,0,1748150684,13221.975660449993,30382.492502520006,53330.10649944 2025-05-25,05:24:46.000,145,11094384,4685,0,1748150685,13221.995869379993,28537.220595029998,53330.08553808 2025-05-25,05:24:47.000,145,11094433,5165,0,1748150686,13222.022814620002,29921.169238799994,53330.148422160004 2025-05-25,05:24:48.000,145,11094393,5245,0,1748150687,13222.049759859998,31766.46934281,53330.10649944 2025-05-25,05:24:49.000,145,11094409,5044,0,1748150688,13222.043023550003,32227.834901309994,53330.13444792 2025-05-25,05:24:50.000,145,11094430,3924,0,1748150689,13222.083441409988,34073.14205445,53330.07855096 2025-05-25,05:24:51.000,145,11094451,4965,0,1748150690,13222.110386649998,23923.980908700003,53330.1274608 2025-05-25,05:24:52.000,145,11094419,4565,0,1748150691,13222.157540819993,27153.222607350006,53330.10649944 2025-05-25,05:24:53.000,145,11094441,5565,0,1748150692,13222.197958679993,24846.62743614,53330.11348656001 2025-05-25,05:24:54.000,145,11094427,5445,0,1748150693,13222.211431299998,25769.281012709995,53330.08553808 2025-05-25,05:24:55.000,145,11094436,4805,0,1748150694,13222.224903919989,31305.230668649994,53330.09252520001 2025-05-25,05:24:56.000,145,11094359,5285,0,1748150695,13222.197958679993,26691.948687540003,53330.07156384001 2025-05-25,05:24:57.000,145,11094466,5085,0,1748150696,13222.204694989989,28537.298135460005,53330.18335776 2025-05-25,05:24:58.000,145,11094394,4725,0,1748150697,13222.218167609994,32227.91244174,53330.148422160004 2025-05-25,05:24:59.000,145,11094443,4645,0,1748150698,13222.211431299998,28076.05241217,53330.17637064 2025-05-25,05:25:00.000,145,11094402,3965,0,1748150699,13222.218167609994,30843.963797970006,53330.17637064 2025-05-25,05:25:01.000,145,11094437,5125,0,1748150700,13222.184486059989,27614.686853670006,53330.17637064 2025-05-25,05:25:02.000,145,11094395,4365,0,1748150701,13222.157540819993,35918.604288450006,53330.18335776 2025-05-25,05:25:03.000,145,11094379,4325,0,1748150702,13222.130595579998,24846.79661526,53330.148422160004 2025-05-25,05:25:04.000,145,11094440,3845,0,1748150703,13222.171013439998,28537.453216320006,53330.148422160004 2025-05-25,05:25:05.000,145,11094410,4725,0,1748150704,13222.103650339988,33612.01616637,53330.11348656001 2025-05-25,05:25:06.000,145,11094401,4925,0,1748150705,13222.110386649998,25769.436093569995,53330.148422160004 2025-05-25,05:25:07.000,145,11094406,4405,0,1748150706,13222.096914029993,28076.024215650003,53330.169383520006 2025-05-25,05:25:08.000,145,11094375,4205,0,1748150707,13222.096914029993,21617.477376180002,53330.197332 2025-05-25,05:25:09.000,145,11094469,5285,0,1748150708,13222.076705099993,25769.407897049998,53330.19034488001 2025-05-25,05:25:10.000,145,11094362,3845,0,1748150709,13222.083441409988,31766.701964099993,53330.169383520006 2025-05-25,05:25:11.000,145,11094294,4965,0,1748150710,13222.090177719998,30382.696927290002,53330.12047368001 2025-05-25,05:25:12.000,145,11094338,4445,0,1748150711,13222.049759859998,34073.27598792,53330.148422160004 2025-05-25,05:25:13.000,145,11094371,5044,0,1748150712,13222.130595579998,27614.715050190003,53330.20431912 2025-05-25,05:25:14.000,145,11094306,4685,0,1748150713,13222.144068199988,28075.953724349994,53330.197332 2025-05-25,05:25:15.000,145,11094300,4485,0,1748150714,13222.171013439998,25308.035289420004,53330.12047368001 2025-05-25,05:25:16.000,145,11094286,4605,0,1748150715,13222.184486059989,31766.596227150003,53330.13444792 2025-05-25,05:25:17.000,145,11094276,4845,0,1748150716,13222.224903919989,28998.6495957,53330.11348656001 2025-05-25,05:25:18.000,145,11094404,4165,0,1748150717,13222.238376539994,28537.255840679994,53330.1274608 2025-05-25,05:25:19.000,145,11094422,4685,0,1748150718,13222.292267019999,31305.244766910007,53330.14143504001 2025-05-25,05:25:20.000,145,11094394,4725,0,1748150719,13222.36636642999,32227.863097830006,53330.17637064 2025-05-25,05:25:21.000,145,11094394,4685,0,1748150720,13222.352893809999,27614.545871070004,53330.148422160004 2025-05-25,05:25:22.000,145,11094434,4605,0,1748150721,13222.373102739999,31766.441146290003,53330.15540928 2025-05-25,05:25:23.000,145,11094391,5044,0,1748150722,13222.43372953,32689.137017639994,53330.18335776 2025-05-25,05:25:24.000,145,11094411,5205,0,1748150723,13222.43372953,29459.768434650003,53330.22528048 2025-05-25,05:25:25.000,145,11094413,5005,0,1748150724,13222.43372953,30843.738225809997,53330.218293360005 2025-05-25,05:25:26.000,145,11094468,4645,0,1748150725,13222.42699321999,30843.69593103,53330.20431912 2025-05-25,05:25:27.000,145,11094409,5205,0,1748150726,13222.42699321999,27614.404888470002,53330.33008728001 2025-05-25,05:25:28.000,145,11094422,4725,0,1748150727,13222.45393846,28998.374679629997,53330.3021388 2025-05-25,05:25:29.000,145,11094439,4365,0,1748150728,13222.45393846,27614.362593690006,53330.26021608001 2025-05-25,05:25:30.000,145,11094379,5325,0,1748150729,13222.440465839994,28998.311237460002,53330.316113040004 2025-05-25,05:25:31.000,145,11094335,5325,0,1748150730,13222.440465839994,29459.606304660003,53330.25322896 2025-05-25,05:25:32.000,145,11094405,5445,0,1748150731,13222.44720214999,30843.512653650003,53330.32310016 2025-05-25,05:25:33.000,145,11094417,5125,0,1748150732,13222.420256909994,29459.507616839997,53330.3021388 2025-05-25,05:25:34.000,145,11094416,4685,0,1748150733,13222.42699321999,30382.06955472,53330.32310016 2025-05-25,05:25:35.000,145,11094362,4645,0,1748150734,13222.4135206,27614.052431970005,53330.35104864 2025-05-25,05:25:36.000,145,11094300,4725,0,1748150735,13222.40678428999,28536.607320719995,53330.36502288 2025-05-25,05:25:37.000,145,11094399,5365,0,1748150736,13222.420256909994,30381.865129950005,53330.337074400006 2025-05-25,05:25:38.000,145,11094390,4725,0,1748150737,13222.379839049994,29459.183356859998,53330.337074400006 2025-05-25,05:25:39.000,145,11094418,4765,0,1748150738,13222.40678428999,28997.83894575,53330.37899712001 2025-05-25,05:25:40.000,145,11094433,5125,0,1748150739,13222.400047979994,28997.747307059995,53330.32310016 2025-05-25,05:25:41.000,145,11094398,4805,0,1748150740,13222.400047979994,29920.31629407,53330.34406152 2025-05-25,05:25:42.000,145,11094424,4685,0,1748150741,13222.39331167,28075.009140930008,53330.33008728001 2025-05-25,05:25:43.000,145,11094419,5125,0,1748150742,13222.400047979994,33149.43815751,53330.34406152 2025-05-25,05:25:44.000,145,11094363,5445,0,1748150743,13222.373102739999,26690.84902326,53330.316113040004 2025-05-25,05:25:45.000,145,11094425,5485,0,1748150744,13222.34615749999,32226.685893119997,53330.37899712001 2025-05-25,05:25:46.000,145,11094401,4965,0,1748150745,13222.352893809999,35455.85005134001,53330.34406152 2025-05-25,05:25:47.000,145,11094294,4685,0,1748150746,13222.379839049994,27152.122943070004,53330.35104864 2025-05-25,05:25:48.000,145,11094304,3965,0,1748150747,13222.34615749999,29458.66877037,53330.35104864 2025-05-25,05:25:49.000,145,11094322,4805,0,1748150748,13222.34615749999,30381.195462599993,53330.267203200005 2025-05-25,05:25:50.000,145,11094386,4845,0,1748150749,13222.36636642999,30381.195462599993,53330.316113040004 2025-05-25,05:25:51.000,145,11094436,4805,0,1748150750,13222.34615749999,31303.799695259993,53330.39297136 2025-05-25,05:25:52.000,145,11094454,4725,0,1748150751,13222.359630119994,31303.813793520007,53330.35803576001 2025-05-25,05:25:53.000,145,11094415,4285,0,1748150752,13222.40678428999,30381.13906956,53330.29515168 2025-05-25,05:25:54.000,145,11094433,5605,0,1748150753,13222.373102739999,29919.865149749996,53330.32310016 2025-05-25,05:25:55.000,145,11094391,5325,0,1748150754,13222.39331167,31303.74330222,53330.3021388 2025-05-25,05:25:56.000,145,11094427,5125,0,1748150755,13222.400047979994,24383.929592069995,53330.337074400006 2025-05-25,05:25:57.000,145,11094726,4685,0,1748150756,13222.38657535999,28997.105836229995,53330.29515168 2025-05-25,05:25:58.000,145,11094748,4965,0,1748150757,13222.38657535999,30381.047430870007,53330.3021388 2025-05-25,05:25:59.000,145,11094728,4485,0,1748150758,13222.4135206,35455.61743005,53330.385984240005 2025-05-25,05:26:00.000,145,11094758,4085,0,1748150759,13222.400047979994,30381.11087304,53330.29515168 2025-05-25,05:26:01.000,145,11094765,5125,0,1748150760,13222.39331167,33149.05750449,53330.36502288 2025-05-25,05:26:02.000,145,11094787,4925,0,1748150761,13222.36636642999,34994.364657629994,53330.35104864 2025-05-25,05:26:03.000,145,11094787,4165,0,1748150762,13222.39331167,32226.432124440005,53330.32310016 2025-05-25,05:26:04.000,145,11094749,5285,0,1748150763,13222.359630119994,26690.68689327,53330.35803576001 2025-05-25,05:26:05.000,145,11094723,4485,0,1748150764,13222.359630119994,25768.08266061,53330.267203200005 2025-05-25,05:26:06.000,145,11094724,4725,0,1748150765,13222.319212259994,29458.711065149997,53330.28117744001 2025-05-25,05:26:07.000,145,11094819,5125,0,1748150766,13222.312475949999,26229.476415629993,53330.28816456001 2025-05-25,05:26:08.000,145,11094776,4605,0,1748150767,13222.312475949999,28997.423047079996,53330.39297136 2025-05-25,05:26:09.000,145,11094789,5085,0,1748150768,13222.312475949999,32226.66474573,53330.39297136 2025-05-25,05:26:10.000,145,11094747,5285,0,1748150769,13222.299003329994,26229.511661280005,53330.337074400006 2025-05-25,05:26:11.000,145,11094745,4405,0,1748150770,13222.299003329994,26229.448219109996,53330.32310016 2025-05-25,05:26:12.000,145,11094774,4325,0,1748150771,13222.305739639989,25306.8087408,53330.36502288 2025-05-25,05:26:13.000,145,11094574,4045,0,1748150772,13222.278794399994,30381.29415042,53330.337074400006 2025-05-25,05:26:14.000,145,11094565,4445,0,1748150773,13222.278794399994,32687.80473207,53330.30912592001 2025-05-25,05:26:15.000,145,11094708,4845,0,1748150774,13222.292267019999,27151.9890096,53330.37899712001 2025-05-25,05:26:16.000,145,11094696,5005,0,1748150775,13222.224903919989,32687.861125109994,53330.27419032 2025-05-25,05:26:17.000,145,11094752,4605,0,1748150776,13222.272058089999,32226.460320960003,53330.34406152 2025-05-25,05:26:18.000,145,11094787,4565,0,1748150777,13222.218167609994,29919.900395400007,53330.32310016 2025-05-25,05:26:19.000,145,11094747,5245,0,1748150778,13222.272058089999,27151.981960470002,53330.30912592001 2025-05-25,05:26:20.000,145,11094746,4685,0,1748150779,13222.292267019999,27151.960813080004,53330.39995848 2025-05-25,05:26:21.000,145,11094811,5085,0,1748150780,13222.292267019999,32687.839977719996,53330.37899712001 2025-05-25,05:26:22.000,145,11094743,4965,0,1748150781,13222.285530709989,29919.886297139994,53330.37201 2025-05-25,05:26:23.000,145,11094765,5125,0,1748150782,13222.272058089999,31303.799695259993,53330.33008728001 2025-05-25,05:26:24.000,145,11094675,4965,0,1748150783,13222.312475949999,28997.246818829997,53330.34406152 2025-05-25,05:26:25.000,145,11094760,4365,0,1748150784,13222.272058089999,28535.888309460002,53330.34406152 2025-05-25,05:26:26.000,145,11094656,4004,0,1748150785,13222.278794399994,33610.31027690999,53330.30912592001 2025-05-25,05:26:27.000,145,11094771,4885,0,1748150786,13222.278794399994,27613.199487239996,53330.36502288 2025-05-25,05:26:28.000,145,11094684,3845,0,1748150787,13222.265321779989,27613.206536369995,53330.42091984 2025-05-25,05:26:29.000,145,11094720,5085,0,1748150788,13222.258585469994,25306.611365160003,53330.35104864 2025-05-25,05:26:30.000,145,11094780,4565,0,1748150789,13222.272058089999,33610.331424300006,53330.37899712001 2025-05-25,05:26:31.000,145,11094730,4565,0,1748150790,13222.245112849989,32226.368682269996,53330.39297136 2025-05-25,05:26:32.000,145,11094739,4925,0,1748150791,13222.245112849989,28074.508652699995,53330.35803576001 2025-05-25,05:26:33.000,145,11094741,4125,0,1748150792,13222.238376539994,29919.759412800006,53330.385984240005 2025-05-25,05:26:34.000,145,11094735,4365,0,1748150793,13222.224903919989,26690.53886154,53330.385984240005 2025-05-25,05:26:35.000,145,11094745,5125,0,1748150794,13222.245112849989,27613.093750290005,53330.40694560001 2025-05-25,05:26:36.000,145,11094749,4205,0,1748150795,13222.238376539994,28535.627491649997,53330.32310016 2025-05-25,05:26:37.000,145,11094728,4485,0,1748150796,13222.245112849989,27612.99506247,53330.37899712001 2025-05-25,05:26:38.000,145,11094726,4525,0,1748150797,13222.258585469994,33610.119950399996,53330.385984240005 2025-05-25,05:26:39.000,145,11094719,5005,0,1748150798,13222.299003329994,28074.339473579996,53330.32310016 2025-05-25,05:26:40.000,145,11094718,4205,0,1748150799,13222.305739639989,28074.29012967,53330.39297136 2025-05-25,05:26:41.000,145,11094772,4485,0,1748150800,13222.339421189994,30842.187417210007,53330.35803576001 2025-05-25,05:26:42.000,145,11094794,4725,0,1748150801,13222.352893809999,30842.10282765,53330.36502288 2025-05-25,05:26:43.000,145,11094766,4565,0,1748150802,13222.36636642999,32226.037373159998,53330.42091984 2025-05-25,05:26:44.000,145,11094693,4925,0,1748150803,13222.373102739999,25767.61741803,53330.385984240005 2025-05-25,05:26:45.000,145,11094733,5044,0,1748150804,13222.36636642999,24844.977939720004,53330.40694560001 2025-05-25,05:26:46.000,145,11094710,4045,0,1748150805,13222.40678428999,30380.751367410005,53330.34406152 2025-05-25,05:26:47.000,145,11094720,4405,0,1748150806,13222.40678428999,26228.961829139997,53330.37201 2025-05-25,05:26:48.000,145,11094726,4605,0,1748150807,13222.42699321999,25767.62446716,53330.37201 2025-05-25,05:26:49.000,145,11094733,4925,0,1748150808,13222.46741107999,26690.306240250007,53330.45585544001 2025-05-25,05:26:50.000,145,11094711,4525,0,1748150809,13222.47414739,24845.0202345,53330.42091984 2025-05-25,05:26:51.000,145,11094737,5125,0,1748150810,13222.460674769995,27151.664749620002,53330.4418812 2025-05-25,05:26:52.000,145,11094769,5165,0,1748150811,13222.460674769995,26690.39082981,53330.42790696001 2025-05-25,05:26:53.000,145,11094595,4405,0,1748150812,13222.480883699995,29458.316313870004,53330.39297136 2025-05-25,05:26:54.000,145,11094593,5085,0,1748150813,13222.44720214999,24845.217610139996,53330.36502288 2025-05-25,05:26:55.000,145,11094605,4205,0,1748150814,13222.420256909994,31765.02427116,53330.40694560001 2025-05-25,05:26:56.000,145,11094729,5325,0,1748150815,13222.460674769995,31303.701007440002,53330.385984240005 2025-05-25,05:26:57.000,145,11094764,4645,0,1748150816,13222.44720214999,32226.396878789994,53330.40694560001 2025-05-25,05:26:58.000,145,11094746,4845,0,1748150817,13222.460674769995,28997.21862231,53330.37899712001 2025-05-25,05:26:59.000,145,11094728,3765,0,1748150818,13222.46741107999,29919.858100619997,53330.49777816001 2025-05-25,05:27:00.000,145,11094794,4004,0,1748150819,13222.47414739,26690.644598490006,53330.39297136 2025-05-25,05:27:01.000,145,11094746,4805,0,1748150820,13222.45393846,28074.635537039998,53330.42790696001 2025-05-25,05:27:02.000,145,11094722,4725,0,1748150821,13222.48762000999,28074.698979210007,53330.39297136 2025-05-25,05:27:03.000,145,11094712,4965,0,1748150822,13222.480883699995,27613.354568099996,53330.483803920004 2025-05-25,05:27:04.000,145,11094734,4365,0,1748150823,13222.49435632,32687.839977719996,53330.49079104 2025-05-25,05:27:05.000,145,11094750,4605,0,1748150824,13222.51456525,31303.89838308,53330.46982968 2025-05-25,05:27:06.000,145,11094706,4245,0,1748150825,13222.53477418,26690.70099153,53330.504765280006 2025-05-25,05:27:07.000,145,11094712,4605,0,1748150826,13222.561719419995,25768.075611480002,53330.49777816001 2025-05-25,05:27:08.000,145,11094750,4445,0,1748150827,13222.52803786999,29919.949739310003,53330.504765280006 2025-05-25,05:27:09.000,145,11094697,5005,0,1748150828,13222.53477418,29919.949739310003,53330.56764936 2025-05-25,05:27:10.000,145,11094792,4525,0,1748150829,13222.54824679999,26690.70099153,53330.602584960005 2025-05-25,05:27:11.000,145,11094703,5044,0,1748150830,13222.541510489995,30381.30119955,53330.52572664001 2025-05-25,05:27:12.000,145,11094759,4805,0,1748150831,13222.56845572999,26229.427071719998,53330.61655920001 2025-05-25,05:27:13.000,145,11094753,5125,0,1748150832,13222.60887358999,28997.39485056,53330.602584960005 2025-05-25,05:27:14.000,145,11094722,3605,0,1748150833,13222.63581883,31304.025267420002,53330.63053344 2025-05-25,05:27:15.000,145,11094771,5044,0,1748150834,13222.6156099,28074.748323120002,53330.64450768001 2025-05-25,05:27:16.000,145,11094728,4845,0,1748150835,13222.64929144999,32226.629500080002,53330.5816236 2025-05-25,05:27:17.000,145,11094736,4525,0,1748150836,13222.62908251999,30842.652659789994,53330.672456160006 2025-05-25,05:27:18.000,145,11094738,4525,0,1748150837,13222.66950037999,26690.792630220007,53330.69341752001 2025-05-25,05:27:19.000,145,11094722,4805,0,1748150838,13222.67623669,32226.608352690004,53330.651494800004 2025-05-25,05:27:20.000,145,11094695,5245,0,1748150839,13222.68970930999,28997.37370317,53330.71437888001 2025-05-25,05:27:21.000,145,11094755,4925,0,1748150840,13222.703181929995,30381.413985630003,53330.73534024 2025-05-25,05:27:22.000,145,11094725,5125,0,1748150841,13222.70991823999,31765.404924179995,53330.74232736001 2025-05-25,05:27:23.000,145,11094780,4845,0,1748150842,13222.71665455,29920.14711495,53330.721366000005 2025-05-25,05:27:24.000,145,11094740,4765,0,1748150843,13222.75033609999,29920.161213209998,53330.74232736001 2025-05-25,05:27:25.000,145,11094748,4125,0,1748150844,13222.75707241,32226.749335290006,53330.72835312 2025-05-25,05:27:26.000,145,11094706,4525,0,1748150845,13222.75707241,27613.551943740007,53330.69341752001 2025-05-25,05:27:27.000,145,11094753,5005,0,1748150846,13222.77054502999,28997.53583316,53330.76328872001 2025-05-25,05:27:28.000,145,11094701,5205,0,1748150847,13222.831171819991,34533.39385040999,53330.76328872001 2025-05-25,05:27:29.000,145,11094683,5125,0,1748150848,13222.878325990001,32226.82687572,53330.81219856001 2025-05-25,05:27:30.000,145,11094718,4805,0,1748150849,13222.898534920001,32688.150139439997,53330.92399248 2025-05-25,05:27:31.000,145,11094715,4285,0,1748150850,13222.945689089996,24845.682852719998,53330.93097960001 2025-05-25,05:27:32.000,145,11094754,4565,0,1748150851,13222.932216469992,27152.285073060004,53330.95194096001 2025-05-25,05:27:33.000,145,11094787,5285,0,1748150852,13222.959161710001,27152.299171320003,53330.986876560004 2025-05-25,05:27:34.000,145,11094706,4805,0,1748150853,13222.965898019997,31304.152151760005,53330.937966720005 2025-05-25,05:27:35.000,145,11094751,5245,0,1748150854,13222.945689089996,31765.531808519998,53330.9659152 2025-05-25,05:27:36.000,145,11094718,4605,0,1748150855,13222.986106949997,32688.143090309997,53330.93097960001 2025-05-25,05:27:37.000,145,11094763,5285,0,1748150856,13223.019788500002,31304.18739741,53331.00085080001 2025-05-25,05:27:38.000,145,11094754,4205,0,1748150857,13223.046733739997,31765.531808519998,53330.97988944001 2025-05-25,05:27:39.000,145,11094737,5445,0,1748150858,13223.053470049992,27152.32031871,53331.00085080001 2025-05-25,05:27:40.000,145,11094765,4445,0,1748150859,13223.060206360002,29458.915489920008,53331.0357864 2025-05-25,05:27:41.000,145,11094746,4004,0,1748150860,13223.087151599997,30381.533820840006,53331.00085080001 2025-05-25,05:27:42.000,145,11094782,4525,0,1748150861,13223.087151599997,24845.704000109996,53330.986876560004 2025-05-25,05:27:43.000,145,11094705,4925,0,1748150862,13223.120833150002,28075.002091799994,53330.99386368 2025-05-25,05:27:44.000,145,11094689,4565,0,1748150863,13223.093887909992,26229.73723344,53331.04277352 2025-05-25,05:27:45.000,145,11094732,4685,0,1748150864,13223.066942669997,30842.9134776,53331.007837920006 2025-05-25,05:27:46.000,145,11094742,4605,0,1748150865,13223.080415290002,30842.927575859998,53331.00085080001 2025-05-25,05:27:47.000,145,11094735,4485,0,1748150866,13223.066942669997,29920.273999290002,53331.070722 2025-05-25,05:27:48.000,145,11094696,3804,0,1748150867,13223.046733739997,32226.911465280005,53331.09168336 2025-05-25,05:27:49.000,145,11094713,5365,0,1748150868,13223.053470049992,31765.588201560007,53331.04976064001 2025-05-25,05:27:50.000,145,11094702,3845,0,1748150869,13223.053470049992,30381.59726301,53331.09867048001 2025-05-25,05:27:51.000,145,11094721,5005,0,1748150870,13223.073678979992,29458.887293399996,53331.07770912001 2025-05-25,05:27:52.000,145,11094693,5125,0,1748150871,13223.114096839992,30381.484476929996,53331.105657600005 2025-05-25,05:27:53.000,145,11094741,5085,0,1748150872,13223.107360529997,30381.385789110005,53331.09867048001 2025-05-25,05:27:54.000,145,11094766,4485,0,1748150873,13223.120833150002,27152.108844810005,53331.056747760005 2025-05-25,05:27:55.000,145,11094755,4965,0,1748150874,13223.100624220002,31765.292138100005,53331.06373488 2025-05-25,05:27:56.000,145,11094741,4205,0,1748150875,13223.154514699992,29458.69696689,53331.07770912001 2025-05-25,05:27:57.000,145,11094695,4765,0,1748150876,13223.181459940002,25768.11790626,53331.11963184001 2025-05-25,05:27:58.000,145,11094724,4405,0,1748150877,13223.188196249997,25306.724151240007,53331.11264472 2025-05-25,05:27:59.000,145,11094575,5205,0,1748150878,13223.228614109998,39607.660737,53331.105657600005 2025-05-25,05:28:00.000,145,11094738,4405,0,1748150879,13223.228614109998,31765.18640115,53331.09168336 2025-05-25,05:28:01.000,145,11094673,5125,0,1748150880,13223.262295660003,27151.960813080004,53331.07770912001 2025-05-25,05:28:02.000,145,11094712,4645,0,1748150881,13223.282504590003,27151.918518299994,53331.070722 2025-05-25,05:28:03.000,145,11094765,4845,0,1748150882,13223.295977209993,25767.93462888,53331.09867048001 2025-05-25,05:28:04.000,145,11094729,4805,0,1748150883,13223.349867689998,30381.11792217,53331.08469624 2025-05-25,05:28:05.000,145,11094682,4725,0,1748150884,13223.343131379988,29458.50664038,53331.11963184001 2025-05-25,05:28:06.000,145,11094758,4725,0,1748150885,13223.363340309988,35455.645626569996,53331.04277352 2025-05-25,05:28:07.000,145,11094718,4605,0,1748150886,13223.356603999993,32226.31933836,53331.09168336 2025-05-25,05:28:08.000,145,11094694,4645,0,1748150887,13223.417230789993,32226.284092710004,53331.08469624 2025-05-25,05:28:09.000,145,11094750,4765,0,1748150888,13223.417230789993,28074.367670100008,53331.11264472 2025-05-25,05:28:10.000,145,11094708,4565,0,1748150889,13223.437439719994,22538.587193280007,53331.09168336 2025-05-25,05:28:11.000,145,11094712,3765,0,1748150890,13223.417230789993,31303.538877450002,53331.08469624 2025-05-25,05:28:12.000,145,11094775,4925,0,1748150891,13223.477857579994,27151.756388309994,53331.07770912001 2025-05-25,05:28:13.000,145,11094698,4445,0,1748150892,13223.498066509994,28074.332424449996,53331.070722 2025-05-25,05:28:14.000,145,11094722,4805,0,1748150893,13223.54522067999,30380.899399140006,53331.07770912001 2025-05-25,05:28:15.000,145,11094733,5365,0,1748150894,13223.592374849999,29919.49154586,53331.09168336 2025-05-25,05:28:16.000,145,11094773,5445,0,1748150895,13223.63279271,24844.956792330006,53331.04277352 2025-05-25,05:28:17.000,145,11094708,3924,0,1748150896,13223.679946879995,27612.81883422,53331.09168336 2025-05-25,05:28:18.000,145,11094712,4765,0,1748150897,13223.67321057,29919.428103690007,53331.14758032001 2025-05-25,05:28:19.000,145,11094736,4405,0,1748150898,13223.75404629,26690.144110260007,53331.16155456 2025-05-25,05:28:20.000,145,11094727,4885,0,1748150899,13223.82814569999,32225.938685340006,53331.09168336 2025-05-25,05:28:21.000,145,11094714,4365,0,1748150900,13223.801200459995,28996.71813408,53331.02181216 2025-05-25,05:28:22.000,145,11094753,4885,0,1748150901,13223.88877248999,30380.546942639994,53331.11264472 2025-05-25,05:28:23.000,145,11094754,3525,0,1748150902,13223.91571773,28535.169298199995,53331.13360608 2025-05-25,05:28:24.000,145,11094787,5205,0,1748150903,13223.99655345,33148.28210019,53331.18950304 2025-05-25,05:28:25.000,145,11094713,4285,0,1748150904,13224.003289759996,36377.453307539996,53331.16854168001 2025-05-25,05:28:26.000,145,11094747,5205,0,1748150905,13224.124543339996,28996.337481060007,53331.11264472 2025-05-25,05:28:27.000,145,11094722,4525,0,1748150906,13224.178433820001,31764.157228170006,53331.18251592 2025-05-25,05:28:28.000,145,11094708,4765,0,1748150907,13224.205379059997,29457.435172619997,53331.18950304 2025-05-25,05:28:29.000,145,11094755,4445,0,1748150908,13224.292951089992,25766.884308509994,53331.16854168001 2025-05-25,05:28:30.000,145,11094739,5165,0,1748150909,13224.319896330002,26689.481492039995,53331.154567440004 2025-05-25,05:28:31.000,145,11094761,5125,0,1748150910,13224.346841569997,27612.001135140003,53331.16854168001 2025-05-25,05:28:32.000,145,11094682,4004,0,1748150911,13224.393995739993,29918.55401157,53331.16854168001 2025-05-25,05:28:33.000,145,11094741,5405,0,1748150912,13224.414204669993,29918.455323750008,53331.23142576 2025-05-25,05:28:34.000,145,11094693,5085,0,1748150913,13224.548930869998,29918.405979839998,53331.26636136001 2025-05-25,05:28:35.000,145,11094727,5085,0,1748150914,13224.542194559988,32686.134088260005,53331.21745152001 2025-05-25,05:28:36.000,145,11094714,3765,0,1748150915,13224.542194559988,27611.592285599996,53331.19649016001 2025-05-25,05:28:37.000,145,11094718,4565,0,1748150916,13224.589348729998,26227.64364183,53331.20347728 2025-05-25,05:28:38.000,145,11094692,4605,0,1748150917,13224.636502899994,32224.634596289994,53331.18950304 2025-05-25,05:28:39.000,145,11094741,4365,0,1748150918,13224.670184449998,26227.530855749996,53331.14758032001 2025-05-25,05:28:40.000,145,11094716,4565,0,1748150919,13224.697129689994,34531.09583403,53331.154567440004 2025-05-25,05:28:41.000,145,11094724,3804,0,1748150920,13224.730811239999,27611.331467790005,53331.154567440004 2025-05-25,05:28:42.000,145,11094769,4405,0,1748150921,13224.737547549994,31763.022318239993,53331.19649016001 2025-05-25,05:28:43.000,145,11094698,4605,0,1748150922,13224.811646959999,31301.65675974,53331.18950304 2025-05-25,05:28:44.000,145,11094766,4525,0,1748150923,13224.83185589,30840.319397760002,53331.14758032001 2025-05-25,05:28:45.000,145,11094735,5165,0,1748150924,13224.83185589,24382.019277839994,53331.16155456 2025-05-25,05:28:46.000,145,11094741,5044,0,1748150925,13224.919427919995,27149.824926689995,53331.2104644 2025-05-25,05:28:47.000,145,11094696,4645,0,1748150926,13224.93290054,33146.87932332,53331.14758032001 2025-05-25,05:28:48.000,145,11094570,4765,0,1748150927,13224.9733184,30378.974986650006,53331.16854168001 2025-05-25,05:28:49.000,145,11094584,4885,0,1748150928,13224.939636849995,28533.66783351,53331.154567440004 2025-05-25,05:28:50.000,145,11094708,4965,0,1748150929,13224.980054709995,27611.04950259,53331.16854168001 2025-05-25,05:28:51.000,145,11094725,5285,0,1748150930,13224.980054709995,26227.136104470002,53331.16155456 2025-05-25,05:28:52.000,145,11094740,4765,0,1748150931,13225.00699994999,28533.65373525,53331.2104644 2025-05-25,05:28:53.000,145,11094698,3965,0,1748150932,13225.03394519,28533.618489600005,53331.09867048001 2025-05-25,05:28:54.000,145,11094682,4765,0,1748150933,13225.06762673999,32224.035420240005,53331.175528800006 2025-05-25,05:28:55.000,145,11094717,4325,0,1748150934,13225.07436305,28994.878311149994,53331.11264472 2025-05-25,05:28:56.000,145,11094684,4605,0,1748150935,13225.08783566999,29456.187476609994,53331.13360608 2025-05-25,05:28:57.000,145,11094707,5165,0,1748150936,13225.15519877,31301.445285840004,53331.154567440004 2025-05-25,05:28:58.000,145,11094711,5165,0,1748150937,13225.16867138999,26688.360680369995,53331.154567440004 2025-05-25,05:28:59.000,145,11094715,5005,0,1748150938,13225.249507109991,27149.634600179998,53331.175528800006 2025-05-25,05:29:00.000,145,11094729,5125,0,1748150939,13225.289924969991,36375.81086025,53331.21745152001 2025-05-25,05:29:01.000,145,11094763,4485,0,1748150940,13225.323606519996,25304.447282249996,53331.16155456 2025-05-25,05:29:02.000,145,11094742,4765,0,1748150941,13225.370760689992,32224.127058929997,53331.08469624 2025-05-25,05:29:03.000,145,11094728,4605,0,1748150942,13225.370760689992,30840.284152110005,53331.13360608 2025-05-25,05:29:04.000,145,11094713,5085,0,1748150943,13225.417914860001,28533.731275679995,53331.09168336 2025-05-25,05:29:05.000,145,11094755,5085,0,1748150944,13225.451596409992,28995.068637660006,53331.18950304 2025-05-25,05:29:06.000,145,11094569,5085,0,1748150945,13225.498750580002,25304.623510499994,53331.23841288 2025-05-25,05:29:07.000,145,11094742,4325,0,1748150946,13225.532432129992,27149.91656538,53331.18950304 2025-05-25,05:29:08.000,145,11094706,4765,0,1748150947,13225.512223199992,27611.21163258,53331.20347728 2025-05-25,05:29:09.000,145,11094769,5005,0,1748150948,13225.518959510002,21152.953807440004,53331.19649016001 2025-05-25,05:29:10.000,145,11094728,4605,0,1748150949,13225.539168440002,23920.81584933,53331.19649016001 2025-05-25,05:29:11.000,145,11094711,5325,0,1748150950,13225.606531539997,28995.174374609996,53331.16854168001 2025-05-25,05:29:12.000,145,11094696,4725,0,1748150951,13225.586322609997,31301.706103649994,53331.20347728 2025-05-25,05:29:13.000,145,11094767,5205,0,1748150952,13225.606531539997,24382.068621750004,53331.12661896001 2025-05-25,05:29:14.000,145,11094739,5165,0,1748150953,13225.660422020002,28995.13207983,53331.21745152001 2025-05-25,05:29:15.000,145,11094732,4725,0,1748150954,13225.653685709993,36837.338548739994,53331.18251592 2025-05-25,05:29:16.000,145,11094720,4765,0,1748150955,13225.714312499993,22998.098830589995,53331.14758032001 2025-05-25,05:29:17.000,145,11094712,4845,0,1748150956,13225.714312499993,28995.047490269993,53331.16155456 2025-05-25,05:29:18.000,145,11094739,4965,0,1748150957,13225.788411909998,28072.415061089996,53331.18251592 2025-05-25,05:29:19.000,145,11094771,4925,0,1748150958,13225.795148219993,28994.96290071,53331.20347728 2025-05-25,05:29:20.000,145,11094727,5165,0,1748150959,13225.882720249989,31301.515777139997,53331.23142576 2025-05-25,05:29:21.000,145,11094770,4965,0,1748150960,13225.869247629998,26227.143153600002,53331.21745152001 2025-05-25,05:29:22.000,145,11094734,4805,0,1748150961,13225.929874419999,32224.169353710007,53331.175528800006 2025-05-25,05:29:23.000,145,11094735,5165,0,1748150962,13226.030919069999,25304.517773550004,53331.25937424 2025-05-25,05:29:24.000,145,11094741,5044,0,1748150963,13226.02418275999,31301.49462975,53331.24540000001 2025-05-25,05:29:25.000,145,11094730,4525,0,1748150964,13226.11175479,25765.770545969994,53331.29430984001 2025-05-25,05:29:26.000,145,11094735,4325,0,1748150965,13226.19259051,28072.316373270005,53331.23841288 2025-05-25,05:29:27.000,145,11094703,4885,0,1748150966,13226.2532173,28533.555047429996,53331.2803356 2025-05-25,05:29:28.000,145,11094734,3804,0,1748150967,13226.360998259996,28994.871262019995,53331.28732272001 2025-05-25,05:29:29.000,145,11094769,4925,0,1748150968,13226.43509767,28533.555047429996,53331.25238712 2025-05-25,05:29:30.000,145,11094717,5085,0,1748150969,13226.515933390001,26688.374778629994,53331.31527120001 2025-05-25,05:29:31.000,145,11094783,4765,0,1748150970,13226.630450659992,26227.122006210004,53331.32924544 2025-05-25,05:29:32.000,145,11094756,4365,0,1748150971,13226.718022690002,29917.644673799994,53331.31527120001 2025-05-25,05:29:33.000,145,11094753,5285,0,1748150972,13226.819067340002,30378.982035780005,53331.30828408 2025-05-25,05:29:34.000,145,11094764,4565,0,1748150973,13226.906639369998,30840.35464341,53331.37116816 2025-05-25,05:29:35.000,145,11094789,4925,0,1748150974,13227.048101879998,25304.743345709998,53331.32924544 2025-05-25,05:29:36.000,145,11094746,4845,0,1748150975,13227.108728669999,28533.970946100002,53331.420078 2025-05-25,05:29:37.000,145,11094781,5044,0,1748150976,13227.209773319999,31301.854135379996,53331.392129520005 2025-05-25,05:29:38.000,145,11094807,5165,0,1748150977,13227.30408165999,24382.244850000003,53331.441039360005 2025-05-25,05:29:39.000,145,11094758,3645,0,1748150978,13227.459016789995,30840.622510350004,53331.420078 2025-05-25,05:29:40.000,145,11094767,4445,0,1748150979,13227.580270369996,26688.868217730007,53331.53187192001 2025-05-25,05:29:41.000,145,11094729,5245,0,1748150980,13227.755414430001,31763.2478904,53331.559820400005 2025-05-25,05:29:42.000,145,11094758,4845,0,1748150981,13227.869931699992,28534.126026960002,53331.608730240005 2025-05-25,05:29:43.000,145,11094774,4645,0,1748150982,13228.018130520002,29456.793701789997,53331.657640080004 2025-05-25,05:29:44.000,145,11094759,5125,0,1748150983,13228.166329339998,30379.36973793,53331.608730240005 2025-05-25,05:29:45.000,145,11094722,4645,0,1748150984,13228.314528159994,27150.269021879998,53331.68558856 2025-05-25,05:29:46.000,145,11094721,5325,0,1748150985,13228.449254359999,27150.311316659994,53331.76244688 2025-05-25,05:29:47.000,145,11094723,4365,0,1748150986,13228.57050794,33147.379811549996,53331.79738248001 2025-05-25,05:29:48.000,145,11094739,4125,0,1748150987,13228.718706759995,32686.19753043,53331.78340824 2025-05-25,05:29:49.000,145,11094734,3645,0,1748150988,13228.819751409996,26689.25591988,53331.79738248001 2025-05-25,05:29:50.000,145,11094718,4925,0,1748150989,13228.954477610001,28995.907484130003,53331.846292320006 2025-05-25,05:29:51.000,145,11094725,5245,0,1748150990,13229.075731190002,31302.544950120006,53331.93013776 2025-05-25,05:29:52.000,145,11094719,5245,0,1748150991,13229.244138939997,29918.69499417,53331.92315064 2025-05-25,05:29:53.000,145,11094596,4525,0,1748150992,13229.324974659998,27612.17736339,53331.96507336001 2025-05-25,05:29:54.000,145,11094712,3765,0,1748150993,13229.486646099998,27150.945738359995,53332.02795744 2025-05-25,05:29:55.000,145,11094772,3885,0,1748150994,13229.533800269994,27612.311296860003,53332.00000896 2025-05-25,05:29:56.000,145,11094727,5205,0,1748150995,13229.66179015999,27151.03737705,53332.09782864 2025-05-25,05:29:57.000,145,11094751,4365,0,1748150996,13229.76283480999,31302.91855401,53332.12577712001 2025-05-25,05:29:58.000,145,11094780,4445,0,1748150997,13229.88408838999,30380.33546874,53332.15372560001 2025-05-25,05:29:59.000,145,11094815,4125,0,1748150998,13230.01207828,27612.466377720004,53332.2585324 2025-05-25,05:30:00.000,145,11094726,4845,0,1748150999,13230.13333186,29919.040401539998,53332.25154528001 2025-05-25,05:30:01.000,145,11094787,4365,0,1748151000,13230.193958650001,27151.234752689998,53332.31442936 2025-05-25,05:30:02.000,145,11094758,4845,0,1748151001,13230.315212230002,30380.539893509995,53332.35635208 2025-05-25,05:30:03.000,145,11094748,3645,0,1748151002,13230.375839020002,28074.008164469997,53332.38430056 2025-05-25,05:30:04.000,145,11094773,5445,0,1748151003,13230.497092600002,34993.772530710005,53332.42622328 2025-05-25,05:30:05.000,145,11094784,4885,0,1748151004,13230.584664629998,26690.094766349997,53332.42622328 2025-05-25,05:30:06.000,145,11094728,4965,0,1748151005,13230.692445589993,25767.525779339994,53332.48910736001 2025-05-25,05:30:07.000,145,11094751,4925,0,1748151006,13230.766544999999,32687.205556019995,53332.47513312 2025-05-25,05:30:08.000,145,11094735,4125,0,1748151007,13230.914743819994,29458.03434867,53332.46814600001 2025-05-25,05:30:09.000,145,11094575,4285,0,1748151008,13230.995579539995,31303.327403550007,53332.614875520005 2025-05-25,05:30:10.000,145,11094603,5205,0,1748151009,13231.11009681,37300.445242350004,53332.614875520005 2025-05-25,05:30:11.000,145,11094739,5365,0,1748151010,13231.197668839995,28535.394870360004,53332.60090128 2025-05-25,05:30:12.000,145,11094723,4325,0,1748151011,13231.298713489996,31764.629519880007,53332.733656560005 2025-05-25,05:30:13.000,145,11094738,4045,0,1748151012,13231.419967069996,32225.952783600005,53332.76160504 2025-05-25,05:30:14.000,145,11094725,5445,0,1748151013,13231.473857550001,23922.26797011,53332.831476240004 2025-05-25,05:30:15.000,145,11094759,4325,0,1748151014,13231.574902200002,29458.104839969994,53332.82448912001 2025-05-25,05:30:16.000,145,11094760,4965,0,1748151015,13231.622056369997,29458.097790839995,53332.796540639996 2025-05-25,05:30:17.000,145,11094726,4004,0,1748151016,13231.675946850002,33609.88027998,53332.831476240004 2025-05-25,05:30:18.000,145,11094719,4925,0,1748151017,13231.736573640002,30842.018238089993,53332.89436032001 2025-05-25,05:30:19.000,145,11094759,5085,0,1748151018,13231.790464119993,30842.004139829995,53332.91532168 2025-05-25,05:30:20.000,145,11094800,4845,0,1748151019,13231.817409359988,29458.083692579996,53332.94327016001 2025-05-25,05:30:21.000,145,11094759,5405,0,1748151020,13231.891508769993,30842.011188959994,53332.91532168 2025-05-25,05:30:22.000,145,11094706,4805,0,1748151021,13231.938662939989,27612.769490310005,53332.964231519996 2025-05-25,05:30:23.000,145,11094726,4685,0,1748151022,13231.972344489994,32687.198506889996,53332.90833456 2025-05-25,05:30:24.000,145,11094681,4925,0,1748151023,13231.985817109999,29457.921562589996,53332.93628304 2025-05-25,05:30:25.000,145,11094698,3804,0,1748151024,13232.073389139994,27151.36868616,53332.98519288 2025-05-25,05:30:26.000,145,11094777,5245,0,1748151025,13232.113806999994,25767.356600219995,53333.01314136001 2025-05-25,05:30:27.000,145,11094593,5405,0,1748151026,13232.174433789995,34071.02026632,53333.01314136001 2025-05-25,05:30:28.000,145,11094743,5005,0,1748151027,13232.24179688999,26689.91148897,53333.03410272 2025-05-25,05:30:29.000,145,11094675,5165,0,1748151028,13232.32936892,30380.31432135,53333.03410272 2025-05-25,05:30:30.000,145,11094705,5205,0,1748151029,13232.36305046999,28996.344530190006,53333.069038320005 2025-05-25,05:30:31.000,145,11094742,4645,0,1748151030,13232.416940949995,27612.35359164,53333.03410272 2025-05-25,05:30:32.000,145,11094771,5285,0,1748151031,13232.457358809996,27612.240805559995,53333.08999968001 2025-05-25,05:30:33.000,145,11094729,5165,0,1748151032,13232.524721909991,29457.526811310003,53333.07602544 2025-05-25,05:30:34.000,145,11094694,4645,0,1748151033,13232.544930839991,31764.044442090002,53333.13890952001 2025-05-25,05:30:35.000,145,11094755,4845,0,1748151034,13232.632502870001,24844.265977589996,53333.15288376 2025-05-25,05:30:36.000,145,11094724,4125,0,1748151035,13232.652711800001,25766.856111989997,53333.131922399996 2025-05-25,05:30:37.000,145,11094736,4565,0,1748151036,13232.726811209992,30379.940717460006,53333.12493528 2025-05-25,05:30:38.000,145,11094719,4365,0,1748151037,13232.773965380002,34531.63156790999,53333.08999968001 2025-05-25,05:30:39.000,145,11094678,4365,0,1748151038,13232.780701689997,31763.727231240002,53333.08999968001 2025-05-25,05:30:40.000,145,11094779,5205,0,1748151039,13232.834592170002,28995.77355066,53333.117948160005 2025-05-25,05:30:41.000,145,11094714,4965,0,1748151040,13232.854801100002,28073.077679309994,53333.08301256 2025-05-25,05:30:42.000,145,11094740,4685,0,1748151041,13232.928900509993,30379.52481879,53333.12493528 2025-05-25,05:30:43.000,145,11094719,5005,0,1748151042,13232.962582059998,26227.692985739995,53333.08301256 2025-05-25,05:30:44.000,145,11094741,4205,0,1748151043,13232.996263610003,29456.723210490003,53333.08999968001 2025-05-25,05:30:45.000,145,11094708,4845,0,1748151044,13233.063626709998,32224.472466299994,53333.0969868 2025-05-25,05:30:46.000,145,11094756,4845,0,1748151045,13233.070363019993,28995.223718520007,53333.14589664 2025-05-25,05:30:47.000,145,11094783,5245,0,1748151046,13233.090571949993,30379.05252708,53333.0969868 2025-05-25,05:30:48.000,145,11094766,4004,0,1748151047,13233.124253499998,28072.408011959997,53333.069038320005 2025-05-25,05:30:49.000,145,11094730,4525,0,1748151048,13233.070363019993,25765.71415293,53333.06205120001 2025-05-25,05:30:50.000,145,11094722,3965,0,1748151049,13233.083835639998,25765.580219459996,53333.10397392 2025-05-25,05:30:51.000,145,11094722,4004,0,1748151050,13233.137726119989,27610.718193480003,53333.069038320005 2025-05-25,05:30:52.000,145,11094729,4325,0,1748151051,13233.110780879993,33607.52587056,53333.06205120001 2025-05-25,05:30:53.000,145,11094734,3885,0,1748151052,13233.130989809993,30378.25597539,53333.10397392 2025-05-25,05:30:54.000,145,11094679,5285,0,1748151053,13233.083835639998,27610.27409829,53333.10397392 2025-05-25,05:30:55.000,145,11094766,5044,0,1748151054,13233.097308259988,27148.82395023,53333.131922399996 2025-05-25,05:30:56.000,145,11094765,5245,0,1748151055,13233.043417779998,28532.518825320003,53333.0969868 2025-05-25,05:30:57.000,145,11094759,4965,0,1748151056,13233.050154089993,28532.356695330003,53333.0969868 2025-05-25,05:30:58.000,145,11094751,5285,0,1748151057,13233.023208849998,28532.117024909996,53333.04108984001 2025-05-25,05:30:59.000,145,11094705,4205,0,1748151058,13233.002999919998,30838.472525699995,53333.03410272 2025-05-25,05:31:00.000,145,11094692,4045,0,1748151059,13232.982790989998,30838.289248319998,53333.07602544 2025-05-25,05:31:01.000,145,11094735,4565,0,1748151060,13232.962582059998,29454.248965859995,53333.069038320005 2025-05-25,05:31:02.000,145,11094688,3845,0,1748151061,13232.901955269997,30838.042528770005,53333.00615424 2025-05-25,05:31:03.000,145,11094721,4765,0,1748151062,13232.895218960002,28992.707179110002,53332.99218000001 2025-05-25,05:31:04.000,145,11094760,4765,0,1748151063,13232.861537409997,28992.55914738,53332.98519288 2025-05-25,05:31:05.000,145,11094696,4845,0,1748151064,13232.901955269997,25763.366792639994,53332.97820576 2025-05-25,05:31:06.000,145,11094724,4685,0,1748151065,13232.848064789992,33605.164412009995,53332.901347440005 2025-05-25,05:31:07.000,145,11094726,3765,0,1748151066,13232.834592170002,34066.33259487001,53332.84545048001 2025-05-25,05:31:08.000,145,11094747,4365,0,1748151067,13232.800910619997,26685.526930110005,53332.81051488 2025-05-25,05:31:09.000,145,11094730,3924,0,1748151068,13232.773965380002,31298.29432473,53332.82448912001 2025-05-25,05:31:10.000,145,11094643,5165,0,1748151069,13232.740283829997,34065.94489272,53332.782566400005 2025-05-25,05:31:11.000,145,11094591,4965,0,1748151070,13232.740283829997,30375.542060339998,53332.831476240004 2025-05-25,05:31:12.000,145,11094594,4845,0,1748151071,13232.747020139992,26685.075785790003,53332.817502 2025-05-25,05:31:13.000,145,11094610,4725,0,1748151072,13232.767229069992,30836.604506250005,53332.852437600006 2025-05-25,05:31:14.000,145,11094725,4925,0,1748151073,13232.773965380002,29452.6135677,53332.80352776001 2025-05-25,05:31:15.000,145,11094696,4805,0,1748151074,13232.767229069992,30375.097965149995,53332.782566400005 2025-05-25,05:31:16.000,145,11094773,5044,0,1748151075,13232.760492759997,28068.566236109997,53332.76859216 2025-05-25,05:31:17.000,145,11094713,5245,0,1748151076,13232.787437999992,29913.542080140003,53332.7126952 2025-05-25,05:31:18.000,145,11094769,5245,0,1748151077,13232.780701689997,29452.148325119997,53332.69872096 2025-05-25,05:31:19.000,145,11094780,4645,0,1748151078,13232.780701689997,31758.496776779997,53332.684746720006 2025-05-25,05:31:20.000,145,11094718,4045,0,1748151079,13232.800910619997,30835.836151080002,53332.70570808001 2025-05-25,05:31:21.000,145,11094725,5125,0,1748151080,13232.821119549997,25300.309442939993,53332.70570808001 2025-05-25,05:31:22.000,145,11094743,4205,0,1748151081,13232.868273719992,26684.095956720004,53332.65679824001 2025-05-25,05:31:23.000,145,11094735,4245,0,1748151082,13232.901955269997,27606.608550689998,53332.69173384 2025-05-25,05:31:24.000,145,11094745,4285,0,1748151083,13232.949109439993,32219.418240090003,53332.67077248 2025-05-25,05:31:25.000,145,11094723,5325,0,1748151084,13232.982790989998,28990.402113599994,53332.71968232 2025-05-25,05:31:26.000,145,11094735,5365,0,1748151085,13233.002999919998,31757.99628855,53332.63583688001 2025-05-25,05:31:27.000,145,11094755,5125,0,1748151086,13233.009736229993,23916.128177880004,53332.58692704001 2025-05-25,05:31:28.000,145,11094761,4245,0,1748151087,13233.023208849998,28067.593456169998,53332.58692704001 2025-05-25,05:31:29.000,145,11094798,4925,0,1748151088,13233.077099329988,29451.429313860004,53332.55199144 2025-05-25,05:31:30.000,145,11094706,4645,0,1748151089,13233.056890399988,29912.569300200004,53332.642824 2025-05-25,05:31:31.000,145,11094747,5405,0,1748151090,13233.036681469988,28067.459522699995,53332.55199144 2025-05-25,05:31:32.000,145,11094747,5085,0,1748151091,13233.083835639998,29912.45651412,53332.5729528 2025-05-25,05:31:33.000,145,11094741,5365,0,1748151092,13233.117517189989,32218.868407949994,53332.59391416 2025-05-25,05:31:34.000,145,11094735,5125,0,1748151093,13233.090571949993,22993.22788176,53332.54500432 2025-05-25,05:31:35.000,145,11094757,5125,0,1748151094,13233.117517189989,31296.20778225,53332.59391416 2025-05-25,05:31:36.000,145,11094735,5165,0,1748151095,13233.137726119989,30834.89156766,53332.58692704001 2025-05-25,05:31:37.000,145,11094714,4765,0,1748151096,13233.198352909989,29912.287335,53332.67775960001 2025-05-25,05:31:38.000,145,11094774,4885,0,1748151097,13233.164671359998,28528.423280789997,53332.65679824001 2025-05-25,05:31:39.000,145,11094739,5285,0,1748151098,13233.164671359998,28989.633758430005,53332.614875520005 2025-05-25,05:31:40.000,145,11094761,5285,0,1748151099,13233.184880289999,32679.853313429994,53332.663785360004 2025-05-25,05:31:41.000,145,11094753,5165,0,1748151100,13233.130989809993,29450.84423607,53332.67775960001 2025-05-25,05:31:42.000,145,11094703,4045,0,1748151101,13233.130989809993,27605.685114659995,53332.62186264 2025-05-25,05:31:43.000,145,11094754,4325,0,1748151102,13233.104044569998,29911.956025890002,53332.70570808001 2025-05-25,05:31:44.000,145,11094748,3885,0,1748151103,13233.077099329988,29911.998320669998,53332.642824 2025-05-25,05:31:45.000,145,11094754,3605,0,1748151104,13233.023208849998,27144.277261380004,53332.63583688001 2025-05-25,05:31:46.000,145,11094781,5285,0,1748151105,13232.982790989998,29450.569319999995,53332.76859216 2025-05-25,05:31:47.000,145,11094705,4405,0,1748151106,13232.915427890002,32679.550200840007,53332.75461792001 2025-05-25,05:31:48.000,145,11094749,4485,0,1748151107,13232.928900509993,31295.650900980007,53332.76160504 2025-05-25,05:31:49.000,145,11094765,5205,0,1748151108,13232.875010030002,34985.79996468,53332.733656560005 2025-05-25,05:31:50.000,145,11094736,4645,0,1748151109,13232.821119549997,30834.25714596,53332.72666944001 2025-05-25,05:31:51.000,145,11094737,5285,0,1748151110,13232.773965380002,31295.41827969,53332.69872096 2025-05-25,05:31:52.000,145,11094689,4525,0,1748151111,13232.706602279992,30372.884538330007,53332.67077248 2025-05-25,05:31:53.000,145,11094710,3725,0,1748151112,13232.619030249996,32679.204793469995,53332.782566400005 2025-05-25,05:31:54.000,145,11094718,3645,0,1748151113,13232.538194529996,33601.68214179001,53332.72666944001 2025-05-25,05:31:55.000,145,11094656,4004,0,1748151114,13232.477567739996,30372.673064429997,53332.69872096 2025-05-25,05:31:56.000,145,11094709,5245,0,1748151115,13232.36978678,34062.89261943,53332.71968232 2025-05-25,05:31:57.000,145,11094732,4845,0,1748151116,13232.30915999,29450.04768438,53332.71968232 2025-05-25,05:31:58.000,145,11094704,3725,0,1748151117,13232.235060579995,30833.806001639998,53332.72666944001 2025-05-25,05:31:59.000,145,11094702,4565,0,1748151118,13232.14075223999,32217.592515419994,53332.65679824001 2025-05-25,05:32:00.000,145,11094688,4645,0,1748151119,13232.073389139994,26682.24203553,53332.59391416 2025-05-25,05:32:01.000,145,11094708,4565,0,1748151120,13232.019498659989,32217.430385429994,53332.63583688001 2025-05-25,05:32:02.000,145,11094695,5085,0,1748151121,13231.911717699993,32678.704305239997,53332.57993992 2025-05-25,05:32:03.000,145,11094556,4925,0,1748151122,13231.830881979993,30372.264214890005,53332.54500432 2025-05-25,05:32:04.000,145,11094557,5005,0,1748151123,13231.776991500003,31294.797956249997,53332.48910736001 2025-05-25,05:32:05.000,145,11094563,5245,0,1748151124,13231.669210539992,28065.95100888,53332.4332104 2025-05-25,05:32:06.000,145,11094568,3845,0,1748151125,13231.635528990002,28527.182633909993,53332.44019752001 2025-05-25,05:32:07.000,145,11094708,4805,0,1748151126,13231.568165889992,27604.641843420002,53332.38430056 2025-05-25,05:32:08.000,145,11094680,4605,0,1748151127,13231.494066480001,31756.085974319998,53332.37032632001 2025-05-25,05:32:09.000,145,11094658,4845,0,1748151128,13231.460384929997,34985.03160951,53332.328403600004 2025-05-25,05:32:10.000,145,11094714,4605,0,1748151129,13231.386285519991,28988.456553719996,53332.30045512001 2025-05-25,05:32:11.000,145,11094701,5645,0,1748151130,13231.359340279996,31294.960086239997,53332.23757104 2025-05-25,05:32:12.000,145,11094727,5205,0,1748151131,13231.352603970001,28988.639831099994,53332.28648088 2025-05-25,05:32:13.000,145,11094725,4365,0,1748151132,13231.27176825,26682.291379439994,53332.22359680001 2025-05-25,05:32:14.000,145,11094685,5125,0,1748151133,13231.21114146,34062.72344031,53332.230583920005 2025-05-25,05:32:15.000,145,11094692,4805,0,1748151134,13231.137042049995,30833.813050769997,53332.181674080006 2025-05-25,05:32:16.000,145,11094743,5005,0,1748151135,13231.076415259995,31295.09401971,53332.14673848 2025-05-25,05:32:17.000,145,11094715,5245,0,1748151136,13231.035997399995,29911.356849839998,53332.12577712001 2025-05-25,05:32:18.000,145,11094781,4285,0,1748151137,13231.02926109,22530.931838100005,53332.15372560001 2025-05-25,05:32:19.000,145,11094745,4485,0,1748151138,13230.934952749994,29450.089979159995,53332.05590592001 2025-05-25,05:32:20.000,145,11094771,5085,0,1748151139,13230.854117029994,28527.57738519,53332.03494456001 2025-05-25,05:32:21.000,145,11094720,3725,0,1748151140,13230.800226549989,26221.264179179998,53332.062893040005 2025-05-25,05:32:22.000,145,11094748,3965,0,1748151141,13230.753072379994,29450.266207409994,53332.0489188 2025-05-25,05:32:23.000,145,11094724,4445,0,1748151142,13230.672236659993,34524.32866923,53332.05590592001 2025-05-25,05:32:24.000,145,11094755,4685,0,1748151143,13230.598137249988,31756.755641669995,53331.993021840004 2025-05-25,05:32:25.000,145,11094701,5125,0,1748151144,13230.524037839998,28066.634774489998,53331.97206048 2025-05-25,05:32:26.000,145,11094747,5325,0,1748151145,13230.476883670002,28989.246056279997,53332.00699608001 2025-05-25,05:32:27.000,145,11094730,4525,0,1748151146,13230.382575329997,30373.229945700004,53331.95109912 2025-05-25,05:32:28.000,145,11094725,5125,0,1748151147,13230.308475919992,32679.62069214,53331.92315064 2025-05-25,05:32:29.000,145,11094781,5245,0,1748151148,13230.254585440001,29450.745548249994,53331.9091764 2025-05-25,05:32:30.000,145,11094747,4565,0,1748151149,13230.193958650001,29450.886530849995,53331.86026656 2025-05-25,05:32:31.000,145,11094749,4325,0,1748151150,13230.160277099996,34063.794908070005,53331.90218928 2025-05-25,05:32:32.000,145,11094788,4845,0,1748151151,13230.04575982999,28528.486722960006,53331.83930520001 2025-05-25,05:32:33.000,145,11094757,5165,0,1748151152,13230.018814589996,30834.91976418,53331.8043696 2025-05-25,05:32:34.000,145,11094723,4965,0,1748151153,13229.92450624999,23915.775721380007,53331.79738248001 2025-05-25,05:32:35.000,145,11094759,4565,0,1748151154,13229.897561009995,27606.10101333,53331.68558856 2025-05-25,05:32:36.000,145,11094817,5245,0,1748151155,13229.83019791,26222.34269607,53331.74847264001 2025-05-25,05:32:37.000,145,11094769,5005,0,1748151156,13229.74262587999,23916.02949006,53331.69956280001 2025-05-25,05:32:38.000,145,11094772,4565,0,1748151157,13229.715680639994,32219.213815320007,53331.64366584 2025-05-25,05:32:39.000,145,11094727,4445,0,1748151158,13229.6887354,27145.13725524,53331.62969160001 2025-05-25,05:32:40.000,145,11094675,5365,0,1748151159,13229.675262779994,28529.057702489998,53331.63667872 2025-05-25,05:32:41.000,145,11094660,4445,0,1748151160,13229.668526469999,27606.509862870007,53331.62270448001 2025-05-25,05:32:42.000,145,11094678,4765,0,1748151161,13229.62137229999,27145.334630879996,53331.53187192001 2025-05-25,05:32:43.000,145,11094729,5165,0,1748151162,13229.607899679999,30835.659922830004,53331.55283328001 2025-05-25,05:32:44.000,145,11094713,5125,0,1748151163,13229.560745509989,27145.4333187,53331.54584616 2025-05-25,05:32:45.000,145,11094638,4725,0,1748151164,13229.567481819999,28990.66998054,53331.47597496 2025-05-25,05:32:46.000,145,11094678,4685,0,1748151165,13229.506855029998,32681.009370750005,53331.48296208001 2025-05-25,05:32:47.000,145,11094689,5125,0,1748151166,13229.500118719989,26223.040559939996,53331.48296208001 2025-05-25,05:32:48.000,145,11094750,4845,0,1748151167,13229.513591339994,29452.084882950003,53331.48296208001 2025-05-25,05:32:49.000,145,11094717,4605,0,1748151168,13229.479909789989,28529.621632890005,53331.510910560006 2025-05-25,05:32:50.000,145,11094647,4765,0,1748151169,13229.439491929988,29913.499785360007,53331.42706512 2025-05-25,05:32:51.000,145,11094703,4885,0,1748151170,13229.473173479993,29452.247012940003,53331.46898784 2025-05-25,05:32:52.000,145,11094687,5125,0,1748151171,13229.399074069988,29452.366848150006,53331.40610376 2025-05-25,05:32:53.000,145,11094682,4845,0,1748151172,13229.385601449998,30836.209754969997,53331.36418104001 2025-05-25,05:32:54.000,145,11094717,4925,0,1748151173,13229.324974659998,27607.23592326,53331.38514240001 2025-05-25,05:32:55.000,145,11094714,4004,0,1748151174,13229.331710969993,26684.702181900007,53331.3502068 2025-05-25,05:32:56.000,145,11094716,4805,0,1748151175,13229.284556799998,28529.82605766,53331.25937424 2025-05-25,05:32:57.000,145,11094720,3965,0,1748151176,13229.257611560002,26684.7726732,53331.343219680006 2025-05-25,05:32:58.000,145,11094714,4004,0,1748151177,13229.230666319992,28068.664923930002,53331.32924544 2025-05-25,05:32:59.000,145,11094731,5005,0,1748151178,13229.210457389992,27607.39805325,53331.322258320004 2025-05-25,05:33:00.000,145,11094708,4605,0,1748151179,13229.210457389992,28529.98818765,53331.30129696 2025-05-25,05:33:01.000,145,11094732,4885,0,1748151180,13229.183512149997,30836.414179739993,53331.23841288 2025-05-25,05:33:02.000,145,11094672,3804,0,1748151181,13229.116149050002,30375.097965149995,53331.20347728 2025-05-25,05:33:03.000,145,11094717,4525,0,1748151182,13229.102676429997,31759.032510660007,53331.2104644 2025-05-25,05:33:04.000,145,11094756,4725,0,1748151183,13229.102676429997,29913.866340120003,53331.16155456 2025-05-25,05:33:05.000,145,11094683,5205,0,1748151184,13229.068994879992,30836.385983219996,53331.19649016001 2025-05-25,05:33:06.000,145,11094701,5005,0,1748151185,13229.028577019992,28068.664923930002,53331.18950304 2025-05-25,05:33:07.000,145,11094706,3965,0,1748151186,13229.008368089992,30836.378934089997,53331.18251592 2025-05-25,05:33:08.000,145,11094738,3804,0,1748151187,13228.981422849996,26684.77972233,53331.18251592 2025-05-25,05:33:09.000,145,11094704,4165,0,1748151188,13228.954477610001,31758.835135019996,53331.18950304 2025-05-25,05:33:10.000,145,11094715,4405,0,1748151189,13228.91405975,30836.237951489995,53331.13360608 2025-05-25,05:33:11.000,145,11094703,5085,0,1748151190,13228.85343296,30374.921736899996,53331.14758032001 2025-05-25,05:33:12.000,145,11094689,5205,0,1748151191,13228.79280617,28529.797861140003,53331.070722 2025-05-25,05:33:13.000,145,11094727,5085,0,1748151192,13228.71197045,28991.015387909996,53331.11963184001 2025-05-25,05:33:14.000,145,11094707,5285,0,1748151193,13228.658079969995,33142.5511575,53331.02181216 2025-05-25,05:33:15.000,145,11094694,4125,0,1748151194,13228.6109258,27607.137235439994,53331.08469624 2025-05-25,05:33:16.000,145,11094702,4765,0,1748151195,13228.557035319995,30836.061723239996,53331.070722 2025-05-25,05:33:17.000,145,11094737,5205,0,1748151196,13228.476199599994,27607.123137179995,53330.99386368 2025-05-25,05:33:18.000,145,11094764,4925,0,1748151197,13228.40210018999,30836.16746019,53330.986876560004 2025-05-25,05:33:19.000,145,11094594,4004,0,1748151198,13228.381891259989,29913.605522309997,53331.02181216 2025-05-25,05:33:20.000,145,11094631,4605,0,1748151199,13228.361682329989,30374.823049080005,53330.99386368 2025-05-25,05:33:21.000,145,11094758,4925,0,1748151200,13228.287582919998,27145.863315630006,53330.9659152 2025-05-25,05:33:22.000,145,11094761,5285,0,1748151201,13228.206747199998,25762.083850979994,53330.90303112 2025-05-25,05:33:23.000,145,11094775,5205,0,1748151202,13228.146120409998,29913.697161000004,53330.937966720005 2025-05-25,05:33:24.000,145,11094805,5125,0,1748151203,13228.119175170003,28068.608530890007,53330.87508264 2025-05-25,05:33:25.000,145,11094738,4525,0,1748151204,13228.072020999993,27146.046593010004,53330.8261728 2025-05-25,05:33:26.000,145,11094758,4605,0,1748151205,13227.991185279992,28991.177517899996,53330.84713416 2025-05-25,05:33:27.000,145,11094762,3965,0,1748151206,13227.957503730002,28529.938843740005,53330.77726296 2025-05-25,05:33:28.000,145,11094760,4004,0,1748151207,13227.842986459997,28530.037531559996,53330.77726296 2025-05-25,05:33:29.000,145,11094761,5245,0,1748151208,13227.789095979992,33604.248025110006,53330.71437888001 2025-05-25,05:33:30.000,145,11094779,4285,0,1748151209,13227.714996570001,28530.072777210007,53330.73534024 2025-05-25,05:33:31.000,145,11094807,5245,0,1748151210,13227.60721560999,29913.972077069993,53330.70040464 2025-05-25,05:33:32.000,145,11094760,4725,0,1748151211,13227.54658881999,29452.719304650003,53330.72835312 2025-05-25,05:33:33.000,145,11094805,5044,0,1748151212,13227.48596202999,33143.058694859996,53330.67944328 2025-05-25,05:33:34.000,145,11094807,5125,0,1748151213,13227.398389999995,30836.64680103,53330.65848192 2025-05-25,05:33:35.000,145,11094818,3885,0,1748151214,13227.30408165999,26685.061687530004,53330.64450768001 2025-05-25,05:33:36.000,145,11094746,4445,0,1748151215,13227.24345486999,31297.95596649,53330.59559784001 2025-05-25,05:33:37.000,145,11094870,4085,0,1748151216,13227.18282807999,31759.208738910005,53330.56066224 2025-05-25,05:33:38.000,145,11094799,5085,0,1748151217,13227.122201289989,29452.853238120006,53330.54668800001 2025-05-25,05:33:39.000,145,11094778,3924,0,1748151218,13227.054838189993,28991.720300910005,53330.5117524 2025-05-25,05:33:40.000,145,11094765,5165,0,1748151219,13226.994211399993,31298.252029950003,53330.46982968 2025-05-25,05:33:41.000,145,11094822,4085,0,1748151220,13226.947057229998,28991.76259569,53330.47681680001 2025-05-25,05:33:42.000,145,11094785,4205,0,1748151221,13226.852748889993,28991.811939599997,53330.46982968 2025-05-25,05:33:43.000,145,11094854,4885,0,1748151222,13226.758440550002,29453.114055929997,53330.47681680001 2025-05-25,05:33:44.000,145,11094810,4045,0,1748151223,13226.738231620002,32682.158378940003,53330.44886832001 2025-05-25,05:33:45.000,145,11094788,4885,0,1748151224,13226.657395900002,27608.03952408,53330.46284256 2025-05-25,05:33:46.000,145,11094753,5005,0,1748151225,13226.664132209997,28530.707198910008,53330.42790696001 2025-05-25,05:33:47.000,145,11094796,4525,0,1748151226,13226.616978040001,33604.91769246,53330.41393272 2025-05-25,05:33:48.000,145,11094793,5125,0,1748151227,13226.563087559996,29453.318480700007,53330.40694560001 2025-05-25,05:33:49.000,145,11094795,5165,0,1748151228,13226.502460769996,31298.555142540004,53330.36502288 2025-05-25,05:33:50.000,145,11094738,3924,0,1748151229,13226.428361359991,26224.379894640006,53330.35104864 2025-05-25,05:33:51.000,145,11094841,4365,0,1748151230,13226.35426195,28530.9398202,53330.34406152 2025-05-25,05:33:52.000,145,11094825,4445,0,1748151231,13226.28689884999,29453.56520025,53330.35104864 2025-05-25,05:33:53.000,145,11094800,4045,0,1748151232,13226.19259051,28531.024409759993,53330.28816456001 2025-05-25,05:33:54.000,145,11094802,4645,0,1748151233,13226.08480954999,27608.462471880004,53330.22528048 2025-05-25,05:33:55.000,145,11094818,4845,0,1748151234,13225.977028589994,27147.181502940002,53330.20431912 2025-05-25,05:33:56.000,145,11094741,5325,0,1748151235,13225.923138109989,32221.469536920005,53330.197332 2025-05-25,05:33:57.000,145,11094817,4925,0,1748151236,13225.862511319989,31298.900549910002,53330.16239640001 2025-05-25,05:33:58.000,145,11094814,4725,0,1748151237,13225.822093459989,30837.563187930005,53330.15540928 2025-05-25,05:33:59.000,145,11094777,5245,0,1748151238,13225.734521429993,30837.6266301,53330.15540928 2025-05-25,05:34:00.000,145,11094805,5325,0,1748151239,13225.660422020002,30376.31041551,53330.16239640001 2025-05-25,05:34:01.000,145,11094757,5165,0,1748151240,13225.586322609997,30837.661875749996,53330.11348656001 2025-05-25,05:34:02.000,145,11094784,5044,0,1748151241,13225.545904749997,25302.14926587,53330.07855096 2025-05-25,05:34:03.000,145,11094817,4565,0,1748151242,13225.458332720002,26224.732351140003,53330.09252520001 2025-05-25,05:34:04.000,145,11094818,4565,0,1748151243,13225.417914860001,27608.68804404,53330.02265400001 2025-05-25,05:34:05.000,145,11094815,5205,0,1748151244,13225.431387479992,30376.444348980003,53330.04361536001 2025-05-25,05:34:06.000,145,11094803,5085,0,1748151245,13225.316870210001,29453.840116320003,53329.99470552001 2025-05-25,05:34:07.000,145,11094837,5405,0,1748151246,13225.269716039991,29453.87536197,53330.02964112 2025-05-25,05:34:08.000,145,11094783,5245,0,1748151247,13225.23603449,28531.313424089996,53329.99470552001 2025-05-25,05:34:09.000,145,11094799,4925,0,1748151248,13225.18888031999,31760.38594362,53329.94579568001 2025-05-25,05:34:10.000,145,11094845,5085,0,1748151249,13225.11478091,30376.514840279997,53329.93880856 2025-05-25,05:34:11.000,145,11094795,5245,0,1748151250,13225.040681499995,33605.657851109994,53329.95976992 2025-05-25,05:34:12.000,145,11094819,5125,0,1748151251,13225.01373626,29915.304362640003,53329.93880856 2025-05-25,05:34:13.000,145,11094808,5005,0,1748151252,13224.94637315999,30837.972037469997,53329.88989872 2025-05-25,05:34:14.000,145,11094817,5165,0,1748151253,13224.87227375,30376.754510700004,53329.931821440005 2025-05-25,05:34:15.000,145,11094790,4525,0,1748151254,13224.87227375,31760.69610534,53329.9178472 2025-05-25,05:34:16.000,145,11094771,5044,0,1748151255,13224.78470171999,30376.846149389996,53329.90387296001 2025-05-25,05:34:17.000,145,11094823,4925,0,1748151256,13224.757756479994,29454.333555420002,53329.80605328001 2025-05-25,05:34:18.000,145,11094843,5125,0,1748151257,13224.683657069989,27609.202630529995,53329.87592448001 2025-05-25,05:34:19.000,145,11094823,5245,0,1748151258,13224.663448139989,32222.251990350007,53329.882911600005 2025-05-25,05:34:20.000,145,11094840,4725,0,1748151259,13224.575876109993,27148.069693319994,53329.86195024 2025-05-25,05:34:21.000,145,11094817,5285,0,1748151260,13224.569139799998,28531.90555101,53329.847976 2025-05-25,05:34:22.000,145,11094837,5205,0,1748151261,13224.589348729998,32222.357727299997,53329.79906616 2025-05-25,05:34:23.000,145,11094839,5125,0,1748151262,13224.542194559988,27148.034447669997,53329.77810480001 2025-05-25,05:34:24.000,145,11094848,4805,0,1748151263,13224.582612419988,29454.629618880004,53329.86195024 2025-05-25,05:34:25.000,145,11094841,4805,0,1748151264,13224.535458249993,30377.28319545,53329.82002752 2025-05-25,05:34:26.000,145,11094824,4805,0,1748151265,13224.535458249993,28532.159319690007,53329.77111768 2025-05-25,05:34:27.000,145,11094820,4645,0,1748151266,13224.548930869998,29916.12911085,53329.78509192001 2025-05-25,05:34:28.000,145,11094778,4605,0,1748151267,13224.602821349989,32222.63264337,53329.78509192001 2025-05-25,05:34:29.000,145,11094825,5165,0,1748151268,13224.596085039993,35451.712212030005,53329.79207904 2025-05-25,05:34:30.000,145,11094748,4725,0,1748151269,13224.582612419988,28070.92769466,53329.82701464001 2025-05-25,05:34:31.000,145,11094799,5245,0,1748151270,13224.649975519998,30838.76154003,53329.7431692 2025-05-25,05:34:32.000,145,11094794,3965,0,1748151271,13224.683657069989,27609.674922239996,53329.77810480001 2025-05-25,05:34:33.000,145,11094831,4965,0,1748151272,13224.737547549994,27148.365756779996,53329.764130560005 2025-05-25,05:34:34.000,145,11094857,5445,0,1748151273,13224.798174339994,29916.29828997,53329.72220784 2025-05-25,05:34:35.000,145,11094657,5285,0,1748151274,13224.84532850999,25303.248930150003,53329.75015632 2025-05-25,05:34:36.000,145,11094814,4925,0,1748151275,13224.88574636999,33145.356711240005,53329.72919496 2025-05-25,05:34:37.000,145,11094841,5005,0,1748151276,13224.90595529999,29916.255995190004,53329.79207904 2025-05-25,05:34:38.000,145,11094822,4765,0,1748151277,13225.000263639995,29916.29828997,53329.82002752 2025-05-25,05:34:39.000,145,11094806,4845,0,1748151278,13224.99352733,25764.642685169994,53329.813040400004 2025-05-25,05:34:40.000,145,11094840,4765,0,1748151279,13225.06762673999,33606.771613649995,53329.834001760006 2025-05-25,05:34:41.000,145,11094817,5285,0,1748151280,13225.081099359995,34068.059631719996,53329.88989872 2025-05-25,05:34:42.000,145,11094828,4725,0,1748151281,13225.10804459999,25303.326470579996,53329.86893736 2025-05-25,05:34:43.000,145,11094794,4925,0,1748151282,13225.16867138999,31300.289228520007,53329.86195024 2025-05-25,05:34:44.000,145,11094822,4765,0,1748151283,13225.18888031999,29916.340584749996,53329.89688584 2025-05-25,05:34:45.000,145,11094844,4805,0,1748151284,13225.222561869996,27609.893445270005,53329.86195024 2025-05-25,05:34:46.000,145,11094808,4805,0,1748151285,13225.222561869996,30838.951866539996,53329.882911600005 2025-05-25,05:34:47.000,145,11094847,5165,0,1748151286,13225.25624342,36374.577262499995,53329.94579568001 2025-05-25,05:34:48.000,145,11094814,4725,0,1748151287,13225.296661280001,32684.139184469997,53330.01566688 2025-05-25,05:34:49.000,145,11094812,4805,0,1748151288,13225.316870210001,31300.183491570002,53330.001692640006 2025-05-25,05:34:50.000,145,11094843,5125,0,1748151289,13225.316870210001,26687.19757392,53330.03662824 2025-05-25,05:34:51.000,145,11094804,4765,0,1748151290,13225.364024379996,29916.319437359998,53330.01566688 2025-05-25,05:34:52.000,145,11094819,5245,0,1748151291,13225.323606519996,31300.21168809,53330.0575896 2025-05-25,05:34:53.000,145,11094847,5285,0,1748151292,13225.337079140001,27148.457395470003,53330.0575896 2025-05-25,05:34:54.000,145,11094833,5085,0,1748151293,13225.262979729996,26687.134131750005,53330.09252520001 2025-05-25,05:34:55.000,145,11094875,5245,0,1748151294,13225.262979729996,29916.192553019995,53330.0575896 2025-05-25,05:34:56.000,145,11094821,5005,0,1748151295,13225.25624342,28532.328498810006,53330.099512320005 2025-05-25,05:34:57.000,145,11094825,4925,0,1748151296,13225.249507109991,29454.84109278,53330.08553808 2025-05-25,05:34:58.000,145,11094839,5205,0,1748151297,13225.283188659996,34529.08683198001,53330.08553808 2025-05-25,05:34:59.000,145,11094836,4605,0,1748151298,13225.289924969991,29916.100914330003,53330.09252520001 2025-05-25,05:35:00.000,145,11094833,5525,0,1748151299,13225.330342829991,28993.503730800003,53330.11348656001 2025-05-25,05:35:01.000,145,11094827,5245,0,1748151300,13225.316870210001,29916.051570419993,53330.14143504001 2025-05-25,05:35:02.000,145,11094860,3845,0,1748151301,13225.296661280001,29916.002226509998,53330.18335776 2025-05-25,05:35:03.000,145,11094826,4965,0,1748151302,13225.364024379996,28993.419141239996,53330.10649944 2025-05-25,05:35:04.000,145,11094827,5365,0,1748151303,13225.357288070001,30838.613508299997,53330.099512320005 2025-05-25,05:35:05.000,145,11094752,4525,0,1748151304,13225.397705930001,25302.95286669,53330.07855096 2025-05-25,05:35:06.000,145,11094836,5125,0,1748151305,13225.350551759992,27609.442300950002,53330.08553808 2025-05-25,05:35:07.000,145,11094826,3924,0,1748151306,13225.357288070001,33606.36981324,53330.099512320005 2025-05-25,05:35:08.000,145,11094831,5044,0,1748151307,13225.364024379996,28070.800810319997,53330.09252520001 2025-05-25,05:35:09.000,145,11094823,5044,0,1748151308,13225.357288070001,28993.38389559,53330.08553808 2025-05-25,05:35:10.000,145,11094797,5205,0,1748151309,13225.357288070001,28993.440288629994,53330.00867976 2025-05-25,05:35:11.000,145,11094804,4925,0,1748151310,13225.350551759992,28993.440288629994,53330.02265400001 2025-05-25,05:35:12.000,145,11094805,5165,0,1748151311,13225.404442239997,26686.986100020004,53330.00867976 2025-05-25,05:35:13.000,145,11094774,3685,0,1748151312,13225.424651169997,27609.61148007,53330.050602480005 2025-05-25,05:35:14.000,145,11094858,4125,0,1748151313,13225.424651169997,29454.84814191,53330.02964112 2025-05-25,05:35:15.000,145,11094787,4485,0,1748151314,13225.458332720002,28532.321449680006,53330.02265400001 2025-05-25,05:35:16.000,145,11094826,4765,0,1748151315,13225.478541650002,28532.265056639997,53330.02964112 2025-05-25,05:35:17.000,145,11094849,5205,0,1748151316,13225.505486889997,28993.658811660003,53330.00867976 2025-05-25,05:35:18.000,145,11094786,4765,0,1748151317,13225.559377370002,33145.307367329995,53330.0575896 2025-05-25,05:35:19.000,145,11094824,4685,0,1748151318,13225.552641059992,29454.967977120003,53330.050602480005 2025-05-25,05:35:20.000,145,11094796,4645,0,1748151319,13225.566113679997,26225.89545759,53330.050602480005 2025-05-25,05:35:21.000,145,11094813,5165,0,1748151320,13225.586322609997,30377.642701079996,53330.07156384001 2025-05-25,05:35:22.000,145,11094792,4565,0,1748151321,13225.606531539997,31300.37381808,53330.099512320005 2025-05-25,05:35:23.000,145,11094808,4765,0,1748151322,13225.593058919992,29916.530911259993,53330.09252520001 2025-05-25,05:35:24.000,145,11094800,4725,0,1748151323,13225.572849989992,30377.861224110005,53330.11348656001 2025-05-25,05:35:25.000,145,11094778,3965,0,1748151324,13225.606531539997,32223.062640300006,53330.09252520001 2025-05-25,05:35:26.000,145,11094787,5165,0,1748151325,13225.606531539997,29455.369777529995,53330.10649944 2025-05-25,05:35:27.000,145,11094823,5005,0,1748151326,13225.579586300002,31761.950850480003,53330.07156384001 2025-05-25,05:35:28.000,145,11094844,4765,0,1748151327,13225.572849989992,27149.035424129994,53330.07156384001 2025-05-25,05:35:29.000,145,11094797,5445,0,1748151328,13225.566113679997,31300.85315892,53330.10649944 2025-05-25,05:35:30.000,145,11094767,5125,0,1748151329,13225.599795230002,32223.584275920002,53330.09252520001 2025-05-25,05:35:31.000,145,11094808,4605,0,1748151330,13225.599795230002,29917.137136439997,53330.03662824 2025-05-25,05:35:32.000,145,11094850,4845,0,1748151331,13225.620004160002,31762.387896540007,53330.050602480005 2025-05-25,05:35:33.000,145,11094794,4565,0,1748151332,13225.606531539997,28072.076702849998,53330.04361536001 2025-05-25,05:35:34.000,145,11094792,5005,0,1748151333,13225.572849989992,27149.528863230007,53330.09252520001 2025-05-25,05:35:35.000,145,11094735,5285,0,1748151334,13225.613267849993,25765.728251189998,53330.07156384001 2025-05-25,05:35:36.000,145,11094772,4685,0,1748151335,13225.633476779993,27611.007207810006,53330.08553808 2025-05-25,05:35:37.000,145,11094760,4765,0,1748151336,13225.633476779993,24843.138116789996,53330.08553808 2025-05-25,05:35:38.000,145,11094816,4885,0,1748151337,13225.633476779993,30840.122022120006,53330.148422160004 2025-05-25,05:35:39.000,145,11094768,4725,0,1748151338,13225.626740469997,28994.99109723,53330.050602480005 2025-05-25,05:35:40.000,145,11094775,5445,0,1748151339,13225.620004160002,32685.471470040007,53330.11348656001 2025-05-25,05:35:41.000,145,11094835,4925,0,1748151340,13225.633476779993,30378.918593609997,53330.099512320005 2025-05-25,05:35:42.000,145,11094762,4725,0,1748151341,13225.694103569993,30378.953839259993,53330.07156384001 2025-05-25,05:35:43.000,145,11094774,4685,0,1748151342,13225.734521429993,29456.370753990006,53329.980731280004 2025-05-25,05:35:44.000,145,11094782,4885,0,1748151343,13225.788411909998,29456.539933110005,53329.980731280004 2025-05-25,05:35:45.000,145,11094773,5325,0,1748151344,13225.808620839998,30379.130067510006,53329.980731280004 2025-05-25,05:35:46.000,145,11094755,5044,0,1748151345,13225.842302389989,29456.462392679998,53330.00867976 2025-05-25,05:35:47.000,145,11094643,5165,0,1748151346,13225.849038699998,31301.825938859998,53329.97374416001 2025-05-25,05:35:48.000,145,11094644,4605,0,1748151347,13225.882720249989,28995.322406339998,53330.00867976 2025-05-25,05:35:49.000,145,11094780,4925,0,1748151348,13225.902929179989,28995.385848510006,53329.95976992 2025-05-25,05:35:50.000,145,11094808,4965,0,1748151349,13225.923138109989,32224.599350639997,53329.99470552001 2025-05-25,05:35:51.000,145,11094842,4645,0,1748151350,13225.997237519994,28072.816861500003,53329.9178472 2025-05-25,05:35:52.000,145,11094859,5445,0,1748151351,13226.078073239994,28534.182419999997,53329.94579568001 2025-05-25,05:35:53.000,145,11094767,5285,0,1748151352,13226.15217265,27611.669826030004,53329.97374416001 2025-05-25,05:35:54.000,145,11094790,4525,0,1748151353,13226.259953609995,30379.616457480006,53329.90387296001 2025-05-25,05:35:55.000,145,11094792,4925,0,1748151354,13226.320580399995,25766.609392440005,53329.91086008 2025-05-25,05:35:56.000,145,11094816,4965,0,1748151355,13226.39467981,23460.16930209,53329.97374416001 2025-05-25,05:35:57.000,145,11094814,4765,0,1748151356,13226.4553066,29918.652699390004,53329.91086008 2025-05-25,05:35:58.000,145,11094777,5005,0,1748151357,13226.488988149991,30380.025307019998,53329.882911600005 2025-05-25,05:35:59.000,145,11094770,4845,0,1748151358,13226.522669699996,33609.35159522999,53329.94579568001 2025-05-25,05:36:00.000,145,11094774,4645,0,1748151359,13226.536142320001,27150.988033140005,53329.96675704 2025-05-25,05:36:01.000,145,11094766,4765,0,1748151360,13226.583296489996,26228.45429178,53329.96675704 2025-05-25,05:36:02.000,145,11094779,5405,0,1748151361,13226.623714349997,30380.272026570005,53329.92483432001 2025-05-25,05:36:03.000,145,11094789,5405,0,1748151362,13226.643923279997,29918.899418939996,53329.980731280004 2025-05-25,05:36:04.000,145,11094732,4525,0,1748151363,13226.670868519992,34532.02631919,53329.97374416001 2025-05-25,05:36:05.000,145,11094774,3924,0,1748151364,13226.724758999997,28073.63456058,53329.9877184 2025-05-25,05:36:06.000,145,11094769,5285,0,1748151365,13226.771913169992,29918.969910240005,53329.94579568001 2025-05-25,05:36:07.000,145,11094791,4285,0,1748151366,13226.798858410002,31302.869210100005,53329.97374416001 2025-05-25,05:36:08.000,145,11094782,4685,0,1748151367,13226.846012579997,26689.74935898,53329.94579568001 2025-05-25,05:36:09.000,145,11094772,4845,0,1748151368,13226.879694130002,26228.43314439,53329.88989872 2025-05-25,05:36:10.000,145,11094760,4004,0,1748151369,13226.913375679993,32225.565081449997,53329.9877184 2025-05-25,05:36:11.000,145,11094787,5325,0,1748151370,13226.906639369998,33148.28914932,53329.99470552001 2025-05-25,05:36:12.000,145,11094761,5325,0,1748151371,13226.886430439998,25305.941697810005,53329.91086008 2025-05-25,05:36:13.000,145,11094743,5005,0,1748151372,13226.933584609993,32225.727211439997,53329.94579568001 2025-05-25,05:36:14.000,145,11094747,5165,0,1748151373,13226.953793539993,28996.541905830003,53329.94579568001 2025-05-25,05:36:15.000,145,11094777,5365,0,1748151374,13227.000947709988,30380.610384810003,53329.93880856 2025-05-25,05:36:16.000,145,11094786,4845,0,1748151375,13227.027892949998,24844.907448419995,53329.90387296001 2025-05-25,05:36:17.000,145,11094755,4925,0,1748151376,13226.987475089998,29458.133036490006,53329.89688584 2025-05-25,05:36:18.000,145,11094796,3845,0,1748151377,13227.041365569989,30842.159220689995,53329.91086008 2025-05-25,05:36:19.000,145,11094797,5205,0,1748151378,13227.122201289989,30380.941693920002,53329.9178472 2025-05-25,05:36:20.000,145,11094774,4925,0,1748151379,13227.155882839994,29919.632528460003,53329.85496312001 2025-05-25,05:36:21.000,145,11094761,5405,0,1748151380,13227.256927489994,30380.991037829997,53329.86893736 2025-05-25,05:36:22.000,145,11094754,4805,0,1748151381,13227.30408165999,24845.217610139996,53329.87592448001 2025-05-25,05:36:23.000,145,11094752,4765,0,1748151382,13227.337763209995,29919.780560190004,53329.91086008 2025-05-25,05:36:24.000,145,11094750,5325,0,1748151383,13227.418598929995,29919.865149749996,53329.87592448001 2025-05-25,05:36:25.000,145,11094739,5085,0,1748151384,13227.45228048,34071.83091627,53329.87592448001 2025-05-25,05:36:26.000,145,11094818,4765,0,1748151385,13227.47248941,30381.357592590008,53329.82002752 2025-05-25,05:36:27.000,145,11094810,4525,0,1748151386,13227.49269834,31303.975923510006,53329.86195024 2025-05-25,05:36:28.000,145,11094766,4605,0,1748151387,13227.55332513,29920.041377999994,53329.90387296001 2025-05-25,05:36:29.000,145,11094726,4765,0,1748151388,13227.61395192,25306.851035579995,53329.88989872 2025-05-25,05:36:30.000,145,11094729,4605,0,1748151389,13227.667842399991,28536.142078139994,53329.86893736 2025-05-25,05:36:31.000,145,11094794,3804,0,1748151390,13227.714996570001,28536.212569440002,53329.882911600005 2025-05-25,05:36:32.000,145,11094729,4845,0,1748151391,13227.809304909992,32688.185385089993,53329.82701464001 2025-05-25,05:36:33.000,145,11094741,5044,0,1748151392,13227.849722769992,31304.243790449997,53329.85496312001 2025-05-25,05:36:34.000,145,11094757,5044,0,1748151393,13227.903613249997,34533.61237344,53329.82002752 2025-05-25,05:36:35.000,145,11094763,5044,0,1748151394,13227.903613249997,27152.510645219998,53329.89688584 2025-05-25,05:36:36.000,145,11094747,4805,0,1748151395,13227.950767419992,29920.429080150003,53329.9178472 2025-05-25,05:36:37.000,145,11094737,5044,0,1748151396,13227.950767419992,26691.20147976,53329.92483432001 2025-05-25,05:36:38.000,145,11094756,4645,0,1748151397,13227.937294800002,32227.179332219996,53329.92483432001 2025-05-25,05:36:39.000,145,11094755,5044,0,1748151398,13227.944031109997,29920.577111880004,53329.99470552001 2025-05-25,05:36:40.000,145,11094727,5005,0,1748151399,13227.984448969997,34995.154160189995,53329.980731280004 2025-05-25,05:36:41.000,145,11094745,4765,0,1748151400,13228.058548380002,28997.972879220004,53329.95278280001 2025-05-25,05:36:42.000,145,11094712,4725,0,1748151401,13228.065284689997,28075.319302649994,53329.91086008 2025-05-25,05:36:43.000,145,11094781,4885,0,1748151402,13228.078757310002,24384.761389410007,53329.980731280004 2025-05-25,05:36:44.000,145,11094803,5044,0,1748151403,13228.125911479998,27614.080628490003,53329.980731280004 2025-05-25,05:36:45.000,145,11094728,4525,0,1748151404,13228.159593029988,27152.743266510006,53329.93880856 2025-05-25,05:36:46.000,145,11094824,4445,0,1748151405,13228.193274579993,29920.598259270002,53329.9877184 2025-05-25,05:36:47.000,145,11094791,5005,0,1748151406,13228.247165059998,31765.961805450002,53330.03662824 2025-05-25,05:36:48.000,145,11094781,5125,0,1748151407,13228.287582919998,31765.877215889996,53330.03662824 2025-05-25,05:36:49.000,145,11094776,4605,0,1748151408,13228.314528159994,31765.898363279994,53330.02964112 2025-05-25,05:36:50.000,145,11094798,4405,0,1748151409,13228.354946019994,30381.900375600002,53329.90387296001 2025-05-25,05:36:51.000,145,11094771,4845,0,1748151410,13228.375154949994,29920.527767969994,53329.99470552001 2025-05-25,05:36:52.000,145,11094798,4445,0,1748151411,13228.455990669994,25307.379720330006,53330.02265400001 2025-05-25,05:36:53.000,145,11094799,4805,0,1748151412,13228.50988115,28536.628468109993,53330.08553808 2025-05-25,05:36:54.000,145,11094818,4605,0,1748151413,13228.557035319995,28075.23471309,53330.0575896 2025-05-25,05:36:55.000,145,11094853,5125,0,1748151414,13228.62439841999,27613.890301980005,53330.10649944 2025-05-25,05:36:56.000,145,11094822,4525,0,1748151415,13228.658079969995,29920.44317841,53330.03662824 2025-05-25,05:36:57.000,145,11094802,4645,0,1748151416,13228.73217938,32688.368662470006,53330.16239640001 2025-05-25,05:36:58.000,145,11094829,5044,0,1748151417,13228.80627878999,30381.710049090005,53330.10649944 2025-05-25,05:36:59.000,145,11094781,5044,0,1748151418,13228.83322403,29458.99303035,53330.099512320005 2025-05-25,05:37:00.000,145,11094783,5044,0,1748151419,13228.880378199996,30381.653656049995,53330.11348656001 2025-05-25,05:37:01.000,145,11094760,4605,0,1748151420,13228.900587129996,33610.87420731,53330.099512320005 2025-05-25,05:37:02.000,145,11094783,4965,0,1748151421,13228.934268680001,27152.285073060004,53330.0575896 2025-05-25,05:37:03.000,145,11094774,4485,0,1748151422,13229.021840709996,29458.84499862,53330.148422160004 2025-05-25,05:37:04.000,145,11094796,4725,0,1748151423,13229.062258569997,34071.971898870004,53330.18335776 2025-05-25,05:37:05.000,145,11094759,5085,0,1748151424,13229.102676429997,34072.01419365,53330.18335776 2025-05-25,05:37:06.000,145,11094846,4525,0,1748151425,13229.170039529992,33610.669782540004,53330.14143504001 2025-05-25,05:37:07.000,145,11094811,5085,0,1748151426,13229.190248459992,31303.982972640006,53330.21130624001 2025-05-25,05:37:08.000,145,11094785,5165,0,1748151427,13229.210457389992,26229.370678680003,53330.148422160004 2025-05-25,05:37:09.000,145,11094854,4165,0,1748151428,13229.237402630002,30381.202511730007,53330.19034488001 2025-05-25,05:37:10.000,145,11094802,3924,0,1748151429,13229.244138939997,30842.349547200007,53330.148422160004 2025-05-25,05:37:11.000,145,11094801,5325,0,1748151430,13229.237402630002,28535.592246,53330.169383520006 2025-05-25,05:37:12.000,145,11094784,4685,0,1748151431,13229.244138939997,31764.735256829998,53330.17637064 2025-05-25,05:37:13.000,145,11094768,5005,0,1748151432,13229.244138939997,29919.399907169995,53330.22528048 2025-05-25,05:37:14.000,145,11094807,5445,0,1748151433,13229.230666319992,28996.696986690004,53330.21130624001 2025-05-25,05:37:15.000,145,11094777,5365,0,1748151434,13229.230666319992,28535.296182539998,53330.17637064 2025-05-25,05:37:16.000,145,11094782,4645,0,1748151435,13229.163303219997,32225.755407959994,53330.13444792 2025-05-25,05:37:17.000,145,11094782,4645,0,1748151436,13229.095940120002,25305.934648680006,53330.20431912 2025-05-25,05:37:18.000,145,11094792,4645,0,1748151437,13229.102676429997,29457.688941300003,53330.169383520006 2025-05-25,05:37:19.000,145,11094760,4765,0,1748151438,13229.116149050002,30841.581192030004,53330.15540928 2025-05-25,05:37:20.000,145,11094755,5044,0,1748151439,13229.042049639997,28534.986020819997,53330.16239640001 2025-05-25,05:37:21.000,145,11094768,4965,0,1748151440,13228.974686540001,24844.456304100007,53330.07855096 2025-05-25,05:37:22.000,145,11094803,5125,0,1748151441,13228.967950229991,29457.5479587,53330.10649944 2025-05-25,05:37:23.000,145,11094763,5005,0,1748151442,13228.860169269996,26689.72821159,53330.02964112 2025-05-25,05:37:24.000,145,11094749,5205,0,1748151443,13228.718706759995,25767.13807719,53330.06457672 2025-05-25,05:37:25.000,145,11094771,5165,0,1748151444,13228.60418948999,27150.959836619993,53330.001692640006 2025-05-25,05:37:26.000,145,11094798,4485,0,1748151445,13228.46272697999,27150.7201662,53329.95976992 2025-05-25,05:37:27.000,145,11094773,5205,0,1748151446,13228.381891259989,32224.980003660006,53329.96675704 2025-05-25,05:37:28.000,145,11094773,5005,0,1748151447,13228.314528159994,29457.019273950005,53329.931821440005 2025-05-25,05:37:29.000,145,11094783,5205,0,1748151448,13228.267373989998,32685.943761749993,53329.89688584 2025-05-25,05:37:30.000,145,11094773,5044,0,1748151449,13228.179801959988,27150.07869537,53329.86195024 2025-05-25,05:37:31.000,145,11094815,5205,0,1748151450,13228.058548380002,32685.647698290006,53329.80605328001 2025-05-25,05:37:32.000,145,11094769,4085,0,1748151451,13227.984448969997,31301.48758062,53329.77810480001 2025-05-25,05:37:33.000,145,11094802,5005,0,1748151452,13227.957503730002,33146.51981769,53329.75015632 2025-05-25,05:37:34.000,145,11094824,4805,0,1748151453,13227.903613249997,33146.3576877,53329.70124648 2025-05-25,05:37:35.000,145,11094846,5005,0,1748151454,13227.869931699992,27610.541965230004,53329.57547832 2025-05-25,05:37:36.000,145,11094650,4885,0,1748151455,13227.836250150001,30839.614484759994,53329.58246544 2025-05-25,05:37:37.000,145,11094624,4445,0,1748151456,13227.836250150001,27610.457375669997,53329.54054272001 2025-05-25,05:37:38.000,145,11094624,4845,0,1748151457,13227.755414430001,34991.29828608,53329.51259424 2025-05-25,05:37:39.000,145,11094741,5205,0,1748151458,13227.735205500001,33146.02637859,53329.50560712 2025-05-25,05:37:40.000,145,11094799,5205,0,1748151459,13227.701523949996,25303.819909679994,53329.477658640004 2025-05-25,05:37:41.000,145,11094791,5245,0,1748151460,13227.647633469991,30839.466453030007,53329.45669728 2025-05-25,05:37:42.000,145,11094838,4645,0,1748151461,13227.56679774999,26226.417093209995,53329.40080032001 2025-05-25,05:37:43.000,145,11094624,4845,0,1748151462,13227.56679774999,32684.696065740005,53329.34490336 2025-05-25,05:37:44.000,145,11094672,4605,0,1748151463,13227.5331162,28994.279135100005,53329.32394200001 2025-05-25,05:37:45.000,145,11094778,5044,0,1748151464,13227.50617095999,27610.372786110005,53329.31695488 2025-05-25,05:37:46.000,145,11094802,4845,0,1748151465,13227.5331162,27610.358687850006,53329.31695488 2025-05-25,05:37:47.000,145,11094782,4805,0,1748151466,13227.50617095999,29916.848122109994,53329.309967760004 2025-05-25,05:37:48.000,145,11094806,4765,0,1748151467,13227.499434649995,31300.817913270002,53329.2191352 2025-05-25,05:37:49.000,145,11094827,5005,0,1748151468,13227.52637988999,31762.028390909996,53329.25407080001 2025-05-25,05:37:50.000,145,11094808,4565,0,1748151469,13227.54658881999,27149.007227609996,53329.27503216001 2025-05-25,05:37:51.000,145,11094763,5245,0,1748151470,13227.55332513,28071.58326375,53329.19817384 2025-05-25,05:37:52.000,145,11094841,5445,0,1748151471,13227.519643579995,29455.524858389996,53329.19817384 2025-05-25,05:37:53.000,145,11094803,5165,0,1748151472,13227.56679774999,28532.913576599996,53329.12131552 2025-05-25,05:37:54.000,145,11094798,4565,0,1748151473,13227.62742453999,24381.208627889995,53329.142276880004 2025-05-25,05:37:55.000,145,11094751,5245,0,1748151474,13227.701523949996,26226.325454520003,53329.17721248 2025-05-25,05:37:56.000,145,11094769,5085,0,1748151475,13227.768887049991,28994.02536642,53329.163238240006 2025-05-25,05:37:57.000,145,11094778,4845,0,1748151476,13227.849722769992,28071.350642460005,53329.23310944001 2025-05-25,05:37:58.000,145,11094761,5285,0,1748151477,13227.937294800002,31761.767573100005,53329.2890064 2025-05-25,05:37:59.000,145,11094767,5085,0,1748151478,13228.038339450002,32684.4281988,53329.26804504 2025-05-25,05:38:00.000,145,11094807,5044,0,1748151479,13228.098966240002,29455.369777529995,53329.31695488 2025-05-25,05:38:01.000,145,11094795,5325,0,1748151480,13228.206747199998,32684.44934619,53329.2890064 2025-05-25,05:38:02.000,145,11094773,5125,0,1748151481,13228.328000779999,23458.39997046,53329.37285184001 2025-05-25,05:38:03.000,145,11094817,5044,0,1748151482,13228.381891259989,29455.29928623,53329.42176168001 2025-05-25,05:38:04.000,145,11094830,4605,0,1748151483,13228.388627569999,30839.24088087,53329.41477456 2025-05-25,05:38:05.000,145,11094823,5125,0,1748151484,13228.46946329,24380.99715399,53329.51259424 2025-05-25,05:38:06.000,145,11094828,4605,0,1748151485,13228.55029901,32684.322461849995,53329.58945256001 2025-05-25,05:38:07.000,145,11094787,4365,0,1748151486,13228.64460734999,25303.516797090007,53329.61740104001 2025-05-25,05:38:08.000,145,11094841,5245,0,1748151487,13228.759124619995,27610.041477000006,53329.673298 2025-05-25,05:38:09.000,145,11094805,5085,0,1748151488,13228.91405975,28993.891432949997,53329.77111768 2025-05-25,05:38:10.000,145,11094783,5285,0,1748151489,13229.035313330001,29916.509763869995,53329.79906616 2025-05-25,05:38:11.000,145,11094741,5245,0,1748151490,13229.156566910002,27148.78870458,53329.834001760006 2025-05-25,05:38:12.000,145,11094788,4605,0,1748151491,13229.264347869997,29916.700090380007,53329.931821440005 2025-05-25,05:38:13.000,145,11094791,4565,0,1748151492,13229.385601449998,28071.548018100002,53329.980731280004 2025-05-25,05:38:14.000,145,11094751,4285,0,1748151493,13229.486646099998,31300.810864140003,53330.050602480005 2025-05-25,05:38:15.000,145,11094774,4725,0,1748151494,13229.580954439989,28994.3496264,53330.11348656001 2025-05-25,05:38:16.000,145,11094777,5005,0,1748151495,13229.668526469999,30378.312368429994,53330.169383520006 2025-05-25,05:38:17.000,145,11094776,4845,0,1748151496,13229.72241694999,29455.757479680004,53330.28117744001 2025-05-25,05:38:18.000,145,11094745,5285,0,1748151497,13229.72915326,29917.151234699995,53330.35104864 2025-05-25,05:38:19.000,145,11094766,4925,0,1748151498,13229.76957112,30378.608431889996,53330.42091984 2025-05-25,05:38:20.000,145,11094749,5405,0,1748151499,13229.82346159999,30839.931695609994,53330.504765280006 2025-05-25,05:38:21.000,145,11094740,4125,0,1748151500,13229.816725289995,27610.880323470003,53330.553675120005 2025-05-25,05:38:22.000,145,11094751,5205,0,1748151501,13229.877352079995,32223.92968329,53330.61655920001 2025-05-25,05:38:23.000,145,11094753,5165,0,1748151502,13229.857143149995,26226.966925350003,53330.70739176 2025-05-25,05:38:24.000,145,11094748,4725,0,1748151503,13229.86387945999,29917.42615077,53330.770275840005 2025-05-25,05:38:25.000,145,11094577,4485,0,1748151504,13229.796516359995,28994.81486898,53330.79123720001 2025-05-25,05:38:26.000,145,11094799,5165,0,1748151505,13229.86387945999,29917.41205251,53330.85412128 2025-05-25,05:38:27.000,145,11094774,3804,0,1748151506,13229.88408838999,31301.346598019998,53330.889056880005 2025-05-25,05:38:28.000,145,11094767,5245,0,1748151507,13229.877352079995,29917.40500338,53330.93097960001 2025-05-25,05:38:29.000,145,11094747,5365,0,1748151508,13229.897561009995,27610.859176080005,53330.986876560004 2025-05-25,05:38:30.000,145,11094729,5245,0,1748151509,13229.90429731999,32223.986076329995,53331.0357864 2025-05-25,05:38:31.000,145,11094760,4925,0,1748151510,13229.85040684,29917.440249029998,53331.070722 2025-05-25,05:38:32.000,145,11094762,4805,0,1748151511,13229.857143149995,31301.374794539995,53331.16854168001 2025-05-25,05:38:33.000,145,11094607,4805,0,1748151512,13229.836934219995,31301.360696279997,53331.2104644 2025-05-25,05:38:34.000,145,11094636,4765,0,1748151513,13229.72241694999,22075.184436209995,53331.23841288 2025-05-25,05:38:35.000,145,11094765,5325,0,1748151514,13229.675262779994,31301.283155850004,53331.19649016001 2025-05-25,05:38:36.000,145,11094776,4845,0,1748151515,13229.594427059994,25765.68595641,53331.23841288 2025-05-25,05:38:37.000,145,11094723,4765,0,1748151516,13229.506855029998,31301.304303240002,53331.30129696 2025-05-25,05:38:38.000,145,11094787,5325,0,1748151517,13229.432755619993,31301.233811939994,53331.35719392 2025-05-25,05:38:39.000,145,11094768,4845,0,1748151518,13229.338447280003,31301.135124120003,53331.36418104001 2025-05-25,05:38:40.000,145,11094751,5245,0,1748151519,13229.271084179993,30378.460400159995,53331.32924544 2025-05-25,05:38:41.000,145,11094749,5044,0,1748151520,13229.176775840002,27610.549014360004,53331.3502068 2025-05-25,05:38:42.000,145,11094737,5525,0,1748151521,13229.116149050002,27610.520817840006,53331.28732272001 2025-05-25,05:38:43.000,145,11094726,4845,0,1748151522,13229.015104400001,29455.679939249996,53331.30828408 2025-05-25,05:38:44.000,145,11094749,5205,0,1748151523,13228.91405975,28071.74539374,53331.31527120001 2025-05-25,05:38:45.000,145,11094738,5285,0,1748151524,13228.82648771999,27610.44327741,53331.37116816 2025-05-25,05:38:46.000,145,11094662,4725,0,1748151525,13228.68502520999,28532.962920510006,53331.3502068 2025-05-25,05:38:47.000,145,11094777,4325,0,1748151526,13228.597453179995,25765.107927749996,53331.35719392 2025-05-25,05:38:48.000,145,11094752,5125,0,1748151527,13228.48293590999,28532.955871380007,53331.37116816 2025-05-25,05:38:49.000,145,11094725,4405,0,1748151528,13228.334737089994,28994.243889449994,53331.322258320004 2025-05-25,05:38:50.000,145,11094764,4845,0,1748151529,13228.186538269998,32223.330507239996,53331.25238712 2025-05-25,05:38:51.000,145,11094761,5245,0,1748151530,13228.051812069993,22535.993113439996,53331.25937424 2025-05-25,05:38:52.000,145,11094746,4565,0,1748151531,13227.930558489992,26226.410044079996,53331.18251592 2025-05-25,05:38:53.000,145,11094752,4765,0,1748151532,13227.809304909992,30839.438256509995,53331.12661896001 2025-05-25,05:38:54.000,145,11094725,5005,0,1748151533,13227.688051329991,28071.59031288,53331.13360608 2025-05-25,05:38:55.000,145,11094748,4004,0,1748151534,13227.56679774999,29916.805827329998,53331.13360608 2025-05-25,05:38:56.000,145,11094831,5405,0,1748151535,13227.44554416999,25765.0726821,53331.07770912001 2025-05-25,05:38:57.000,145,11094762,4925,0,1748151536,13227.29060904,29916.756483420002,53331.007837920006 2025-05-25,05:38:58.000,145,11094801,5085,0,1748151537,13227.18282807999,28071.56211636,53330.97988944001 2025-05-25,05:38:59.000,145,11094777,5405,0,1748151538,13227.081783429989,27610.182459599993,53330.93097960001 2025-05-25,05:39:00.000,145,11094610,4085,0,1748151539,13226.960529849988,33145.779659039996,53330.896044 2025-05-25,05:39:01.000,145,11094630,4004,0,1748151540,13226.872957819993,31300.500702420002,53330.79123720001 2025-05-25,05:39:02.000,145,11094551,5285,0,1748151541,13226.758440550002,31761.81691701,53330.74232736001 2025-05-25,05:39:03.000,145,11094760,4125,0,1748151542,13226.664132209997,28993.983071640003,53330.70739176 2025-05-25,05:39:04.000,145,11094730,4885,0,1748151543,13226.536142320001,30839.163340440005,53330.59559784001 2025-05-25,05:39:05.000,145,11094783,5285,0,1748151544,13226.448570289991,28532.525874450002,53330.5816236 2025-05-25,05:39:06.000,145,11094725,4925,0,1748151545,13226.381207189996,30838.88842437,53330.53970088 2025-05-25,05:39:07.000,145,11094797,5205,0,1748151546,13226.320580399995,28532.342597070005,53330.51873952 2025-05-25,05:39:08.000,145,11094753,5365,0,1748151547,13226.23300837,28070.92064553,53330.44886832001 2025-05-25,05:39:09.000,145,11094779,5165,0,1748151548,13226.199326819995,35451.62057334,53330.39995848 2025-05-25,05:39:10.000,145,11094773,4485,0,1748151549,13226.15217265,30838.59236091,53330.35104864 2025-05-25,05:39:11.000,145,11094783,4565,0,1748151550,13226.138700029995,24380.3415849,53330.27419032 2025-05-25,05:39:12.000,145,11094744,4925,0,1748151551,13226.10501847999,33144.93376344,53330.25322896 2025-05-25,05:39:13.000,145,11094745,5365,0,1748151552,13226.057864309994,28070.60343468,53330.28816456001 2025-05-25,05:39:14.000,145,11094725,5325,0,1748151553,13226.051128,32222.287236000004,53330.24624184 2025-05-25,05:39:15.000,145,11094710,5085,0,1748151554,13226.017446449994,29454.411095849995,53330.15540928 2025-05-25,05:39:16.000,145,11094752,4725,0,1748151555,13225.909665489999,30377.001230249996,53330.14143504001 2025-05-25,05:39:17.000,145,11094739,4525,0,1748151556,13225.842302389989,29454.3758502,53330.07855096 2025-05-25,05:39:18.000,145,11094785,4525,0,1748151557,13225.781675599988,29454.333555420002,53330.02964112 2025-05-25,05:39:19.000,145,11094743,4485,0,1748151558,13225.687367259998,30838.27515006,53330.050602480005 2025-05-25,05:39:20.000,145,11094774,4845,0,1748151559,13225.633476779993,30376.987131989998,53329.99470552001 2025-05-25,05:39:21.000,145,11094815,5285,0,1748151560,13225.572849989992,32222.251990350007,53329.99470552001 2025-05-25,05:39:22.000,145,11094817,5245,0,1748151561,13225.505486889997,25764.022361730007,53329.88989872 2025-05-25,05:39:23.000,145,11094742,4605,0,1748151562,13225.417914860001,28993.101930389996,53329.90387296001 2025-05-25,05:39:24.000,145,11094761,4405,0,1748151563,13225.343815449996,33144.8068791,53329.87592448001 2025-05-25,05:39:25.000,145,11094780,4125,0,1748151564,13225.262979729996,31760.794793160007,53329.77111768 2025-05-25,05:39:26.000,145,11094617,5245,0,1748151565,13225.16867138999,28992.982095180007,53329.7431692 2025-05-25,05:39:27.000,145,11094676,4685,0,1748151566,13225.101308289995,31299.4151364,53329.70124648 2025-05-25,05:39:28.000,145,11094761,5445,0,1748151567,13225.01373626,30838.10597094,53329.645349520004 2025-05-25,05:39:29.000,145,11094763,5285,0,1748151568,13224.95310947,23457.384895740004,53329.596439680005 2025-05-25,05:39:30.000,145,11094768,4845,0,1748151569,13224.90595529999,30838.148265719996,53329.645349520004 2025-05-25,05:39:31.000,145,11094793,4445,0,1748151570,13224.798174339994,32221.99822167,53329.51259424 2025-05-25,05:39:32.000,145,11094759,4285,0,1748151571,13224.724074929989,27147.766580730007,53329.49163288001 2025-05-25,05:39:33.000,145,11094830,4925,0,1748151572,13224.663448139989,24841.305342990003,53329.50560712 2025-05-25,05:39:34.000,145,11094802,4885,0,1748151573,13224.555667179993,29454.256014989995,53329.43573592 2025-05-25,05:39:35.000,145,11094771,4445,0,1748151574,13224.420940980002,29915.565180449994,53329.40778744 2025-05-25,05:39:36.000,145,11094695,5125,0,1748151575,13224.367050499997,30838.1200692,53329.309967760004 2025-05-25,05:39:37.000,145,11094778,4925,0,1748151576,13224.286214779997,29915.529934799997,53329.30298064001 2025-05-25,05:39:38.000,145,11094825,5445,0,1748151577,13224.198642750001,33605.91161979,53329.27503216001 2025-05-25,05:39:39.000,145,11094757,5405,0,1748151578,13224.151488579992,26686.450366139994,53329.261057920005 2025-05-25,05:39:40.000,145,11094762,4605,0,1748151579,13224.05718024,25763.874330000006,53329.19118672 2025-05-25,05:39:41.000,145,11094783,5005,0,1748151580,13223.989817139991,28992.967996919993,53329.07240568 2025-05-25,05:39:42.000,145,11094789,4485,0,1748151581,13223.942662969996,29454.270113249993,53329.0793928 2025-05-25,05:39:43.000,145,11094767,5485,0,1748151582,13223.90898141999,29454.291260640006,53329.00253448 2025-05-25,05:39:44.000,145,11094763,5125,0,1748151583,13223.861827249995,30376.81795287,53328.974586000004 2025-05-25,05:39:45.000,145,11094767,5245,0,1748151584,13223.841618319995,28531.644733199995,53328.91868904001 2025-05-25,05:39:46.000,145,11094819,5485,0,1748151585,13223.77425522,32683.32853452,53328.876766320005 2025-05-25,05:39:47.000,145,11094796,4605,0,1748151586,13223.760782599995,28070.342616869995,53328.79292088 2025-05-25,05:39:48.000,145,11094777,4845,0,1748151587,13223.72710104999,28531.665880589993,53328.78593376 2025-05-25,05:39:49.000,145,11094744,4605,0,1748151588,13223.720364739995,30376.874345909993,53328.757985280005 2025-05-25,05:39:50.000,145,11094836,4765,0,1748151589,13223.700155809995,34067.319473070005,53328.74401104 2025-05-25,05:39:51.000,145,11094736,4965,0,1748151590,13223.68668318999,28070.44130469,53328.66715272 2025-05-25,05:39:52.000,145,11094776,4965,0,1748151591,13223.679946879995,34528.67093331,53328.64619136 2025-05-25,05:39:53.000,145,11094775,5325,0,1748151592,13223.619320089994,28993.172421690004,53328.51343608001 2025-05-25,05:39:54.000,145,11094737,5125,0,1748151593,13223.61258378,28531.90555101,53328.50644896 2025-05-25,05:39:55.000,145,11094808,4845,0,1748151594,13223.61258378,28993.186519950003,53328.50644896 2025-05-25,05:39:56.000,145,11094797,5205,0,1748151595,13223.578902229994,27148.097889840006,53328.39465504001 2025-05-25,05:39:57.000,145,11094787,5125,0,1748151596,13223.518275439994,27148.16133201,53328.40862928 2025-05-25,05:39:58.000,145,11094769,5325,0,1748151597,13223.484593889989,24841.721241659994,53328.35971944 2025-05-25,05:39:59.000,145,11094748,4965,0,1748151598,13223.471121269999,27148.351658519998,53328.34574520001 2025-05-25,05:40:00.000,145,11094709,4925,0,1748151599,13223.437439719994,24841.81992948,53328.29683536001 2025-05-25,05:40:01.000,145,11094823,5165,0,1748151600,13223.397021859993,30838.73334351,53328.26888688001 2025-05-25,05:40:02.000,145,11094777,5205,0,1748151601,13223.343131379988,24380.574206189995,53328.254912640004 2025-05-25,05:40:03.000,145,11094801,5245,0,1748151602,13223.282504590003,27148.450346340003,53328.19202856 2025-05-25,05:40:04.000,145,11094750,4645,0,1748151603,13223.289240899998,31300.19758983,53328.14311872 2025-05-25,05:40:05.000,145,11094785,5485,0,1748151604,13223.336395069993,29916.3053391,53328.08023464001 2025-05-25,05:40:06.000,145,11094779,5044,0,1748151605,13223.322922449988,28071.110972039998,53328.08023464001 2025-05-25,05:40:07.000,145,11094800,3845,0,1748151606,13223.322922449988,27609.872297880007,53328.10119600001 2025-05-25,05:40:08.000,145,11094761,5085,0,1748151607,13223.322922449988,28993.757499479994,53328.01735056 2025-05-25,05:40:09.000,145,11094762,4645,0,1748151608,13223.295977209993,29916.382879530007,53328.02433768 2025-05-25,05:40:10.000,145,11094809,5405,0,1748151609,13223.302713519988,32684.244921420002,53327.9963892 2025-05-25,05:40:11.000,145,11094795,4565,0,1748151610,13223.262295660003,29916.43927257,53327.97542784 2025-05-25,05:40:12.000,145,11094748,4725,0,1748151611,13223.242086730002,30839.001210450006,53327.968440720004 2025-05-25,05:40:13.000,145,11094739,4365,0,1748151612,13223.188196249997,29455.17240189,53327.88459528 2025-05-25,05:40:14.000,145,11094758,4325,0,1748151613,13223.154514699992,26226.04348932,53327.89856952 2025-05-25,05:40:15.000,145,11094771,5205,0,1748151614,13223.107360529997,23919.554055059998,53327.88459528 2025-05-25,05:40:16.000,145,11094758,4765,0,1748151615,13223.107360529997,32223.062640300006,53327.90555664 2025-05-25,05:40:17.000,145,11094760,4725,0,1748151616,13223.026524809997,28993.86323643,53327.821711200006 2025-05-25,05:40:18.000,145,11094798,4925,0,1748151617,13223.019788500002,25764.762520379998,53327.84965968 2025-05-25,05:40:19.000,145,11094736,3885,0,1748151618,13222.932216469992,27609.94278918,53327.81472408001 2025-05-25,05:40:20.000,145,11094759,5245,0,1748151619,13222.905271229996,26687.296261740004,53327.772801360006 2025-05-25,05:40:21.000,145,11094766,4885,0,1748151620,13222.851380749991,31761.640688760002,53327.68895592 2025-05-25,05:40:22.000,145,11094775,4965,0,1748151621,13222.790753959991,31300.36676895,53327.69594304001 2025-05-25,05:40:23.000,145,11094722,4885,0,1748151622,13222.682972999995,24842.1300912,53327.62607184001 2025-05-25,05:40:24.000,145,11094750,4845,0,1748151623,13222.60887358999,28532.603414879995,53327.61908472 2025-05-25,05:40:25.000,145,11094726,3965,0,1748151624,13222.50782893999,25303.544993610005,53327.59812336001 2025-05-25,05:40:26.000,145,11094766,4645,0,1748151625,13222.47414739,26687.387900429996,53327.584149120004 2025-05-25,05:40:27.000,145,11094770,4605,0,1748151626,13222.36636642999,29455.200598409996,53327.6120976 2025-05-25,05:40:28.000,145,11094766,4605,0,1748151627,13222.32594856999,31761.68298354,53327.535239280005 2025-05-25,05:40:29.000,145,11094728,4845,0,1748151628,13222.224903919989,31761.704130929997,53327.45838096001 2025-05-25,05:40:30.000,145,11094761,5285,0,1748151629,13222.171013439998,26226.05053845,53327.402484 2025-05-25,05:40:31.000,145,11094749,5285,0,1748151630,13222.063232480003,28071.301298549995,53327.42344536 2025-05-25,05:40:32.000,145,11094735,5044,0,1748151631,13221.968924139997,33145.64572556999,53327.40947112001 2025-05-25,05:40:33.000,145,11094750,4645,0,1748151632,13221.854406869992,24380.940760950005,53327.318638560006 2025-05-25,05:40:34.000,145,11094710,4765,0,1748151633,13221.766834839997,29455.249942320006,53327.29069008001 2025-05-25,05:40:35.000,145,11094766,4965,0,1748151634,13221.652317569991,25303.60138665,53327.25575448 2025-05-25,05:40:36.000,145,11094758,4725,0,1748151635,13221.53106398999,34529.693057159995,53327.23479312 2025-05-25,05:40:37.000,145,11094769,5085,0,1748151636,13221.443491959995,28532.821937910005,53327.13697344 2025-05-25,05:40:38.000,145,11094785,5085,0,1748151637,13221.302029449995,30377.988108449994,53327.11601208 2025-05-25,05:40:39.000,145,11094769,5445,0,1748151638,13221.160566939994,31761.894457439994,53327.00421816001 2025-05-25,05:40:40.000,145,11094759,5285,0,1748151639,13221.066258599989,23919.723234179997,53327.05312800001 2025-05-25,05:40:41.000,145,11094748,4685,0,1748151640,13220.945005019988,29916.693041249993,53326.95530832001 2025-05-25,05:40:42.000,145,11094765,5365,0,1748151641,13220.817015129993,29916.650746469997,53326.87845 2025-05-25,05:40:43.000,145,11094779,4485,0,1748151642,13220.635134759992,27148.746409800005,53326.815565920006 2025-05-25,05:40:44.000,145,11094799,5485,0,1748151643,13220.493672249992,26687.444293470006,53326.7736432 2025-05-25,05:40:45.000,145,11094803,4925,0,1748151644,13220.37915498,34068.271105620006,53326.73870760001 2025-05-25,05:40:46.000,145,11094794,4805,0,1748151645,13220.27137401999,30377.811880199995,53326.65486216 2025-05-25,05:40:47.000,145,11094769,5205,0,1748151646,13220.163593059995,29916.396977790006,53326.60595232 2025-05-25,05:40:48.000,145,11094719,5085,0,1748151647,13220.07602103,23919.469465500006,53326.5640296 2025-05-25,05:40:49.000,145,11094797,4285,0,1748151648,13219.98844899999,34068.0314352,53326.47319704001 2025-05-25,05:40:50.000,145,11094803,5485,0,1748151649,13219.860459109994,29455.045517549996,53326.41730008 2025-05-25,05:40:51.000,145,11094757,5645,0,1748151650,13219.786359699989,30377.628602819997,53326.29851904 2025-05-25,05:40:52.000,145,11094761,4965,0,1748151651,13219.698787669993,30377.60745543,53326.291531920004 2025-05-25,05:40:53.000,145,11094814,5125,0,1748151652,13219.665106119988,27148.464444600002,53326.20069936 2025-05-25,05:40:54.000,145,11094768,5165,0,1748151653,13219.604479330003,30377.43827631,53326.22166072 2025-05-25,05:40:55.000,145,11094806,4085,0,1748151654,13219.516907299992,29916.15730737,53326.144802400006 2025-05-25,05:40:56.000,145,11094808,4765,0,1748151655,13219.436071579992,25303.220733630005,53326.08890544001 2025-05-25,05:40:57.000,145,11094729,4485,0,1748151656,13219.361972170002,30377.59335717,53325.98409864 2025-05-25,05:40:58.000,145,11094804,4765,0,1748151657,13219.260927520001,22996.822938059995,53325.97012440001 2025-05-25,05:40:59.000,145,11094750,4605,0,1748151658,13219.207037039996,32222.865264659995,53325.928201680006 2025-05-25,05:41:00.000,145,11094774,4765,0,1748151659,13219.11946501,26687.20462305,53325.858330480005 2025-05-25,05:41:01.000,145,11094748,4685,0,1748151660,13219.01168404999,25303.29122493,53325.85134336001 2025-05-25,05:41:02.000,145,11094749,4325,0,1748151661,13218.95779357,32684.146233599997,53325.76749792 2025-05-25,05:41:03.000,145,11094803,4685,0,1748151662,13218.863485229995,31300.324474170004,53325.76749792 2025-05-25,05:41:04.000,145,11094798,4165,0,1748151663,13218.7759132,33145.73031513,53325.71858808 2025-05-25,05:41:05.000,145,11094810,4725,0,1748151664,13218.695077479999,32223.11903334,53325.63474264001 2025-05-25,05:41:06.000,145,11094761,5285,0,1748151665,13218.614241759999,26226.269061479994,53325.59980704 2025-05-25,05:41:07.000,145,11094781,4325,0,1748151666,13218.519933419993,28994.074710329995,53325.59980704 2025-05-25,05:41:08.000,145,11094787,5325,0,1748151667,13218.466042939988,29916.749434290003,53325.571858560004 2025-05-25,05:41:09.000,145,11094765,5285,0,1748151668,13218.378470909993,31300.782667620006,53325.46705176001 2025-05-25,05:41:10.000,145,11094744,4885,0,1748151669,13218.331316739997,27149.190504989994,53325.481026 2025-05-25,05:41:11.000,145,11094758,4165,0,1748151670,13218.270689949997,27610.563112620002,53325.453077520004 2025-05-25,05:41:12.000,145,11094795,5285,0,1748151671,13218.189854229997,27610.633603919996,53325.425129040006 2025-05-25,05:41:13.000,145,11094734,4765,0,1748151672,13218.169645299997,27149.45837193,53325.36923208 2025-05-25,05:41:14.000,145,11094770,4965,0,1748151673,13218.122491130001,34069.180443389996,53325.37621920001 2025-05-25,05:41:15.000,145,11094747,5245,0,1748151674,13218.055128029991,31762.740353040004,53325.33429648 2025-05-25,05:41:16.000,145,11094796,4845,0,1748151675,13218.028182789996,25765.8480864,53325.31333512 2025-05-25,05:41:17.000,145,11094774,4004,0,1748151676,13217.98102862,27611.197534320003,53325.32032224 2025-05-25,05:41:18.000,145,11094766,4845,0,1748151677,13217.927138139996,29917.827951180006,53325.306348000006 2025-05-25,05:41:19.000,145,11094777,4565,0,1748151678,13217.846302419995,32224.528859340004,53325.138657120006 2025-05-25,05:41:20.000,145,11094785,5325,0,1748151679,13217.83282979999,28534.14717435,53325.20852832001 2025-05-25,05:41:21.000,145,11094818,4965,0,1748151680,13217.81262086999,32224.754431499998,53325.2015412 2025-05-25,05:41:22.000,145,11094783,5125,0,1748151681,13217.826093489995,28995.63256806,53325.21551544 2025-05-25,05:41:23.000,145,11094748,4605,0,1748151682,13217.79241193999,27611.761464719995,53325.19455408 2025-05-25,05:41:24.000,145,11094778,4965,0,1748151683,13217.77893932,30840.98201598,53325.2015412 2025-05-25,05:41:25.000,145,11094753,5325,0,1748151684,13217.805884559995,29457.202551330003,53325.15263136 2025-05-25,05:41:26.000,145,11094787,5245,0,1748151685,13217.83282979999,28073.430135810006,53325.18057984001 2025-05-25,05:41:27.000,145,11094830,4965,0,1748151686,13217.85977504,31302.791669669998,53325.19455408 2025-05-25,05:41:28.000,145,11094732,4765,0,1748151687,13217.91366551999,27612.34654251,53325.2015412 2025-05-25,05:41:29.000,145,11094802,4165,0,1748151688,13217.933874449991,34532.139105270006,53325.1666056 2025-05-25,05:41:30.000,145,11094747,5085,0,1748151689,13217.91366551999,27612.565065539995,53325.15263136 2025-05-25,05:41:31.000,145,11094766,4925,0,1748151690,13217.947347069996,28996.57010235,53325.138657120006 2025-05-25,05:41:32.000,145,11094765,4365,0,1748151691,13217.987764929996,29919.308268480003,53325.12468288 2025-05-25,05:41:33.000,145,11094809,4965,0,1748151692,13218.041655410001,25306.188417359997,53325.15263136 2025-05-25,05:41:34.000,145,11094745,5165,0,1748151693,13218.041655410001,28996.823871030007,53325.1666056 2025-05-25,05:41:35.000,145,11094787,5445,0,1748151694,13218.149436369997,24845.069578409995,53325.20852832001 2025-05-25,05:41:36.000,145,11094802,4845,0,1748151695,13218.203326850002,26690.468370240007,53325.15961848001 2025-05-25,05:41:37.000,145,11094729,5325,0,1748151696,13218.250481019997,31303.73625309,53325.24346392 2025-05-25,05:41:38.000,145,11094746,4845,0,1748151697,13218.311107809997,30381.237757380004,53325.22948968001 2025-05-25,05:41:39.000,145,11094730,4965,0,1748151698,13218.351525669997,31765.313285490003,53325.25045104001 2025-05-25,05:41:40.000,145,11094762,4885,0,1748151699,13218.405416150003,31304.123955240007,53325.285386640004 2025-05-25,05:41:41.000,145,11094786,4685,0,1748151700,13218.466042939988,32688.206532480006,53325.34827072001 2025-05-25,05:41:42.000,145,11094777,4925,0,1748151701,13218.560351279993,30381.731196480003,53325.38320632 2025-05-25,05:41:43.000,145,11094718,4885,0,1748151702,13218.607505449989,29920.506620579996,53325.404167680004 2025-05-25,05:41:44.000,145,11094757,4405,0,1748151703,13218.661395929994,31765.884265019995,53325.4111548 2025-05-25,05:41:45.000,145,11094770,4765,0,1748151704,13218.722022719994,29459.394830760008,53325.43211616 2025-05-25,05:41:46.000,145,11094770,4805,0,1748151705,13218.722022719994,30382.154144279993,53325.522948720005 2025-05-25,05:41:47.000,145,11094750,4765,0,1748151706,13218.81633106,29459.669746829997,53325.61378128001 2025-05-25,05:41:48.000,145,11094790,4085,0,1748151707,13218.89716678,24385.240730250007,53325.64871688 2025-05-25,05:41:49.000,145,11094791,5125,0,1748151708,13218.9780025,28537.34043024,53325.73256232001 2025-05-25,05:41:50.000,145,11094800,5125,0,1748151709,13219.01842036,28076.05241217,53325.760510800006 2025-05-25,05:41:51.000,145,11094741,4645,0,1748151710,13219.05883822,31305.420995160006,53325.788459280004 2025-05-25,05:41:52.000,145,11094769,4285,0,1748151711,13219.11946501,29460.254824620002,53325.81640776 2025-05-25,05:41:53.000,145,11094763,4405,0,1748151712,13219.193564419991,32228.300143889996,53325.90025320001 2025-05-25,05:41:54.000,145,11094787,5485,0,1748151713,13219.20030073,26692.47737229,53325.96313728 2025-05-25,05:41:55.000,145,11094774,4085,0,1748151714,13219.328290619997,27153.878176440005,53326.01204712 2025-05-25,05:41:56.000,145,11094635,4925,0,1748151715,13219.361972170002,32689.848979770002,53325.99807288001 2025-05-25,05:41:57.000,145,11094595,5405,0,1748151716,13219.395653719992,28537.925508030006,53326.123841040004 2025-05-25,05:41:58.000,145,11094790,4725,0,1748151717,13219.415862649992,32228.596207349998,53326.22864784 2025-05-25,05:41:59.000,145,11094792,4965,0,1748151718,13219.442807890002,23924.756313000005,53326.23563496001 2025-05-25,05:42:00.000,145,11094808,4925,0,1748151719,13219.483225750002,28999.382705220007,53326.23563496001 2025-05-25,05:42:01.000,145,11094800,4365,0,1748151720,13219.564061470002,29922.05742918,53326.29851904 2025-05-25,05:42:02.000,145,11094802,4605,0,1748151721,13219.577534089993,24386.10072411,53326.34044176 2025-05-25,05:42:03.000,145,11094787,5245,0,1748151722,13219.564061470002,29922.05038005,53326.39633872 2025-05-25,05:42:04.000,145,11094796,4765,0,1748151723,13219.584270400002,24386.12892063,53326.44524856 2025-05-25,05:42:05.000,145,11094742,4605,0,1748151724,13219.644897189988,34074.07253961,53326.50813264 2025-05-25,05:42:06.000,145,11094758,4685,0,1748151725,13219.705523979988,29922.127920479994,53326.6339008 2025-05-25,05:42:07.000,145,11094778,3804,0,1748151726,13219.692051359998,32228.821779510006,53326.6339008 2025-05-25,05:42:08.000,145,11094786,4805,0,1748151727,13219.698787669993,28076.820767340003,53326.64088792001 2025-05-25,05:42:09.000,145,11094779,5245,0,1748151728,13219.705523979988,27615.55389666,53326.71075912 2025-05-25,05:42:10.000,145,11094791,4165,0,1748151729,13219.705523979988,30383.556921149997,53326.78761744001 2025-05-25,05:42:11.000,145,11094770,3885,0,1748151730,13219.766150769989,26692.94261487,53326.80857880001 2025-05-25,05:42:12.000,145,11094791,4325,0,1748151731,13219.793096009998,28999.643523029998,53326.794604560004 2025-05-25,05:42:13.000,145,11094767,5085,0,1748151732,13219.793096009998,31306.266890760002,53326.794604560004 2025-05-25,05:42:14.000,145,11094789,4445,0,1748151733,13219.813304939998,33151.609289550004,53326.89242424 2025-05-25,05:42:15.000,145,11094786,5125,0,1748151734,13219.853722799999,32690.257829309994,53326.89242424 2025-05-25,05:42:16.000,145,11094754,4965,0,1748151735,13219.887404349989,28538.31321018,53326.864475760005 2025-05-25,05:42:17.000,145,11094771,4445,0,1748151736,13219.921085899994,29922.360541770002,53327.01120528 2025-05-25,05:42:18.000,145,11094743,5485,0,1748151737,13219.981712689994,31767.73818621,53327.01120528 2025-05-25,05:42:19.000,145,11094756,4045,0,1748151738,13220.00865792999,29461.143014999994,53327.02517952001 2025-05-25,05:42:20.000,145,11094783,5445,0,1748151739,13220.06928471999,29461.185309780005,53327.081076480004 2025-05-25,05:42:21.000,145,11094596,4685,0,1748151740,13220.08949364999,30383.916426779993,53327.150947680006 2025-05-25,05:42:22.000,145,11094625,4965,0,1748151741,13220.102966269995,28999.92548823,53327.20684464 2025-05-25,05:42:23.000,145,11094635,5245,0,1748151742,13220.17032936999,28077.3283047,53327.31165144001 2025-05-25,05:42:24.000,145,11094678,5085,0,1748151743,13220.23095615999,27616.068483149997,53327.35357416 2025-05-25,05:42:25.000,145,11094681,4605,0,1748151744,13220.305055569996,24848.093655179997,53327.3326128 2025-05-25,05:42:26.000,145,11094745,4925,0,1748151745,13220.33200080999,34997.49447135,53327.40947112001 2025-05-25,05:42:27.000,145,11094742,4885,0,1748151746,13220.31852819,26693.59818396,53327.437419600006 2025-05-25,05:42:28.000,145,11094840,4045,0,1748151747,13220.33200080999,30384.297079800002,53327.465368080004 2025-05-25,05:42:29.000,145,11094779,4325,0,1748151748,13220.385891289996,27616.399792259996,53327.50030368 2025-05-25,05:42:30.000,145,11094850,4685,0,1748151749,13220.433045459991,33613.820743649994,53327.584149120004 2025-05-25,05:42:31.000,145,11094743,5205,0,1748151750,13220.412836529991,26693.837854380006,53327.64004608 2025-05-25,05:42:32.000,145,11094786,4765,0,1748151751,13220.39936391,23464.532713559995,53327.62607184001 2025-05-25,05:42:33.000,145,11094775,5165,0,1748151752,13220.365682359996,31307.274916349998,53327.702930160005 2025-05-25,05:42:34.000,145,11094787,5285,0,1748151753,13220.284846639996,32691.336346199998,53327.702930160005 2025-05-25,05:42:35.000,145,11094767,4965,0,1748151754,13220.21748354,31307.324260260008,53327.73786576 2025-05-25,05:42:36.000,145,11094803,5165,0,1748151755,13220.13664782,29462.0594019,53327.72389152001 2025-05-25,05:42:37.000,145,11094741,4325,0,1748151756,13220.0558121,27616.731101369995,53327.81472408001 2025-05-25,05:42:38.000,145,11094759,5085,0,1748151757,13220.01539424,29000.73613818,53327.80773696 2025-05-25,05:42:39.000,145,11094726,4845,0,1748151758,13219.914349589999,30384.748224120005,53327.751840000004 2025-05-25,05:42:40.000,145,11094762,4765,0,1748151759,13219.820041249994,32230.1822616,53327.83568544 2025-05-25,05:42:41.000,145,11094783,5285,0,1748151760,13219.718996599993,21619.42998519,53327.82869832 2025-05-25,05:42:42.000,145,11094776,4805,0,1748151761,13219.611215639998,27616.82274006,53327.81472408001 2025-05-25,05:42:43.000,145,11094774,3885,0,1748151762,13219.489962059997,30384.7905189,53327.88459528 2025-05-25,05:42:44.000,145,11094734,4125,0,1748151763,13219.341763240001,35459.57904111,53327.81472408001 2025-05-25,05:42:45.000,145,11094758,4765,0,1748151764,13219.20030073,33152.84993642999,53327.76581424001 2025-05-25,05:42:46.000,145,11094746,4605,0,1748151765,13219.11272869999,27616.84388745,53327.821711200006 2025-05-25,05:42:47.000,145,11094730,4565,0,1748151766,13218.95105725999,28078.237642470005,53327.800749840004 2025-05-25,05:42:48.000,145,11094741,5445,0,1748151767,13218.85001260999,29923.587090390007,53327.74485288001 2025-05-25,05:42:49.000,145,11094759,4485,0,1748151768,13218.7759132,32691.547820099993,53327.702930160005 2025-05-25,05:42:50.000,145,11094782,4965,0,1748151769,13218.701813789994,29923.51659909,53327.73786576 2025-05-25,05:42:51.000,145,11094788,4885,0,1748151770,13218.560351279993,24387.461206199994,53327.73087864 2025-05-25,05:42:52.000,145,11094732,4645,0,1748151771,13218.486251869988,31307.493439380007,53327.67498168001 2025-05-25,05:42:53.000,145,11094754,4925,0,1748151772,13218.398679839993,29923.417911270008,53327.68895592 2025-05-25,05:42:54.000,145,11094759,5405,0,1748151773,13218.358261979993,37304.83685034,53327.6120976 2025-05-25,05:42:55.000,145,11094756,5044,0,1748151774,13218.237008399992,26232.711966300005,53327.584149120004 2025-05-25,05:42:56.000,145,11094749,5605,0,1748151775,13218.176381609992,27155.337346350003,53327.4723552 2025-05-25,05:42:57.000,145,11094792,4965,0,1748151776,13218.183117920002,29462.010057990003,53327.45838096001 2025-05-25,05:42:58.000,145,11094769,5205,0,1748151777,13218.162908990002,33152.730101220004,53327.4723552 2025-05-25,05:42:59.000,145,11094797,5085,0,1748151778,13218.129227439997,29000.72908905,53327.437419600006 2025-05-25,05:43:00.000,145,11094733,5245,0,1748151779,13218.055128029991,28078.13190552,53327.38152264 2025-05-25,05:43:01.000,145,11094749,4925,0,1748151780,13218.082073270001,29000.870071650003,53327.36056128001 2025-05-25,05:43:02.000,145,11094730,4405,0,1748151781,13218.088809579996,28539.6102501,53327.34658704 2025-05-25,05:43:03.000,145,11094707,5285,0,1748151782,13218.129227439997,28078.29403551,53327.37453552 2025-05-25,05:43:04.000,145,11094755,5205,0,1748151783,13218.183117920002,29923.64348343,53327.33959992001 2025-05-25,05:43:05.000,145,11094742,4525,0,1748151784,13218.203326850002,34075.70088864,53327.26274160001 2025-05-25,05:43:06.000,145,11094749,5285,0,1748151785,13218.257217329992,26694.267851309996,53327.20684464 2025-05-25,05:43:07.000,145,11094775,5365,0,1748151786,13218.317844119993,28078.28698638,53327.23479312 2025-05-25,05:43:08.000,145,11094758,4805,0,1748151787,13218.405416150003,35459.76936762,53327.248767360004 2025-05-25,05:43:09.000,145,11094771,5445,0,1748151788,13218.492988179998,31307.768355449996,53327.18588328 2025-05-25,05:43:10.000,145,11094620,4765,0,1748151789,13218.533406039998,33153.153049019995,53327.25575448 2025-05-25,05:43:11.000,145,11094578,4965,0,1748151790,13218.701813789994,30846.480337379995,53327.17889616 2025-05-25,05:43:12.000,145,11094608,4845,0,1748151791,13218.81633106,28539.786478349997,53327.227806 2025-05-25,05:43:13.000,145,11094598,4925,0,1748151792,13218.91737571,33614.58204969,53327.17190904001 2025-05-25,05:43:14.000,145,11094599,5365,0,1748151793,13219.05210190999,29001.180233370003,53327.27671584 2025-05-25,05:43:15.000,145,11094713,5044,0,1748151794,13219.213773349991,29923.84085907,53327.33959992001 2025-05-25,05:43:16.000,145,11094739,5405,0,1748151795,13219.382181100002,27617.118803520003,53327.38850976001 2025-05-25,05:43:17.000,145,11094730,4725,0,1748151796,13219.476489439992,26694.54276738,53327.3326128 2025-05-25,05:43:18.000,145,11094767,5165,0,1748151797,13219.557325159993,30385.319203649997,53327.486329440006 2025-05-25,05:43:19.000,145,11094582,4045,0,1748151798,13219.698787669993,27156.042259349997,53327.486329440006 2025-05-25,05:43:20.000,145,11094584,4765,0,1748151799,13219.806568629989,34076.130885570004,53327.55620064001 2025-05-25,05:43:21.000,145,11094711,5605,0,1748151800,13219.900876969994,27617.46421089,53327.6120976 2025-05-25,05:43:22.000,145,11094700,4765,0,1748151801,13220.022130549994,29462.933494020006,53327.55620064001 2025-05-25,05:43:23.000,145,11094726,4765,0,1748151802,13220.07602103,33615.01909575,53327.68895592 2025-05-25,05:43:24.000,145,11094734,4965,0,1748151803,13220.23095615999,30847.06541517,53327.73786576 2025-05-25,05:43:25.000,145,11094749,5165,0,1748151804,13220.33873712,27617.710930440007,53327.83568544 2025-05-25,05:43:26.000,145,11094730,4485,0,1748151805,13220.446518079996,29924.588066850003,53327.88459528 2025-05-25,05:43:27.000,145,11094753,5365,0,1748151806,13220.527353799996,29463.363490949996,53327.95446648 2025-05-25,05:43:28.000,145,11094750,4004,0,1748151807,13220.581244280002,29002.110718530006,53327.968440720004 2025-05-25,05:43:29.000,145,11094761,5085,0,1748151808,13220.641871070002,28540.900240889998,53328.02433768 2025-05-25,05:43:30.000,145,11094752,3965,0,1748151809,13220.702497860002,32693.126825219995,53328.108183120006 2025-05-25,05:43:31.000,145,11094740,3924,0,1748151810,13220.837224059993,24850.335278519997,53328.136131600004 2025-05-25,05:43:32.000,145,11094731,5365,0,1748151811,13220.884378229988,33154.71090675,53328.24792552001 2025-05-25,05:43:33.000,145,11094703,5285,0,1748151812,13220.938268709993,24850.553801550006,53328.34574520001 2025-05-25,05:43:34.000,145,11094710,4845,0,1748151813,13220.971950259998,32693.56387128,53328.41561640001 2025-05-25,05:43:35.000,145,11094726,4004,0,1748151814,13221.012368119998,35461.799517060004,53328.52741032 2025-05-25,05:43:36.000,145,11094730,4925,0,1748151815,13221.032577049999,29002.97776152,53328.53439744001 2025-05-25,05:43:37.000,145,11094720,3924,0,1748151816,13221.059522289994,29464.378565670006,53328.50644896 2025-05-25,05:43:38.000,145,11094724,3804,0,1748151817,13221.099940149994,27619.05731427,53328.58330728001 2025-05-25,05:43:39.000,145,11094728,3885,0,1748151818,13221.153830629999,25312.39165176,53328.71606256 2025-05-25,05:43:40.000,145,11094724,5005,0,1748151819,13221.20772110999,30387.271812659994,53328.7649724 2025-05-25,05:43:41.000,145,11094762,4925,0,1748151820,13221.25487528,32232.7199484,53328.84183072 2025-05-25,05:43:42.000,145,11094748,4725,0,1748151821,13221.27508421,29926.07543328,53328.946637520006 2025-05-25,05:43:43.000,145,11094788,4725,0,1748151822,13221.28855682999,31310.200305299993,53328.995547360006 2025-05-25,05:43:44.000,145,11094763,5325,0,1748151823,13221.35591993,29926.22346501,53329.08637992001 2025-05-25,05:43:45.000,145,11094728,4125,0,1748151824,13221.34918361999,31771.74209205,53329.142276880004 2025-05-25,05:43:46.000,145,11094716,5165,0,1748151825,13221.342447309995,29464.998889110007,53329.149264 2025-05-25,05:43:47.000,145,11094737,4805,0,1748151826,13221.32897468999,34539.977737830006,53329.24708368 2025-05-25,05:43:48.000,145,11094742,4765,0,1748151827,13221.302029449995,26235.707846549994,53329.32394200001 2025-05-25,05:43:49.000,145,11094766,3965,0,1748151828,13221.241402659994,27158.509454850006,53329.3588776 2025-05-25,05:43:50.000,145,11094696,4885,0,1748151829,13221.27508421,31772.094548549998,53329.35189048001 2025-05-25,05:43:51.000,145,11094719,5605,0,1748151830,13221.26834789999,29926.674609330003,53329.41477456 2025-05-25,05:43:52.000,145,11094715,5285,0,1748151831,13221.21445742,35001.67460544,53329.44272304001 2025-05-25,05:43:53.000,145,11094764,4725,0,1748151832,13221.180775869994,29465.421836909998,53329.49163288001 2025-05-25,05:43:54.000,145,11094744,4845,0,1748151833,13221.113412769999,29465.520524730004,53329.477658640004 2025-05-25,05:43:55.000,145,11094617,5405,0,1748151834,13221.079731219994,26236.039155659993,53329.52656848 2025-05-25,05:43:56.000,145,11094774,4685,0,1748151835,13221.079731219994,26236.081450440004,53329.57547832 2025-05-25,05:43:57.000,145,11094746,4965,0,1748151836,13221.046049669989,29926.85788671,53329.61041392001 2025-05-25,05:43:58.000,145,11094741,4445,0,1748151837,13221.012368119998,30388.279838250004,53329.61041392001 2025-05-25,05:43:59.000,145,11094709,5005,0,1748151838,13220.985422879989,24390.682658610007,53329.6034268 2025-05-25,05:44:00.000,145,11094745,5445,0,1748151839,13220.897850849993,32695.114679880004,53329.666310880006 2025-05-25,05:44:01.000,145,11094712,4725,0,1748151840,13220.837224059993,33156.44499273,53329.65932376001 2025-05-25,05:44:02.000,145,11094741,5285,0,1748151841,13220.763124650002,25774.708842809996,53329.645349520004 2025-05-25,05:44:03.000,145,11094737,4445,0,1748151842,13220.742915720002,34540.421833019995,53329.65233664 2025-05-25,05:44:04.000,145,11094676,5165,0,1748151843,13220.655343689992,24390.59806905,53329.645349520004 2025-05-25,05:44:05.000,145,11094675,5245,0,1748151844,13220.641871070002,29004.09857319,53329.65932376001 2025-05-25,05:44:06.000,145,11094715,5205,0,1748151845,13220.587980589997,32694.938451630005,53329.70823360001 2025-05-25,05:44:07.000,145,11094709,4365,0,1748151846,13220.567771659997,30849.546708930007,53329.72220784 2025-05-25,05:44:08.000,145,11094754,4845,0,1748151847,13220.540826420001,29004.133818839997,53329.69425936 2025-05-25,05:44:09.000,145,11094780,4725,0,1748151848,13220.480199630001,27619.987799430004,53329.72220784 2025-05-25,05:44:10.000,145,11094738,4645,0,1748151849,13220.412836529991,26235.94751697,53329.75714344001 2025-05-25,05:44:11.000,145,11094764,4765,0,1748151850,13220.419572840001,28081.296964890003,53329.69425936 2025-05-25,05:44:12.000,145,11094704,4885,0,1748151851,13220.372418669991,34540.294948680006,53329.72919496 2025-05-25,05:44:13.000,145,11094676,3924,0,1748151852,13220.31852819,27619.938455519994,53329.70124648 2025-05-25,05:44:14.000,145,11094725,5165,0,1748151853,13220.27811033,30849.377529809994,53329.715220720005 2025-05-25,05:44:15.000,145,11094707,5285,0,1748151854,13220.27137401999,30388.054266089996,53329.72919496 2025-05-25,05:44:16.000,145,11094715,5405,0,1748151855,13220.25116508999,28542.584982960005,53329.645349520004 2025-05-25,05:44:17.000,145,11094691,5285,0,1748151856,13220.27137401999,29926.604118029994,53329.68727224001 2025-05-25,05:44:18.000,145,11094706,4045,0,1748151857,13220.2579014,35924.23654332,53329.715220720005 2025-05-25,05:44:19.000,145,11094758,4965,0,1748151858,13220.19727461,34078.837751490006,53329.68727224001 2025-05-25,05:44:20.000,145,11094731,5044,0,1748151859,13220.224219849995,30849.328185899998,53329.65233664 2025-05-25,05:44:21.000,145,11094756,3885,0,1748151860,13220.23769247,28542.528589919995,53329.666310880006 2025-05-25,05:44:22.000,145,11094751,5245,0,1748151861,13220.21074722999,28542.556786440007,53329.715220720005 2025-05-25,05:44:23.000,145,11094627,5205,0,1748151862,13220.204010919995,31310.6232531,53329.63836240001 2025-05-25,05:44:24.000,145,11094721,5405,0,1748151863,13220.21748354,28081.099589250007,53329.596439680005 2025-05-25,05:44:25.000,145,11094706,4645,0,1748151864,13220.143384129995,35462.73000222001,53329.673298 2025-05-25,05:44:26.000,145,11094718,4725,0,1748151865,13220.09622996,31771.89717291,53329.63137528 2025-05-25,05:44:27.000,145,11094771,4485,0,1748151866,13220.082757339995,32694.635339040004,53329.63137528 2025-05-25,05:44:28.000,145,11094728,4965,0,1748151867,13220.03560317,28542.451049490002,53329.58246544 2025-05-25,05:44:29.000,145,11094729,5205,0,1748151868,13219.981712689994,34540.02003261,53329.6034268 2025-05-25,05:44:30.000,145,11094718,4885,0,1748151869,13219.94803113999,32233.255682279996,53329.56150408 2025-05-25,05:44:31.000,145,11094740,4045,0,1748151870,13219.921085899994,30387.82869393,53329.596439680005 2025-05-25,05:44:32.000,145,11094715,5005,0,1748151871,13219.894140659999,31310.44702485,53329.57547832 2025-05-25,05:44:33.000,145,11094710,4565,0,1748151872,13219.867195419989,29926.36444761,53329.62438816 2025-05-25,05:44:34.000,145,11094740,4045,0,1748151873,13219.846986489989,32694.51550383,53329.666310880006 2025-05-25,05:44:35.000,145,11094714,3885,0,1748151874,13219.833513869999,32694.50140557,53329.58945256001 2025-05-25,05:44:36.000,145,11094746,5005,0,1748151875,13219.806568629989,31771.77028857,53329.596439680005 2025-05-25,05:44:37.000,145,11094706,3804,0,1748151876,13219.799832319994,29465.012987370006,53329.6034268 2025-05-25,05:44:38.000,145,11094731,5125,0,1748151877,13219.752678149998,24390.069384300004,53329.547529840005 2025-05-25,05:44:39.000,145,11094746,4085,0,1748151878,13219.745941839989,31310.369484420007,53329.58945256001 2025-05-25,05:44:40.000,145,11094714,5085,0,1748151879,13219.718996599993,29464.93544694,53329.57547832 2025-05-25,05:44:41.000,145,11094734,4605,0,1748151880,13219.712260289998,28080.85991883,53329.51958136001 2025-05-25,05:44:42.000,145,11094727,5085,0,1748151881,13219.698787669993,30848.884090709995,53329.56849120001 2025-05-25,05:44:43.000,145,11094578,4004,0,1748151882,13219.692051359998,24851.286911069998,53329.56150408 2025-05-25,05:44:44.000,145,11094606,3845,0,1748151883,13219.651633499998,29464.75921869,53329.498620000006 2025-05-25,05:44:45.000,145,11094563,5165,0,1748151884,13219.705523979988,26696.62930986,53329.51259424 2025-05-25,05:44:46.000,145,11094665,5285,0,1748151885,13219.752678149998,26696.62930986,53329.45669728 2025-05-25,05:44:47.000,145,11094721,5205,0,1748151886,13219.766150769989,27157.94552445,53329.45669728 2025-05-25,05:44:48.000,145,11094738,4805,0,1748151887,13219.820041249994,28541.964659520003,53329.449710160006 2025-05-25,05:44:49.000,145,11094767,4485,0,1748151888,13219.766150769989,27157.952573579998,53329.45669728 2025-05-25,05:44:50.000,145,11094738,5125,0,1748151889,13219.759414459993,28080.69778884,53329.4636844 2025-05-25,05:44:51.000,145,11094721,5445,0,1748151890,13219.732469219998,31310.179157909995,53329.47067152001 2025-05-25,05:44:52.000,145,11094717,5165,0,1748151891,13219.725732909988,30387.497384820002,53329.477658640004 2025-05-25,05:44:53.000,145,11094703,5325,0,1748151892,13219.678578739993,27619.40977077,53329.49163288001 2025-05-25,05:44:54.000,145,11094695,5205,0,1748151893,13219.692051359998,29464.808562599996,53329.44272304001 2025-05-25,05:44:55.000,145,11094696,3965,0,1748151894,13219.665106119988,29003.527593659994,53329.44272304001 2025-05-25,05:44:56.000,145,11094698,4885,0,1748151895,13219.584270400002,31310.2707966,53329.4636844 2025-05-25,05:44:57.000,145,11094729,5205,0,1748151896,13219.510170989997,29003.527593659994,53329.44272304001 2025-05-25,05:44:58.000,145,11094723,5365,0,1748151897,13219.449544199997,31771.643404229995,53329.449710160006 2025-05-25,05:44:59.000,145,11094738,4845,0,1748151898,13219.375444789992,34078.40775456,53329.379838960005 2025-05-25,05:45:00.000,145,11094741,5285,0,1748151899,13219.388917409997,26696.706850290007,53329.43573592 2025-05-25,05:45:01.000,145,11094703,4405,0,1748151900,13219.388917409997,32232.994864470005,53329.43573592 2025-05-25,05:45:02.000,145,11094671,4925,0,1748151901,13219.382181100002,31310.29899312,53329.477658640004 2025-05-25,05:45:03.000,145,11094720,4565,0,1748151902,13219.375444789992,28080.8528697,53329.43573592 2025-05-25,05:45:04.000,145,11094709,5245,0,1748151903,13219.429335269997,29464.893152160003,53329.40778744 2025-05-25,05:45:05.000,145,11094695,4925,0,1748151904,13219.409126339997,27158.149949219995,53329.40080032001 2025-05-25,05:45:06.000,145,11094763,4925,0,1748151905,13219.402390030002,30848.905238100007,53329.45669728 2025-05-25,05:45:07.000,145,11094713,5205,0,1748151906,13219.388917409997,30848.912287230007,53329.42176168001 2025-05-25,05:45:08.000,145,11094735,5125,0,1748151907,13219.388917409997,27619.437967289996,53329.41477456 2025-05-25,05:45:09.000,145,11094585,5205,0,1748151908,13219.388917409997,32232.931422299996,53329.44272304001 2025-05-25,05:45:10.000,145,11094584,4925,0,1748151909,13219.382181100002,33155.67663756,53329.4636844 2025-05-25,05:45:11.000,145,11094716,5125,0,1748151910,13219.388917409997,27158.065359660002,53329.44272304001 2025-05-25,05:45:12.000,145,11094723,5125,0,1748151911,13219.442807890002,24851.371500630004,53329.449710160006 2025-05-25,05:45:13.000,145,11094708,4045,0,1748151912,13219.409126339997,33155.6625393,53329.47067152001 2025-05-25,05:45:14.000,145,11094749,4965,0,1748151913,13219.422598960002,26235.34129179,53329.40080032001 2025-05-25,05:45:15.000,145,11094706,4805,0,1748151914,13219.429335269997,28080.747132749995,53329.4636844 2025-05-25,05:45:16.000,145,11094727,5285,0,1748151915,13219.402390030002,25312.589027399998,53329.498620000006 2025-05-25,05:45:17.000,145,11094693,4405,0,1748151916,13219.422598960002,27158.114703569998,53329.51259424 2025-05-25,05:45:18.000,145,11094769,5525,0,1748151917,13219.463016820002,29003.45005323,53329.449710160006 2025-05-25,05:45:19.000,145,11094685,5285,0,1748151918,13219.510170989997,33616.92236085,53329.498620000006 2025-05-25,05:45:20.000,145,11094760,5205,0,1748151919,13219.543852540002,28080.70483797,53329.50560712 2025-05-25,05:45:21.000,145,11094750,3965,0,1748151920,13219.557325159993,29464.74512043,53329.51958136001 2025-05-25,05:45:22.000,145,11094725,5005,0,1748151921,13219.570797779998,28542.098592990005,53329.498620000006 2025-05-25,05:45:23.000,145,11094741,4285,0,1748151922,13219.597743019993,28541.99285604,53329.5335556 2025-05-25,05:45:24.000,145,11094740,4845,0,1748151923,13219.611215639998,29926.019040240004,53329.51259424 2025-05-25,05:45:25.000,145,11094742,5005,0,1748151924,13219.644897189988,21621.770296350005,53329.5335556 2025-05-25,05:45:26.000,145,11094750,5085,0,1748151925,13219.671842429998,28541.971708650002,53329.57547832 2025-05-25,05:45:27.000,145,11094726,4004,0,1748151926,13219.705523979988,31310.073420960005,53329.596439680005 2025-05-25,05:45:28.000,145,11094715,5085,0,1748151927,13219.772887079998,34078.18218240001,53329.63836240001 2025-05-25,05:45:29.000,145,11094733,5205,0,1748151928,13219.820041249994,30848.714911589996,53329.63836240001 2025-05-25,05:45:30.000,145,11094713,4445,0,1748151929,13219.840250179994,27619.268788169997,53329.65932376001 2025-05-25,05:45:31.000,145,11094741,4565,0,1748151930,13219.873931729999,27157.882082280004,53329.63137528 2025-05-25,05:45:32.000,145,11094755,5405,0,1748151931,13219.954767449999,27157.889131410004,53329.65932376001 2025-05-25,05:45:33.000,145,11094716,4725,0,1748151932,13219.961503759994,22083.086510940004,53329.68028512 2025-05-25,05:45:34.000,145,11094656,4725,0,1748151933,13220.02886685999,27157.959622709997,53329.715220720005 2025-05-25,05:45:35.000,145,11094553,5445,0,1748151934,13220.12991150999,29926.07543328,53329.7431692 2025-05-25,05:45:36.000,145,11094631,5285,0,1748151935,13220.204010919995,32694.18419472,53329.75714344001 2025-05-25,05:45:37.000,145,11094606,3804,0,1748151936,13220.244428779995,28080.669592320002,53329.834001760006 2025-05-25,05:45:38.000,145,11094739,5365,0,1748151937,13220.372418669991,29926.124777189994,53329.87592448001 2025-05-25,05:45:39.000,145,11094705,5205,0,1748151938,13220.459990700001,25312.589027399998,53329.9178472 2025-05-25,05:45:40.000,145,11094725,5285,0,1748151939,13220.513881179992,29003.428905840003,53329.931821440005 2025-05-25,05:45:41.000,145,11094756,4805,0,1748151940,13220.554299039992,28080.7118871,53329.97374416001 2025-05-25,05:45:42.000,145,11094726,4125,0,1748151941,13220.547562729997,29003.45710236,53330.03662824 2025-05-25,05:45:43.000,145,11094752,4605,0,1748151942,13220.614925829992,32694.275833410007,53330.01566688 2025-05-25,05:45:44.000,145,11094703,5365,0,1748151943,13220.695761549992,29926.23051414,53330.07156384001 2025-05-25,05:45:45.000,145,11094786,4685,0,1748151944,13220.736179409992,27158.051261400004,53330.169383520006 2025-05-25,05:45:46.000,145,11094739,5245,0,1748151945,13220.769860959997,31310.221452690006,53330.14143504001 2025-05-25,05:45:47.000,145,11094713,4445,0,1748151946,13220.790069889998,29464.787415209998,53330.218293360005 2025-05-25,05:45:48.000,145,11094726,3965,0,1748151947,13220.796806199993,32232.88912752,53330.267203200005 2025-05-25,05:45:49.000,145,11094745,4285,0,1748151948,13220.810278819998,33155.57090060999,53330.30912592001 2025-05-25,05:45:50.000,145,11094730,5005,0,1748151949,13220.864169299988,23467.126793400006,53330.35104864 2025-05-25,05:45:51.000,145,11094760,4925,0,1748151950,13220.897850849993,28541.957610390004,53330.41393272 2025-05-25,05:45:52.000,145,11094742,4085,0,1748151951,13220.911323469998,29464.674629129993,53330.434894080005 2025-05-25,05:45:53.000,145,11094748,4845,0,1748151952,13220.945005019988,29925.969696329994,53330.504765280006 2025-05-25,05:45:54.000,145,11094640,4925,0,1748151953,13220.985422879989,25312.476241320008,53330.53271376 2025-05-25,05:45:55.000,145,11094725,4605,0,1748151954,13220.951741329998,29003.273824980002,53330.53271376 2025-05-25,05:45:56.000,145,11094735,5125,0,1748151955,13220.978686569993,29925.927401549998,53330.58861072 2025-05-25,05:45:57.000,145,11094768,3885,0,1748151956,13220.998895499994,26696.48127813,53330.63053344 2025-05-25,05:45:58.000,145,11094734,5005,0,1748151957,13221.019104429994,29464.568892180003,53330.69341752001 2025-05-25,05:45:59.000,145,11094723,4085,0,1748151958,13221.079731219994,23467.056302099998,53330.74232736001 2025-05-25,05:46:00.000,145,11094744,4805,0,1748151959,13221.066258599989,27157.846836630008,53330.71437888001 2025-05-25,05:46:01.000,145,11094753,5205,0,1748151960,13221.079731219994,29003.238579330005,53330.7563016 2025-05-25,05:46:02.000,145,11094736,4885,0,1748151961,13221.133621699999,35923.559826840006,53330.86110840001 2025-05-25,05:46:03.000,145,11094775,5245,0,1748151962,13221.10667645999,33155.46516366,53330.95194096001 2025-05-25,05:46:04.000,145,11094734,4805,0,1748151963,13221.12688538999,31771.41783207,53330.92399248 2025-05-25,05:46:05.000,145,11094791,5405,0,1748151964,13221.12688538999,29926.033138500003,53330.9659152 2025-05-25,05:46:06.000,145,11094697,5125,0,1748151965,13221.140358009994,34078.2526737,53330.99386368 2025-05-25,05:46:07.000,145,11094755,5085,0,1748151966,13221.133621699999,28080.789427530006,53331.06373488 2025-05-25,05:46:08.000,145,11094741,4485,0,1748151967,13221.153830629999,30848.954582010003,53331.13360608 2025-05-25,05:46:09.000,145,11094739,5325,0,1748151968,13221.16730324999,32233.008962730004,53331.070722 2025-05-25,05:46:10.000,145,11094709,5245,0,1748151969,13221.21445742,28080.84582057,53331.16854168001 2025-05-25,05:46:11.000,145,11094739,4365,0,1748151970,13221.20772110999,23928.703825799996,53331.14758032001 2025-05-25,05:46:12.000,145,11094755,5165,0,1748151971,13221.25487528,30848.96868027,53331.23142576 2025-05-25,05:46:13.000,145,11094725,4525,0,1748151972,13221.24813896999,31310.29194399,53331.26636136001 2025-05-25,05:46:14.000,145,11094740,4845,0,1748151973,13221.32897468999,28542.17613342,53331.23142576 2025-05-25,05:46:15.000,145,11094785,4285,0,1748151974,13221.342447309995,32694.3674721,53331.26636136001 2025-05-25,05:46:16.000,145,11094736,4725,0,1748151975,13221.443491959995,30848.926385490005,53331.32924544 2025-05-25,05:46:17.000,145,11094738,4925,0,1748151976,13221.45696458,28542.14088777,53331.37116816 2025-05-25,05:46:18.000,145,11094783,5405,0,1748151977,13221.45022826999,27619.346328600004,53331.39911664 2025-05-25,05:46:19.000,145,11094788,4845,0,1748151978,13221.45022826999,35462.30705442,53331.43405224001 2025-05-25,05:46:20.000,145,11094758,5044,0,1748151979,13221.45696458,29926.033138500003,53331.441039360005 2025-05-25,05:46:21.000,145,11094753,5245,0,1748151980,13221.463700889995,29925.969696329994,53331.46200072001 2025-05-25,05:46:22.000,145,11094729,4325,0,1748151981,13221.45696458,35462.14492443,53331.54584616 2025-05-25,05:46:23.000,145,11094744,5044,0,1748151982,13221.47717351,28080.500413200003,53331.5248848 2025-05-25,05:46:24.000,145,11094757,5245,0,1748151983,13221.51085505999,29003.189235419995,53331.58776888 2025-05-25,05:46:25.000,145,11094742,3885,0,1748151984,13221.49738244,32693.895180389998,53331.55283328001 2025-05-25,05:46:26.000,145,11094713,5245,0,1748151985,13221.504118749996,31309.82670141,53331.608730240005 2025-05-25,05:46:27.000,145,11094746,4365,0,1748151986,13221.53106398999,32232.480277979994,53331.67161432001 2025-05-25,05:46:28.000,145,11094755,4565,0,1748151987,13221.5378003,26234.932442250007,53331.61571736 2025-05-25,05:46:29.000,145,11094785,4445,0,1748151988,13221.524327679996,28541.654497800002,53331.63667872 2025-05-25,05:46:30.000,145,11094732,4925,0,1748151989,13221.51085505999,28541.633350410004,53331.68558856 2025-05-25,05:46:31.000,145,11094745,5245,0,1748151990,13221.51085505999,30848.397700739995,53331.678601440006 2025-05-25,05:46:32.000,145,11094735,5325,0,1748151991,13221.5378003,29002.949565000003,53331.79039536001 2025-05-25,05:46:33.000,145,11094728,4885,0,1748151992,13221.564745539996,28541.605153890006,53331.846292320006 2025-05-25,05:46:34.000,145,11094725,5445,0,1748151993,13221.625372329996,30387.06033876,53331.88122792 2025-05-25,05:46:35.000,145,11094770,4645,0,1748151994,13221.605163399996,32693.852885610002,53331.86725368001 2025-05-25,05:46:36.000,145,11094714,4605,0,1748151995,13221.605163399996,26696.333246399998,53331.86026656 2025-05-25,05:46:37.000,145,11094722,4085,0,1748151996,13221.625372329996,33155.267788020006,53331.944112000005 2025-05-25,05:46:38.000,145,11094758,4765,0,1748151997,13221.625372329996,26696.424885090004,53332.00000896 2025-05-25,05:46:39.000,145,11094716,4004,0,1748151998,13221.591690779991,29464.625285219998,53331.92315064 2025-05-25,05:46:40.000,145,11094740,4725,0,1748151999,13221.605163399996,30387.321156570004,53331.93013776 2025-05-25,05:46:41.000,145,11094720,4845,0,1748152000,13221.625372329996,31771.467175979997,53332.013983200006 2025-05-25,05:46:42.000,145,11094748,4805,0,1748152001,13221.61863602,29926.07543328,53332.03494456001 2025-05-25,05:46:43.000,145,11094739,4205,0,1748152002,13221.59842709,27158.044212270004,53332.06988016 2025-05-25,05:46:44.000,145,11094688,4685,0,1748152003,13221.57821816,27158.10060531,53332.11879 2025-05-25,05:46:45.000,145,11094721,5325,0,1748152004,13221.571481849991,32233.03715925,53332.13276424001 2025-05-25,05:46:46.000,145,11094712,4965,0,1748152005,13221.564745539996,29003.696772780007,53332.11879 2025-05-25,05:46:47.000,145,11094663,4405,0,1748152006,13221.55800923,28542.373509059995,53332.12577712001 2025-05-25,05:46:48.000,145,11094712,4725,0,1748152007,13221.55127291999,30849.187203299996,53332.19564832 2025-05-25,05:46:49.000,145,11094707,5205,0,1748152008,13221.55127291999,27619.776325529994,53332.230583920005 2025-05-25,05:46:50.000,145,11094731,4765,0,1748152009,13221.564745539996,31771.995860730007,53332.24455816 2025-05-25,05:46:51.000,145,11094726,4765,0,1748152010,13221.571481849991,25313.124761280007,53332.34237784001 2025-05-25,05:46:52.000,145,11094768,4805,0,1748152011,13221.524327679996,28081.268768370006,53332.25154528001 2025-05-25,05:46:53.000,145,11094749,5165,0,1748152012,13221.55800923,32694.762223380007,53332.24455816 2025-05-25,05:46:54.000,145,11094768,5125,0,1748152013,13221.55127291999,26235.891123930007,53332.20962256 2025-05-25,05:46:55.000,145,11094752,3965,0,1748152014,13221.55800923,31772.193236370003,53332.2585324 2025-05-25,05:46:56.000,145,11094734,4645,0,1748152015,13221.564745539996,32233.53764748,53332.23757104 2025-05-25,05:46:57.000,145,11094740,4085,0,1748152016,13221.591690779991,30388.110659130005,53332.33539072 2025-05-25,05:46:58.000,145,11094766,4805,0,1748152017,13221.61863602,25774.532614559997,53332.38430056 2025-05-25,05:46:59.000,145,11094740,4725,0,1748152018,13221.672526499991,34078.92234105,53332.37032632001 2025-05-25,05:47:00.000,145,11094743,4325,0,1748152019,13221.679262810001,33156.21237143999,53332.35635208 2025-05-25,05:47:01.000,145,11094752,4805,0,1748152020,13221.699471740001,30849.433922850003,53332.37032632001 2025-05-25,05:47:02.000,145,11094707,5445,0,1748152021,13221.712944359992,23929.1267736,53332.42622328 2025-05-25,05:47:03.000,145,11094744,4965,0,1748152022,13221.706208049996,24851.787399299996,53332.40526192 2025-05-25,05:47:04.000,145,11094741,5605,0,1748152023,13221.719680670001,32233.53764748,53332.4332104 2025-05-25,05:47:05.000,145,11094713,5205,0,1748152024,13221.739889600001,29004.077425800002,53332.55897856001 2025-05-25,05:47:06.000,145,11094740,4725,0,1748152025,13221.726416979996,29465.428886039997,53332.53103008 2025-05-25,05:47:07.000,145,11094757,4325,0,1748152026,13221.746625909997,27620.086487249995,53332.565965680005 2025-05-25,05:47:08.000,145,11094739,5205,0,1748152027,13221.733153289992,29926.921328879995,53332.57993992 2025-05-25,05:47:09.000,145,11094756,4245,0,1748152028,13221.760098530001,23929.359394889994,53332.64981112 2025-05-25,05:47:10.000,145,11094723,5445,0,1748152029,13221.760098530001,34079.24660103,53332.64981112 2025-05-25,05:47:11.000,145,11094762,4845,0,1748152030,13221.766834839997,28081.691716169997,53332.69173384 2025-05-25,05:47:12.000,145,11094726,5005,0,1748152031,13221.746625909997,27620.403698099995,53332.65679824001 2025-05-25,05:47:13.000,145,11094727,5565,0,1748152032,13221.766834839997,28081.82564964,53332.7476308 2025-05-25,05:47:14.000,145,11094763,5245,0,1748152033,13221.746625909997,32695.453038120002,53332.78955352 2025-05-25,05:47:15.000,145,11094773,4445,0,1748152034,13221.739889600001,30388.780326480002,53332.817502 2025-05-25,05:47:16.000,145,11094623,5405,0,1748152035,13221.712944359992,27620.636319390003,53332.83846336 2025-05-25,05:47:17.000,145,11094707,5245,0,1748152036,13221.726416979996,31311.525541740004,53332.782566400005 2025-05-25,05:47:18.000,145,11094670,5044,0,1748152037,13221.679262810001,29004.803486189994,53332.831476240004 2025-05-25,05:47:19.000,145,11094676,4845,0,1748152038,13221.692735429991,32234.369444819997,53332.93628304 2025-05-25,05:47:20.000,145,11094704,5005,0,1748152039,13221.652317569991,31773.02503371,53332.91532168 2025-05-25,05:47:21.000,145,11094663,5365,0,1748152040,13221.679262810001,29004.930370529997,53332.99218000001 2025-05-25,05:47:22.000,145,11094704,4445,0,1748152041,13221.672526499991,30389.034095159994,53332.97121864001 2025-05-25,05:47:23.000,145,11094705,4845,0,1748152042,13221.672526499991,31311.849801720004,53333.00615424 2025-05-25,05:47:24.000,145,11094668,3965,0,1748152043,13221.672526499991,29005.085451389998,53333.00615424 2025-05-25,05:47:25.000,145,11094668,3924,0,1748152044,13221.638844950001,27621.087463710006,53333.03410272 2025-05-25,05:47:26.000,145,11094682,4685,0,1748152045,13221.625372329996,26237.026033860006,53333.06205120001 2025-05-25,05:47:27.000,145,11094730,4765,0,1748152046,13221.611899709991,34541.577890340006,53333.06205120001 2025-05-25,05:47:28.000,145,11094731,5485,0,1748152047,13221.61863602,29005.275777899995,53333.08301256 2025-05-25,05:47:29.000,145,11094666,4805,0,1748152048,13221.645581259996,28543.93136679,53333.08301256 2025-05-25,05:47:30.000,145,11094684,4965,0,1748152049,13221.692735429991,27621.242544570006,53333.13890952001 2025-05-25,05:47:31.000,145,11094730,4685,0,1748152050,13221.665790189996,27621.284839350003,53333.17384512 2025-05-25,05:47:32.000,145,11094683,5365,0,1748152051,13221.692735429991,30850.886043630002,53333.18083224001 2025-05-25,05:47:33.000,145,11094689,4405,0,1748152052,13221.726416979996,26698.631262780007,53333.2017936 2025-05-25,05:47:34.000,145,11094704,4965,0,1748152053,13221.719680670001,26237.286851669996,53333.26467768 2025-05-25,05:47:35.000,145,11094706,4965,0,1748152054,13221.726416979996,25314.583931190005,53333.285639040005 2025-05-25,05:47:36.000,145,11094718,4645,0,1748152055,13221.706208049996,30851.027026230004,53333.24371632 2025-05-25,05:47:37.000,145,11094693,4925,0,1748152056,13221.733153289992,29466.951498120005,53333.27865192001 2025-05-25,05:47:38.000,145,11094688,4845,0,1748152057,13221.733153289992,29466.979694640002,53333.26467768 2025-05-25,05:47:39.000,145,11094555,4365,0,1748152058,13221.760098530001,29467.00084203,53333.341536 2025-05-25,05:47:40.000,145,11094560,4845,0,1748152059,13221.746625909997,30851.090468399998,53333.32756176001 2025-05-25,05:47:41.000,145,11094707,5165,0,1748152060,13221.746625909997,29928.44394096,53333.341536 2025-05-25,05:47:42.000,145,11094658,4805,0,1748152061,13221.712944359992,31312.54766559,53333.30660040001 2025-05-25,05:47:43.000,145,11094681,5285,0,1748152062,13221.739889600001,30851.21030361,53333.34852312001 2025-05-25,05:47:44.000,145,11094684,4925,0,1748152063,13221.726416979996,29005.797413520006,53333.34852312001 2025-05-25,05:47:45.000,145,11094696,3885,0,1748152064,13221.739889600001,30851.24554926,53333.36249736 2025-05-25,05:47:46.000,145,11094703,5285,0,1748152065,13221.712944359992,25776.210307500005,53333.36948448 2025-05-25,05:47:47.000,145,11094668,3845,0,1748152066,13221.760098530001,29928.549677910007,53333.36249736 2025-05-25,05:47:48.000,145,11094714,4925,0,1748152067,13221.760098530001,28544.453002409995,53333.43935568 2025-05-25,05:47:49.000,145,11094658,4965,0,1748152068,13221.726416979996,29005.8397083,53333.453329920005 2025-05-25,05:47:50.000,145,11094637,4685,0,1748152069,13221.733153289992,32696.721881520003,53333.37647160001 2025-05-25,05:47:51.000,145,11094638,4205,0,1748152070,13221.699471740001,28083.066296520003,53333.42538144001 2025-05-25,05:47:52.000,145,11094744,4645,0,1748152071,13221.679262810001,23469.382515000005,53333.404420080005 2025-05-25,05:47:53.000,145,11094780,4085,0,1748152072,13221.685999119996,29928.46508835,53333.42538144001 2025-05-25,05:47:54.000,145,11094726,3924,0,1748152073,13221.659053880001,29928.436891830002,53333.39743296001 2025-05-25,05:47:55.000,145,11094768,4685,0,1748152074,13221.645581259996,29005.670529180003,53333.37647160001 2025-05-25,05:47:56.000,145,11094782,4765,0,1748152075,13221.625372329996,32235.158947379998,53333.32756176001 2025-05-25,05:47:57.000,145,11094745,4205,0,1748152076,13221.571481849991,30851.07637014,53333.30660040001 2025-05-25,05:47:58.000,145,11094761,4485,0,1748152077,13221.5378003,32696.510407619993,53333.31358752 2025-05-25,05:47:59.000,145,11094708,4765,0,1748152078,13221.51759137,32696.45401458,53333.236729200005 2025-05-25,05:48:00.000,145,11094716,5005,0,1748152079,13221.51085505999,33619.0723455,53333.236729200005 2025-05-25,05:48:01.000,145,11094788,4165,0,1748152080,13221.43001933999,28082.76318393,53333.27865192001 2025-05-25,05:48:02.000,145,11094756,4765,0,1748152081,13221.35591993,29005.38856398,53333.30660040001 2025-05-25,05:48:03.000,145,11094769,5245,0,1748152082,13221.37612886,29928.112631850003,53333.24371632 2025-05-25,05:48:04.000,145,11094741,5285,0,1748152083,13221.34918361999,31773.532571069998,53333.27865192001 2025-05-25,05:48:05.000,145,11094728,4725,0,1748152084,13221.30876575999,32234.876982179994,53333.31358752 2025-05-25,05:48:06.000,145,11094740,4885,0,1748152085,13221.302029449995,24853.042144439998,53333.22974208001 2025-05-25,05:48:07.000,145,11094765,4645,0,1748152086,13221.27508421,29466.606090750007,53333.26467768 2025-05-25,05:48:08.000,145,11094745,4525,0,1748152087,13221.23466635,27159.792396510005,53333.25769056001 2025-05-25,05:48:09.000,145,11094702,3965,0,1748152088,13221.20772110999,30389.29491297,53333.17384512 2025-05-25,05:48:10.000,145,11094774,4004,0,1748152089,13221.19424849,29927.858863169997,53333.19480648 2025-05-25,05:48:11.000,145,11094778,4004,0,1748152090,13221.16730324999,28543.7692368,53333.18083224001 2025-05-25,05:48:12.000,145,11094750,3725,0,1748152091,13221.10667645999,29927.880010559995,53333.12493528 2025-05-25,05:48:13.000,145,11094754,4685,0,1748152092,13221.086467529989,31773.250605869995,53333.069038320005 2025-05-25,05:48:14.000,145,11094789,4365,0,1748152093,13221.039313359994,31311.934391279996,53333.11096104001 2025-05-25,05:48:15.000,145,11094729,4445,0,1748152094,13221.025840739989,32234.630262630002,53333.03410272 2025-05-25,05:48:16.000,145,11094752,4845,0,1748152095,13220.971950259998,29466.429862499994,53333.03410272 2025-05-25,05:48:17.000,145,11094775,5285,0,1748152096,13220.985422879989,32695.925329830003,53333.08301256 2025-05-25,05:48:18.000,145,11094750,4765,0,1748152097,13220.931532399998,27159.644364780004,53333.05506408 2025-05-25,05:48:19.000,145,11094775,4325,0,1748152098,13220.924796089988,28543.705794630005,53332.97820576 2025-05-25,05:48:20.000,145,11094804,4725,0,1748152099,13220.891114539998,31311.87094911,53332.99218000001 2025-05-25,05:48:21.000,145,11094729,5285,0,1748152100,13220.891114539998,30850.456046699997,53332.88038608 2025-05-25,05:48:22.000,145,11094695,5005,0,1748152101,13220.850696679998,26698.201265850003,53332.89436032001 2025-05-25,05:48:23.000,145,11094728,4685,0,1748152102,13220.850696679998,28082.227450050006,53332.97820576 2025-05-25,05:48:24.000,145,11094770,4965,0,1748152103,13220.830487749998,30850.41375192,53332.88038608 2025-05-25,05:48:25.000,145,11094700,4765,0,1748152104,13220.837224059993,26698.158971070006,53332.831476240004 2025-05-25,05:48:26.000,145,11094713,5285,0,1748152105,13220.823751440003,29466.295929030006,53332.831476240004 2025-05-25,05:48:27.000,145,11094802,4125,0,1748152106,13220.817015129993,26236.78636344,53332.84545048001 2025-05-25,05:48:28.000,145,11094707,5405,0,1748152107,13220.783333580002,31773.060279359997,53332.8873732 2025-05-25,05:48:29.000,145,11094711,5365,0,1748152108,13220.763124650002,30850.322113229995,53332.901347440005 2025-05-25,05:48:30.000,145,11094753,5285,0,1748152109,13220.756388339993,27159.439940009994,53332.87339896001 2025-05-25,05:48:31.000,145,11094703,4165,0,1748152110,13220.749652029997,27620.8266459,53332.84545048001 2025-05-25,05:48:32.000,145,11094695,4725,0,1748152111,13220.722706790002,29466.253634249995,53332.782566400005 2025-05-25,05:48:33.000,145,11094663,4525,0,1748152112,13220.736179409992,28082.192204399995,53332.82448912001 2025-05-25,05:48:34.000,145,11094717,5445,0,1748152113,13220.729443099997,31311.701769990003,53332.7476308 2025-05-25,05:48:35.000,145,11094718,4725,0,1748152114,13220.742915720002,31773.095525009994,53332.83846336 2025-05-25,05:48:36.000,145,11094728,4885,0,1748152115,13220.722706790002,29466.267732509994,53332.7476308 2025-05-25,05:48:37.000,145,11094701,4565,0,1748152116,13220.709234169997,29466.281830770007,53332.81051488 2025-05-25,05:48:38.000,145,11094678,4765,0,1748152117,13220.790069889998,30389.055242550006,53332.71968232 2025-05-25,05:48:39.000,145,11094737,5205,0,1748152118,13220.796806199993,28082.248597440004,53332.69872096 2025-05-25,05:48:40.000,145,11094712,4805,0,1748152119,13220.790069889998,21623.194220610007,53332.70570808001 2025-05-25,05:48:41.000,145,11094676,4965,0,1748152120,13220.783333580002,33157.149905729995,53332.7126952 2025-05-25,05:48:42.000,145,11094745,5445,0,1748152121,13220.810278819998,29466.274781639993,53332.72666944001 2025-05-25,05:48:43.000,145,11094722,4845,0,1748152122,13220.810278819998,32234.4822309,53332.733656560005 2025-05-25,05:48:44.000,145,11094701,5245,0,1748152123,13220.817015129993,25775.434903200003,53332.69173384 2025-05-25,05:48:45.000,145,11094715,5285,0,1748152124,13220.837224059993,30850.42080105,53332.663785360004 2025-05-25,05:48:46.000,145,11094728,4885,0,1748152125,13220.810278819998,31311.786359549995,53332.64981112 2025-05-25,05:48:47.000,145,11094726,4845,0,1748152126,13220.796806199993,25314.118688610004,53332.60788840001 2025-05-25,05:48:48.000,145,11094698,5044,0,1748152127,13220.823751440003,31311.800457809994,53332.642824 2025-05-25,05:48:49.000,145,11094706,4325,0,1748152128,13220.810278819998,31773.151918050004,53332.628849759996 2025-05-25,05:48:50.000,145,11094754,3804,0,1748152129,13220.810278819998,31773.144868920004,53332.69872096 2025-05-25,05:48:51.000,145,11094725,5445,0,1748152130,13220.810278819998,28082.27679396,53332.62186264 2025-05-25,05:48:52.000,145,11094729,4645,0,1748152131,13220.796806199993,30389.076389940004,53332.63583688001 2025-05-25,05:48:53.000,145,11094741,4365,0,1748152132,13220.783333580002,26698.194216720003,53332.65679824001 2025-05-25,05:48:54.000,145,11094709,4405,0,1748152133,13220.769860959997,28082.29794135,53332.59391416 2025-05-25,05:48:55.000,145,11094760,3965,0,1748152134,13220.749652029997,31311.800457809994,53332.628849759996 2025-05-25,05:48:56.000,145,11094745,5405,0,1748152135,13220.736179409992,29005.064304,53332.58692704001 2025-05-25,05:48:57.000,145,11094709,4565,0,1748152136,13220.756388339993,29927.80951926,53332.57993992 2025-05-25,05:48:58.000,145,11094758,4325,0,1748152137,13220.769860959997,28082.43892395,53332.62186264 2025-05-25,05:48:59.000,145,11094705,5205,0,1748152138,13220.803542510002,32234.785343490003,53332.58692704001 2025-05-25,05:49:00.000,145,11094736,4925,0,1748152139,13220.843960370003,32234.82058914,53332.5729528 2025-05-25,05:49:01.000,145,11094792,4965,0,1748152140,13220.843960370003,29466.67658205,53332.62186264 2025-05-25,05:49:02.000,145,11094725,4525,0,1748152141,13220.877641919993,29928.14082837,53332.57993992 2025-05-25,05:49:03.000,145,11094713,5285,0,1748152142,13220.924796089988,33619.086443759996,53332.565965680005 2025-05-25,05:49:04.000,145,11094691,5285,0,1748152143,13220.978686569993,27160.102558230006,53332.57993992 2025-05-25,05:49:05.000,145,11094740,4805,0,1748152144,13221.019104429994,30851.05522275,53332.57993992 2025-05-25,05:49:06.000,145,11094672,4685,0,1748152145,13221.12688538999,28083.016952610007,53332.642824 2025-05-25,05:49:07.000,145,11094727,4365,0,1748152146,13221.16730324999,30851.294893169994,53332.60788840001 2025-05-25,05:49:08.000,145,11094746,5125,0,1748152147,13221.241402659994,28544.601034139996,53332.663785360004 2025-05-25,05:49:09.000,145,11094761,5445,0,1748152148,13221.28855682999,33158.37645435,53332.60788840001 2025-05-25,05:49:10.000,145,11094712,4885,0,1748152149,13221.302029449995,34542.670505489994,53332.67775960001 2025-05-25,05:49:11.000,145,11094716,4125,0,1748152150,13221.37612886,33620.03807631,53332.628849759996 2025-05-25,05:49:12.000,145,11094760,4965,0,1748152151,13221.43675565,30390.535559850003,53332.69872096 2025-05-25,05:49:13.000,145,11094709,5085,0,1748152152,13221.423283029995,29929.332131339994,53332.72666944001 2025-05-25,05:49:14.000,145,11094722,4845,0,1748152153,13221.443491959995,34081.720845660006,53332.70570808001 2025-05-25,05:49:15.000,145,11094690,4725,0,1748152154,13221.45696458,32236.336152090007,53332.817502 2025-05-25,05:49:16.000,145,11094765,5085,0,1748152155,13221.47043719999,26238.583891589995,53332.817502 2025-05-25,05:49:17.000,145,11094714,4965,0,1748152156,13221.504118749996,27161.392549020005,53332.75461792001 2025-05-25,05:49:18.000,145,11094664,4965,0,1748152157,13221.53106398999,23931.925278209994,53332.81051488 2025-05-25,05:49:19.000,145,11094679,4525,0,1748152158,13221.55800923,30852.535540049998,53332.86641184 2025-05-25,05:49:20.000,145,11094720,4765,0,1748152159,13221.51759137,26700.32305398,53332.86641184 2025-05-25,05:49:21.000,145,11094689,5285,0,1748152160,13221.47717351,30391.310964150005,53332.86641184 2025-05-25,05:49:22.000,145,11094718,5085,0,1748152161,13221.49064612999,29468.629191059998,53332.87339896001 2025-05-25,05:49:23.000,145,11094743,5245,0,1748152162,13221.483909819995,29468.699682360006,53332.92230880001 2025-05-25,05:49:24.000,145,11094625,5085,0,1748152163,13221.47043719999,31775.562720510003,53332.90833456 2025-05-25,05:49:25.000,145,11094753,5445,0,1748152164,13221.524327679996,28546.032007529997,53332.999167120004 2025-05-25,05:49:26.000,145,11094771,5125,0,1748152165,13221.47717351,29007.369369509994,53332.93628304 2025-05-25,05:49:27.000,145,11094679,5445,0,1748152166,13221.47043719999,28546.14479361,53332.94327016001 2025-05-25,05:49:28.000,145,11094740,4805,0,1748152167,13221.45022826999,31314.415685040003,53332.97121864001 2025-05-25,05:49:29.000,145,11094743,4485,0,1748152168,13221.45022826999,28084.84972641,53332.92929592 2025-05-25,05:49:30.000,145,11094723,5285,0,1748152169,13221.45022826999,26700.844689599995,53332.93628304 2025-05-25,05:49:31.000,145,11094717,5044,0,1748152170,13221.47717351,30391.825550640002,53332.9572444 2025-05-25,05:49:32.000,145,11094682,4885,0,1748152171,13221.483909819995,33160.16693337,53332.964231519996 2025-05-25,05:49:33.000,145,11094711,4445,0,1748152172,13221.51759137,31314.704699370006,53332.98519288 2025-05-25,05:49:34.000,145,11094711,5325,0,1748152173,13221.504118749996,26239.556671529994,53332.999167120004 2025-05-25,05:49:35.000,145,11094708,4965,0,1748152174,13221.544536609996,29007.862808610007,53332.97820576 2025-05-25,05:49:36.000,145,11094699,5245,0,1748152175,13221.591690779991,29930.671466040003,53332.97121864001 2025-05-25,05:49:37.000,145,11094735,5325,0,1748152176,13221.665790189996,30853.585860420004,53333.020128480006 2025-05-25,05:49:38.000,145,11094675,5365,0,1748152177,13221.739889600001,27624.03400005,53333.04108984001 2025-05-25,05:49:39.000,145,11094737,5285,0,1748152178,13221.813989009992,29008.137724679997,53333.04108984001 2025-05-25,05:49:40.000,145,11094741,4405,0,1748152179,13221.861143180002,31776.450910889995,53332.94327016001 2025-05-25,05:49:41.000,145,11094736,3924,0,1748152180,13221.901561040002,31315.09945065,53332.98519288 2025-05-25,05:49:42.000,145,11094719,5445,0,1748152181,13221.941978900002,29469.679511430004,53333.00615424 2025-05-25,05:49:43.000,145,11094740,4965,0,1748152182,13222.036287239993,24856.038024690002,53333.04108984001 2025-05-25,05:49:44.000,145,11094720,3924,0,1748152183,13222.063232480003,23010.52644678,53333.08301256 2025-05-25,05:49:45.000,145,11094723,5125,0,1748152184,13222.150804509998,30392.558660159993,53333.0969868 2025-05-25,05:49:46.000,145,11094746,4885,0,1748152185,13222.184486059989,31315.26862977,53333.13890952001 2025-05-25,05:49:47.000,145,11094687,5325,0,1748152186,13222.231640229998,30392.509316249998,53333.15987088001 2025-05-25,05:49:48.000,145,11094752,4125,0,1748152187,13222.292267019999,24856.038024690002,53333.17384512 2025-05-25,05:49:49.000,145,11094769,4365,0,1748152188,13222.379839049994,33622.26560139,53333.2716648 2025-05-25,05:49:50.000,145,11094768,4965,0,1748152189,13222.440465839994,26701.620093899997,53333.25070344 2025-05-25,05:49:51.000,145,11094764,5205,0,1748152190,13222.54824679999,29008.56772161,53333.31358752 2025-05-25,05:49:52.000,145,11094725,5245,0,1748152191,13222.65602776,28547.209212240006,53333.334548880004 2025-05-25,05:49:53.000,145,11094746,4765,0,1748152192,13222.69644562,30854.156839949996,53333.31358752 2025-05-25,05:49:54.000,145,11094739,5085,0,1748152193,13222.763808719996,31315.522398450004,53333.38345872 2025-05-25,05:49:55.000,145,11094764,4525,0,1748152194,13222.851380749991,32699.612024820002,53333.42538144001 2025-05-25,05:49:56.000,145,11094748,4765,0,1748152195,13222.972634329992,31776.902055209997,53333.43236856 2025-05-25,05:49:57.000,145,11094719,4405,0,1748152196,13223.026524809997,30392.734888410007,53333.502239760004 2025-05-25,05:49:58.000,145,11094726,3804,0,1748152197,13223.147778389997,24856.200154680002,53333.53717536 2025-05-25,05:49:59.000,145,11094745,4445,0,1748152198,13223.255559349993,30854.10044691,53333.54416248001 2025-05-25,05:50:00.000,145,11094775,5245,0,1748152199,13223.336395069993,23472.01184049,53333.53018824 2025-05-25,05:50:01.000,145,11094731,4205,0,1748152200,13223.417230789993,29469.968525760007,53333.60704656 2025-05-25,05:50:02.000,145,11094763,4525,0,1748152201,13223.477857579994,34083.78624075001,53333.68390488001 2025-05-25,05:50:03.000,145,11094746,5165,0,1748152202,13223.54522067999,33161.005779839994,53333.71185336001 2025-05-25,05:50:04.000,145,11094568,4325,0,1748152203,13223.65300164,29008.58181987,53333.77473744 2025-05-25,05:50:05.000,145,11094577,5325,0,1748152204,13223.70689211999,37313.359248509994,53333.83063440001 2025-05-25,05:50:06.000,145,11094738,4885,0,1748152205,13223.73383736,32238.112532850006,53333.83063440001 2025-05-25,05:50:07.000,145,11094753,4885,0,1748152206,13223.79446415,31315.310924549995,53333.91447984 2025-05-25,05:50:08.000,145,11094744,5044,0,1748152207,13223.861827249995,32238.0067959,53333.97736392001 2025-05-25,05:50:09.000,145,11094713,5085,0,1748152208,13223.922454039996,32699.344157879998,53334.01229952 2025-05-25,05:50:10.000,145,11094751,4285,0,1748152209,13223.97634452,34083.39148947,53334.04723512001 2025-05-25,05:50:11.000,145,11094737,5445,0,1748152210,13224.043707619996,28085.413656810008,53334.075183600005 2025-05-25,05:50:12.000,145,11094724,4645,0,1748152211,13224.097598100001,29469.439841009997,53334.09614496001 2025-05-25,05:50:13.000,145,11094714,4004,0,1748152212,13224.178433820001,28085.237428559994,53334.14505480001 2025-05-25,05:50:14.000,145,11094729,4365,0,1748152213,13224.225587989997,25778.212260419998,53334.193964640006 2025-05-25,05:50:15.000,145,11094734,4645,0,1748152214,13224.259269540002,36389.732892,53334.25684872 2025-05-25,05:50:16.000,145,11094709,5485,0,1748152215,13224.387259429997,33159.99070512,53334.25684872 2025-05-25,05:50:17.000,145,11094760,3924,0,1748152216,13224.461358840003,29930.269665629996,53334.36864264 2025-05-25,05:50:18.000,145,11094767,4645,0,1748152217,13224.528721939998,25777.810460010005,53334.35466840001 2025-05-25,05:50:19.000,145,11094727,5125,0,1748152218,13224.656711829994,31775.548622250004,53334.4245396 2025-05-25,05:50:20.000,145,11094768,4285,0,1748152219,13224.771229099999,28545.919221450007,53334.41755248 2025-05-25,05:50:21.000,145,11094752,4965,0,1748152220,13224.82511957999,35005.02294219,53334.51537216 2025-05-25,05:50:22.000,145,11094742,3725,0,1748152221,13224.919427919995,28084.398582089998,53334.55729488 2025-05-25,05:50:23.000,145,11094771,5365,0,1748152222,13225.01373626,28084.335139920004,53334.55729488 2025-05-25,05:50:24.000,145,11094778,4845,0,1748152223,13225.03394519,30852.549638309996,53334.62017896001 2025-05-25,05:50:25.000,145,11094728,4965,0,1748152224,13225.10804459999,29006.99576562,53334.72498576 2025-05-25,05:50:26.000,145,11094763,5285,0,1748152225,13225.18888031999,31775.160920099996,53334.7040244 2025-05-25,05:50:27.000,145,11094719,5205,0,1748152226,13225.242770799996,23470.439884499996,53334.75992136 2025-05-25,05:50:28.000,145,11094689,4365,0,1748152227,13225.269716039991,28084.088420369997,53334.81581832001 2025-05-25,05:50:29.000,145,11094712,4965,0,1748152228,13225.27645235,29006.734947810008,53334.83677968001 2025-05-25,05:50:30.000,145,11094736,4885,0,1748152229,13225.323606519996,28083.89104473,53334.93459936001 2025-05-25,05:50:31.000,145,11094753,4645,0,1748152230,13225.364024379996,27161.075338170005,53334.9485736 2025-05-25,05:50:32.000,145,11094743,4645,0,1748152231,13225.390969619992,27161.018945129996,53334.98350920001 2025-05-25,05:50:33.000,145,11094689,5405,0,1748152232,13225.411178549992,29929.10655918,53334.976522079996 2025-05-25,05:50:34.000,145,11094563,4485,0,1748152233,13225.465069029997,29929.148853959996,53335.07434176001 2025-05-25,05:50:35.000,145,11094606,4045,0,1748152234,13225.512223199992,26238.22438596,53335.09530312 2025-05-25,05:50:36.000,145,11094723,5325,0,1748152235,13225.498750580002,32235.969597329997,53335.1581872 2025-05-25,05:50:37.000,145,11094742,5044,0,1748152236,13225.566113679997,34542.77624244,53335.262994 2025-05-25,05:50:38.000,145,11094756,5005,0,1748152237,13225.593058919992,29006.297901750004,53335.18613568 2025-05-25,05:50:39.000,145,11094723,4485,0,1748152238,13225.613267849993,33158.489240430004,53335.19312280001 2025-05-25,05:50:40.000,145,11094706,4165,0,1748152239,13225.633476779993,28083.503342580007,53335.26998112001 2025-05-25,05:50:41.000,145,11094788,4004,0,1748152240,13225.620004160002,27622.13073495,53335.297929600005 2025-05-25,05:50:42.000,145,11094724,4085,0,1748152241,13225.599795230002,26699.329126650002,53335.29094248001 2025-05-25,05:50:43.000,145,11094611,4445,0,1748152242,13225.586322609997,29006.142820890003,53335.3328652 2025-05-25,05:50:44.000,145,11094589,5205,0,1748152243,13225.586322609997,28544.791360649993,53335.32587808 2025-05-25,05:50:45.000,145,11094568,4565,0,1748152244,13225.572849989992,31774.378466669994,53335.4027364 2025-05-25,05:50:46.000,145,11094603,5165,0,1748152245,13225.518959510002,30390.317036819994,53335.416710640005 2025-05-25,05:50:47.000,145,11094645,4405,0,1748152246,13225.518959510002,30390.359331600004,53335.4726076 2025-05-25,05:50:48.000,145,11094732,4045,0,1748152247,13225.525695819997,33158.630223030006,53335.54946592 2025-05-25,05:50:49.000,145,11094769,4525,0,1748152248,13225.451596409992,31774.512400139996,53335.52850456001 2025-05-25,05:50:50.000,145,11094726,4805,0,1748152249,13225.431387479992,28083.651374310008,53335.5424788 2025-05-25,05:50:51.000,145,11094726,4685,0,1748152250,13225.431387479992,32236.1035308,53335.55645304001 2025-05-25,05:50:52.000,145,11094749,5165,0,1748152251,13225.411178549992,29467.94542545,53335.563440160004 2025-05-25,05:50:53.000,145,11094770,4765,0,1748152252,13225.390969619992,25777.140792660008,53335.633311360005 2025-05-25,05:50:54.000,145,11094750,4765,0,1748152253,13225.370760689992,23931.727902569997,53335.59138864 2025-05-25,05:50:55.000,145,11094753,5445,0,1748152254,13225.330342829991,27622.673517960007,53335.57741440001 2025-05-25,05:50:56.000,145,11094726,4925,0,1748152255,13225.316870210001,27161.30091033,53335.57741440001 2025-05-25,05:50:57.000,145,11094724,4885,0,1748152256,13225.27645235,27161.4348438,53335.66125984 2025-05-25,05:50:58.000,145,11094714,3804,0,1748152257,13225.25624342,28084.187108190003,53335.62632424001 2025-05-25,05:50:59.000,145,11094749,5285,0,1748152258,13225.25624342,30852.52144179,53335.64029848 2025-05-25,05:51:00.000,145,11094721,4525,0,1748152259,13225.23603449,29468.502306719995,53335.68920832 2025-05-25,05:51:01.000,145,11094707,5165,0,1748152260,13225.23603449,35005.02294219,53335.703182560006 2025-05-25,05:51:02.000,145,11094686,3924,0,1748152261,13225.19561663,33620.96151234,53335.703182560006 2025-05-25,05:51:03.000,145,11094711,5325,0,1748152262,13225.222561869996,25777.669477410003,53335.731131040004 2025-05-25,05:51:04.000,145,11094781,5005,0,1748152263,13225.1754077,30852.81750525,53335.66125984 2025-05-25,05:51:05.000,145,11094724,4004,0,1748152264,13225.182144009996,29007.432811680002,53335.66824696 2025-05-25,05:51:06.000,145,11094719,5125,0,1748152265,13225.16867138999,29468.93230365,53335.66824696 2025-05-25,05:51:07.000,145,11094727,5245,0,1748152266,13225.1754077,31775.90812788,53335.731131040004 2025-05-25,05:51:08.000,145,11094771,5325,0,1748152267,13225.16867138999,30391.903091069995,53335.72414392001 2025-05-25,05:51:09.000,145,11094750,4885,0,1748152268,13225.16867138999,25316.818505400006,53335.69619544001 2025-05-25,05:51:10.000,145,11094717,5205,0,1748152269,13225.15519877,29007.862808610007,53335.76606664 2025-05-25,05:51:11.000,145,11094750,4765,0,1748152270,13225.15519877,27162.358279830005,53335.80798936 2025-05-25,05:51:12.000,145,11094710,4805,0,1748152271,13225.141726149996,30853.4871726,53335.870873440006 2025-05-25,05:51:13.000,145,11094749,5245,0,1748152272,13225.101308289995,32237.619093750007,53335.83593784 2025-05-25,05:51:14.000,145,11094709,5205,0,1748152273,13225.09457198,31315.014861090007,53335.801002240005 2025-05-25,05:51:15.000,145,11094681,5245,0,1748152274,13225.05415412,30853.663400849997,53335.898821920004 2025-05-25,05:51:16.000,145,11094758,4805,0,1748152275,13225.000263639995,34083.35624382,53335.849912080004 2025-05-25,05:51:17.000,145,11094734,4805,0,1748152276,13224.92616422999,28546.870853999993,53335.82196360001 2025-05-25,05:51:18.000,145,11094726,3965,0,1748152277,13224.93290054,28546.856755739995,53335.849912080004 2025-05-25,05:51:19.000,145,11094725,5405,0,1748152278,13224.92616422999,29469.679511430004,53335.82895072 2025-05-25,05:51:20.000,145,11094748,4925,0,1748152279,13224.939636849995,25317.37538667,53335.81497648 2025-05-25,05:51:21.000,145,11094745,5285,0,1748152280,13224.939636849995,29931.235396439995,53335.80798936 2025-05-25,05:51:22.000,145,11094743,5405,0,1748152281,13224.94637315999,24856.143761640007,53335.86388632001 2025-05-25,05:51:23.000,145,11094726,4645,0,1748152282,13224.980054709995,26701.697634330005,53335.849912080004 2025-05-25,05:51:24.000,145,11094737,5325,0,1748152283,13225.04741780999,27624.569733929995,53335.91279616001 2025-05-25,05:51:25.000,145,11094708,3885,0,1748152284,13225.07436305,31315.642233659994,53335.849912080004 2025-05-25,05:51:26.000,145,11094724,4565,0,1748152285,13225.182144009996,30854.368313850006,53335.898821920004 2025-05-25,05:51:27.000,145,11094737,4445,0,1748152286,13225.209089249991,29931.714737279995,53335.898821920004 2025-05-25,05:51:28.000,145,11094710,5005,0,1748152287,13225.289924969991,25779.403563390006,53335.94773176 2025-05-25,05:51:29.000,145,11094633,4685,0,1748152288,13225.323606519996,26702.23336821,53335.94074464001 2025-05-25,05:51:30.000,145,11094596,4805,0,1748152289,13225.343815449996,27163.68351627,53335.98965448001 2025-05-25,05:51:31.000,145,11094753,5245,0,1748152290,13225.370760689992,25779.657332069997,53335.98266736 2025-05-25,05:51:32.000,145,11094696,5085,0,1748152291,13225.404442239997,28086.724794990005,53335.94773176 2025-05-25,05:51:33.000,145,11094735,5085,0,1748152292,13225.458332720002,29470.969502220003,53336.03157720001 2025-05-25,05:51:34.000,145,11094735,5405,0,1748152293,13225.485277959997,33623.5132974,53336.03157720001 2025-05-25,05:51:35.000,145,11094726,4765,0,1748152294,13225.478541650002,29932.560632880006,53336.08048704001 2025-05-25,05:51:36.000,145,11094707,5205,0,1748152295,13225.485277959997,31778.248439040006,53336.1014484 2025-05-25,05:51:37.000,145,11094697,5445,0,1748152296,13225.539168440002,30394.158812669993,53336.15035824 2025-05-25,05:51:38.000,145,11094728,4765,0,1748152297,13225.559377370002,29932.877843730006,53336.066512800004 2025-05-25,05:51:39.000,145,11094724,4885,0,1748152298,13225.572849989992,33623.97853998,53336.1014484 2025-05-25,05:51:40.000,145,11094750,4925,0,1748152299,13225.586322609997,31778.516305979996,53336.1713196 2025-05-25,05:51:41.000,145,11094748,5125,0,1748152300,13225.613267849993,32239.94530665,53336.15734536001 2025-05-25,05:51:42.000,145,11094740,4965,0,1748152301,13225.586322609997,24857.81440545,53336.11542264 2025-05-25,05:51:43.000,145,11094723,5245,0,1748152302,13225.586322609997,32240.029896210006,53336.08048704001 2025-05-25,05:51:44.000,145,11094720,4765,0,1748152303,13225.626740469997,26703.488113350002,53336.16433248 2025-05-25,05:51:45.000,145,11094718,4725,0,1748152304,13225.626740469997,29471.780152170002,53336.11542264 2025-05-25,05:51:46.000,145,11094779,5205,0,1748152305,13225.680630950003,28087.57773972,53336.136384000005 2025-05-25,05:51:47.000,145,11094742,4925,0,1748152306,13225.673894639993,29933.173907189994,53336.16433248 2025-05-25,05:51:48.000,145,11094723,4645,0,1748152307,13225.707576189998,27164.846622719997,53336.10843552001 2025-05-25,05:51:49.000,145,11094738,4965,0,1748152308,13225.754730359993,30855.954368100007,53336.136384000005 2025-05-25,05:51:50.000,145,11094742,4925,0,1748152309,13225.788411909998,29933.159808929995,53336.15734536001 2025-05-25,05:51:51.000,145,11094759,5205,0,1748152310,13225.795148219993,31317.235337039994,53336.14337112 2025-05-25,05:51:52.000,145,11094754,4845,0,1748152311,13225.849038699998,36392.4820527,53336.185293840004 2025-05-25,05:51:53.000,145,11094744,4805,0,1748152312,13225.923138109989,29471.618022180002,53336.185293840004 2025-05-25,05:51:54.000,145,11094783,5245,0,1748152313,13225.997237519994,29933.011777199994,53336.15734536001 2025-05-25,05:51:55.000,145,11094758,4925,0,1748152314,13226.051128,30855.71469768,53336.15035824 2025-05-25,05:51:56.000,145,11094781,5245,0,1748152315,13226.10501847999,28087.40151147,53336.11542264 2025-05-25,05:51:57.000,145,11094741,5325,0,1748152316,13226.138700029995,31778.523355109995,53336.17830672001 2025-05-25,05:51:58.000,145,11094706,4845,0,1748152317,13226.12522740999,28548.86575779,53336.16433248 2025-05-25,05:51:59.000,145,11094745,5205,0,1748152318,13226.16564526999,28548.915101699997,53336.15035824 2025-05-25,05:52:00.000,145,11094714,4765,0,1748152319,13226.199326819995,32239.93120839,53336.14337112 2025-05-25,05:52:01.000,145,11094735,4445,0,1748152320,13226.2532173,26703.269590320007,53336.07349992 2025-05-25,05:52:02.000,145,11094743,5085,0,1748152321,13226.32731670999,34546.829492189994,53336.1014484 2025-05-25,05:52:03.000,145,11094712,4885,0,1748152322,13226.320580399995,34085.49917934,53336.15035824 2025-05-25,05:52:04.000,145,11094756,4645,0,1748152323,13226.381207189996,31317.178944,53336.087474160006 2025-05-25,05:52:05.000,145,11094732,5044,0,1748152324,13226.40815242999,27164.66334534,53336.1713196 2025-05-25,05:52:06.000,145,11094682,4645,0,1748152325,13226.441833979996,30394.370286570003,53336.07349992 2025-05-25,05:52:07.000,145,11094755,4645,0,1748152326,13226.401416119996,23473.562649090003,53336.12240976 2025-05-25,05:52:08.000,145,11094762,4165,0,1748152327,13226.448570289991,31778.593846410004,53336.12939688001 2025-05-25,05:52:09.000,145,11094762,4325,0,1748152328,13226.428361359991,25780.566669840002,53336.05253856 2025-05-25,05:52:10.000,145,11094810,3924,0,1748152329,13226.43509767,31317.193042259998,53336.12240976 2025-05-25,05:52:11.000,145,11094772,4605,0,1748152330,13226.4553066,31317.178944,53336.09446128 2025-05-25,05:52:12.000,145,11094774,4565,0,1748152331,13226.428361359991,25780.517325930006,53336.12240976 2025-05-25,05:52:13.000,145,11094763,5005,0,1748152332,13226.468779219991,29471.582776530006,53336.12939688001 2025-05-25,05:52:14.000,145,11094767,5085,0,1748152333,13226.421625049996,29932.983580679997,53336.12939688001 2025-05-25,05:52:15.000,145,11094763,5085,0,1748152334,13226.441833979996,31778.4740112,53336.07349992 2025-05-25,05:52:16.000,145,11094764,4885,0,1748152335,13226.4553066,32701.332012540006,53336.11542264 2025-05-25,05:52:17.000,145,11094813,5285,0,1748152336,13226.47551553,28548.802315620007,53336.09446128 2025-05-25,05:52:18.000,145,11094762,4605,0,1748152337,13226.482251839996,31317.108452700006,53336.1713196 2025-05-25,05:52:19.000,145,11094736,4685,0,1748152338,13226.495724460001,30855.70059942,53336.09446128 2025-05-25,05:52:20.000,145,11094777,5125,0,1748152339,13226.536142320001,29010.097382820008,53336.1014484 2025-05-25,05:52:21.000,145,11094792,4685,0,1748152340,13226.488988149991,33162.493146270004,53336.066512800004 2025-05-25,05:52:22.000,145,11094711,5445,0,1748152341,13226.536142320001,27625.81038081,53336.1014484 2025-05-25,05:52:23.000,145,11094739,5085,0,1748152342,13226.522669699996,28087.147742789995,53336.10843552001 2025-05-25,05:52:24.000,145,11094760,4525,0,1748152343,13226.482251839996,34085.12557545,53336.038564320006 2025-05-25,05:52:25.000,145,11094760,4645,0,1748152344,13226.4553066,29932.588829400003,53336.066512800004 2025-05-25,05:52:26.000,145,11094780,3885,0,1748152345,13226.488988149991,33623.576739569995,53336.08048704001 2025-05-25,05:52:27.000,145,11094780,4605,0,1748152346,13226.40815242999,26702.684512530002,53336.12240976 2025-05-25,05:52:28.000,145,11094776,4805,0,1748152347,13226.41488874,31777.83254037,53336.136384000005 2025-05-25,05:52:29.000,145,11094777,5205,0,1748152348,13226.38794349999,28548.104451749998,53336.087474160006 2025-05-25,05:52:30.000,145,11094795,4845,0,1748152349,13226.33405302,28086.61200891,53336.05952568001 2025-05-25,05:52:31.000,145,11094753,5285,0,1748152350,13226.27342623,29932.102439430004,53336.066512800004 2025-05-25,05:52:32.000,145,11094750,4165,0,1748152351,13226.20606312999,29470.67343876,53335.98965448001 2025-05-25,05:52:33.000,145,11094768,4725,0,1748152352,13226.12522740999,29931.98965335,53336.03157720001 2025-05-25,05:52:34.000,145,11094789,5285,0,1748152353,13226.078073239994,29470.631143980005,53335.95471888 2025-05-25,05:52:35.000,145,11094769,5285,0,1748152354,13226.02418275999,31777.536476909998,53336.03157720001 2025-05-25,05:52:36.000,145,11094715,5085,0,1748152355,13225.923138109989,26702.289761249995,53335.93375752 2025-05-25,05:52:37.000,145,11094818,4645,0,1748152356,13225.889456559999,27163.669418010002,53335.93375752 2025-05-25,05:52:38.000,145,11094769,5085,0,1748152357,13225.822093459989,28547.730847860003,53335.89183480001 2025-05-25,05:52:39.000,145,11094791,4605,0,1748152358,13225.747994049998,29009.06116071,53335.95471888 2025-05-25,05:52:40.000,145,11094800,3565,0,1748152359,13225.673894639993,29931.799326840002,53335.919783280006 2025-05-25,05:52:41.000,145,11094764,4685,0,1748152360,13225.593058919992,30854.509296450007,53335.919783280006 2025-05-25,05:52:42.000,145,11094764,4805,0,1748152361,13225.505486889997,26240.59994277,53335.82895072 2025-05-25,05:52:43.000,145,11094716,4485,0,1748152362,13225.438123790002,31777.071234329997,53335.81497648 2025-05-25,05:52:44.000,145,11094812,4885,0,1748152363,13225.343815449996,32238.443841960005,53335.731131040004 2025-05-25,05:52:45.000,145,11094751,5365,0,1748152364,13225.27645235,26701.775174759998,53335.72414392001 2025-05-25,05:52:46.000,145,11094750,4165,0,1748152365,13225.16867138999,32238.295810230004,53335.731131040004 2025-05-25,05:52:47.000,145,11094802,4725,0,1748152366,13225.081099359995,31315.458956279996,53335.682221200004 2025-05-25,05:52:48.000,145,11094768,4004,0,1748152367,13224.98679101999,29469.89098533,53335.67523408001 2025-05-25,05:52:49.000,145,11094766,4805,0,1748152368,13224.86553743999,33622.20215922,53335.57741440001 2025-05-25,05:52:50.000,145,11094826,4685,0,1748152369,13224.78470171999,26701.44386565,53335.59138864 2025-05-25,05:52:51.000,145,11094738,4004,0,1748152370,13224.663448139989,31315.191089340005,53335.50055608 2025-05-25,05:52:52.000,145,11094835,4125,0,1748152371,13224.575876109993,30392.34013713,53335.416710640005 2025-05-25,05:52:53.000,145,11094809,4004,0,1748152372,13224.481567770003,30392.304891480002,53335.346839440004 2025-05-25,05:52:54.000,145,11094746,3965,0,1748152373,13224.367050499997,28546.694625749995,53335.29094248001 2025-05-25,05:52:55.000,145,11094683,4085,0,1748152374,13224.306423709997,31314.873878490005,53335.28395536 2025-05-25,05:52:56.000,145,11094576,4765,0,1748152375,13224.212115369992,24855.495241679993,53335.20709704 2025-05-25,05:52:57.000,145,11094567,5365,0,1748152376,13224.084125479996,32237.435816369994,53335.1581872 2025-05-25,05:52:58.000,145,11094613,5285,0,1748152377,13224.010026069991,28546.384464029994,53335.10229024001 2025-05-25,05:52:59.000,145,11094713,5605,0,1748152378,13223.8955088,28546.391513159993,53335.05338040001 2025-05-25,05:53:00.000,145,11094770,4925,0,1748152379,13223.80793676999,27162.146805929995,53334.96953496 2025-05-25,05:53:01.000,145,11094666,4445,0,1748152380,13223.65300164,28084.835628150002,53334.96953496 2025-05-25,05:53:02.000,145,11094724,3924,0,1748152381,13223.578902229994,28084.786284240006,53334.913638000005 2025-05-25,05:53:03.000,145,11094694,4685,0,1748152382,13223.525011749989,27623.279743139996,53334.90665088001 2025-05-25,05:53:04.000,145,11094695,5044,0,1748152383,13223.437439719994,27623.286792269995,53334.864728160006 2025-05-25,05:53:05.000,145,11094663,4325,0,1748152384,13223.336395069993,25316.310968039994,53334.80184408 2025-05-25,05:53:06.000,145,11094731,5285,0,1748152385,13223.262295660003,27623.131711409995,53334.697037280006 2025-05-25,05:53:07.000,145,11094702,4845,0,1748152386,13223.181459940002,34543.64328543001,53334.71101152 2025-05-25,05:53:08.000,145,11094644,4885,0,1748152387,13223.080415290002,29468.474110199997,53334.627166080005 2025-05-25,05:53:09.000,145,11094731,4925,0,1748152388,13222.938952780001,29468.467061069998,53334.59921760001 2025-05-25,05:53:10.000,145,11094680,4525,0,1748152389,13222.804226579996,30391.099490249995,53334.4944108 2025-05-25,05:53:11.000,145,11094727,4325,0,1748152390,13222.65602776,33159.285792120005,53334.41755248 2025-05-25,05:53:12.000,145,11094633,5085,0,1748152391,13222.53477418,31775.11157619,53334.340694160004 2025-05-25,05:53:13.000,145,11094685,3804,0,1748152392,13222.4135206,26700.012892259998,53334.38261688001 2025-05-25,05:53:14.000,145,11094682,4205,0,1748152393,13222.251849159999,29006.763144330005,53334.27082296 2025-05-25,05:53:15.000,145,11094680,4565,0,1748152394,13222.150804509998,29006.720849549994,53334.22890024 2025-05-25,05:53:16.000,145,11094688,5005,0,1748152395,13222.009341999998,31774.914200550003,53334.20793888 2025-05-25,05:53:17.000,145,11094681,5125,0,1748152396,13221.840934250002,29929.42377003,53334.06819648001 2025-05-25,05:53:18.000,145,11094690,3885,0,1748152397,13221.719680670001,26238.435859859994,53334.10313208 2025-05-25,05:53:19.000,145,11094675,4285,0,1748152398,13221.57821816,26699.780270970004,53333.99832528001 2025-05-25,05:53:20.000,145,11094661,4565,0,1748152399,13221.49738244,26238.36536856,53333.92146696 2025-05-25,05:53:21.000,145,11094695,5445,0,1748152400,13221.335711,34542.966568949996,53333.907492720005 2025-05-25,05:53:22.000,145,11094670,4925,0,1748152401,13221.18751217999,29006.537572169997,53333.788711680005 2025-05-25,05:53:23.000,145,11094654,4765,0,1748152402,13221.032577049999,31313.379462929995,53333.70486624 2025-05-25,05:53:24.000,145,11094657,4365,0,1748152403,13220.877641919993,31774.681579259995,53333.669930640004 2025-05-25,05:53:25.000,145,11094547,5245,0,1748152404,13220.709234169997,25776.936367889997,53333.60704656 2025-05-25,05:53:26.000,145,11094551,5325,0,1748152405,13220.520617490001,25315.500318089995,53333.54416248001 2025-05-25,05:53:27.000,145,11094566,4925,0,1748152406,13220.345473429996,21624.625194000007,53333.50922688 2025-05-25,05:53:28.000,145,11094543,5565,0,1748152407,13220.17706568,29006.389540439995,53333.4812784 2025-05-25,05:53:29.000,145,11094700,4725,0,1748152408,13220.001921619994,33158.70776346,53333.341536 2025-05-25,05:53:30.000,145,11094698,4004,0,1748152409,13219.846986489989,27622.236471900003,53333.285639040005 2025-05-25,05:53:31.000,145,11094719,4325,0,1748152410,13219.698787669993,30851.795381400007,53333.22275496 2025-05-25,05:53:32.000,145,11094694,4885,0,1748152411,13219.496698369992,29006.312000010003,53333.0969868 2025-05-25,05:53:33.000,145,11094762,4605,0,1748152412,13219.287872759996,30851.71079184,53333.06205120001 2025-05-25,05:53:34.000,145,11094744,4685,0,1748152413,13219.13967394,27622.144833209997,53332.950257280005 2025-05-25,05:53:35.000,145,11094778,4004,0,1748152414,13218.95105725999,26699.378470559997,53332.796540639996 2025-05-25,05:53:36.000,145,11094781,5285,0,1748152415,13218.78938581999,32697.07433802,53332.796540639996 2025-05-25,05:53:37.000,145,11094733,4325,0,1748152416,13218.661395929994,25315.190156369994,53332.684746720006 2025-05-25,05:53:38.000,145,11094724,3845,0,1748152417,13218.513197109998,32696.968601069995,53332.614875520005 2025-05-25,05:53:39.000,145,11094745,4205,0,1748152418,13218.331316739997,30851.442924899995,53332.517055840006 2025-05-25,05:53:40.000,145,11094747,4885,0,1748152419,13218.162908990002,27621.884015400006,53332.47513312 2025-05-25,05:53:41.000,145,11094710,3965,0,1748152420,13217.974292309991,33158.30596305001,53332.32141648001 2025-05-25,05:53:42.000,145,11094750,4525,0,1748152421,13217.805884559995,28083.26367216,53332.25154528001 2025-05-25,05:53:43.000,145,11094725,5205,0,1748152422,13217.603795259995,32235.532551270007,53332.19564832 2025-05-25,05:53:44.000,145,11094740,3965,0,1748152423,13217.421914889994,31312.794385140005,53332.062893040005 2025-05-25,05:53:45.000,145,11094764,4805,0,1748152424,13217.246770829988,24392.247565469996,53331.993021840004 2025-05-25,05:53:46.000,145,11094716,4845,0,1748152425,13217.010999979997,31774.13174712,53331.91616352001 2025-05-25,05:53:47.000,145,11094748,4525,0,1748152426,13216.903219020001,28544.5446411,53331.88122792 2025-05-25,05:53:48.000,145,11094734,4085,0,1748152427,13216.70112972,28544.530542840002,53331.74847264001 2025-05-25,05:53:49.000,145,11094768,5125,0,1748152428,13216.53945828,28083.172033470008,53331.60174312001 2025-05-25,05:53:50.000,145,11094755,4365,0,1748152429,13216.424941009995,30389.950482059998,53331.54584616 2025-05-25,05:53:51.000,145,11094755,4365,0,1748152430,13216.243060639994,29005.924297859994,53331.43405224001 2025-05-25,05:53:52.000,145,11094756,4805,0,1748152431,13216.088125509988,29467.261659840005,53331.36418104001 2025-05-25,05:53:53.000,145,11094772,4685,0,1748152432,13215.912981449997,25776.41473227,53331.26636136001 2025-05-25,05:53:54.000,145,11094699,4165,0,1748152433,13215.751310009997,28083.186131730006,53331.14758032001 2025-05-25,05:53:55.000,145,11094746,4605,0,1748152434,13215.596374879991,29467.367396789996,53331.04277352 2025-05-25,05:53:56.000,145,11094618,4685,0,1748152435,13215.407758199995,31774.209287549995,53330.97988944001 2025-05-25,05:53:57.000,145,11094619,4445,0,1748152436,13215.29997724,28083.362359980005,53330.92399248 2025-05-25,05:53:58.000,145,11094581,5325,0,1748152437,13215.15851473,29928.94442919,53330.81219856001 2025-05-25,05:53:59.000,145,11094640,4885,0,1748152438,13214.963161739994,25776.668500950007,53330.69341752001 2025-05-25,05:54:00.000,145,11094786,3804,0,1748152439,13214.821699229993,27160.856815139996,53330.60957208 2025-05-25,05:54:01.000,145,11094764,4725,0,1748152440,13214.713918269998,31774.63223535,53330.54668800001 2025-05-25,05:54:02.000,145,11094759,5325,0,1748152441,13214.585928380002,32697.41269626,53330.42790696001 2025-05-25,05:54:03.000,145,11094754,4845,0,1748152442,13214.451202179996,29006.544621299996,53330.35803576001 2025-05-25,05:54:04.000,145,11094703,5365,0,1748152443,13214.329948599996,27161.181075119996,53330.29515168 2025-05-25,05:54:05.000,145,11094739,4405,0,1748152444,13214.15480453999,31313.612084220003,53330.21130624001 2025-05-25,05:54:06.000,145,11094739,5485,0,1748152445,13214.0604962,32236.42779078,53330.10649944 2025-05-25,05:54:07.000,145,11094764,4805,0,1748152446,13213.986396789995,31313.781263340003,53330.02964112 2025-05-25,05:54:08.000,145,11094750,4765,0,1748152447,13213.885352139994,29929.72688262,53329.96675704 2025-05-25,05:54:09.000,145,11094713,5405,0,1748152448,13213.824725349994,31775.301902699997,53329.91086008 2025-05-25,05:54:10.000,145,11094743,5085,0,1748152449,13213.791043799989,24854.874918240006,53329.82002752 2025-05-25,05:54:11.000,145,11094740,3765,0,1748152450,13213.784307489994,31775.57681877,53329.82701464001 2025-05-25,05:54:12.000,145,11094778,4525,0,1748152451,13213.743889629994,29930.248518239998,53329.69425936 2025-05-25,05:54:13.000,145,11094775,4325,0,1748152452,13213.716944389998,26700.746001780004,53329.68727224001 2025-05-25,05:54:14.000,145,11094739,5125,0,1748152453,13213.716944389998,29469.157875810008,53329.645349520004 2025-05-25,05:54:15.000,145,11094743,5085,0,1748152454,13213.703471769993,30853.423730430004,53329.55451696 2025-05-25,05:54:16.000,145,11094774,4845,0,1748152455,13213.689999149989,23010.21628506,53329.56150408 2025-05-25,05:54:17.000,145,11094779,5245,0,1748152456,13213.737153319998,30392.417677560006,53329.49163288001 2025-05-25,05:54:18.000,145,11094750,4845,0,1748152457,13213.716944389998,31776.690581310002,53329.449710160006 2025-05-25,05:54:19.000,145,11094729,5205,0,1748152458,13213.730417009989,28547.237408760004,53329.43573592 2025-05-25,05:54:20.000,145,11094684,3804,0,1748152459,13213.683262839993,32238.387448919995,53329.38682608 2025-05-25,05:54:21.000,145,11094761,5205,0,1748152460,13213.663053909993,28086.266601540003,53329.34490336 2025-05-25,05:54:22.000,145,11094753,5765,0,1748152461,13213.696735459998,29470.624094850005,53329.309967760004 2025-05-25,05:54:23.000,145,11094711,5044,0,1748152462,13213.750625939989,29932.13063595,53329.309967760004 2025-05-25,05:54:24.000,145,11094766,4685,0,1748152463,13213.824725349994,31777.790245590004,53329.35189048001 2025-05-25,05:54:25.000,145,11094738,5085,0,1748152464,13213.91229737999,30393.869798340005,53329.38682608 2025-05-25,05:54:26.000,145,11094821,5085,0,1748152465,13214.01334202999,27625.768086030002,53329.32394200001 2025-05-25,05:54:27.000,145,11094763,4405,0,1748152466,13214.12112299,29471.505236099998,53329.3588776 2025-05-25,05:54:28.000,145,11094704,4004,0,1748152467,13214.23564025999,28548.89395431,53329.35189048001 2025-05-25,05:54:29.000,145,11094704,3804,0,1748152468,13214.363630150001,28087.72577145,53329.42176168001 2025-05-25,05:54:30.000,145,11094698,3804,0,1748152469,13214.478147419992,25319.511273059994,53329.477658640004 2025-05-25,05:54:31.000,145,11094642,4965,0,1748152470,13214.639818859992,29472.189001709994,53329.596439680005 2025-05-25,05:54:32.000,145,11094687,5165,0,1748152471,13214.727390890002,25781.23633719,53329.498620000006 2025-05-25,05:54:33.000,145,11094729,4885,0,1748152472,13214.916007569998,31779.482036789996,53329.547529840005 2025-05-25,05:54:34.000,145,11094715,5165,0,1748152473,13215.064206389994,29472.696539070006,53329.56849120001 2025-05-25,05:54:35.000,145,11094651,4925,0,1748152474,13215.17198734999,29934.329964510005,53329.65932376001 2025-05-25,05:54:36.000,145,11094736,4004,0,1748152475,13215.29997724,35471.28059691,53329.72919496 2025-05-25,05:54:37.000,145,11094579,5165,0,1748152476,13215.427967129996,34087.317854880006,53329.79207904 2025-05-25,05:54:38.000,145,11094707,4965,0,1748152477,13215.5424844,28550.663285939998,53329.82701464001 2025-05-25,05:54:39.000,145,11094714,4725,0,1748152478,13215.623320120001,29935.01373012,53329.92483432001 2025-05-25,05:54:40.000,145,11094682,4765,0,1748152479,13215.764782630002,26705.306788889997,53330.06457672 2025-05-25,05:54:41.000,145,11094697,5125,0,1748152480,13215.838882039992,30857.984517539997,53330.1274608 2025-05-25,05:54:42.000,145,11094749,5365,0,1748152481,13215.946663000002,31319.55450081,53330.16239640001 2025-05-25,05:54:43.000,145,11094740,4565,0,1748152482,13216.067916579988,28089.918050880005,53330.3021388 2025-05-25,05:54:44.000,145,11094712,4685,0,1748152483,13216.189170159989,29474.19800376,53330.32310016 2025-05-25,05:54:45.000,145,11094741,4845,0,1748152484,13216.303687429994,28090.13657391,53330.4418812 2025-05-25,05:54:46.000,145,11094720,4845,0,1748152485,13216.47209517999,32242.82135169,53330.54668800001 2025-05-25,05:54:47.000,145,11094717,4965,0,1748152486,13216.53272196999,28551.75590109,53330.57463648001 2025-05-25,05:54:48.000,145,11094666,4645,0,1748152487,13216.67418447999,31781.702512739997,53330.62354632001 2025-05-25,05:54:49.000,145,11094716,4645,0,1748152488,13216.781965440001,30397.648132019996,53330.69341752001 2025-05-25,05:54:50.000,145,11094723,5005,0,1748152489,13216.930164259997,33166.13754648001,53330.80521144 2025-05-25,05:54:51.000,145,11094724,4645,0,1748152490,13217.051417839997,27168.061025999996,53330.896044 2025-05-25,05:54:52.000,145,11094685,5005,0,1748152491,13217.179407729993,31320.802196820005,53331.02181216 2025-05-25,05:54:53.000,145,11094656,4525,0,1748152492,13217.341079169993,33166.433609939995,53331.09867048001 2025-05-25,05:54:54.000,145,11094682,4525,0,1748152493,13217.421914889994,32243.646099899997,53331.16854168001 2025-05-25,05:54:55.000,145,11094640,4725,0,1748152494,13217.522959539994,29475.262422390006,53331.2803356 2025-05-25,05:54:56.000,145,11094733,5245,0,1748152495,13217.65094942999,27629.722647960007,53331.30129696 2025-05-25,05:54:57.000,145,11094708,4485,0,1748152496,13217.745257769995,29475.347011949998,53331.39911664 2025-05-25,05:54:58.000,145,11094713,5285,0,1748152497,13217.826093489995,28091.158697759995,53331.50392344001 2025-05-25,05:54:59.000,145,11094690,4405,0,1748152498,13217.927138139996,28552.496059740006,53331.51789768 2025-05-25,05:55:00.000,145,11094716,4325,0,1748152499,13218.034919099991,29936.754865230003,53331.68558856 2025-05-25,05:55:01.000,145,11094697,5085,0,1748152500,13218.129227439997,31320.886786379997,53331.72052416001 2025-05-25,05:55:02.000,145,11094695,5245,0,1748152501,13218.169645299997,33627.897856259995,53331.74847264001 2025-05-25,05:55:03.000,145,11094717,5325,0,1748152502,13218.257217329992,33627.84851235,53331.88122792 2025-05-25,05:55:04.000,145,11094736,4605,0,1748152503,13218.324580430002,30397.965342869997,53331.90218928 2025-05-25,05:55:05.000,145,11094683,4925,0,1748152504,13218.425625080003,26706.73071315,53332.00000896 2025-05-25,05:55:06.000,145,11094684,4605,0,1748152505,13218.466042939988,28090.813290389997,53332.013983200006 2025-05-25,05:55:07.000,145,11094725,5205,0,1748152506,13218.526669729988,33627.59474366999,53332.111802880005 2025-05-25,05:55:08.000,145,11094662,4525,0,1748152507,13218.567087589989,24399.465874589994,53332.17468696001 2025-05-25,05:55:09.000,145,11094686,4685,0,1748152508,13218.654659619999,29474.790130680005,53332.22359680001 2025-05-25,05:55:10.000,145,11094729,5005,0,1748152509,13218.70855009999,33627.34802412,53332.2585324 2025-05-25,05:55:11.000,145,11094692,4485,0,1748152510,13218.76917688999,29013.177852630004,53332.28648088 2025-05-25,05:55:12.000,145,11094701,4845,0,1748152511,13218.83653999,29935.873723979996,53332.34237784001 2025-05-25,05:55:13.000,145,11094725,5205,0,1748152512,13218.87022153999,29935.82438007,53332.46814600001 2025-05-25,05:55:14.000,145,11094771,4965,0,1748152513,13218.93758464,29012.931133079997,53332.41923616001 2025-05-25,05:55:15.000,145,11094705,5044,0,1748152514,13218.95105725999,27628.608885420006,53332.48910736001 2025-05-25,05:55:16.000,145,11094750,4645,0,1748152515,13219.03862929,23014.502156100003,53332.52404296 2025-05-25,05:55:17.000,145,11094744,4885,0,1748152516,13219.09925608,29935.380284879997,53332.52404296 2025-05-25,05:55:18.000,145,11094767,4965,0,1748152517,13219.132937629991,30396.6330573,53332.59391416 2025-05-25,05:55:19.000,145,11094758,4365,0,1748152518,13219.173355489991,29012.331957029994,53332.64981112 2025-05-25,05:55:20.000,145,11094767,5085,0,1748152519,13219.193564419991,29935.02077925,53332.63583688001 2025-05-25,05:55:21.000,145,11094715,5085,0,1748152520,13219.20030073,32241.933161310008,53332.63583688001 2025-05-25,05:55:22.000,145,11094758,4645,0,1748152521,13219.186828109996,31780.461865859994,53332.69872096 2025-05-25,05:55:23.000,145,11094688,4605,0,1748152522,13219.254191209991,27166.341038280007,53332.7126952 2025-05-25,05:55:24.000,145,11094774,4645,0,1748152523,13219.260927520001,27166.193006550006,53332.74064368 2025-05-25,05:55:25.000,145,11094729,4885,0,1748152524,13219.281136450001,28550.360173349996,53332.78955352 2025-05-25,05:55:26.000,145,11094685,5205,0,1748152525,13219.267663829996,27627.417582449998,53332.80352776001 2025-05-25,05:55:27.000,145,11094784,4605,0,1748152526,13219.287872759996,28550.127552060003,53332.852437600006 2025-05-25,05:55:28.000,145,11094767,4965,0,1748152527,13219.247454899996,33625.42361163,53332.83846336 2025-05-25,05:55:29.000,145,11094763,5005,0,1748152528,13219.308081689996,28088.606912699994,53332.852437600006 2025-05-25,05:55:30.000,145,11094771,4845,0,1748152529,13219.314817999992,30856.84960761,53332.83846336 2025-05-25,05:55:31.000,145,11094714,4525,0,1748152530,13219.368708479997,33625.04295861001,53332.93628304 2025-05-25,05:55:32.000,145,11094735,5005,0,1748152531,13219.382181100002,26242.714681769998,53332.91532168 2025-05-25,05:55:33.000,145,11094781,5285,0,1748152532,13219.436071579992,28088.106424469996,53333.0271156 2025-05-25,05:55:34.000,145,11094750,4525,0,1748152533,13219.449544199997,27626.649227279995,53333.04807696 2025-05-25,05:55:35.000,145,11094711,4925,0,1748152534,13219.489962059997,32701.853648160002,53333.05506408 2025-05-25,05:55:36.000,145,11094778,4685,0,1748152535,13219.516907299992,31779.023843339994,53333.117948160005 2025-05-25,05:55:37.000,145,11094743,5044,0,1748152536,13219.476489439992,32701.73381295,53333.2017936 2025-05-25,05:55:38.000,145,11094691,5125,0,1748152537,13219.456280509992,26242.242390059997,53333.17384512 2025-05-25,05:55:39.000,145,11094692,4525,0,1748152538,13219.449544199997,27164.846622719997,53333.21576784 2025-05-25,05:55:40.000,145,11094737,4965,0,1748152539,13219.436071579992,29471.730808260007,53333.22974208001 2025-05-25,05:55:41.000,145,11094739,5125,0,1748152540,13219.355235859992,32701.458896879994,53333.24371632 2025-05-25,05:55:42.000,145,11094752,4765,0,1748152541,13219.308081689996,29933.039973720006,53333.236729200005 2025-05-25,05:55:43.000,145,11094803,5085,0,1748152542,13219.227245969996,29933.032924590007,53333.25769056001 2025-05-25,05:55:44.000,145,11094759,5085,0,1748152543,13219.1800918,30855.764041589995,53333.22275496 2025-05-25,05:55:45.000,145,11094754,4645,0,1748152544,13219.11946501,29932.877843730006,53333.25769056001 2025-05-25,05:55:46.000,145,11094786,4445,0,1748152545,13219.05883822,35008.06111722,53333.24371632 2025-05-25,05:55:47.000,145,11094740,4565,0,1748152546,13219.01842036,26703.149755110004,53333.285639040005 2025-05-25,05:55:48.000,145,11094739,5205,0,1748152547,13218.97126618999,26241.770098349996,53333.285639040005 2025-05-25,05:55:49.000,145,11094717,5044,0,1748152548,13218.97126618999,27164.529411869997,53333.22974208001 2025-05-25,05:55:50.000,145,11094768,4525,0,1748152549,13218.93084832999,31316.974519230003,53333.2017936 2025-05-25,05:55:51.000,145,11094759,5005,0,1748152550,13218.91063939999,27625.831528199997,53333.25769056001 2025-05-25,05:55:52.000,145,11094718,4685,0,1748152551,13218.924112019995,29009.956400220006,53333.29262616 2025-05-25,05:55:53.000,145,11094773,5044,0,1748152552,13218.91063939999,28548.597890849996,53333.25769056001 2025-05-25,05:55:54.000,145,11094759,5005,0,1748152553,13218.883694159995,29010.04098978,53333.30660040001 2025-05-25,05:55:55.000,145,11094731,4965,0,1748152554,13218.863485229995,29932.77915591,53333.29262616 2025-05-25,05:55:56.000,145,11094739,5245,0,1748152555,13218.81633106,28087.27462713,53333.285639040005 2025-05-25,05:55:57.000,145,11094750,4645,0,1748152556,13218.75570427,29010.090333689994,53333.30660040001 2025-05-25,05:55:58.000,145,11094793,5044,0,1748152557,13218.72875902999,29471.582776530006,53333.285639040005 2025-05-25,05:55:59.000,145,11094754,4725,0,1748152558,13218.68834116999,29933.032924590007,53333.32057464 2025-05-25,05:56:00.000,145,11094741,5165,0,1748152559,13218.607505449989,24857.870798489996,53333.285639040005 2025-05-25,05:56:01.000,145,11094719,5044,0,1748152560,13218.546878659989,30855.989613750004,53333.37647160001 2025-05-25,05:56:02.000,145,11094772,4485,0,1748152561,13218.452570319998,27164.97350706,53333.2716648 2025-05-25,05:56:03.000,145,11094749,5044,0,1748152562,13218.371734599998,30856.20108765,53333.299613279996 2025-05-25,05:56:04.000,145,11094738,4645,0,1748152563,13218.324580430002,24396.892942139995,53333.404420080005 2025-05-25,05:56:05.000,145,11094746,4605,0,1748152564,13218.277426259992,30395.117494349994,53333.34852312001 2025-05-25,05:56:06.000,145,11094770,4845,0,1748152565,13218.223535780002,27626.973487259995,53333.36948448 2025-05-25,05:56:07.000,145,11094783,5085,0,1748152566,13218.196590539992,28549.85263599,53333.39743296001 2025-05-25,05:56:08.000,145,11094723,5245,0,1748152567,13218.102282200001,29472.738833850002,53333.42538144001 2025-05-25,05:56:09.000,145,11094790,4565,0,1748152568,13218.048391719996,27165.903992220003,53333.46031704 2025-05-25,05:56:10.000,145,11094772,4645,0,1748152569,13217.987764929996,24397.696542959995,53333.36249736 2025-05-25,05:56:11.000,145,11094769,5085,0,1748152570,13218.014710169991,30857.32894845,53333.36249736 2025-05-25,05:56:12.000,145,11094825,5085,0,1748152571,13218.028182789996,27627.643154610007,53333.453329920005 2025-05-25,05:56:13.000,145,11094762,4565,0,1748152572,13218.028182789996,26704.96138152,53333.39743296001 2025-05-25,05:56:14.000,145,11094798,4405,0,1748152573,13218.028182789996,30857.660257559997,53333.49525264001 2025-05-25,05:56:15.000,145,11094757,4965,0,1748152574,13218.014710169991,30857.758945380003,53333.48826552 2025-05-25,05:56:16.000,145,11094732,4965,0,1748152575,13218.061864340001,29012.27556399,53333.46031704 2025-05-25,05:56:17.000,145,11094797,5085,0,1748152576,13218.088809579996,30857.906977110004,53333.502239760004 2025-05-25,05:56:18.000,145,11094796,4685,0,1748152577,13218.115754819992,31319.42761647,53333.49525264001 2025-05-25,05:56:19.000,145,11094759,4925,0,1748152578,13218.115754819992,31781.061041909998,53333.621020800005 2025-05-25,05:56:20.000,145,11094725,4925,0,1748152579,13218.115754819992,31319.75187645,53333.55813672 2025-05-25,05:56:21.000,145,11094759,4965,0,1748152580,13218.135963749992,31781.223171899997,53333.60704656 2025-05-25,05:56:22.000,145,11094805,5125,0,1748152581,13218.176381609992,30397.11944727,53333.572110960005 2025-05-25,05:56:23.000,145,11094775,4845,0,1748152582,13218.203326850002,31781.448744060006,53333.64896928 2025-05-25,05:56:24.000,145,11094768,4605,0,1748152583,13218.263953640002,33165.71459868,53333.67691776 2025-05-25,05:56:25.000,145,11094729,5125,0,1748152584,13218.270689949997,29936.035853969996,53333.7258276 2025-05-25,05:56:26.000,145,11094755,5165,0,1748152585,13218.344789360002,27167.750864279995,53333.76076320001 2025-05-25,05:56:27.000,145,11094738,4445,0,1748152586,13218.385207220002,31320.442691189994,53333.7258276 2025-05-25,05:56:28.000,145,11094727,5085,0,1748152587,13218.459306629993,29936.331917429998,53333.76775032 2025-05-25,05:56:29.000,145,11094680,4565,0,1748152588,13218.533406039998,24860.930120909994,53333.78172456001 2025-05-25,05:56:30.000,145,11094630,4565,0,1748152589,13218.600769139994,28090.92607647,53333.84460864 2025-05-25,05:56:31.000,145,11094819,5085,0,1748152590,13218.668132239989,30859.471883970007,53333.837621520004 2025-05-25,05:56:32.000,145,11094787,4925,0,1748152591,13218.802858439994,29475.3117663,53333.89351848 2025-05-25,05:56:33.000,145,11094765,5044,0,1748152592,13218.87022153999,24399.931117169996,53333.92845408001 2025-05-25,05:56:34.000,145,11094816,4525,0,1748152593,13218.944320949995,29014.143583440004,53333.907492720005 2025-05-25,05:56:35.000,145,11094722,4645,0,1748152594,13219.03189297999,30398.42353632,53333.97736392001 2025-05-25,05:56:36.000,145,11094743,5325,0,1748152595,13219.09251976999,35935.39531611001,53333.96338968 2025-05-25,05:56:37.000,145,11094796,4565,0,1748152596,13219.193564419991,29937.213058680005,53334.075183600005 2025-05-25,05:56:38.000,145,11094760,4885,0,1748152597,13219.301345380001,27168.857577689996,53334.15204192 2025-05-25,05:56:39.000,145,11094803,4925,0,1748152598,13219.395653719992,29014.601776890006,53334.193964640006 2025-05-25,05:56:40.000,145,11094733,4925,0,1748152599,13219.516907299992,29937.537318660005,53334.27781008 2025-05-25,05:56:41.000,145,11094790,4405,0,1748152600,13219.638160879993,35013.249276899995,53334.305758559996 2025-05-25,05:56:42.000,145,11094776,4605,0,1748152601,13219.745941839989,28553.52523272,53334.32671992 2025-05-25,05:56:43.000,145,11094741,5085,0,1748152602,13219.846986489989,30399.297628440007,53334.36864264 2025-05-25,05:56:44.000,145,11094779,5085,0,1748152603,13219.934558519999,28553.701460969998,53334.4245396 2025-05-25,05:56:45.000,145,11094741,5485,0,1748152604,13220.08949364999,27631.005589620007,53334.4245396 2025-05-25,05:56:46.000,145,11094665,5205,0,1748152605,13220.183801989995,29476.728641430003,53334.44550096 2025-05-25,05:56:47.000,145,11094736,3685,0,1748152606,13220.325264499996,33168.06900810001,53334.508385040004 2025-05-25,05:56:48.000,145,11094760,4485,0,1748152607,13220.39936391,30399.68533059,53334.52235928001 2025-05-25,05:56:49.000,145,11094770,4485,0,1748152608,13220.513881179992,30399.741723629995,53334.57126912001 2025-05-25,05:56:50.000,145,11094747,5325,0,1748152609,13220.648607379997,32245.471824570006,53334.61319184 2025-05-25,05:56:51.000,145,11094789,4125,0,1748152610,13220.763124650002,28554.17375268,53334.71799864001 2025-05-25,05:56:52.000,145,11094798,4725,0,1748152611,13220.897850849993,26708.535290429994,53334.76690848001 2025-05-25,05:56:53.000,145,11094756,4045,0,1748152612,13220.998895499994,26247.120388020005,53334.80184408 2025-05-25,05:56:54.000,145,11094756,3924,0,1748152613,13221.140358009994,27631.442635679996,53334.85774104001 2025-05-25,05:56:55.000,145,11094734,3885,0,1748152614,13221.241402659994,24863.051909040005,53334.88568952001 2025-05-25,05:56:56.000,145,11094753,5085,0,1748152615,13221.362656239995,26247.34596018,53334.92062512 2025-05-25,05:56:57.000,145,11094750,3804,0,1748152616,13221.49738244,25785.973352550005,53334.92761224 2025-05-25,05:56:58.000,145,11094775,5285,0,1748152617,13221.638844950001,29015.976357239997,53335.011457680004 2025-05-25,05:56:59.000,145,11094762,4725,0,1748152618,13221.712944359992,30400.32680142,53335.032419040006 2025-05-25,05:57:00.000,145,11094749,4445,0,1748152619,13221.894824729992,27170.521172370005,53335.15120008001 2025-05-25,05:57:01.000,145,11094755,4765,0,1748152620,13221.982396760002,31784.72658951,53335.16517432 2025-05-25,05:57:02.000,145,11094720,4685,0,1748152621,13222.117122959993,33169.02768978001,53335.200109920006 2025-05-25,05:57:03.000,145,11094775,4565,0,1748152622,13222.177749749993,28554.871616549994,53335.20709704 2025-05-25,05:57:04.000,145,11094744,4565,0,1748152623,13222.292267019999,26709.310694729997,53335.31889096001 2025-05-25,05:57:05.000,145,11094694,4485,0,1748152624,13222.42699321999,31323.551357520002,53335.29094248001 2025-05-25,05:57:06.000,145,11094689,5125,0,1748152625,13222.53477418,31323.502013610007,53335.346839440004 2025-05-25,05:57:07.000,145,11094771,4765,0,1748152626,13222.66950037999,31784.87462124,53335.31889096001 2025-05-25,05:57:08.000,145,11094730,4845,0,1748152627,13222.83790813,29477.750765279998,53335.367800800006 2025-05-25,05:57:09.000,145,11094721,4925,0,1748152628,13222.938952780001,30400.552373579994,53335.40972352001 2025-05-25,05:57:10.000,145,11094699,4965,0,1748152629,13223.087151599997,29016.223076790004,53335.416710640005 2025-05-25,05:57:11.000,145,11094740,4605,0,1748152630,13223.228614109998,27170.55641802,53335.47959472 2025-05-25,05:57:12.000,145,11094705,4165,0,1748152631,13223.343131379988,30861.854489909994,53335.465620480005 2025-05-25,05:57:13.000,145,11094804,4485,0,1748152632,13223.477857579994,35014.46877639,53335.4726076 2025-05-25,05:57:14.000,145,11094700,3804,0,1748152633,13223.61258378,29016.10324158,53335.52151744 2025-05-25,05:57:15.000,145,11094784,4765,0,1748152634,13223.73383736,29477.504045730006,53335.57741440001 2025-05-25,05:57:16.000,145,11094768,4965,0,1748152635,13223.821409389995,35475.721548810005,53335.584401520005 2025-05-25,05:57:17.000,145,11094734,4725,0,1748152636,13223.902245109995,33168.63998763,53335.60536288001 2025-05-25,05:57:18.000,145,11094708,3765,0,1748152637,13223.962871899996,32707.15459392,53335.69619544001 2025-05-25,05:57:19.000,145,11094785,4765,0,1748152638,13224.050443929991,27170.119371959998,53335.69619544001 2025-05-25,05:57:20.000,145,11094717,4925,0,1748152639,13224.097598100001,28554.349980929997,53335.67523408001 2025-05-25,05:57:21.000,145,11094724,4685,0,1748152640,13224.178433820001,27631.5413235,53335.75907952 2025-05-25,05:57:22.000,145,11094719,5165,0,1748152641,13224.239060610002,26708.662174769997,53335.787028 2025-05-25,05:57:23.000,145,11094697,4925,0,1748152642,13224.319896330002,34552.60272965999,53335.82196360001 2025-05-25,05:57:24.000,145,11094686,4805,0,1748152643,13224.427677289998,26708.46479913,53335.78004088 2025-05-25,05:57:25.000,145,11094705,4445,0,1748152644,13224.441149910002,30861.205969949995,53335.84292496001 2025-05-25,05:57:26.000,145,11094725,5285,0,1748152645,13224.434413599993,30399.819264060003,53335.84292496001 2025-05-25,05:57:27.000,145,11094752,3885,0,1748152646,13224.407468359997,32245.408382399997,53335.849912080004 2025-05-25,05:57:28.000,145,11094774,4885,0,1748152647,13224.400732050002,31783.93003782,53335.898821920004 2025-05-25,05:57:29.000,145,11094772,4045,0,1748152648,13224.420940980002,31322.423496720003,53335.90580904 2025-05-25,05:57:30.000,145,11094780,3804,0,1748152649,13224.454622529993,28092.357049860002,53335.89183480001 2025-05-25,05:57:31.000,145,11094729,4525,0,1748152650,13224.461358840003,25323.811242359996,53335.93375752 2025-05-25,05:57:32.000,145,11094795,5325,0,1748152651,13224.441149910002,29476.369135800007,53336.02459008 2025-05-25,05:57:33.000,145,11094724,4605,0,1748152652,13224.420940980002,29476.249300590003,53335.919783280006 2025-05-25,05:57:34.000,145,11094701,4285,0,1748152653,13224.400732050002,29476.185858419994,53336.017602960004 2025-05-25,05:57:35.000,145,11094750,4045,0,1748152654,13224.414204669993,29476.058974080006,53336.03157720001 2025-05-25,05:57:36.000,145,11094747,5485,0,1748152655,13224.380523120002,30398.790091079994,53336.00362872 2025-05-25,05:57:37.000,145,11094758,3885,0,1748152656,13224.393995739993,26707.37218398,53335.98965448001 2025-05-25,05:57:38.000,145,11094747,4405,0,1748152657,13224.380523120002,29014.312762560003,53336.00362872 2025-05-25,05:57:39.000,145,11094722,4805,0,1748152658,13224.319896330002,31782.668243549997,53335.98266736 2025-05-25,05:57:40.000,145,11094740,4805,0,1748152659,13224.279478470002,30398.345995890006,53335.968693120005 2025-05-25,05:57:41.000,145,11094758,4645,0,1748152660,13224.218851680002,24400.001608470004,53335.97568024 2025-05-25,05:57:42.000,145,11094761,4845,0,1748152661,13224.205379059997,30859.669259610004,53335.97568024 2025-05-25,05:57:43.000,145,11094725,5005,0,1748152662,13224.178433820001,27629.779041,53335.91279616001 2025-05-25,05:57:44.000,145,11094736,4725,0,1748152663,13224.164961199996,30398.10632547,53335.968693120005 2025-05-25,05:57:45.000,145,11094700,3845,0,1748152664,13224.104334409996,26706.70956576,53335.98266736 2025-05-25,05:57:46.000,145,11094749,5365,0,1748152665,13224.117807030001,28090.862634300007,53335.95471888 2025-05-25,05:57:47.000,145,11094707,5445,0,1748152666,13224.077389170001,29475.043899359996,53335.96170600001 2025-05-25,05:57:48.000,145,11094686,4485,0,1748152667,13224.03697131,33166.20803778,53335.95471888 2025-05-25,05:57:49.000,145,11094728,4965,0,1748152668,13223.989817139991,28090.700504310007,53335.94773176 2025-05-25,05:57:50.000,145,11094761,5125,0,1748152669,13223.94939927999,32704.722644070003,53335.9267704 2025-05-25,05:57:51.000,145,11094708,3845,0,1748152670,13223.882036179995,24399.353088510004,53335.91279616001 2025-05-25,05:57:52.000,145,11094720,3765,0,1748152671,13223.8955088,26244.892862940003,53335.94773176 2025-05-25,05:57:53.000,145,11094726,4765,0,1748152672,13223.81467308,30858.816314879994,53335.91279616001 2025-05-25,05:57:54.000,145,11094721,4365,0,1748152673,13223.78772783999,28090.326900419997,53335.919783280006 2025-05-25,05:57:55.000,145,11094742,4885,0,1748152674,13223.740573669995,29474.494067220003,53335.95471888 2025-05-25,05:57:56.000,145,11094751,5205,0,1748152675,13223.64626532999,37318.23019734,53335.898821920004 2025-05-25,05:57:57.000,145,11094766,4085,0,1748152676,13223.619320089994,29012.966378729994,53335.968693120005 2025-05-25,05:57:58.000,145,11094719,4325,0,1748152677,13223.531748059999,28551.480985019996,53335.93375752 2025-05-25,05:57:59.000,145,11094751,5365,0,1748152678,13223.437439719994,29474.20505289,53335.81497648 2025-05-25,05:58:00.000,145,11094722,4925,0,1748152679,13223.370076619998,32242.623976050003,53335.82196360001 2025-05-25,05:58:01.000,145,11094708,3645,0,1748152680,13223.289240899998,25321.52732424,53335.787028 2025-05-25,05:58:02.000,145,11094772,4685,0,1748152681,13223.221877800002,31781.03284539,53335.82895072 2025-05-25,05:58:03.000,145,11094722,4765,0,1748152682,13223.107360529997,28089.82641219,53335.83593784 2025-05-25,05:58:04.000,145,11094698,3845,0,1748152683,13223.033261119992,28089.770019150004,53335.78004088 2025-05-25,05:58:05.000,145,11094763,5125,0,1748152684,13222.952425399992,32242.264470420007,53335.77305376001 2025-05-25,05:58:06.000,145,11094772,3965,0,1748152685,13222.912007539991,28550.994595049997,53335.74510528001 2025-05-25,05:58:07.000,145,11094742,4125,0,1748152686,13222.864853369996,24859.774063589997,53335.68920832 2025-05-25,05:58:08.000,145,11094729,5125,0,1748152687,13222.75707241,32242.095291300007,53335.66824696 2025-05-25,05:58:09.000,145,11094739,4365,0,1748152688,13222.66950037999,30396.513222089998,53335.66824696 2025-05-25,05:58:10.000,145,11094720,4605,0,1748152689,13222.57519204,29473.71161379,53335.65427272001 2025-05-25,05:58:11.000,145,11094691,5205,0,1748152690,13222.49435632,28550.888858100006,53335.64029848 2025-05-25,05:58:12.000,145,11094793,5085,0,1748152691,13222.44720214999,28089.445759170005,53335.62632424001 2025-05-25,05:58:13.000,145,11094726,3924,0,1748152692,13222.319212259994,26243.82139518,53335.64029848 2025-05-25,05:58:14.000,145,11094753,4365,0,1748152693,13222.218167609994,32703.439702410004,53335.57741440001 2025-05-25,05:58:15.000,145,11094613,4205,0,1748152694,13222.076705099993,29473.697515530002,53335.48658184001 2025-05-25,05:58:16.000,145,11094731,5325,0,1748152695,13221.955451519992,30857.928124500002,53335.514530320004 2025-05-25,05:58:17.000,145,11094743,4405,0,1748152696,13221.847670559997,29473.803252480007,53335.48658184001 2025-05-25,05:58:18.000,145,11094705,5285,0,1748152697,13221.746625909997,29935.1970075,53335.45164624 2025-05-25,05:58:19.000,145,11094775,5085,0,1748152698,13221.625372329996,29012.395399200002,53335.45863336001 2025-05-25,05:58:20.000,145,11094762,4004,0,1748152699,13221.564745539996,30857.977468409998,53335.33985232001 2025-05-25,05:58:21.000,145,11094741,4405,0,1748152700,13221.43675565,26243.997623429997,53335.32587808 2025-05-25,05:58:22.000,145,11094712,4085,0,1748152701,13221.322238379995,27166.89087042,53335.25600688 2025-05-25,05:58:23.000,145,11094720,4885,0,1748152702,13221.221193729994,24398.521291170007,53335.24203264001 2025-05-25,05:58:24.000,145,11094737,5285,0,1748152703,13221.180775869994,30858.132549269998,53335.21408416 2025-05-25,05:58:25.000,145,11094712,3645,0,1748152704,13221.093203839999,28089.82641219,53335.16517432 2025-05-25,05:58:26.000,145,11094732,5005,0,1748152705,13220.998895499994,29935.49307096,53335.06036752 2025-05-25,05:58:27.000,145,11094713,4325,0,1748152706,13220.985422879989,30858.351072300007,53335.07434176001 2025-05-25,05:58:28.000,145,11094727,5445,0,1748152707,13220.857432989993,27628.637081940004,53335.011457680004 2025-05-25,05:58:29.000,145,11094743,4445,0,1748152708,13220.796806199993,31319.935153829996,53334.976522079996 2025-05-25,05:58:30.000,145,11094776,3924,0,1748152709,13220.715970479992,25321.788142050005,53335.00447056001 2025-05-25,05:58:31.000,145,11094743,5044,0,1748152710,13220.621662140002,28551.720655440004,53334.90665088001 2025-05-25,05:58:32.000,145,11094718,4045,0,1748152711,13220.534090109992,31781.582677529994,53334.87171528 2025-05-25,05:58:33.000,145,11094706,4565,0,1748152712,13220.446518079996,28090.390342590006,53334.81581832001 2025-05-25,05:58:34.000,145,11094739,5125,0,1748152713,13220.35894605,31320.252364679996,53334.87171528 2025-05-25,05:58:35.000,145,11094721,4925,0,1748152714,13220.31179187999,34088.713582619996,53334.82280544 2025-05-25,05:58:36.000,145,11094711,5205,0,1748152715,13220.25116508999,30397.521247679993,53334.78088272 2025-05-25,05:58:37.000,145,11094690,4645,0,1748152716,13220.19727461,32243.180857319996,53334.71799864001 2025-05-25,05:58:38.000,145,11094779,5085,0,1748152717,13220.143384129995,29474.888818499996,53334.73896000001 2025-05-25,05:58:39.000,145,11094733,5005,0,1748152718,13220.09622996,27167.84250297,53334.676075920004 2025-05-25,05:58:40.000,145,11094717,4165,0,1748152719,13220.022130549994,29936.367163079994,53334.66908880001 2025-05-25,05:58:41.000,145,11094716,4605,0,1748152720,13219.900876969994,28552.22114367,53334.6341532 2025-05-25,05:58:42.000,145,11094817,4885,0,1748152721,13219.900876969994,28090.91902734,53334.59223048 2025-05-25,05:58:43.000,145,11094777,5165,0,1748152722,13219.894140659999,29013.755881289995,53334.59223048 2025-05-25,05:58:44.000,145,11094761,4845,0,1748152723,13219.826777559989,31320.823344210003,53334.6341532 2025-05-25,05:58:45.000,145,11094748,4605,0,1748152724,13219.745941839989,26245.42154769,53334.48742368 2025-05-25,05:58:46.000,145,11094748,3685,0,1748152725,13219.718996599993,32705.194935780004,53334.55729488 2025-05-25,05:58:47.000,145,11094749,4125,0,1748152726,13219.658369809993,29936.811258269998,53334.50139792001 2025-05-25,05:58:48.000,145,11094714,4645,0,1748152727,13219.611215639998,27168.385285979995,53334.52235928001 2025-05-25,05:58:49.000,145,11094740,4765,0,1748152728,13219.530379919997,29475.452748900003,53334.41755248 2025-05-25,05:58:50.000,145,11094724,3804,0,1748152729,13219.456280509992,30398.296651979996,53334.44550096 2025-05-25,05:58:51.000,145,11094751,5125,0,1748152730,13219.469753129997,30398.465831099995,53334.38261688001 2025-05-25,05:58:52.000,145,11094790,3885,0,1748152731,13219.415862649992,29475.777008880003,53334.39659112 2025-05-25,05:58:53.000,145,11094770,5165,0,1748152732,13219.328290619997,26246.006625480004,53334.36864264 2025-05-25,05:58:54.000,145,11094789,4965,0,1748152733,13219.260927520001,28553.04589188,53334.3197328 2025-05-25,05:58:55.000,145,11094759,4245,0,1748152734,13219.20030073,23939.115390809995,53334.340694160004 2025-05-25,05:58:56.000,145,11094743,5445,0,1748152735,13219.173355489991,33167.41343900999,53334.28479720001 2025-05-25,05:58:57.000,145,11094796,4725,0,1748152736,13219.11946501,28091.927052929997,53334.21492600001 2025-05-25,05:58:58.000,145,11094801,5085,0,1748152737,13219.09251976999,26707.809230040002,53334.25684872 2025-05-25,05:58:59.000,145,11094782,3885,0,1748152738,13219.07231083999,31783.408402200002,53334.16601616001 2025-05-25,05:59:00.000,145,11094771,5005,0,1748152739,13219.065574529996,29014.98947904,53334.1799904 2025-05-25,05:59:01.000,145,11094743,5525,0,1748152740,13219.05883822,29476.510118399994,53334.06120936 2025-05-25,05:59:02.000,145,11094801,5125,0,1748152741,13219.05883822,29015.186854679996,53334.06819648001 2025-05-25,05:59:03.000,145,11094752,3885,0,1748152742,13219.09251976999,33167.99146767,53334.06819648001 2025-05-25,05:59:04.000,145,11094766,4004,0,1748152743,13219.085783459996,31322.522184539994,53334.06120936 2025-05-25,05:59:05.000,145,11094742,5085,0,1748152744,13219.065574529996,26708.47184826,53333.94941544001 2025-05-25,05:59:06.000,145,11094760,4685,0,1748152745,13219.07904715,34091.180778120004,53333.970376799996 2025-05-25,05:59:07.000,145,11094726,4885,0,1748152746,13219.065574529996,29015.673244649995,53333.96338968 2025-05-25,05:59:08.000,145,11094747,5165,0,1748152747,13219.05883822,31322.853493650007,53333.91447984 2025-05-25,05:59:09.000,145,11094733,4165,0,1748152748,13219.07231083999,34091.46274332001,53333.91447984 2025-05-25,05:59:10.000,145,11094774,4605,0,1748152749,13219.085783459996,29477.39830878,53333.86557 2025-05-25,05:59:11.000,145,11094700,4925,0,1748152750,13219.153146559991,29477.489947470007,53333.88653136 2025-05-25,05:59:12.000,145,11094740,3685,0,1748152751,13219.186828109996,29939.03173422,53333.88653136 2025-05-25,05:59:13.000,145,11094758,4685,0,1748152752,13219.247454899996,29477.673224850005,53333.85159576001 2025-05-25,05:59:14.000,145,11094783,5165,0,1748152753,13219.321554310001,30861.93203034,53333.837621520004 2025-05-25,05:59:15.000,145,11094784,4885,0,1748152754,13219.422598960002,31323.361031010005,53333.80967304001 2025-05-25,05:59:16.000,145,11094760,4125,0,1748152755,13219.550588849997,32246.388211469995,53333.83063440001 2025-05-25,05:59:17.000,145,11094733,5365,0,1748152756,13219.624688260003,31785.03675123,53333.81666016 2025-05-25,05:59:18.000,145,11094779,5445,0,1748152757,13219.739205529993,26248.057922310007,53333.74678896 2025-05-25,05:59:19.000,145,11094757,5205,0,1748152758,13219.806568629989,27632.457710400005,53333.84460864 2025-05-25,05:59:20.000,145,11094809,5165,0,1748152759,13219.900876969994,31323.89676489,53333.87954424001 2025-05-25,05:59:21.000,145,11094780,5165,0,1748152760,13220.02886685999,32708.197865160007,53333.92146696 2025-05-25,05:59:22.000,145,11094813,5365,0,1748152761,13220.10970257999,27632.598693000007,53333.88653136 2025-05-25,05:59:23.000,145,11094758,4765,0,1748152762,13220.23095615999,29478.328793940003,53333.956402560005 2025-05-25,05:59:24.000,145,11094850,4565,0,1748152763,13220.33200080999,29016.970284569994,53333.90050560001 2025-05-25,05:59:25.000,145,11094796,5085,0,1748152764,13220.453254389991,28094.196872789995,53333.88653136 2025-05-25,05:59:26.000,145,11094744,4925,0,1748152765,13220.581244280002,31785.579534239994,53333.92845408001 2025-05-25,05:59:27.000,145,11094791,5325,0,1748152766,13220.655343689992,29478.660103050002,53333.956402560005 2025-05-25,05:59:28.000,145,11094776,4485,0,1748152767,13220.763124650002,25787.340883769997,53334.01928664001 2025-05-25,05:59:29.000,145,11094755,5085,0,1748152768,13220.884378229988,26710.332818580006,53333.99133816 2025-05-25,05:59:30.000,145,11094808,3525,0,1748152769,13220.971950259998,32247.431482710002,53334.040248 2025-05-25,05:59:31.000,145,11094754,4645,0,1748152770,13221.10667645999,35016.012535860005,53334.06819648001 2025-05-25,05:59:32.000,145,11094811,4125,0,1748152771,13221.180775869994,27171.747720989995,53334.138067679996 2025-05-25,05:59:33.000,145,11094776,4685,0,1748152772,13221.281820519995,23941.79406021,53334.173003280004 2025-05-25,05:59:34.000,145,11094686,4445,0,1748152773,13221.403074099995,24864.680258070002,53334.138067679996 2025-05-25,05:59:35.000,145,11094794,4685,0,1748152774,13221.51085505999,30401.870560890005,53334.14505480001 2025-05-25,05:59:36.000,145,11094768,4845,0,1748152775,13221.652317569991,31324.820200920003,53334.1799904 2025-05-25,05:59:37.000,145,11094773,4805,0,1748152776,13221.739889600001,35939.103158490005,53334.1799904 2025-05-25,05:59:38.000,145,11094780,4925,0,1748152777,13221.840934250002,28556.2461969,53334.22890024 2025-05-25,05:59:39.000,145,11094812,4765,0,1748152778,13221.894824729992,31324.763807879994,53334.22191312 2025-05-25,05:59:40.000,145,11094784,4685,0,1748152779,13221.968924139997,31786.249201590006,53334.29877144 2025-05-25,05:59:41.000,145,11094766,4845,0,1748152780,13222.036287239993,28094.866540140007,53334.35466840001 2025-05-25,05:59:42.000,145,11094818,4405,0,1748152781,13222.103650339988,28094.76785232,53334.305758559996 2025-05-25,05:59:43.000,145,11094813,5165,0,1748152782,13222.184486059989,28094.78899971,53334.39659112 2025-05-25,05:59:44.000,145,11094794,3685,0,1748152783,13222.299003329994,27633.31770426,53334.410565360005 2025-05-25,05:59:45.000,145,11094769,5205,0,1748152784,13222.352893809999,25787.559406800006,53334.46646232 2025-05-25,05:59:46.000,145,11094821,5245,0,1748152785,13222.42699321999,30863.264315909997,53334.340694160004 2025-05-25,05:59:47.000,145,11094807,4485,0,1748152786,13222.420256909994,28556.08406691,53334.459475200005 2025-05-25,05:59:48.000,145,11094838,4925,0,1748152787,13222.45393846,29478.892724339996,53334.473449439996 2025-05-25,05:59:49.000,145,11094817,5085,0,1748152788,13222.56845572999,29478.85747869,53334.473449439996 2025-05-25,05:59:50.000,145,11094792,3924,0,1748152789,13222.622346209995,26710.269376409997,53334.48742368 2025-05-25,05:59:51.000,145,11094785,5684,0,1748152790,13222.67623669,30401.489907869996,53334.529346400006 2025-05-25,05:59:52.000,145,11094778,4525,0,1748152791,13222.69644562,35015.631882839996,53334.53633352 2025-05-25,05:59:53.000,145,11094790,5125,0,1748152792,13222.723390859996,28555.61882433,53334.55729488 2025-05-25,05:59:54.000,145,11094797,5245,0,1748152793,13222.8176992,22556.999520840007,53334.578256240005 2025-05-25,05:59:55.000,145,11094825,5044,0,1748152794,13222.878325990001,29016.772908929997,53334.58524336 2025-05-25,05:59:56.000,145,11094744,4885,0,1748152795,13222.972634329992,31785.163635570003,53334.59223048 2025-05-25,05:59:57.000,145,11094737,4165,0,1748152796,13222.992843259992,25325.171724450003,53334.69005016001 2025-05-25,05:59:58.000,145,11094847,4725,0,1748152797,13223.060206360002,29016.476845469995,53334.71101152 2025-05-25,05:59:59.000,145,11094739,4485,0,1748152798,13223.141042080002,28554.892763940006,53334.697037280006 2025-05-25,06:00:00.000,145,11094761,4525,0,1748152799,13223.188196249997,27170.42248455,53334.75293424 2025-05-25,06:00:01.000,145,11094772,4445,0,1748152800,13223.228614109998,28554.533258309995,53334.80184408 2025-05-25,06:00:02.000,145,11094801,5925,0,1748152801,13223.275768279993,28092.949176780006,53334.71799864001 2025-05-25,06:00:03.000,145,11094650,4805,0,1748152802,13223.322922449988,26708.549388690008,53334.73896000001 2025-05-25,06:00:04.000,145,11094710,3965,0,1748152803,13223.390285549998,29476.869624030005,53334.7738956 2025-05-25,06:00:05.000,145,11094624,4245,0,1748152804,13223.464384959989,29476.672248389994,53334.82979256 2025-05-25,06:00:06.000,145,11094638,4765,0,1748152805,13223.58563853999,30860.6772852,53334.85774104001 2025-05-25,06:00:07.000,145,11094681,4405,0,1748152806,13223.66647425999,31783.373156550006,53334.93459936001 2025-05-25,06:00:08.000,145,11094660,3804,0,1748152807,13223.65300164,30860.416467389994,53334.93459936001 2025-05-25,06:00:09.000,145,11094649,5405,0,1748152808,13223.720364739995,29937.537318660005,53334.976522079996 2025-05-25,06:00:10.000,145,11094630,4085,0,1748152809,13223.78772783999,29937.42453258,53335.02543192001 2025-05-25,06:00:11.000,145,11094661,5285,0,1748152810,13223.81467308,30860.106305669993,53334.94158648 2025-05-25,06:00:12.000,145,11094773,5445,0,1748152811,13223.821409389995,29014.34800821,53335.011457680004 2025-05-25,06:00:13.000,145,11094813,5445,0,1748152812,13223.821409389995,28552.770975809995,53334.94158648 2025-05-25,06:00:14.000,145,11094795,4405,0,1748152813,13223.84835462999,25784.140578749997,53335.03940616 2025-05-25,06:00:15.000,145,11094765,4365,0,1748152814,13223.87529987,33627.86261061,53335.032419040006 2025-05-25,06:00:16.000,145,11094777,5285,0,1748152815,13223.85509094,28552.263438449998,53335.07434176001 2025-05-25,06:00:17.000,145,11094793,4485,0,1748152816,13223.902245109995,32243.399380350005,53335.05338040001 2025-05-25,06:00:18.000,145,11094781,4925,0,1748152817,13223.922454039996,27629.222159729994,53335.16517432 2025-05-25,06:00:19.000,145,11094773,4285,0,1748152818,13223.92919034999,31781.723660129996,53335.179148560004 2025-05-25,06:00:20.000,145,11094784,3645,0,1748152819,13223.93592666,30397.387314210006,53335.22107128001 2025-05-25,06:00:21.000,145,11094781,5285,0,1748152820,13223.96960820999,30858.611890109998,53335.22107128001 2025-05-25,06:00:22.000,145,11094751,5044,0,1748152821,13223.99655345,29935.725692249995,53335.228058400004 2025-05-25,06:00:23.000,145,11094815,4445,0,1748152822,13223.99655345,29935.52126748,53335.25600688 2025-05-25,06:00:24.000,145,11094772,3685,0,1748152823,13224.050443929991,29012.57867658,53335.27696824 2025-05-25,06:00:25.000,145,11094779,4365,0,1748152824,13224.090861789991,26244.018770819996,53335.28395536 2025-05-25,06:00:26.000,145,11094780,4605,0,1748152825,13224.124543339996,31780.638094110007,53335.30491672 2025-05-25,06:00:27.000,145,11094770,4885,0,1748152826,13224.097598100001,26705.172855419994,53335.38876216001 2025-05-25,06:00:28.000,145,11094744,4045,0,1748152827,13224.097598100001,32241.84857175,53335.38177504 2025-05-25,06:00:29.000,145,11094766,3725,0,1748152828,13224.117807030001,33625.83246116999,53335.44465912 2025-05-25,06:00:30.000,145,11094800,4565,0,1748152829,13224.111070719991,26243.461889550003,53335.50055608 2025-05-25,06:00:31.000,145,11094755,5165,0,1748152830,13224.117807030001,34087.08523359,53335.535491680006 2025-05-25,06:00:32.000,145,11094742,4605,0,1748152831,13224.090861789991,28550.205092489996,53335.514530320004 2025-05-25,06:00:33.000,145,11094803,5365,0,1748152832,13224.104334409996,29472.971455139996,53335.59837576 2025-05-25,06:00:34.000,145,11094778,4885,0,1748152833,13224.084125479996,31779.883837200003,53335.65427272001 2025-05-25,06:00:35.000,145,11094787,5165,0,1748152834,13224.070652859991,33163.938217920004,53335.65427272001 2025-05-25,06:00:36.000,145,11094779,5485,0,1748152835,13224.104334409996,29472.74588298,53335.78004088 2025-05-25,06:00:37.000,145,11094776,4725,0,1748152836,13224.070652859991,27627.107420729997,53335.801002240005 2025-05-25,06:00:38.000,145,11094789,4485,0,1748152837,13224.050443929991,32240.932184849997,53335.79401512001 2025-05-25,06:00:39.000,145,11094768,4085,0,1748152838,13224.097598100001,26242.735829159996,53335.88484768 2025-05-25,06:00:40.000,145,11094782,4685,0,1748152839,13224.077389170001,27626.92414335,53335.89183480001 2025-05-25,06:00:41.000,145,11094737,4525,0,1748152840,13224.117807030001,31318.067134380006,53335.91279616001 2025-05-25,06:00:42.000,145,11094761,4605,0,1748152841,13224.111070719991,25781.349123270003,53335.9966416 2025-05-25,06:00:43.000,145,11094706,3924,0,1748152842,13224.131279649991,33163.51527012,53336.01061584001 2025-05-25,06:00:44.000,145,11094706,4925,0,1748152843,13224.090861789991,28549.66230948,53336.08048704001 2025-05-25,06:00:45.000,145,11094685,4525,0,1748152844,13224.01676238,32702.170859010002,53336.08048704001 2025-05-25,06:00:46.000,145,11094751,5605,0,1748152845,13224.070652859991,33624.859681229995,53336.19228096 2025-05-25,06:00:47.000,145,11094718,4605,0,1748152846,13224.063916549996,28088.05003143,53336.22022944 2025-05-25,06:00:48.000,145,11094692,4845,0,1748152847,13224.084125479996,26703.777127680005,53336.22022944 2025-05-25,06:00:49.000,145,11094756,4605,0,1748152848,13224.090861789991,27626.59988337,53336.2411908 2025-05-25,06:00:50.000,145,11094773,5285,0,1748152849,13224.063916549996,27626.776111619998,53336.21324232 2025-05-25,06:00:51.000,145,11094735,5285,0,1748152850,13224.050443929991,27165.473995289998,53336.24817792001 2025-05-25,06:00:52.000,145,11094785,5205,0,1748152851,13224.097598100001,33163.613957940004,53336.373946080006 2025-05-25,06:00:53.000,145,11094774,4845,0,1748152852,13224.124543339996,32702.170859010002,53336.39490744001 2025-05-25,06:00:54.000,145,11094772,4805,0,1748152853,13224.171697509992,29011.041966239995,53336.471765760005 2025-05-25,06:00:55.000,145,11094783,5365,0,1748152854,13224.178433820001,25319.94126999,53336.50670136 2025-05-25,06:00:56.000,145,11094706,4605,0,1748152855,13224.218851680002,31779.545478960004,53336.63246952001 2025-05-25,06:00:57.000,145,11094761,5405,0,1748152856,13224.266005849997,30395.491098240003,53336.59753392 2025-05-25,06:00:58.000,145,11094800,4085,0,1748152857,13224.299687400002,22551.874803330007,53336.61150816001 2025-05-25,06:00:59.000,145,11094752,4125,0,1748152858,13224.313160019992,26243.045990879997,53336.72330208 2025-05-25,06:01:00.000,145,11094749,4645,0,1748152859,13224.306423709997,28088.642158350005,53336.709327840006 2025-05-25,06:01:01.000,145,11094797,4125,0,1748152860,13224.313160019992,31318.46188566,53336.77221192 2025-05-25,06:01:02.000,145,11094853,4485,0,1748152861,13224.434413599993,26704.63712154,53336.835096 2025-05-25,06:01:03.000,145,11094664,4805,0,1748152862,13224.488304079998,28088.931172679993,53336.89099296 2025-05-25,06:01:04.000,145,11094765,5325,0,1748152863,13224.535458249993,31780.306784999993,53336.96086416 2025-05-25,06:01:05.000,145,11094807,4565,0,1748152864,13224.616293969993,29012.014746179993,53337.05169672 2025-05-25,06:01:06.000,145,11094808,4605,0,1748152865,13224.643239209989,28089.403464389994,53336.95387704 2025-05-25,06:01:07.000,145,11094810,3924,0,1748152866,13224.744283859989,27628.04495502,53337.10060656 2025-05-25,06:01:08.000,145,11094750,4885,0,1748152867,13224.80491064999,26705.370231060006,53337.17047776 2025-05-25,06:01:09.000,145,11094779,4285,0,1748152868,13224.91269161,31780.842518880003,53337.27528456 2025-05-25,06:01:10.000,145,11094777,4205,0,1748152869,13224.98679101999,30396.738794250006,53337.30323304001 2025-05-25,06:01:11.000,145,11094761,5565,0,1748152870,13225.03394519,29474.085217679996,53337.36611712 2025-05-25,06:01:12.000,145,11094802,4885,0,1748152871,13225.06762673999,31781.19497538,53337.3241944 2025-05-25,06:01:13.000,145,11094808,4445,0,1748152872,13225.12825352999,34549.740782880006,53337.44297544 2025-05-25,06:01:14.000,145,11094792,4445,0,1748152873,13225.23603449,23476.269515010004,53337.45694968 2025-05-25,06:01:15.000,145,11094771,5044,0,1748152874,13225.269716039991,32243.082169500005,53337.49188528 2025-05-25,06:01:16.000,145,11094826,3645,0,1748152875,13225.390969619992,30858.985493999993,53337.58970496001 2025-05-25,06:01:17.000,145,11094795,5165,0,1748152876,13225.465069029997,29013.417523049997,53337.61066632 2025-05-25,06:01:18.000,145,11094807,5044,0,1748152877,13225.498750580002,28090.735749960004,53337.72944736 2025-05-25,06:01:19.000,145,11094744,4525,0,1748152878,13225.586322609997,30397.866655050006,53337.72944736 2025-05-25,06:01:20.000,145,11094815,5005,0,1748152879,13225.613267849993,25783.95025224,53337.75040872 2025-05-25,06:01:21.000,145,11094810,4405,0,1748152880,13225.640213090002,26245.442695079997,53337.83425416001 2025-05-25,06:01:22.000,145,11094804,5044,0,1748152881,13225.687367259998,30859.577620919998,53337.85521552001 2025-05-25,06:01:23.000,145,11094774,4525,0,1748152882,13225.673894639993,25322.760921990004,53337.911112480004 2025-05-25,06:01:24.000,145,11094751,5165,0,1748152883,13225.694103569993,29475.565534980007,53337.932073840006 2025-05-25,06:01:25.000,145,11094794,4725,0,1748152884,13225.781675599988,27629.990514899997,53337.95303520001 2025-05-25,06:01:26.000,145,11094783,4365,0,1748152885,13225.815357149993,30398.479929359994,53338.057842 2025-05-25,06:01:27.000,145,11094775,5005,0,1748152886,13225.822093459989,30859.993519590003,53338.00893216 2025-05-25,06:01:28.000,145,11094762,4525,0,1748152887,13225.882720249989,28091.645087729994,53337.97399656001 2025-05-25,06:01:29.000,145,11094752,4685,0,1748152888,13225.875983939994,35012.769936059995,53338.06482912 2025-05-25,06:01:30.000,145,11094785,4845,0,1748152889,13225.875983939994,28091.5675473,53338.050854880006 2025-05-25,06:01:31.000,145,11094729,4925,0,1748152890,13225.855775009994,31321.535306339996,53338.11373896 2025-05-25,06:01:32.000,145,11094762,4645,0,1748152891,13225.835566079993,26246.07006765,53338.078803360004 2025-05-25,06:01:33.000,145,11094756,4685,0,1748152892,13225.808620839998,32705.808210090006,53338.1277132 2025-05-25,06:01:34.000,145,11094748,4525,0,1748152893,13225.795148219993,27630.364118790007,53338.13470032 2025-05-25,06:01:35.000,145,11094731,5125,0,1748152894,13225.747994049998,31321.676288939998,53338.148674560005 2025-05-25,06:01:36.000,145,11094779,4325,0,1748152895,13225.673894639993,35012.819279970005,53338.15566168 2025-05-25,06:01:37.000,145,11094751,5085,0,1748152896,13225.579586300002,26245.957281569994,53338.13470032 2025-05-25,06:01:38.000,145,11094711,5125,0,1748152897,13225.518959510002,30859.930077419995,53338.029893520004 2025-05-25,06:01:39.000,145,11094767,5044,0,1748152898,13225.451596409992,29475.6642228,53338.02290640001 2025-05-25,06:01:40.000,145,11094795,4325,0,1748152899,13225.370760689992,35012.438626949996,53338.03688064 2025-05-25,06:01:41.000,145,11094766,4565,0,1748152900,13225.289924969991,30859.70450526,53338.00194504001 2025-05-25,06:01:42.000,145,11094758,4805,0,1748152901,13225.229298179991,24399.987510210005,53337.980983680005 2025-05-25,06:01:43.000,145,11094757,5085,0,1748152902,13225.202352939996,30859.648112220006,53337.89015112 2025-05-25,06:01:44.000,145,11094752,4445,0,1748152903,13225.13498984,33166.609838189994,53337.82726704 2025-05-25,06:01:45.000,145,11094814,4845,0,1748152904,13225.07436305,20708.569603109994,53337.79233144 2025-05-25,06:01:46.000,145,11094754,5205,0,1748152905,13225.05415412,29475.213078479996,53337.77137008 2025-05-25,06:01:47.000,145,11094774,4045,0,1748152906,13224.980054709995,30859.359097890003,53337.715473120006 2025-05-25,06:01:48.000,145,11094753,4365,0,1748152907,13224.90595529999,28552.171799760006,53337.645601920005 2025-05-25,06:01:49.000,145,11094740,3804,0,1748152908,13224.811646959999,30397.669279409994,53337.56175648 2025-05-25,06:01:50.000,145,11094801,4405,0,1748152909,13224.757756479994,27629.123471910003,53337.533808 2025-05-25,06:01:51.000,145,11094809,4525,0,1748152910,13224.656711829994,33627.34097499,53337.50585952 2025-05-25,06:01:52.000,145,11094791,4485,0,1748152911,13224.623030279989,28090.44673563,53337.380091360006 2025-05-25,06:01:53.000,145,11094782,3845,0,1748152912,13224.548930869998,29936.007657449998,53337.31720728 2025-05-25,06:01:54.000,145,11094799,4325,0,1748152913,13224.488304079998,29013.114410459995,53337.27528456 2025-05-25,06:01:55.000,145,11094814,4725,0,1748152914,13224.407468359997,28090.185917819996,53337.16349064001 2025-05-25,06:01:56.000,145,11094775,5044,0,1748152915,13224.360314190002,25783.019767079997,53337.11458080001 2025-05-25,06:01:57.000,145,11094776,4565,0,1748152916,13224.239060610002,31781.131533210006,53337.03772248001 2025-05-25,06:01:58.000,145,11094745,5285,0,1748152917,13224.191906439992,31319.56154994,53336.96785128001 2025-05-25,06:01:59.000,145,11094763,5165,0,1748152918,13224.117807030001,29473.916038559997,53336.84907024001 2025-05-25,06:02:00.000,145,11094816,4605,0,1748152919,13224.097598100001,27166.771035209997,53336.75125056001 2025-05-25,06:02:01.000,145,11094785,5085,0,1748152920,13224.023498689996,29935.098319679993,53336.72330208 2025-05-25,06:02:02.000,145,11094768,4605,0,1748152921,13223.96960820999,28089.403464389994,53336.66740512 2025-05-25,06:02:03.000,145,11094753,4765,0,1748152922,13223.841618319995,28089.31887483,53336.60452104 2025-05-25,06:02:04.000,145,11094802,4765,0,1748152923,13223.760782599995,30396.17486385,53336.49971424 2025-05-25,06:02:05.000,145,11094750,4045,0,1748152924,13223.66647425999,29011.873763580006,53336.45779152 2025-05-25,06:02:06.000,145,11094798,4685,0,1748152925,13223.619320089994,29934.5625858,53336.35997184 2025-05-25,06:02:07.000,145,11094742,4365,0,1748152926,13223.518275439994,28550.212141619995,53336.29010064 2025-05-25,06:02:08.000,145,11094770,4725,0,1748152927,13223.417230789993,35932.35714108001,53336.21324232 2025-05-25,06:02:09.000,145,11094724,4845,0,1748152928,13223.410494479998,29011.429668390003,53336.11542264 2025-05-25,06:02:10.000,145,11094733,4725,0,1748152929,13223.295977209993,31318.384345230006,53336.05952568001 2025-05-25,06:02:11.000,145,11094799,5285,0,1748152930,13223.201668870002,26242.99664697,53335.97568024 2025-05-25,06:02:12.000,145,11094765,4925,0,1748152931,13223.087151599997,29011.260489270004,53335.898821920004 2025-05-25,06:02:13.000,145,11094759,4965,0,1748152932,13222.986106949997,29933.871771060003,53335.84292496001 2025-05-25,06:02:14.000,145,11094772,4645,0,1748152933,13222.952425399992,32240.74185834,53335.76606664 2025-05-25,06:02:15.000,145,11094762,3685,0,1748152934,13222.878325990001,26703.939257670005,53335.66824696 2025-05-25,06:02:16.000,145,11094731,5405,0,1748152935,13222.83790813,26703.925159410006,53335.52850456001 2025-05-25,06:02:17.000,145,11094789,4325,0,1748152936,13222.79749027,29010.774099300004,53335.535491680006 2025-05-25,06:02:18.000,145,11094738,3845,0,1748152937,13222.71665455,32240.375303580004,53335.44465912 2025-05-25,06:02:19.000,145,11094817,4325,0,1748152938,13222.65602776,33163.14871536,53335.38177504 2025-05-25,06:02:20.000,145,11094771,4245,0,1748152939,13222.6156099,24396.603927810007,53335.31889096001 2025-05-25,06:02:21.000,145,11094754,4445,0,1748152940,13222.561719419995,28549.04903517,53335.21408416 2025-05-25,06:02:22.000,145,11094722,4765,0,1748152941,13222.561719419995,29471.709660869994,53335.10927736 2025-05-25,06:02:23.000,145,11094728,3885,0,1748152942,13222.521301559995,27164.754984030005,53335.02543192001 2025-05-25,06:02:24.000,145,11094752,3804,0,1748152943,13222.51456525,31317.136649220003,53335.00447056001 2025-05-25,06:02:25.000,145,11094794,4165,0,1748152944,13222.501092629995,29932.898991120004,53334.98350920001 2025-05-25,06:02:26.000,145,11094725,4445,0,1748152945,13222.43372953,30394.26454962,53334.89267664 2025-05-25,06:02:27.000,145,11094743,5044,0,1748152946,13222.379839049994,28087.288725389997,53334.80184408 2025-05-25,06:02:28.000,145,11094735,5125,0,1748152947,13222.332684879999,29932.722762870006,53334.75992136 2025-05-25,06:02:29.000,145,11094749,5285,0,1748152948,13222.272058089999,29471.265565680005,53334.66210168 2025-05-25,06:02:30.000,145,11094714,4805,0,1748152949,13222.319212259994,29932.532436359994,53334.66210168 2025-05-25,06:02:31.000,145,11094781,5085,0,1748152950,13222.265321779989,26241.354199680005,53334.55729488 2025-05-25,06:02:32.000,145,11094820,4645,0,1748152951,13222.258585469994,28548.167893920006,53334.52235928001 2025-05-25,06:02:33.000,145,11094769,5125,0,1748152952,13222.231640229998,29932.363257239995,53334.48742368 2025-05-25,06:02:34.000,145,11094778,4365,0,1748152953,13222.204694989989,26702.621070359994,53334.459475200005 2025-05-25,06:02:35.000,145,11094732,4805,0,1748152954,13222.150804509998,25318.362264869997,53334.389604 2025-05-25,06:02:36.000,145,11094747,5605,0,1748152955,13222.123859269988,28547.984616539994,53334.34768128 2025-05-25,06:02:37.000,145,11094756,4685,0,1748152956,13222.083441409988,29009.321978520005,53334.33370704001 2025-05-25,06:02:38.000,145,11094742,4725,0,1748152957,13222.036287239993,28086.45692805,53334.3197328 2025-05-25,06:02:39.000,145,11094716,4445,0,1748152958,13221.995869379993,34084.37836767,53334.22890024 2025-05-25,06:02:40.000,145,11094821,5005,0,1748152959,13221.928506279997,28086.400535010005,53334.173003280004 2025-05-25,06:02:41.000,145,11094774,4565,0,1748152960,13221.901561040002,29931.82752336,53334.15204192 2025-05-25,06:02:42.000,145,11094764,4805,0,1748152961,13221.861143180002,31315.924198859997,53334.14505480001 2025-05-25,06:02:43.000,145,11094773,5165,0,1748152962,13221.793780079992,29931.757032060006,53334.15902904 2025-05-25,06:02:44.000,145,11094812,4565,0,1748152963,13221.773571149992,28547.512324829993,53334.124093440005 2025-05-25,06:02:45.000,145,11094770,4645,0,1748152964,13221.739889600001,24856.503267270004,53334.06819648001 2025-05-25,06:02:46.000,145,11094792,4925,0,1748152965,13221.726416979996,31777.219266059998,53334.04723512001 2025-05-25,06:02:47.000,145,11094762,4485,0,1748152966,13221.699471740001,29470.299834870006,53334.03326088 2025-05-25,06:02:48.000,145,11094756,4565,0,1748152967,13221.679262810001,29931.594902070006,53333.98435104 2025-05-25,06:02:49.000,145,11094794,4365,0,1748152968,13221.665790189996,30392.911116660005,53333.970376799996 2025-05-25,06:02:50.000,145,11094828,4525,0,1748152969,13221.659053880001,30392.854723619996,53333.92146696 2025-05-25,06:02:51.000,145,11094768,4485,0,1748152970,13221.625372329996,32238.366301529997,53333.80967304001 2025-05-25,06:02:52.000,145,11094754,4485,0,1748152971,13221.611899709991,28085.949390690002,53333.87954424001 2025-05-25,06:02:53.000,145,11094753,4885,0,1748152972,13221.59842709,29008.694605950004,53333.76775032 2025-05-25,06:02:54.000,145,11094747,5085,0,1748152973,13221.57821816,30392.79833058,53333.87255712 2025-05-25,06:02:55.000,145,11094760,4525,0,1748152974,13221.564745539996,35006.59489818,53333.83063440001 2025-05-25,06:02:56.000,145,11094818,4725,0,1748152975,13221.57821816,29470.0249188,53333.81666016 2025-05-25,06:02:57.000,145,11094762,4805,0,1748152976,13221.55800923,29469.982624020005,53333.83063440001 2025-05-25,06:02:58.000,145,11094762,4645,0,1748152977,13221.55800923,29469.947378369994,53333.81666016 2025-05-25,06:02:59.000,145,11094812,4605,0,1748152978,13221.55127291999,29931.32703513,53333.837621520004 2025-05-25,06:03:00.000,145,11094784,4645,0,1748152979,13221.483909819995,32699.612024820002,53333.78172456001 2025-05-25,06:03:01.000,145,11094698,4525,0,1748152980,13221.47717351,29931.383428169996,53333.76775032 2025-05-25,06:03:02.000,145,11094773,5325,0,1748152981,13221.463700889995,27624.485144370003,53333.74678896 2025-05-25,06:03:03.000,145,11094747,5125,0,1748152982,13221.40981040999,28085.857751999996,53333.7956988 2025-05-25,06:03:04.000,145,11094771,5005,0,1748152983,13221.43675565,27163.126634999993,53333.81666016 2025-05-25,06:03:05.000,145,11094793,5165,0,1748152984,13221.37612886,31315.5576441,53333.76775032 2025-05-25,06:03:06.000,145,11094771,5285,0,1748152985,13221.38960147999,30854.177987339994,53333.7956988 2025-05-25,06:03:07.000,145,11094762,4685,0,1748152986,13221.38960147999,29008.645262039994,53333.802685919996 2025-05-25,06:03:08.000,145,11094735,5285,0,1748152987,13221.335711,29470.074262709997,53333.76076320001 2025-05-25,06:03:09.000,145,11094634,4285,0,1748152988,13221.34918361999,26701.796322149996,53333.74678896 2025-05-25,06:03:10.000,145,11094757,4925,0,1748152989,13221.335711,29931.418673819993,53333.77473744 2025-05-25,06:03:11.000,145,11094731,4925,0,1748152990,13221.32897468999,26701.824518670008,53333.76775032 2025-05-25,06:03:12.000,145,11094768,4685,0,1748152991,13221.342447309995,23933.560676370005,53333.76775032 2025-05-25,06:03:13.000,145,11094758,4565,0,1748152992,13221.34918361999,29008.779195509996,53333.78172456001 2025-05-25,06:03:14.000,145,11094758,4525,0,1748152993,13221.342447309995,30392.932264050003,53333.77473744 2025-05-25,06:03:15.000,145,11094735,4885,0,1748152994,13221.30876575999,29931.52441077,53333.76076320001 2025-05-25,06:03:16.000,145,11094776,4525,0,1748152995,13221.302029449995,27163.302863250006,53333.802685919996 2025-05-25,06:03:17.000,145,11094781,5044,0,1748152996,13221.32897468999,29931.580803810008,53333.802685919996 2025-05-25,06:03:18.000,145,11094767,5044,0,1748152997,13221.342447309995,30392.988657089998,53333.90050560001 2025-05-25,06:03:19.000,145,11094766,4685,0,1748152998,13221.335711,25779.15684384,53333.86557 2025-05-25,06:03:20.000,145,11094774,4725,0,1748152999,13221.362656239995,28086.076275030005,53333.858582880006 2025-05-25,06:03:21.000,145,11094775,5085,0,1748153000,13221.39633779,29470.229343569998,53333.91447984 2025-05-25,06:03:22.000,145,11094776,4445,0,1748153001,13221.35591993,30854.396510370003,53333.89351848 2025-05-25,06:03:23.000,145,11094756,4565,0,1748153002,13221.37612886,26702.028943440004,53333.9354412 2025-05-25,06:03:24.000,145,11094725,4965,0,1748153003,13221.35591993,32700.042021750007,53333.91447984 2025-05-25,06:03:25.000,145,11094751,5085,0,1748153004,13221.37612886,33161.478071549995,53333.94242832 2025-05-25,06:03:26.000,145,11094626,4605,0,1748153005,13221.36939254999,30393.221278380006,53333.99832528001 2025-05-25,06:03:27.000,145,11094774,4605,0,1748153006,13221.362656239995,30393.249474900003,53333.94941544001 2025-05-25,06:03:28.000,145,11094750,4605,0,1748153007,13221.362656239995,29009.145750270007,53333.97736392001 2025-05-25,06:03:29.000,145,11094716,4725,0,1748153008,13221.36939254999,32238.866789759995,53334.01928664001 2025-05-25,06:03:30.000,145,11094710,4605,0,1748153009,13221.342447309995,31316.128623630007,53334.05422224 2025-05-25,06:03:31.000,145,11094750,4765,0,1748153010,13221.335711,27163.71171279,53334.04723512001 2025-05-25,06:03:32.000,145,11094770,4605,0,1748153011,13221.362656239995,24395.469017879994,53334.05422224 2025-05-25,06:03:33.000,145,11094776,4485,0,1748153012,13221.382865169995,28086.59791065,53334.08915784 2025-05-25,06:03:34.000,145,11094751,5044,0,1748153013,13221.36939254999,28547.970518279995,53334.11710632001 2025-05-25,06:03:35.000,145,11094724,4685,0,1748153014,13221.403074099995,31316.35419579,53334.18697752001 2025-05-25,06:03:36.000,145,11094751,4365,0,1748153015,13221.443491959995,29009.519354160002,53334.193964640006 2025-05-25,06:03:37.000,145,11094758,4685,0,1748153016,13221.43675565,33162.09839499,53334.16601616001 2025-05-25,06:03:38.000,145,11094795,5044,0,1748153017,13221.463700889995,25318.6512792,53334.20793888 2025-05-25,06:03:39.000,145,11094733,4925,0,1748153018,13221.45022826999,24395.983604370005,53334.242874480005 2025-05-25,06:03:40.000,145,11094759,5165,0,1748153019,13221.47717351,27625.80333168,53334.26383584001 2025-05-25,06:03:41.000,145,11094781,5245,0,1748153020,13221.51759137,26241.664361400006,53334.25684872 2025-05-25,06:03:42.000,145,11094763,5205,0,1748153021,13221.55127291999,30855.56666595,53334.26383584001 2025-05-25,06:03:43.000,145,11094793,4645,0,1748153022,13221.611899709991,30394.26454962,53334.291784320005 2025-05-25,06:03:44.000,145,11094728,4605,0,1748153023,13221.652317569991,30394.377335700003,53334.33370704001 2025-05-25,06:03:45.000,145,11094715,5245,0,1748153024,13221.692735429991,31778.600895540003,53334.389604 2025-05-25,06:03:46.000,145,11094740,3924,0,1748153025,13221.746625909997,28549.02083865,53334.35466840001 2025-05-25,06:03:47.000,145,11094768,4645,0,1748153026,13221.820725320002,34547.181948690006,53334.45248808001 2025-05-25,06:03:48.000,145,11094761,5044,0,1748153027,13221.834197939992,29471.97047868,53334.46646232 2025-05-25,06:03:49.000,145,11094764,4605,0,1748153028,13221.894824729992,29933.44177413,53334.48043656001 2025-05-25,06:03:50.000,145,11094746,4405,0,1748153029,13221.955451519992,32240.495138790007,53334.529346400006 2025-05-25,06:03:51.000,145,11094801,4965,0,1748153030,13222.009341999998,27165.30481617,53334.564282 2025-05-25,06:03:52.000,145,11094755,4925,0,1748153031,13222.029550929998,29010.96442581,53334.65511456 2025-05-25,06:03:53.000,145,11094737,5125,0,1748153032,13222.076705099993,28088.353144020002,53334.68306304 2025-05-25,06:03:54.000,145,11094812,4525,0,1748153033,13222.096914029993,28088.38838967,53334.71101152 2025-05-25,06:03:55.000,145,11094765,5005,0,1748153034,13222.177749749993,24858.667350179996,53334.76690848001 2025-05-25,06:03:56.000,145,11094737,5085,0,1748153035,13222.211431299998,30395.476999980005,53334.76690848001 2025-05-25,06:03:57.000,145,11094744,4605,0,1748153036,13222.204694989989,30395.54044215,53334.81581832001 2025-05-25,06:03:58.000,145,11094771,4925,0,1748153037,13222.272058089999,29011.45786491,53334.87171528 2025-05-25,06:03:59.000,145,11094857,4965,0,1748153038,13222.292267019999,26704.538433719994,53334.87171528 2025-05-25,06:04:00.000,145,11094819,4965,0,1748153039,13222.299003329994,28550.240338140007,53334.913638000005 2025-05-25,06:04:01.000,145,11094633,5165,0,1748153040,13222.339421189994,31318.59581913,53334.88568952001 2025-05-25,06:04:02.000,145,11094800,4485,0,1748153041,13222.319212259994,35009.90798928001,53334.88568952001 2025-05-25,06:04:03.000,145,11094791,5044,0,1748153042,13222.373102739999,24859.2594771,53334.94158648 2025-05-25,06:04:04.000,145,11094808,4445,0,1748153043,13222.379839049994,29011.803272279998,53334.92062512 2025-05-25,06:04:05.000,145,11094784,4605,0,1748153044,13222.40678428999,30395.99158647,53334.962547840005 2025-05-25,06:04:06.000,145,11094773,4365,0,1748153045,13222.4135206,32703.087245910006,53334.9485736 2025-05-25,06:04:07.000,145,11094739,5205,0,1748153046,13222.45393846,28550.557548990007,53334.99049632 2025-05-25,06:04:08.000,145,11094776,4565,0,1748153047,13222.460674769995,26704.982528909997,53334.98350920001 2025-05-25,06:04:09.000,145,11094789,4885,0,1748153048,13222.521301559995,27166.503168270006,53334.98350920001 2025-05-25,06:04:10.000,145,11094782,4004,0,1748153049,13222.48762000999,32703.284621550003,53334.976522079996 2025-05-25,06:04:11.000,145,11094752,4565,0,1748153050,13222.480883699995,28089.34002222,53335.04639328 2025-05-25,06:04:12.000,145,11094786,4765,0,1748153051,13222.501092629995,33626.17081941001,53334.94158648 2025-05-25,06:04:13.000,145,11094757,4925,0,1748153052,13222.48762000999,30857.723699730006,53335.02543192001 2025-05-25,06:04:14.000,145,11094767,4965,0,1748153053,13222.50782893999,31319.194995180005,53334.98350920001 2025-05-25,06:04:15.000,145,11094780,4365,0,1748153054,13222.49435632,29935.063074029997,53334.962547840005 2025-05-25,06:04:16.000,145,11094806,4725,0,1748153055,13222.48762000999,32242.116438690005,53334.99748344 2025-05-25,06:04:17.000,145,11094751,4965,0,1748153056,13222.480883699995,27166.74988782,53334.98350920001 2025-05-25,06:04:18.000,145,11094764,4645,0,1748153057,13222.47414739,28089.537397859996,53335.011457680004 2025-05-25,06:04:19.000,145,11094774,4565,0,1748153058,13222.420256909994,33626.297703749995,53335.00447056001 2025-05-25,06:04:20.000,145,11094766,4485,0,1748153059,13222.40678428999,29935.16881098,53335.02543192001 2025-05-25,06:04:21.000,145,11094805,5085,0,1748153060,13222.359630119994,30857.93517363,53334.89267664 2025-05-25,06:04:22.000,145,11094798,4565,0,1748153061,13222.359630119994,29012.458841369997,53334.95556072001 2025-05-25,06:04:23.000,145,11094756,4685,0,1748153062,13222.319212259994,29935.232253149996,53334.87171528 2025-05-25,06:04:24.000,145,11094789,5125,0,1748153063,13222.34615749999,35010.577656630005,53334.87171528 2025-05-25,06:04:25.000,145,11094806,4605,0,1748153064,13222.312475949999,27628.164790230003,53334.843766800004 2025-05-25,06:04:26.000,145,11094806,4004,0,1748153065,13222.218167609994,30396.626008170002,53334.87171528 2025-05-25,06:04:27.000,145,11094617,4925,0,1748153066,13222.211431299998,24398.415554220002,53334.78786984001 2025-05-25,06:04:28.000,145,11094766,4525,0,1748153067,13222.150804509998,27166.74988782,53334.78786984001 2025-05-25,06:04:29.000,145,11094801,4925,0,1748153068,13222.083441409988,32241.99660348,53334.7040244 2025-05-25,06:04:30.000,145,11094779,4965,0,1748153069,13222.036287239993,25782.378296249997,53334.66908880001 2025-05-25,06:04:31.000,145,11094775,5044,0,1748153070,13222.016078309993,24398.147687279998,53334.676075920004 2025-05-25,06:04:32.000,145,11094724,4565,0,1748153071,13221.968924139997,30396.30879732,53334.60620472 2025-05-25,06:04:33.000,145,11094802,4605,0,1748153072,13221.928506279997,31780.433669339996,53334.55729488 2025-05-25,06:04:34.000,145,11094756,4685,0,1748153073,13221.915033659992,34087.324904010005,53334.53633352 2025-05-25,06:04:35.000,145,11094775,5125,0,1748153074,13221.881352110002,33625.811313779996,53334.54332064 2025-05-25,06:04:36.000,145,11094770,4045,0,1748153075,13221.867879489997,31780.186949790004,53334.46646232 2025-05-25,06:04:37.000,145,11094724,4685,0,1748153076,13221.800516390002,23475.04296639,53334.43152672001 2025-05-25,06:04:38.000,145,11094809,4965,0,1748153077,13221.807252699997,28550.33197683,53334.36864264 2025-05-25,06:04:39.000,145,11094824,4605,0,1748153078,13221.739889600001,29473.08424122,53334.291784320005 2025-05-25,06:04:40.000,145,11094769,5125,0,1748153079,13221.699471740001,29473.08424122,53334.26383584001 2025-05-25,06:04:41.000,145,11094731,5125,0,1748153080,13221.659053880001,31780.017770670005,53334.193964640006 2025-05-25,06:04:42.000,145,11094730,4645,0,1748153081,13221.605163399996,27166.0872696,53334.21492600001 2025-05-25,06:04:43.000,145,11094800,4565,0,1748153082,13221.611899709991,26243.236317389994,53334.15902904 2025-05-25,06:04:44.000,145,11094759,5044,0,1748153083,13221.584954469996,27627.417582449998,53334.08217072 2025-05-25,06:04:45.000,145,11094823,5165,0,1748153084,13221.51759137,27627.347091150004,53334.05422224 2025-05-25,06:04:46.000,145,11094668,3804,0,1748153085,13221.43675565,29934.308817120007,53334.005312400004 2025-05-25,06:04:47.000,145,11094822,4645,0,1748153086,13221.43675565,30857.110425420004,53333.92146696 2025-05-25,06:04:48.000,145,11094790,4805,0,1748153087,13221.41654672,28088.776091820007,53333.91447984 2025-05-25,06:04:49.000,145,11094788,4605,0,1748153088,13221.36939254999,32702.67839637,53333.80967304001 2025-05-25,06:04:50.000,145,11094784,4685,0,1748153089,13221.29529314,32702.713642019997,53333.74678896 2025-05-25,06:04:51.000,145,11094792,4725,0,1748153090,13221.29529314,33164.036905739995,53333.7956988 2025-05-25,06:04:52.000,145,11094768,4445,0,1748153091,13221.241402659994,29934.294718859994,53333.73281472001 2025-05-25,06:04:53.000,145,11094769,5085,0,1748153092,13221.21445742,32241.21415005,53333.71884048 2025-05-25,06:04:54.000,145,11094603,5125,0,1748153093,13221.24813896999,31318.46893479,53333.60005944 2025-05-25,06:04:55.000,145,11094581,5205,0,1748153094,13221.200984799994,31779.862689810005,53333.53717536 2025-05-25,06:04:56.000,145,11094555,4925,0,1748153095,13221.19424849,31779.834493290007,53333.54416248001 2025-05-25,06:04:57.000,145,11094780,4805,0,1748153096,13221.180775869994,31779.91908285,53333.5511496 2025-05-25,06:04:58.000,145,11094767,4885,0,1748153097,13221.200984799994,29011.507208819996,53333.49525264001 2025-05-25,06:04:59.000,145,11094747,5044,0,1748153098,13221.16730324999,30395.716670399997,53333.404420080005 2025-05-25,06:05:00.000,145,11094769,4925,0,1748153099,13221.22793003999,28088.747895299995,53333.43935568 2025-05-25,06:05:01.000,145,11094777,4925,0,1748153100,13221.21445742,29011.556552730006,53333.42538144001 2025-05-25,06:05:02.000,145,11094772,4525,0,1748153101,13221.200984799994,31318.45483653,53333.355510240006 2025-05-25,06:05:03.000,145,11094756,4405,0,1748153102,13221.21445742,28550.085257280007,53333.29262616 2025-05-25,06:05:04.000,145,11094788,4885,0,1748153103,13221.25487528,30395.667326490002,53333.299613279996 2025-05-25,06:05:05.000,145,11094744,4485,0,1748153104,13221.28855682999,30395.794210830005,53333.36948448 2025-05-25,06:05:06.000,145,11094761,4325,0,1748153105,13221.28855682999,29473.056044700003,53333.341536 2025-05-25,06:05:07.000,145,11094794,4485,0,1748153106,13221.34918361999,33164.191986599995,53333.299613279996 2025-05-25,06:05:08.000,145,11094745,4965,0,1748153107,13221.382865169995,32241.36218178,53333.30660040001 2025-05-25,06:05:09.000,145,11094744,4725,0,1748153108,13221.39633779,33164.21313398999,53333.2716648 2025-05-25,06:05:10.000,145,11094743,5005,0,1748153109,13221.43675565,32702.896919399995,53333.355510240006 2025-05-25,06:05:11.000,145,11094732,4325,0,1748153110,13221.524327679996,30395.963389950004,53333.285639040005 2025-05-25,06:05:12.000,145,11094799,5005,0,1748153111,13221.544536609996,29934.618978839993,53333.299613279996 2025-05-25,06:05:13.000,145,11094758,4525,0,1748153112,13221.524327679996,29011.79622315,53333.31358752 2025-05-25,06:05:14.000,145,11094770,4645,0,1748153113,13221.55800923,31318.77909651,53333.31358752 2025-05-25,06:05:15.000,145,11094780,4565,0,1748153114,13221.59842709,29473.288665989996,53333.341536 2025-05-25,06:05:16.000,145,11094730,4685,0,1748153115,13221.638844950001,26704.933185,53333.37647160001 2025-05-25,06:05:17.000,145,11094706,4565,0,1748153116,13221.645581259996,29473.330960770007,53333.404420080005 2025-05-25,06:05:18.000,145,11094779,5125,0,1748153117,13221.659053880001,25782.307804950004,53333.39743296001 2025-05-25,06:05:19.000,145,11094743,5085,0,1748153118,13221.645581259996,29934.985533600004,53333.41839432 2025-05-25,06:05:20.000,145,11094782,4725,0,1748153119,13221.719680670001,31319.216142570003,53333.453329920005 2025-05-25,06:05:21.000,145,11094810,4565,0,1748153120,13221.773571149992,27628.073151539997,53333.404420080005 2025-05-25,06:05:22.000,145,11094782,4004,0,1748153121,13221.800516390002,30396.47092731,53333.50922688 2025-05-25,06:05:23.000,145,11094755,5044,0,1748153122,13221.874615799992,29473.746859439998,53333.51621400001 2025-05-25,06:05:24.000,145,11094745,4885,0,1748153123,13221.928506279997,30396.597811650005,53333.53717536 2025-05-25,06:05:25.000,145,11094783,5044,0,1748153124,13221.941978900002,28089.636085680002,53333.56512384001 2025-05-25,06:05:26.000,145,11094730,4685,0,1748153125,13221.921769970002,30858.139598399997,53333.5511496 2025-05-25,06:05:27.000,145,11094743,5285,0,1748153126,13221.975660449993,31319.617942979996,53333.621020800005 2025-05-25,06:05:28.000,145,11094729,5005,0,1748153127,13222.036287239993,29935.457825310004,53333.70486624 2025-05-25,06:05:29.000,145,11094754,4685,0,1748153128,13222.076705099993,28551.28360938,53333.69787912 2025-05-25,06:05:30.000,145,11094722,4685,0,1748153129,13222.110386649998,30858.407465340002,53333.74678896 2025-05-25,06:05:31.000,145,11094766,4605,0,1748153130,13222.150804509998,31319.89285905,53333.73281472001 2025-05-25,06:05:32.000,145,11094756,4645,0,1748153131,13222.218167609994,29474.317838970004,53333.802685919996 2025-05-25,06:05:33.000,145,11094742,4445,0,1748153132,13222.258585469994,23476.135581540002,53333.82364728 2025-05-25,06:05:34.000,145,11094746,4725,0,1748153133,13222.299003329994,30858.661234019994,53333.802685919996 2025-05-25,06:05:35.000,145,11094766,4445,0,1748153134,13222.352893809999,29935.81028181,53333.89351848 2025-05-25,06:05:36.000,145,11094696,4925,0,1748153135,13222.379839049994,35934.10532531999,53333.94941544001 2025-05-25,06:05:37.000,145,11094753,4965,0,1748153136,13222.39331167,26706.194979270003,53333.94941544001 2025-05-25,06:05:38.000,145,11094760,4645,0,1748153137,13222.47414739,29474.635049820004,53333.96338968 2025-05-25,06:05:39.000,145,11094748,4645,0,1748153138,13222.54824679999,31320.287610329993,53334.01928664001 2025-05-25,06:05:40.000,145,11094736,4725,0,1748153139,13222.63581883,29936.15568918,53334.03326088 2025-05-25,06:05:41.000,145,11094748,4525,0,1748153140,13222.67623669,28551.995571510008,53334.15902904 2025-05-25,06:05:42.000,145,11094776,4485,0,1748153141,13222.75707241,30397.683377669993,53334.1799904 2025-05-25,06:05:43.000,145,11094791,4805,0,1748153142,13222.83790813,26706.476944470007,53334.15204192 2025-05-25,06:05:44.000,145,11094741,5125,0,1748153143,13222.918743850001,29936.353064819996,53334.26383584001 2025-05-25,06:05:45.000,145,11094741,4365,0,1748153144,13222.999579570002,29013.607849559994,53334.3197328 2025-05-25,06:05:46.000,145,11094724,4805,0,1748153145,13223.100624220002,27168.089222520008,53334.37562976 2025-05-25,06:05:47.000,145,11094754,3885,0,1748153146,13223.188196249997,29475.128488920003,53334.389604 2025-05-25,06:05:48.000,145,11094770,4805,0,1748153147,13223.322922449988,30859.40139267,53334.51537216 2025-05-25,06:05:49.000,145,11094791,5044,0,1748153148,13223.322922449988,30398.113374599998,53334.48043656001 2025-05-25,06:05:50.000,145,11094779,4325,0,1748153149,13223.410494479998,28091.130501239997,53334.60620472 2025-05-25,06:05:51.000,145,11094827,5005,0,1748153150,13223.450912339998,26706.956285310007,53334.66210168 2025-05-25,06:05:52.000,145,11094738,4445,0,1748153151,13223.531748059999,30398.226160680002,53334.697037280006 2025-05-25,06:05:53.000,145,11094750,4685,0,1748153152,13223.572165919999,26706.977432700005,53334.75992136 2025-05-25,06:05:54.000,145,11094738,4365,0,1748153153,13223.659737949994,30398.289602849996,53334.78088272 2025-05-25,06:05:55.000,145,11094782,4605,0,1748153154,13223.75404629,27629.96231838,53334.843766800004 2025-05-25,06:05:56.000,145,11094783,5245,0,1748153155,13223.780991529995,28091.356073400006,53334.913638000005 2025-05-25,06:05:57.000,145,11094794,4605,0,1748153156,13223.82814569999,32244.040851180005,53334.94158648 2025-05-25,06:05:58.000,145,11094760,4645,0,1748153157,13223.8955088,26707.19595573,53335.00447056001 2025-05-25,06:05:59.000,145,11094735,5005,0,1748153158,13223.87529987,35012.57960955,53335.04639328 2025-05-25,06:06:00.000,145,11094758,4565,0,1748153159,13223.93592666,29014.256369519993,53335.06735464 2025-05-25,06:06:01.000,145,11094772,3685,0,1748153160,13223.989817139991,31321.288586790004,53335.13722584 2025-05-25,06:06:02.000,145,11094748,4805,0,1748153161,13224.023498689996,31321.366127219997,53335.20709704 2025-05-25,06:06:03.000,145,11094752,4605,0,1748153162,13224.030234999991,29014.36210647,53335.23504552 2025-05-25,06:06:04.000,145,11094740,4605,0,1748153163,13224.077389170001,28552.947204059994,53335.32587808 2025-05-25,06:06:05.000,145,11094756,4965,0,1748153164,13224.104334409996,30398.55042066,53335.33985232001 2025-05-25,06:06:06.000,145,11094762,4165,0,1748153165,13224.164961199996,28552.86966363,53335.38876216001 2025-05-25,06:06:07.000,145,11094723,4965,0,1748153166,13224.158224890001,29937.156665639995,53335.395749280004 2025-05-25,06:06:08.000,145,11094745,5044,0,1748153167,13224.171697509992,29014.32686082,53335.43767200001 2025-05-25,06:06:09.000,145,11094695,5165,0,1748153168,13224.279478470002,27168.66020205,53335.50754320001 2025-05-25,06:06:10.000,145,11094767,4485,0,1748153169,13224.279478470002,28552.89786015,53335.54946592 2025-05-25,06:06:11.000,145,11094715,5085,0,1748153170,13224.292951089992,34551.22814931,53335.45863336001 2025-05-25,06:06:12.000,145,11094754,4645,0,1748153171,13224.340105260002,29475.65717367,53335.52850456001 2025-05-25,06:06:13.000,145,11094728,4445,0,1748153172,13224.346841569997,27168.64610379,53335.52850456001 2025-05-25,06:06:14.000,145,11094781,5085,0,1748153173,13224.407468359997,25323.021739799995,53335.59837576 2025-05-25,06:06:15.000,145,11094767,5085,0,1748153174,13224.481567770003,30398.451732839996,53335.59837576 2025-05-25,06:06:16.000,145,11094797,4285,0,1748153175,13224.515249319993,26245.781053319995,53335.65427272001 2025-05-25,06:06:17.000,145,11094774,4245,0,1748153176,13224.542194559988,29014.284566040005,53335.71016968 2025-05-25,06:06:18.000,145,11094767,4925,0,1748153177,13224.562403489988,26707.231201379996,53335.76606664 2025-05-25,06:06:19.000,145,11094755,4965,0,1748153178,13224.596085039993,29014.263418650007,53335.82895072 2025-05-25,06:06:20.000,145,11094769,5125,0,1748153179,13224.670184449998,29937.015683039994,53335.898821920004 2025-05-25,06:06:21.000,145,11094774,4605,0,1748153180,13224.629766589998,28552.806221460007,53335.919783280006 2025-05-25,06:06:22.000,145,11094767,5285,0,1748153181,13224.676920759994,29014.19292735,53335.91279616001 2025-05-25,06:06:23.000,145,11094723,5085,0,1748153182,13224.697129689994,22554.454784910005,53335.9267704 2025-05-25,06:06:24.000,145,11094746,4485,0,1748153183,13224.730811239999,31782.562506600007,53335.91279616001 2025-05-25,06:06:25.000,145,11094772,4605,0,1748153184,13224.751020169999,26707.097267909994,53335.968693120005 2025-05-25,06:06:26.000,145,11094746,4325,0,1748153185,13224.777965409994,24861.472903920003,53336.038564320006 2025-05-25,06:06:27.000,145,11094760,4805,0,1748153186,13224.811646959999,30859.810242210006,53336.08048704001 2025-05-25,06:06:28.000,145,11094776,4805,0,1748153187,13224.82511957999,30398.367143280004,53336.09446128 2025-05-25,06:06:29.000,145,11094739,5245,0,1748153188,13224.811646959999,26245.682365500004,53336.12939688001 2025-05-25,06:06:30.000,145,11094738,4645,0,1748153189,13224.818383269994,29937.029781300007,53336.15734536001 2025-05-25,06:06:31.000,145,11094770,4805,0,1748153190,13224.798174339994,31782.696440069994,53336.22721656001 2025-05-25,06:06:32.000,145,11094737,4925,0,1748153191,13224.811646959999,31321.218095489996,53336.2411908 2025-05-25,06:06:33.000,145,11094761,4965,0,1748153192,13224.83185589,30398.40943806,53336.22022944 2025-05-25,06:06:34.000,145,11094775,5125,0,1748153193,13224.78470171999,29014.18587822,53336.1713196 2025-05-25,06:06:35.000,145,11094771,5285,0,1748153194,13224.80491064999,23938.74178692,53336.27612640001 2025-05-25,06:06:36.000,145,11094733,5285,0,1748153195,13224.798174339994,33628.32080406,53336.27612640001 2025-05-25,06:06:37.000,145,11094767,5044,0,1748153196,13224.777965409994,30859.88778264,53336.311062 2025-05-25,06:06:38.000,145,11094742,4965,0,1748153197,13224.737547549994,29937.128469119998,53336.36695896001 2025-05-25,06:06:39.000,145,11094777,4765,0,1748153198,13224.710602309999,26245.922035919997,53336.401894560004 2025-05-25,06:06:40.000,145,11094734,4405,0,1748153199,13224.690393379999,28552.919007539997,53336.422855920006 2025-05-25,06:06:41.000,145,11094767,4925,0,1748153200,13224.656711829994,26707.322840070003,53336.42984304 2025-05-25,06:06:42.000,145,11094792,4605,0,1748153201,13224.623030279989,28091.616891209997,53336.44381728001 2025-05-25,06:06:43.000,145,11094737,5085,0,1748153202,13224.616293969993,30860.071060019996,53336.39490744001 2025-05-25,06:06:44.000,145,11094759,4885,0,1748153203,13224.596085039993,30860.01466698,53336.40888168 2025-05-25,06:06:45.000,145,11094761,5125,0,1748153204,13224.535458249993,29475.81930366,53336.401894560004 2025-05-25,06:06:46.000,145,11094764,4725,0,1748153205,13224.535458249993,27168.82233204,53336.401894560004 2025-05-25,06:06:47.000,145,11094816,4605,0,1748153206,13224.521985629988,26246.027772870002,53336.50670136 2025-05-25,06:06:48.000,145,11094773,5044,0,1748153207,13224.521985629988,26246.084165909997,53336.48574 2025-05-25,06:06:49.000,145,11094803,5165,0,1748153208,13224.434413599993,31321.584650250006,53336.48574 2025-05-25,06:06:50.000,145,11094571,5125,0,1748153209,13224.407468359997,27168.928068990004,53336.53464984001 2025-05-25,06:06:51.000,145,11094792,4685,0,1748153210,13224.373786809992,28553.095235789995,53336.590546800006 2025-05-25,06:06:52.000,145,11094776,4685,0,1748153211,13224.326632639997,30860.127453060006,53336.51368848001 2025-05-25,06:06:53.000,145,11094816,4685,0,1748153212,13224.306423709997,33628.63096578,53336.56259832001 2025-05-25,06:06:54.000,145,11094824,4725,0,1748153213,13224.313160019992,27168.871675949995,53336.58355968001 2025-05-25,06:06:55.000,145,11094841,5085,0,1748153214,13224.272742159992,34551.43962321,53336.569585440004 2025-05-25,06:06:56.000,145,11094775,5085,0,1748153215,13224.205379059997,26707.50611745,53336.57657256 2025-05-25,06:06:57.000,145,11094789,5005,0,1748153216,13224.178433820001,25784.697460020005,53336.6254824 2025-05-25,06:06:58.000,145,11094816,4605,0,1748153217,13224.178433820001,36397.12742937,53336.61150816001 2025-05-25,06:06:59.000,145,11094799,4925,0,1748153218,13224.144752269996,33167.223112499996,53336.58355968001 2025-05-25,06:07:00.000,145,11094776,4525,0,1748153219,13224.097598100001,30398.797140209994,53336.590546800006 2025-05-25,06:07:01.000,145,11094764,4165,0,1748153220,13224.070652859991,35474.36811585,53336.5556112 2025-05-25,06:07:02.000,145,11094760,5044,0,1748153221,13224.050443929991,30398.825336730006,53336.5556112 2025-05-25,06:07:03.000,145,11094802,4965,0,1748153222,13224.010026069991,31783.055945700005,53336.56259832001 2025-05-25,06:07:04.000,145,11094778,4765,0,1748153223,13223.96960820999,32244.506093760006,53336.50670136 2025-05-25,06:07:05.000,145,11094823,5405,0,1748153224,13223.88877248999,30398.867631510002,53336.49272712001 2025-05-25,06:07:06.000,145,11094827,5165,0,1748153225,13223.85509094,28553.264414909994,53336.51368848001 2025-05-25,06:07:07.000,145,11094742,5005,0,1748153226,13223.76751890999,28553.229169259997,53336.43683016 2025-05-25,06:07:08.000,145,11094812,4805,0,1748153227,13223.740573669995,34090.08816297,53336.45779152 2025-05-25,06:07:09.000,145,11094788,4605,0,1748153228,13223.679946879995,35012.932066049994,53336.41586880001 2025-05-25,06:07:10.000,145,11094793,5085,0,1748153229,13223.639529019994,34551.58765494,53336.35997184 2025-05-25,06:07:11.000,145,11094794,4605,0,1748153230,13223.592374849999,26246.21105025,53336.36695896001 2025-05-25,06:07:12.000,145,11094723,4565,0,1748153231,13223.572165919999,31783.11233874,53336.33202336 2025-05-25,06:07:13.000,145,11094832,4765,0,1748153232,13223.484593889989,26707.541363099997,53336.28311352 2025-05-25,06:07:14.000,145,11094783,4325,0,1748153233,13223.437439719994,29476.073072340005,53336.26913928 2025-05-25,06:07:15.000,145,11094778,4925,0,1748153234,13223.363340309988,29476.030777559994,53336.206255200006 2025-05-25,06:07:16.000,145,11094746,5044,0,1748153235,13223.322922449988,30398.832385860005,53336.21324232 2025-05-25,06:07:17.000,145,11094771,4365,0,1748153236,13223.248823039998,26246.05596939,53336.15734536001 2025-05-25,06:07:18.000,145,11094830,4885,0,1748153237,13223.154514699992,28553.137530570006,53336.185293840004 2025-05-25,06:07:19.000,145,11094775,4605,0,1748153238,13223.114096839992,29014.67931732,53336.10843552001 2025-05-25,06:07:20.000,145,11094765,4525,0,1748153239,13223.073678979992,30860.33187783,53336.12939688001 2025-05-25,06:07:21.000,145,11094767,5085,0,1748153240,13223.046733739997,30398.931073679996,53336.05253856 2025-05-25,06:07:22.000,145,11094756,4965,0,1748153241,13222.986106949997,30860.268435660008,53336.087474160006 2025-05-25,06:07:23.000,145,11094823,4365,0,1748153242,13222.952425399992,33628.708506209994,53336.017602960004 2025-05-25,06:07:24.000,145,11094746,3804,0,1748153243,13222.912007539991,34090.11635949,53335.968693120005 2025-05-25,06:07:25.000,145,11094797,4445,0,1748153244,13222.878325990001,30860.254337399994,53335.898821920004 2025-05-25,06:07:26.000,145,11094768,4725,0,1748153245,13222.8176992,34090.06701558,53335.898821920004 2025-05-25,06:07:27.000,145,11094789,5205,0,1748153246,13222.723390859996,29937.43158171,53335.801002240005 2025-05-25,06:07:28.000,145,11094711,4325,0,1748153247,13222.63581883,31321.690387199997,53335.801002240005 2025-05-25,06:07:29.000,145,11094802,4004,0,1748153248,13222.501092629995,30398.867631510002,53335.78004088 2025-05-25,06:07:30.000,145,11094720,4685,0,1748153249,13222.47414739,30860.282533920006,53335.703182560006 2025-05-25,06:07:31.000,145,11094739,5325,0,1748153250,13222.359630119994,30398.818287600006,53335.59837576 2025-05-25,06:07:32.000,145,11094758,4525,0,1748153251,13222.285530709989,31321.563502859994,53335.52850456001 2025-05-25,06:07:33.000,145,11094760,4725,0,1748153252,13222.157540819993,31321.598748510005,53335.54946592 2025-05-25,06:07:34.000,145,11094782,4565,0,1748153253,13222.090177719998,32244.372160290004,53335.45164624 2025-05-25,06:07:35.000,145,11094736,4485,0,1748153254,13222.002605690002,31782.96430701,53335.395749280004 2025-05-25,06:07:36.000,145,11094729,4925,0,1748153255,13221.928506279997,28091.659185990007,53335.346839440004 2025-05-25,06:07:37.000,145,11094748,4685,0,1748153256,13221.840934250002,29937.339943019993,53335.297929600005 2025-05-25,06:07:38.000,145,11094789,4925,0,1748153257,13221.712944359992,34090.07406471,53335.24203264001 2025-05-25,06:07:39.000,145,11094804,4645,0,1748153258,13221.632108639991,29937.346992150007,53335.18613568 2025-05-25,06:07:40.000,145,11094800,4925,0,1748153259,13221.5378003,29937.325844759995,53335.179148560004 2025-05-25,06:07:41.000,145,11094758,4605,0,1748153260,13221.45022826999,33167.10327729001,53335.10229024001 2025-05-25,06:07:42.000,145,11094728,4445,0,1748153261,13221.32897468999,26245.985478090006,53335.02543192001 2025-05-25,06:07:43.000,145,11094795,4765,0,1748153262,13221.28855682999,28553.095235789995,53335.02543192001 2025-05-25,06:07:44.000,145,11094739,5005,0,1748153263,13221.153830629999,31321.48596243,53334.85075392 2025-05-25,06:07:45.000,145,11094804,4565,0,1748153264,13221.005631809989,33628.48293405,53334.82979256 2025-05-25,06:07:46.000,145,11094711,5125,0,1748153265,13220.891114539998,29475.79815627,53334.73896000001 2025-05-25,06:07:47.000,145,11094761,4965,0,1748153266,13220.790069889998,35012.657149980005,53334.641140319996 2025-05-25,06:07:48.000,145,11094769,5005,0,1748153267,13220.662080000002,28552.919007539997,53334.64812744001 2025-05-25,06:07:49.000,145,11094780,4525,0,1748153268,13220.520617490001,21631.801208339995,53334.54332064 2025-05-25,06:07:50.000,145,11094801,5085,0,1748153269,13220.412836529991,28552.954253189993,53334.51537216 2025-05-25,06:07:51.000,145,11094697,5125,0,1748153270,13220.25116508999,34551.207001920004,53334.45248808001 2025-05-25,06:07:52.000,145,11094721,5044,0,1748153271,13220.15012043999,29475.65717367,53334.34768128 2025-05-25,06:07:53.000,145,11094765,5165,0,1748153272,13220.0558121,29475.62897715,53334.27082296 2025-05-25,06:07:54.000,145,11094764,4605,0,1748153273,13219.921085899994,26245.696463760003,53334.15902904 2025-05-25,06:07:55.000,145,11094778,4805,0,1748153274,13219.786359699989,29936.902896960004,53334.13108056 2025-05-25,06:07:56.000,145,11094768,4605,0,1748153275,13219.685315049988,31782.569555730006,53334.075183600005 2025-05-25,06:07:57.000,145,11094766,4805,0,1748153276,13219.557325159993,26707.047924,53333.91447984 2025-05-25,06:07:58.000,145,11094740,4805,0,1748153277,13219.476489439992,31321.091211150007,53333.907492720005 2025-05-25,06:07:59.000,145,11094612,4605,0,1748153278,13219.341763240001,29936.818307399997,53333.802685919996 2025-05-25,06:08:00.000,145,11094647,5205,0,1748153279,13219.260927520001,30859.612866569994,53333.77473744 2025-05-25,06:08:01.000,145,11094754,4725,0,1748153280,13219.132937629991,27168.455777280004,53333.60704656 2025-05-25,06:08:02.000,145,11094733,5165,0,1748153281,13219.065574529996,32243.899868580003,53333.5511496 2025-05-25,06:08:03.000,145,11094771,5205,0,1748153282,13219.045365599995,30859.72565265,53333.53018824 2025-05-25,06:08:04.000,145,11094778,4004,0,1748153283,13218.95105725999,32243.864622930007,53333.47429128001 2025-05-25,06:08:05.000,145,11094821,5044,0,1748153284,13218.79612213,29013.988502580003,53333.37647160001 2025-05-25,06:08:06.000,145,11094799,5245,0,1748153285,13218.70855009999,29475.368159339996,53333.29262616 2025-05-25,06:08:07.000,145,11094787,4445,0,1748153286,13218.641186999994,33166.68032949,53333.24371632 2025-05-25,06:08:08.000,145,11094754,4765,0,1748153287,13218.567087589989,29013.910962149996,53333.08999968001 2025-05-25,06:08:09.000,145,11094743,5405,0,1748153288,13218.499724489993,29475.297668040002,53333.08301256 2025-05-25,06:08:10.000,145,11094748,4685,0,1748153289,13218.371734599998,31782.343983569997,53332.950257280005 2025-05-25,06:08:11.000,145,11094764,5005,0,1748153290,13218.304371500002,28091.130501239997,53332.90833456 2025-05-25,06:08:12.000,145,11094743,5245,0,1748153291,13218.270689949997,31782.31578705,53332.83846336 2025-05-25,06:08:13.000,145,11094754,3965,0,1748153292,13218.230272089997,29013.755881289995,53332.796540639996 2025-05-25,06:08:14.000,145,11094795,4365,0,1748153293,13218.176381609992,29475.121439790004,53332.71968232 2025-05-25,06:08:15.000,145,11094787,4285,0,1748153294,13218.109018509997,28091.045911680005,53332.62186264 2025-05-25,06:08:16.000,145,11094784,4805,0,1748153295,13218.041655410001,24399.797183700008,53332.67077248 2025-05-25,06:08:17.000,145,11094774,4725,0,1748153296,13218.007973859996,27629.609861880002,53332.62186264 2025-05-25,06:08:18.000,145,11094782,4885,0,1748153297,13217.967555999996,29475.198980219997,53332.55897856001 2025-05-25,06:08:19.000,145,11094751,5285,0,1748153298,13217.906929209996,27168.089222520008,53332.46814600001 2025-05-25,06:08:20.000,145,11094774,4725,0,1748153299,13217.83956611,30397.94419548,53332.37731344 2025-05-25,06:08:21.000,145,11094823,5325,0,1748153300,13217.79914825,26706.758909669996,53332.33539072 2025-05-25,06:08:22.000,145,11094788,5005,0,1748153301,13217.765466699995,25783.93615398,53332.24455816 2025-05-25,06:08:23.000,145,11094755,5445,0,1748153302,13217.75873039,32243.547412080006,53332.27250664001 2025-05-25,06:08:24.000,145,11094741,5165,0,1748153303,13217.69136728999,29013.72063564,53332.23757104 2025-05-25,06:08:25.000,145,11094614,4125,0,1748153304,13217.684630979995,26706.751860539996,53332.13276424001 2025-05-25,06:08:26.000,145,11094620,5044,0,1748153305,13217.61053156999,29936.578636980004,53332.09084152 2025-05-25,06:08:27.000,145,11094772,3965,0,1748153306,13217.63747681,29936.592735240003,53332.02795744 2025-05-25,06:08:28.000,145,11094799,4285,0,1748153307,13217.57685002,28090.975420379997,53332.013983200006 2025-05-25,06:08:29.000,145,11094726,4845,0,1748153308,13217.522959539994,30398.148620249995,53331.944112000005 2025-05-25,06:08:30.000,145,11094762,4165,0,1748153309,13217.53643216,32243.681345549994,53331.90218928 2025-05-25,06:08:31.000,145,11094775,5085,0,1748153310,13217.54990477999,23476.833445409997,53331.9091764 2025-05-25,06:08:32.000,145,11094747,5405,0,1748153311,13217.53643216,29013.819323460004,53331.8742408 2025-05-25,06:08:33.000,145,11094787,5085,0,1748153312,13217.59705895,33166.52524863,53331.85327944 2025-05-25,06:08:34.000,145,11094761,4805,0,1748153313,13217.624004189995,24861.247331759994,53331.81834384001 2025-05-25,06:08:35.000,145,11094760,3804,0,1748153314,13217.704839909995,32705.131493609995,53331.76244688 2025-05-25,06:08:36.000,145,11094740,5005,0,1748153315,13217.73852146,25784.063038320004,53331.74148552 2025-05-25,06:08:37.000,145,11094791,5245,0,1748153316,13217.6981036,29014.002600840002,53331.776421120005 2025-05-25,06:08:38.000,145,11094794,4845,0,1748153317,13217.805884559995,26707.02677661,53331.71353704 2025-05-25,06:08:39.000,145,11094719,5285,0,1748153318,13217.9001929,26707.047924,53331.65065296001 2025-05-25,06:08:40.000,145,11094754,4645,0,1748153319,13217.98102862,26706.998580090003,53331.71353704 2025-05-25,06:08:41.000,145,11094782,4725,0,1748153320,13218.061864340001,28552.73573016,53331.69257568 2025-05-25,06:08:42.000,145,11094749,4525,0,1748153321,13218.135963749992,25322.96534676,53331.69257568 2025-05-25,06:08:43.000,145,11094794,4605,0,1748153322,13218.290898879997,29937.142567379997,53331.727511280005 2025-05-25,06:08:44.000,145,11094758,4004,0,1748153323,13218.371734599998,29475.748812360005,53331.74148552 2025-05-25,06:08:45.000,145,11094754,4805,0,1748153324,13218.533406039998,27168.751840740006,53331.69956280001 2025-05-25,06:08:46.000,145,11094734,4725,0,1748153325,13218.68834116999,30860.120403930006,53331.76943400001 2025-05-25,06:08:47.000,145,11094758,4004,0,1748153326,13218.81633106,27630.328873139995,53331.83231808 2025-05-25,06:08:48.000,145,11094764,3965,0,1748153327,13218.95779357,33167.30770206,53331.86725368001 2025-05-25,06:08:49.000,145,11094744,4004,0,1748153328,13219.126201319996,29937.530269530005,53331.93013776 2025-05-25,06:08:50.000,145,11094811,5245,0,1748153329,13219.294609069992,28091.91295467,53331.993021840004 2025-05-25,06:08:51.000,145,11094768,5125,0,1748153330,13219.402390030002,31783.218075690005,53332.02795744 2025-05-25,06:08:52.000,145,11094797,5165,0,1748153331,13219.550588849997,25785.04991652,53332.10481576001 2025-05-25,06:08:53.000,145,11094774,4885,0,1748153332,13219.739205529993,34551.996504480005,53332.13975136 2025-05-25,06:08:54.000,145,11094762,4885,0,1748153333,13219.94803113999,30399.35402148,53332.25154528001 2025-05-25,06:08:55.000,145,11094799,5245,0,1748153334,13220.102966269995,32706.414435269995,53332.328403600004 2025-05-25,06:08:56.000,145,11094779,5125,0,1748153335,13220.2579014,32706.590663519994,53332.398274800005 2025-05-25,06:08:57.000,145,11094788,4845,0,1748153336,13220.372418669991,33168.238187220006,53332.461158879996 2025-05-25,06:08:58.000,145,11094748,4765,0,1748153337,13220.540826420001,33168.32277678,53332.57993992 2025-05-25,06:08:59.000,145,11094816,4885,0,1748153338,13220.702497860002,23478.687366600003,53332.62186264 2025-05-25,06:09:00.000,145,11094767,5445,0,1748153339,13220.870905609998,32707.077053490008,53332.817502 2025-05-25,06:09:01.000,145,11094785,5325,0,1748153340,13221.012368119998,30861.565475580006,53332.91532168 2025-05-25,06:09:02.000,145,11094789,5445,0,1748153341,13221.133621699999,25786.121384280006,53332.999167120004 2025-05-25,06:09:03.000,145,11094753,4565,0,1748153342,13221.27508421,31784.55036126,53333.08301256 2025-05-25,06:09:04.000,145,11094785,5285,0,1748153343,13221.51759137,36398.77692579001,53333.187819360006 2025-05-25,06:09:05.000,145,11094763,5285,0,1748153344,13221.719680670001,32246.1837867,53333.24371632 2025-05-25,06:09:06.000,145,11094694,4685,0,1748153345,13221.881352110002,26709.303645599997,53333.4114072 2025-05-25,06:09:07.000,145,11094733,5325,0,1748153346,13222.009341999998,29939.34189594,53333.57909808 2025-05-25,06:09:08.000,145,11094800,4045,0,1748153347,13222.110386649998,29478.03977961,53333.60005944 2025-05-25,06:09:09.000,145,11094804,4165,0,1748153348,13222.272058089999,30400.98237051,53333.788711680005 2025-05-25,06:09:10.000,145,11094772,3965,0,1748153349,13222.46741107999,23941.12439286,53333.89351848 2025-05-25,06:09:11.000,145,11094667,5325,0,1748153350,13222.602137279995,25325.552377469998,53334.04723512001 2025-05-25,06:09:12.000,145,11094599,5285,0,1748153351,13222.73686348,29939.912875470007,53334.14505480001 2025-05-25,06:09:13.000,145,11094712,4004,0,1748153352,13222.905271229996,30401.489907869996,53334.29877144 2025-05-25,06:09:14.000,145,11094751,5405,0,1748153353,13223.033261119992,29940.1313985,53334.40357824001 2025-05-25,06:09:15.000,145,11094792,4885,0,1748153354,13223.167987319997,35477.279406539994,53334.53633352 2025-05-25,06:09:16.000,145,11094771,4765,0,1748153355,13223.269031969998,34554.548289540005,53334.66908880001 2025-05-25,06:09:17.000,145,11094706,4965,0,1748153356,13223.356603999993,23941.885698900005,53334.794856960005 2025-05-25,06:09:18.000,145,11094798,4605,0,1748153357,13223.518275439994,26249.157586589994,53334.93459936001 2025-05-25,06:09:19.000,145,11094780,4805,0,1748153358,13223.619320089994,28556.40832689,53335.03940616 2025-05-25,06:09:20.000,145,11094700,4965,0,1748153359,13223.720364739995,28095.078014040002,53335.10229024001 2025-05-25,06:09:21.000,145,11094729,5605,0,1748153360,13223.80793676999,28095.190800120006,53335.30491672 2025-05-25,06:09:22.000,145,11094728,4004,0,1748153361,13223.922454039996,28095.26129142,53335.31190384 2025-05-25,06:09:23.000,145,11094740,4004,0,1748153362,13224.063916549996,29479.63288299,53335.43767200001 2025-05-25,06:09:24.000,145,11094769,4605,0,1748153363,13224.212115369992,30402.58252302,53335.59138864 2025-05-25,06:09:25.000,145,11094756,4045,0,1748153364,13224.306423709997,31325.581506960007,53335.73811816 2025-05-25,06:09:26.000,145,11094731,5525,0,1748153365,13224.441149910002,26249.932990889996,53335.849912080004 2025-05-25,06:09:27.000,145,11094743,4325,0,1748153366,13224.548930869998,28557.148485540005,53335.9966416 2025-05-25,06:09:28.000,145,11094799,5325,0,1748153367,13224.690393379999,28095.88866399,53336.11542264 2025-05-25,06:09:29.000,145,11094728,5085,0,1748153368,13224.798174339994,32248.876554360002,53336.234203680004 2025-05-25,06:09:30.000,145,11094718,5044,0,1748153369,13224.89248268,32710.390144589997,53336.352984720004 2025-05-25,06:09:31.000,145,11094743,5365,0,1748153370,13225.04741780999,30403.273337759994,53336.422855920006 2025-05-25,06:09:32.000,145,11094780,4805,0,1748153371,13225.15519877,28096.191776580003,53336.51368848001 2025-05-25,06:09:33.000,145,11094743,5445,0,1748153372,13225.310133899991,30403.393172969998,53336.73028920001 2025-05-25,06:09:34.000,145,11094770,4885,0,1748153373,13225.438123790002,29019.218957039993,53336.70234072001 2025-05-25,06:09:35.000,145,11094752,4725,0,1748153374,13225.552641059992,29480.78189118,53336.89798008001 2025-05-25,06:09:36.000,145,11094767,5285,0,1748153375,13225.721048809988,32249.482779540005,53336.96086416 2025-05-25,06:09:37.000,145,11094806,4725,0,1748153376,13225.835566079993,30403.893661199996,53337.093619440006 2025-05-25,06:09:38.000,145,11094754,4725,0,1748153377,13225.977028589994,27173.904754770003,53337.17746488 2025-05-25,06:09:39.000,145,11094780,4805,0,1748153378,13226.12522740999,28558.33978851,53337.35214288001 2025-05-25,06:09:40.000,145,11094794,4885,0,1748153379,13226.320580399995,28096.953082620006,53337.49887240001 2025-05-25,06:09:41.000,145,11094741,4365,0,1748153380,13226.488988149991,31788.631807529993,53337.58271784 2025-05-25,06:09:42.000,145,11094788,4565,0,1748153381,13226.630450659992,27174.355899090006,53337.66656328001 2025-05-25,06:09:43.000,145,11094787,4285,0,1748153382,13226.792122099992,32250.251134709993,53337.813292800005 2025-05-25,06:09:44.000,145,11094723,4645,0,1748153383,13226.933584609993,27174.496881690007,53337.89713824 2025-05-25,06:09:45.000,145,11094727,4405,0,1748153384,13227.054838189993,29481.804015030008,53338.00194504001 2025-05-25,06:09:46.000,145,11094746,4805,0,1748153385,13227.25019118,29943.381047429997,53338.1277132 2025-05-25,06:09:47.000,145,11094708,4605,0,1748153386,13227.398389999995,32250.66703338,53338.20457152 2025-05-25,06:09:48.000,145,11094757,5325,0,1748153387,13227.539852509995,25790.632827480003,53338.35828816001 2025-05-25,06:09:49.000,145,11094757,5125,0,1748153388,13227.69478764,28097.9822556,53338.42117224 2025-05-25,06:09:50.000,145,11094790,4965,0,1748153389,13227.869931699992,27636.630795360004,53338.59585024001 2025-05-25,06:09:51.000,145,11094836,4565,0,1748153390,13227.977712660002,29021.094025619997,53338.69366992001 2025-05-25,06:09:52.000,145,11094778,4925,0,1748153391,13228.072020999993,33174.180603810004,53338.756554 2025-05-25,06:09:53.000,145,11094783,4525,0,1748153392,13228.220219819988,28098.32061384,53338.86136080001 2025-05-25,06:09:54.000,145,11094732,5044,0,1748153393,13228.375154949994,29021.24205735,53338.889309280006 2025-05-25,06:09:55.000,145,11094764,5005,0,1748153394,13228.48293590999,28559.93994102,53339.13385848 2025-05-25,06:09:56.000,145,11094780,4845,0,1748153395,13228.63113473,34558.876455360005,53339.203729680004 2025-05-25,06:09:57.000,145,11094760,4885,0,1748153396,13228.72544306999,28560.264200999998,53339.26661376001 2025-05-25,06:09:58.000,145,11094770,4765,0,1748153397,13228.89385082,27637.455543570002,53339.37840768 2025-05-25,06:09:59.000,145,11094797,5165,0,1748153398,13229.021840709996,25330.204803269997,53339.43430464001 2025-05-25,06:10:00.000,145,11094825,5205,0,1748153399,13229.109412739992,29483.263184940006,53339.608982640006 2025-05-25,06:10:01.000,145,11094761,4445,0,1748153400,13229.210457389992,29944.727431260006,53339.72077656001 2025-05-25,06:10:02.000,145,11094784,3965,0,1748153401,13229.345183589998,31790.697202619995,53339.84654472001 2025-05-25,06:10:03.000,145,11094783,5325,0,1748153402,13229.432755619993,34098.13826943,53339.97231288 2025-05-25,06:10:04.000,145,11094761,5245,0,1748153403,13229.547272889999,28099.321590299995,53340.09808104 2025-05-25,06:10:05.000,145,11094806,4605,0,1748153404,13229.580954439989,32252.471610659995,53340.24481056 2025-05-25,06:10:06.000,145,11094733,5205,0,1748153405,13229.675262779994,27176.456539830004,53340.34263024 2025-05-25,06:10:07.000,145,11094784,5125,0,1748153406,13229.6887354,31329.564265409994,53340.28673328 2025-05-25,06:10:08.000,145,11094819,5285,0,1748153407,13229.74262587999,26715.083932199996,53340.35660448 2025-05-25,06:10:09.000,145,11094739,5525,0,1748153408,13229.78304373999,26715.217865669998,53340.503334 2025-05-25,06:10:10.000,145,11094747,5325,0,1748153409,13229.78978005,28099.533064200004,53340.55923096001 2025-05-25,06:10:11.000,145,11094792,5044,0,1748153410,13229.87061577,23023.567337279994,53340.70596048001 2025-05-25,06:10:12.000,145,11094727,5085,0,1748153411,13229.857143149995,29022.32762337,53340.712947600005 2025-05-25,06:10:13.000,145,11094759,4725,0,1748153412,13229.85040684,36866.95899300001,53340.82474152001 2025-05-25,06:10:14.000,145,11094762,5285,0,1748153413,13229.84367052999,24869.269241700007,53340.880638480005 2025-05-25,06:10:15.000,145,11094719,5205,0,1748153414,13229.877352079995,29022.299426850004,53340.880638480005 2025-05-25,06:10:16.000,145,11094768,4765,0,1748153415,13229.917769939995,28099.300442909996,53340.97147104001 2025-05-25,06:10:17.000,145,11094814,4085,0,1748153416,13229.91103363,28099.201755090005,53340.91557408 2025-05-25,06:10:18.000,145,11094807,5325,0,1748153417,13229.877352079995,32252.126203289998,53341.03435512 2025-05-25,06:10:19.000,145,11094760,5044,0,1748153418,13229.88408838999,27637.603575300003,53341.10422632 2025-05-25,06:10:20.000,145,11094764,4765,0,1748153419,13229.897561009995,27637.511936609997,53341.03435512 2025-05-25,06:10:21.000,145,11094784,3924,0,1748153420,13229.88408838999,30406.142333669995,53341.118200560006 2025-05-25,06:10:22.000,145,11094749,5125,0,1748153421,13229.917769939995,32251.900631130004,53341.18807176001 2025-05-25,06:10:23.000,145,11094764,4845,0,1748153422,13229.93124256,31328.85935241,53341.17409752 2025-05-25,06:10:24.000,145,11094738,4685,0,1748153423,13229.937978869995,32251.63276419,53341.22999448001 2025-05-25,06:10:25.000,145,11094718,4004,0,1748153424,13229.90429731999,29021.249106479998,53341.25095584 2025-05-25,06:10:26.000,145,11094727,5245,0,1748153425,13229.877352079995,31328.52099417,53341.24396872 2025-05-25,06:10:27.000,145,11094720,4725,0,1748153426,13229.877352079995,29021.39008908,53341.25794296001 2025-05-25,06:10:28.000,145,11094723,5565,0,1748153427,13229.92450624999,30405.733484130003,53341.29287856 2025-05-25,06:10:29.000,145,11094690,4965,0,1748153428,13229.94471517999,26713.956071399996,53341.29287856 2025-05-25,06:10:30.000,145,11094699,5205,0,1748153429,13229.93124256,29020.953043019996,53341.34877552 2025-05-25,06:10:31.000,145,11094726,4085,0,1748153430,13229.88408838999,28559.383059750005,53341.37672400001 2025-05-25,06:10:32.000,145,11094744,4765,0,1748153431,13229.84367052999,33173.87044209,53341.4116596 2025-05-25,06:10:33.000,145,11094715,5605,0,1748153432,13229.85040684,29482.304503260006,53341.40467248001 2025-05-25,06:10:34.000,145,11094560,4805,0,1748153433,13229.857143149995,22560.58047888,53341.453582320006 2025-05-25,06:10:35.000,145,11094577,5405,0,1748153434,13229.80325266999,31327.816081170007,53341.48851792 2025-05-25,06:10:36.000,145,11094532,4805,0,1748153435,13229.76283480999,29481.811064160007,53341.432620960004 2025-05-25,06:10:37.000,145,11094749,5365,0,1748153436,13229.70220801999,35019.03661263001,53341.44659520001 2025-05-25,06:10:38.000,145,11094734,4165,0,1748153437,13229.668526469999,26713.152470579997,53341.502492160005 2025-05-25,06:10:39.000,145,11094721,5245,0,1748153438,13229.695471709994,27635.947029749994,53341.49550504001 2025-05-25,06:10:40.000,145,11094714,4685,0,1748153439,13229.655053849994,32711.701282769995,53341.502492160005 2025-05-25,06:10:41.000,145,11094707,5405,0,1748153440,13229.601163369989,26712.877554510007,53341.44659520001 2025-05-25,06:10:42.000,145,11094690,4845,0,1748153441,13229.493382409994,34557.15646764,53341.44659520001 2025-05-25,06:10:43.000,145,11094736,4765,0,1748153442,13229.399074069988,29942.591544869996,53341.432620960004 2025-05-25,06:10:44.000,145,11094695,5085,0,1748153443,13229.372128829993,35479.78889682,53341.453582320006 2025-05-25,06:10:45.000,145,11094651,5605,0,1748153444,13229.331710969993,27173.813116079997,53341.36973688 2025-05-25,06:10:46.000,145,11094677,5245,0,1748153445,13229.237402630002,25789.512015810004,53341.383711120005 2025-05-25,06:10:47.000,145,11094731,5445,0,1748153446,13229.149830599992,26712.229034550008,53341.3417884 2025-05-25,06:10:48.000,145,11094699,5245,0,1748153447,13229.068994879992,27173.545249140006,53341.35576264001 2025-05-25,06:10:49.000,145,11094687,5044,0,1748153448,13229.001631779996,32249.2149126,53341.334801280005 2025-05-25,06:10:50.000,145,11094666,4965,0,1748153449,13228.941004989996,29941.999417950006,53341.27890432001 2025-05-25,06:10:51.000,145,11094717,5325,0,1748153450,13228.89385082,28557.656022900002,53341.30685280001 2025-05-25,06:10:52.000,145,11094701,5245,0,1748153451,13228.80627878999,29480.45058207,53341.22300736 2025-05-25,06:10:53.000,145,11094694,4765,0,1748153452,13228.759124619995,26250.419380859996,53341.2719172 2025-05-25,06:10:54.000,145,11094712,5085,0,1748153453,13228.718706759995,31326.12428997,53341.29986568 2025-05-25,06:10:55.000,145,11094707,5325,0,1748153454,13228.67155259,28095.952106159995,53341.2719172 2025-05-25,06:10:56.000,145,11094744,4605,0,1748153455,13228.60418948999,31787.362964130007,53341.264930080004 2025-05-25,06:10:57.000,145,11094699,5605,0,1748153456,13228.57050794,27173.051810040008,53341.22999448001 2025-05-25,06:10:58.000,145,11094685,5165,0,1748153457,13228.54356269999,32710.21391634,53341.18108464 2025-05-25,06:10:59.000,145,11094697,5365,0,1748153458,13228.57050794,28557.437499870008,53341.20903312001 2025-05-25,06:11:00.000,145,11094712,3965,0,1748153459,13228.577244249995,32710.3689972,53341.202046 2025-05-25,06:11:01.000,145,11094702,5044,0,1748153460,13228.57050794,33171.74160483001,53341.20903312001 2025-05-25,06:11:02.000,145,11094670,5044,0,1748153461,13228.516617459994,25788.793004549996,53341.18108464 2025-05-25,06:11:03.000,145,11094682,4725,0,1748153462,13228.52335376999,30864.631847130004,53341.19505888 2025-05-25,06:11:04.000,145,11094715,5125,0,1748153463,13228.52335376999,30864.793977120004,53341.19505888 2025-05-25,06:11:05.000,145,11094681,5365,0,1748153464,13228.50988115,26711.968216740002,53341.1321748 2025-05-25,06:11:06.000,145,11094727,5205,0,1748153465,13228.48293590999,25789.117264529996,53341.118200560006 2025-05-25,06:11:07.000,145,11094710,3924,0,1748153466,13228.496408529994,29480.669105099994,53341.18108464 2025-05-25,06:11:08.000,145,11094551,5365,0,1748153467,13228.496408529994,29942.161547940006,53341.1321748 2025-05-25,06:11:09.000,145,11094754,4805,0,1748153468,13228.52335376999,26712.193788899996,53341.1321748 2025-05-25,06:11:10.000,145,11094665,4525,0,1748153469,13228.54356269999,35018.084980080006,53341.11121344001 2025-05-25,06:11:11.000,145,11094714,4925,0,1748153470,13228.52335376999,26250.85642692,53341.17409752 2025-05-25,06:11:12.000,145,11094704,3885,0,1748153471,13228.54356269999,27173.735575650004,53341.18108464 2025-05-25,06:11:13.000,145,11094705,5325,0,1748153472,13228.56377162999,28558.135363740003,53341.14614904 2025-05-25,06:11:14.000,145,11094700,4885,0,1748153473,13228.617662109995,29481.2330355,53341.202046 2025-05-25,06:11:15.000,145,11094727,4405,0,1748153474,13228.678288899995,29019.881575260006,53341.13916192001 2025-05-25,06:11:16.000,145,11094692,4685,0,1748153475,13228.69176152,29942.817117030005,53341.20903312001 2025-05-25,06:11:17.000,145,11094660,3845,0,1748153476,13228.73217938,30865.689216629995,53341.264930080004 2025-05-25,06:11:18.000,145,11094693,5445,0,1748153477,13228.70523413999,29942.915804849996,53341.31383992 2025-05-25,06:11:19.000,145,11094661,5285,0,1748153478,13228.678288899995,25790.104142729993,53341.24396872 2025-05-25,06:11:20.000,145,11094676,4045,0,1748153479,13228.70523413999,29943.254163089994,53341.285891440006 2025-05-25,06:11:21.000,145,11094725,5285,0,1748153480,13228.76586092999,29020.4314074,53341.285891440006 2025-05-25,06:11:22.000,145,11094724,4885,0,1748153481,13228.77259724,30404.788900710002,53341.36973688 2025-05-25,06:11:23.000,145,11094750,5005,0,1748153482,13228.738915689995,31789.20278706,53341.37672400001 2025-05-25,06:11:24.000,145,11094757,5285,0,1748153483,13228.678288899995,28097.784879960003,53341.3417884 2025-05-25,06:11:25.000,145,11094744,5005,0,1748153484,13228.67155259,30405.218897640007,53341.42563384001 2025-05-25,06:11:26.000,145,11094747,5325,0,1748153485,13228.759124619995,33635.4968184,53341.453582320006 2025-05-25,06:11:27.000,145,11094813,4525,0,1748153486,13228.74565199999,24406.7758224,53341.432620960004 2025-05-25,06:11:28.000,145,11094788,4765,0,1748153487,13228.69176152,28098.32061384,53341.502492160005 2025-05-25,06:11:29.000,145,11094716,4165,0,1748153488,13228.64460734999,29482.783844100006,53341.47454368001 2025-05-25,06:11:30.000,145,11094772,5044,0,1748153489,13228.58398055999,29021.453531249994,53341.53742776 2025-05-25,06:11:31.000,145,11094770,4045,0,1748153490,13228.57050794,30405.966105419997,53341.57236336001 2025-05-25,06:11:32.000,145,11094752,4885,0,1748153491,13228.6109258,28098.77175816,53341.59332472001 2025-05-25,06:11:33.000,145,11094787,5365,0,1748153492,13228.57050794,35020.53102819,53341.64922168 2025-05-25,06:11:34.000,145,11094729,4725,0,1748153493,13228.48293590999,29483.143349730002,53341.73306712001 2025-05-25,06:11:35.000,145,11094737,5365,0,1748153494,13228.42230911999,28098.877495110006,53341.67717016 2025-05-25,06:11:36.000,145,11094775,5285,0,1748153495,13228.368418639999,26253.175590690007,53341.77498984 2025-05-25,06:11:37.000,145,11094735,5165,0,1748153496,13228.287582919998,30867.662973030005,53341.81691256 2025-05-25,06:11:38.000,145,11094768,4965,0,1748153497,13228.260637679989,29483.256135810007,53341.80992544001 2025-05-25,06:11:39.000,145,11094754,4685,0,1748153498,13228.152856719993,29021.918773829995,53341.7959512 2025-05-25,06:11:40.000,145,11094790,4605,0,1748153499,13228.065284689997,33175.00535202,53341.80992544001 2025-05-25,06:11:41.000,145,11094753,5205,0,1748153500,13227.984448969997,32713.491761790006,53341.80992544001 2025-05-25,06:11:42.000,145,11094760,4885,0,1748153501,13227.856459080002,35943.544110389994,53341.837873920005 2025-05-25,06:11:43.000,145,11094750,4845,0,1748153502,13227.735205500001,30867.641825640007,53341.84486104 2025-05-25,06:11:44.000,145,11094729,5365,0,1748153503,13227.539852509995,33636.370910519996,53341.83088680001 2025-05-25,06:11:45.000,145,11094741,5525,0,1748153504,13227.43207155,31329.204759779997,53341.80293832 2025-05-25,06:11:46.000,145,11094794,5005,0,1748153505,13227.378181069995,31329.16951413,53341.75402848 2025-05-25,06:11:47.000,145,11094758,4845,0,1748153506,13227.297345349994,31790.528023499995,53341.74005424001 2025-05-25,06:11:48.000,145,11094723,5445,0,1748153507,13227.122201289989,29944.692185609994,53341.68415728 2025-05-25,06:11:49.000,145,11094752,4885,0,1748153508,13226.994211399993,29944.734480390005,53341.69114440001 2025-05-25,06:11:50.000,145,11094768,4045,0,1748153509,13226.920111990003,32252.041613730005,53341.670183040005 2025-05-25,06:11:51.000,145,11094830,4885,0,1748153510,13226.839276270002,29944.769726040002,53341.670183040005 2025-05-25,06:11:52.000,145,11094804,3965,0,1748153511,13226.691077449992,30406.163481059994,53341.621273200006 2025-05-25,06:11:53.000,145,11094733,5285,0,1748153512,13226.569823869992,32713.378975710002,53341.62826032 2025-05-25,06:11:54.000,145,11094753,4365,0,1748153513,13226.47551553,31328.958040230005,53341.61428608001 2025-05-25,06:11:55.000,145,11094730,5005,0,1748153514,13226.34752563999,33636.18058401,53341.53044064 2025-05-25,06:11:56.000,145,11094742,4805,0,1748153515,13226.23300837,29483.030563649998,53341.383711120005 2025-05-25,06:11:57.000,145,11094595,5325,0,1748153516,13226.15217265,25330.01447676,53341.4815308 2025-05-25,06:11:58.000,145,11094585,5085,0,1748153517,13226.051128,29482.981219740002,53341.34877552 2025-05-25,06:11:59.000,145,11094637,4285,0,1748153518,13225.977028589994,27175.70228292,53341.34877552 2025-05-25,06:12:00.000,145,11094731,5405,0,1748153519,13225.882720249989,32712.94192965,53341.25095584 2025-05-25,06:12:01.000,145,11094744,4845,0,1748153520,13225.808620839998,25329.788904600005,53341.17409752 2025-05-25,06:12:02.000,145,11094689,5365,0,1748153521,13225.754730359993,29021.326646910005,53341.12518768 2025-05-25,06:12:03.000,145,11094689,5365,0,1748153522,13225.714312499993,30867.08494437,53341.048329360005 2025-05-25,06:12:04.000,145,11094705,5205,0,1748153523,13225.646949399998,26714.054759220002,53341.02038088001 2025-05-25,06:12:05.000,145,11094735,5245,0,1748153524,13225.626740469997,30405.571354140004,53340.9574968 2025-05-25,06:12:06.000,145,11094592,4805,0,1748153525,13225.586322609997,25329.54218505,53340.96448392 2025-05-25,06:12:07.000,145,11094618,5044,0,1748153526,13225.539168440002,29021.016485190004,53340.90858696 2025-05-25,06:12:08.000,145,11094765,5125,0,1748153527,13225.539168440002,27636.68013927,53340.84570288 2025-05-25,06:12:09.000,145,11094772,4685,0,1748153528,13225.525695819997,29020.938944759997,53340.81076728 2025-05-25,06:12:10.000,145,11094710,4685,0,1748153529,13225.465069029997,35019.66398519999,53340.7478832 2025-05-25,06:12:11.000,145,11094809,5405,0,1748153530,13225.431387479992,26713.624762289997,53340.69198624 2025-05-25,06:12:12.000,145,11094795,5085,0,1748153531,13225.438123790002,30866.506915709993,53340.65006352 2025-05-25,06:12:13.000,145,11094759,5325,0,1748153532,13225.471805339992,30866.42232615,53340.594166560004 2025-05-25,06:12:14.000,145,11094750,4805,0,1748153533,13225.498750580002,28559.1363402,53340.545256720005 2025-05-25,06:12:15.000,145,11094794,4925,0,1748153534,13225.431387479992,26251.878550769994,53340.51730824001 2025-05-25,06:12:16.000,145,11094749,5125,0,1748153535,13225.390969619992,33173.369953860005,53340.545256720005 2025-05-25,06:12:17.000,145,11094731,5405,0,1748153536,13225.424651169997,26713.194765360007,53340.447437040006 2025-05-25,06:12:18.000,145,11094753,4445,0,1748153537,13225.397705930001,25328.858419440003,53340.426475680004 2025-05-25,06:12:19.000,145,11094746,4765,0,1748153538,13225.384233309996,32250.476706870002,53340.41948856001 2025-05-25,06:12:20.000,145,11094781,5405,0,1748153539,13225.357288070001,26713.13132319,53340.377565840005 2025-05-25,06:12:21.000,145,11094717,5365,0,1748153540,13225.303397589996,23483.04372894,53340.398527200006 2025-05-25,06:12:22.000,145,11094730,5005,0,1748153541,13225.337079140001,31788.934920119995,53340.34263024 2025-05-25,06:12:23.000,145,11094729,5325,0,1748153542,13225.337079140001,31327.42132989,53340.328656000005 2025-05-25,06:12:24.000,145,11094760,4045,0,1748153543,13225.289924969991,30865.914788790004,53340.21686208 2025-05-25,06:12:25.000,145,11094753,5445,0,1748153544,13225.262979729996,31327.42837902,53340.24481056 2025-05-25,06:12:26.000,145,11094779,5205,0,1748153545,13225.283188659996,30865.999378349996,53340.1889136 2025-05-25,06:12:27.000,145,11094735,5245,0,1748153546,13225.25624342,29943.148426140004,53340.13301664001 2025-05-25,06:12:28.000,145,11094779,5205,0,1748153547,13225.25624342,30404.542181159995,53340.16795224 2025-05-25,06:12:29.000,145,11094650,4685,0,1748153548,13225.15519877,29020.198786110006,53340.16795224 2025-05-25,06:12:30.000,145,11094594,5005,0,1748153549,13225.08783566999,30404.542181159995,53340.112055280006 2025-05-25,06:12:31.000,145,11094755,5445,0,1748153550,13225.020472569995,27174.468685169995,53340.063145440006 2025-05-25,06:12:32.000,145,11094797,5445,0,1748153551,13225.02720887999,28097.35488303,53340.07711968 2025-05-25,06:12:33.000,145,11094766,4925,0,1748153552,13224.95310947,25328.71743684,53340.0491712 2025-05-25,06:12:34.000,145,11094758,4765,0,1748153553,13224.899218989995,30404.605623330004,53339.96532576001 2025-05-25,06:12:35.000,145,11094751,5365,0,1748153554,13224.811646959999,25790.245125329995,53339.97231288 2025-05-25,06:12:36.000,145,11094803,5285,0,1748153555,13224.751020169999,32250.399166439995,53339.95833864 2025-05-25,06:12:37.000,145,11094796,4725,0,1748153556,13224.717338619994,29481.71237634,53339.88148032 2025-05-25,06:12:38.000,145,11094811,5285,0,1748153557,13224.663448139989,30404.64086898,53339.85353184 2025-05-25,06:12:39.000,145,11094749,5205,0,1748153558,13224.602821349989,27636.04571757,53339.9094288 2025-05-25,06:12:40.000,145,11094719,5405,0,1748153559,13224.528721939998,29943.310556130004,53339.84654472001 2025-05-25,06:12:41.000,145,11094753,5205,0,1748153560,13224.488304079998,26251.864452509995,53339.755712160004 2025-05-25,06:12:42.000,145,11094754,4885,0,1748153561,13224.468095149998,30404.8100481,53339.76269928 2025-05-25,06:12:43.000,145,11094734,4925,0,1748153562,13224.387259429997,26713.307551439997,53339.71378944 2025-05-25,06:12:44.000,145,11094786,4765,0,1748153563,13224.333368949992,31789.238032709996,53339.74872504001 2025-05-25,06:12:45.000,145,11094724,4725,0,1748153564,13224.266005849997,29020.649930429994,53339.74872504001 2025-05-25,06:12:46.000,145,11094752,4805,0,1748153565,13224.266005849997,29482.128275010007,53339.657892480005 2025-05-25,06:12:47.000,145,11094802,4965,0,1748153566,13224.205379059997,29943.641865240003,53339.69282808 2025-05-25,06:12:48.000,145,11094728,4765,0,1748153567,13224.185170129997,29943.754651320007,53339.69981520001 2025-05-25,06:12:49.000,145,11094776,4765,0,1748153568,13224.178433820001,25790.83020312,53339.63693112 2025-05-25,06:12:50.000,145,11094777,5165,0,1748153569,13224.171697509992,34096.90467168001,53339.63693112 2025-05-25,06:12:51.000,145,11094765,5205,0,1748153570,13224.097598100001,25790.935940070005,53339.5950084 2025-05-25,06:12:52.000,145,11094755,5285,0,1748153571,13224.003289759996,29944.00842,53339.560072800006 2025-05-25,06:12:53.000,145,11094568,4965,0,1748153572,13223.99655345,33174.15240729001,53339.49718872 2025-05-25,06:12:54.000,145,11094613,5645,0,1748153573,13223.96960820999,29021.340745170004,53339.50417584 2025-05-25,06:12:55.000,145,11094779,5365,0,1748153574,13223.95613559,28098.412252530004,53339.50417584 2025-05-25,06:12:56.000,145,11094738,4885,0,1748153575,13223.92919034999,29482.819089750003,53339.5251372 2025-05-25,06:12:57.000,145,11094756,4765,0,1748153576,13223.882036179995,26714.202790950003,53339.46924024 2025-05-25,06:12:58.000,145,11094754,5085,0,1748153577,13223.80793676999,35481.790849740006,53339.420330400004 2025-05-25,06:12:59.000,145,11094770,4885,0,1748153578,13223.79446415,26252.95001853,53339.39936904 2025-05-25,06:13:00.000,145,11094656,4925,0,1748153579,13223.81467308,30867.437400869996,53339.3504592 2025-05-25,06:13:01.000,145,11094626,4885,0,1748153580,13223.80793676999,29021.7002508,53339.43430464001 2025-05-25,06:13:02.000,145,11094818,4725,0,1748153581,13223.79446415,25330.17660675,53339.35744632 2025-05-25,06:13:03.000,145,11094775,5245,0,1748153582,13223.78772783999,28560.447478379996,53339.33648496 2025-05-25,06:13:04.000,145,11094729,4285,0,1748153583,13223.82814569999,27637.737508770006,53339.36443344001 2025-05-25,06:13:05.000,145,11094759,5165,0,1748153584,13223.84835462999,32252.337677190008,53339.392381920006 2025-05-25,06:13:06.000,145,11094846,4605,0,1748153585,13223.85509094,31329.620658450003,53339.371420560004 2025-05-25,06:13:07.000,145,11094749,5085,0,1748153586,13223.801200459995,30868.262149079994,53339.40635616 2025-05-25,06:13:08.000,145,11094773,5165,0,1748153587,13223.780991529995,30406.995278400005,53339.42731752 2025-05-25,06:13:09.000,145,11094747,5165,0,1748153588,13223.780991529995,27638.42127438,53339.43430464001 2025-05-25,06:13:10.000,145,11094782,4885,0,1748153589,13223.73383736,33637.43532915,53339.420330400004 2025-05-25,06:13:11.000,145,11094834,4965,0,1748153590,13223.65300164,23946.932875979997,53339.41334328001 2025-05-25,06:13:12.000,145,11094810,4805,0,1748153591,13223.592374849999,26715.81704172,53339.39936904 2025-05-25,06:13:13.000,145,11094784,5044,0,1748153592,13223.558693299994,29946.158404650007,53339.44827888 2025-05-25,06:13:14.000,145,11094816,4725,0,1748153593,13223.511539129999,27639.119138249996,53339.40635616 2025-05-25,06:13:15.000,145,11094739,5405,0,1748153594,13223.450912339998,32253.71930667,53339.420330400004 2025-05-25,06:13:16.000,145,11094727,5085,0,1748153595,13223.329658759998,29485.067762220002,53339.455266 2025-05-25,06:13:17.000,145,11094735,4645,0,1748153596,13223.309449829998,29023.695154589994,53339.44827888 2025-05-25,06:13:18.000,145,11094802,4685,0,1748153597,13223.262295660003,29023.751547630003,53339.392381920006 2025-05-25,06:13:19.000,145,11094799,5085,0,1748153598,13223.215141489993,27639.40815258,53339.40635616 2025-05-25,06:13:20.000,145,11094785,5085,0,1748153599,13223.134305769992,30408.207728759997,53339.37840768 2025-05-25,06:13:21.000,145,11094621,5405,0,1748153600,13223.134305769992,34099.94989584001,53339.42731752 2025-05-25,06:13:22.000,145,11094660,4765,0,1748153601,13223.066942669997,34099.971043230005,53339.37840768 2025-05-25,06:13:23.000,145,11094626,4645,0,1748153602,13223.013052189992,29946.912661559996,53339.37840768 2025-05-25,06:13:24.000,145,11094774,4445,0,1748153603,13222.965898019997,27178.225871460003,53339.33648496 2025-05-25,06:13:25.000,145,11094788,4085,0,1748153604,13222.885062299996,26716.80391992,53339.28757512 2025-05-25,06:13:26.000,145,11094774,4725,0,1748153605,13222.831171819991,26716.860312959994,53339.26661376001 2025-05-25,06:13:27.000,145,11094806,5125,0,1748153606,13222.723390859996,29947.18757763,53339.280588 2025-05-25,06:13:28.000,145,11094818,4045,0,1748153607,13222.622346209995,29947.236921539996,53339.18276832 2025-05-25,06:13:29.000,145,11094750,4885,0,1748153608,13222.55498311,28101.450427560005,53339.14783272001 2025-05-25,06:13:30.000,145,11094800,4725,0,1748153609,13222.480883699995,32254.64979183,53339.1408456 2025-05-25,06:13:31.000,145,11094778,4805,0,1748153610,13222.420256909994,34561.95692517,53339.0709744 2025-05-25,06:13:32.000,145,11094754,4605,0,1748153611,13222.39331167,31331.834085270006,53339.0709744 2025-05-25,06:13:33.000,145,11094766,4645,0,1748153612,13222.292267019999,36869.35569719999,53338.97315472 2025-05-25,06:13:34.000,145,11094808,5044,0,1748153613,13222.177749749993,29024.526951930005,53338.99411608 2025-05-25,06:13:35.000,145,11094777,5245,0,1748153614,13222.130595579998,29024.534001060005,53339.0011032 2025-05-25,06:13:36.000,145,11094769,5205,0,1748153615,13222.069968789998,37330.97502437999,53338.97315472 2025-05-25,06:13:37.000,145,11094784,4805,0,1748153616,13222.043023550003,30870.496723289994,53338.889309280006 2025-05-25,06:13:38.000,145,11094836,4765,0,1748153617,13221.935242589992,26255.8331127,53338.84738656 2025-05-25,06:13:39.000,145,11094767,5405,0,1748153618,13221.773571149992,29024.639738009995,53338.83341232 2025-05-25,06:13:40.000,145,11094772,5044,0,1748153619,13221.706208049996,28563.175491689995,53338.721618400006 2025-05-25,06:13:41.000,145,11094819,5285,0,1748153620,13221.659053880001,29947.65282021,53338.65873432 2025-05-25,06:13:42.000,145,11094779,5005,0,1748153621,13221.59842709,33639.35269251,53338.57488888001 2025-05-25,06:13:43.000,145,11094821,5245,0,1748153622,13221.483909819995,28563.217786470006,53338.56091464 2025-05-25,06:13:44.000,145,11094797,5325,0,1748153623,13221.382865169995,29486.174475630003,53338.5120048 2025-05-25,06:13:45.000,145,11094733,4445,0,1748153624,13221.26834789999,33177.88139706,53338.3722624 2025-05-25,06:13:46.000,145,11094763,4685,0,1748153625,13221.221193729994,30409.201656089994,53338.28841696001 2025-05-25,06:13:47.000,145,11094772,4805,0,1748153626,13221.20772110999,29486.308409100006,53338.3023912 2025-05-25,06:13:48.000,145,11094788,4925,0,1748153627,13221.174039559999,30870.73639371,53338.197584400004 2025-05-25,06:13:49.000,145,11094757,4445,0,1748153628,13221.160566939994,31793.749475909994,53338.15566168 2025-05-25,06:13:50.000,145,11094817,5565,0,1748153629,13221.099940149994,28102.183537079996,53338.12072608001 2025-05-25,06:13:51.000,145,11094779,5165,0,1748153630,13221.032577049999,29948.14625931,53338.09277760001 2025-05-25,06:13:52.000,145,11094739,5285,0,1748153631,13221.012368119998,25333.553140019998,53338.02290640001 2025-05-25,06:13:53.000,145,11094823,5205,0,1748153632,13220.985422879989,28102.416158370004,53337.96700944 2025-05-25,06:13:54.000,145,11094767,5085,0,1748153633,13220.931532399998,27641.092894650006,53337.83425416001 2025-05-25,06:13:55.000,145,11094811,4405,0,1748153634,13220.958477639993,29025.668910990003,53337.90412536001 2025-05-25,06:13:56.000,145,11094732,4885,0,1748153635,13220.971950259998,30410.08984647,53337.7783572 2025-05-25,06:13:57.000,145,11094775,5165,0,1748153636,13220.884378229988,26256.855236550007,53337.75739584001 2025-05-25,06:13:58.000,145,11094716,4885,0,1748153637,13220.783333580002,26718.425219819997,53337.70149888 2025-05-25,06:13:59.000,145,11094789,5285,0,1748153638,13220.823751440003,30871.800812340007,53337.56175648 2025-05-25,06:14:00.000,145,11094834,5044,0,1748153639,13220.891114539998,27641.46649854,53337.596692080006 2025-05-25,06:14:01.000,145,11094769,5285,0,1748153640,13220.897850849993,30410.181485160007,53337.575730720004 2025-05-25,06:14:02.000,145,11094774,4885,0,1748153641,13220.951741329998,28564.310401619994,53337.429001200006 2025-05-25,06:14:03.000,145,11094813,5445,0,1748153642,13221.019104429994,29948.879368830007,53337.47092392001 2025-05-25,06:14:04.000,145,11094765,5405,0,1748153643,13221.019104429994,29487.549055979995,53337.47092392001 2025-05-25,06:14:05.000,145,11094776,4925,0,1748153644,13221.079731219994,30872.04753189,53337.44297544 2025-05-25,06:14:06.000,145,11094791,5325,0,1748153645,13221.113412769999,29026.20464487,53337.38707848 2025-05-25,06:14:07.000,145,11094750,4765,0,1748153646,13221.086467529989,33640.95989415,53337.359130000004 2025-05-25,06:14:08.000,145,11094790,5125,0,1748153647,13221.16730324999,29026.268087040007,53337.33118152001 2025-05-25,06:14:09.000,145,11094762,5044,0,1748153648,13221.27508421,24873.125115810006,53337.24733608 2025-05-25,06:14:10.000,145,11094780,4125,0,1748153649,13221.342447309995,29026.451364420005,53337.28227168001 2025-05-25,06:14:11.000,145,11094784,4925,0,1748153650,13221.47717351,28103.685001770005,53337.26829744 2025-05-25,06:14:12.000,145,11094781,5365,0,1748153651,13221.544536609996,33179.94679215,53337.26829744 2025-05-25,06:14:13.000,145,11094816,4885,0,1748153652,13221.591690779991,33180.052529099994,53337.22637472 2025-05-25,06:14:14.000,145,11094756,4965,0,1748153653,13221.659053880001,32257.187478630003,53337.17746488 2025-05-25,06:14:15.000,145,11094738,4925,0,1748153654,13221.760098530001,29026.951852650003,53337.17047776 2025-05-25,06:14:16.000,145,11094808,5005,0,1748153655,13221.854406869992,31795.807821869996,53337.142529280005 2025-05-25,06:14:17.000,145,11094731,5445,0,1748153656,13221.921769970002,31795.948804469997,53337.142529280005 2025-05-25,06:14:18.000,145,11094776,4925,0,1748153657,13221.982396760002,28565.818915440002,53337.16349064001 2025-05-25,06:14:19.000,145,11094800,4925,0,1748153658,13222.022814620002,33180.77858949,53337.18445200001 2025-05-25,06:14:20.000,145,11094786,5085,0,1748153659,13222.103650339988,24874.267074870004,53337.191439120004 2025-05-25,06:14:21.000,145,11094757,4365,0,1748153660,13222.224903919989,34103.87626125,53337.240348960004 2025-05-25,06:14:22.000,145,11094798,4845,0,1748153661,13222.251849159999,35026.88229432001,53337.26829744 2025-05-25,06:14:23.000,145,11094796,4845,0,1748153662,13222.171013439998,26259.02636859,53337.23336184001 2025-05-25,06:14:24.000,145,11094708,4965,0,1748153663,13222.063232480003,29028.157253879996,53337.30323304001 2025-05-25,06:14:25.000,145,11094746,4685,0,1748153664,13221.948715209997,30412.705073699995,53337.22637472 2025-05-25,06:14:26.000,145,11094772,4845,0,1748153665,13221.867879489997,33181.58219031,53337.310220160005 2025-05-25,06:14:27.000,145,11094748,4725,0,1748153666,13221.787043769997,28566.80579364,53337.261310320006 2025-05-25,06:14:28.000,145,11094739,5245,0,1748153667,13221.773571149992,27182.462398589996,53337.24733608 2025-05-25,06:14:29.000,145,11094743,5165,0,1748153668,13221.625372329996,28105.609414260005,53337.30323304001 2025-05-25,06:14:30.000,145,11094730,4725,0,1748153669,13221.45696458,30413.057530200007,53337.2892588 2025-05-25,06:14:31.000,145,11094732,4885,0,1748153670,13221.31550207,28567.207594050007,53337.24733608 2025-05-25,06:14:32.000,145,11094618,4965,0,1748153671,13221.180775869994,29951.762463000006,53337.22637472 2025-05-25,06:14:33.000,145,11094589,4485,0,1748153672,13221.221193729994,26259.914558970006,53337.15650352 2025-05-25,06:14:34.000,145,11094597,5285,0,1748153673,13221.241402659994,27182.962886819994,53337.15650352 2025-05-25,06:14:35.000,145,11094630,4685,0,1748153674,13221.174039559999,27183.103869419996,53337.12855504 2025-05-25,06:14:36.000,145,11094758,4645,0,1748153675,13221.099940149994,29490.509690580002,53337.16349064001 2025-05-25,06:14:37.000,145,11094788,4045,0,1748153676,13220.998895499994,33643.87823397,53337.10759368 2025-05-25,06:14:38.000,145,11094750,4765,0,1748153677,13220.850696679998,27183.280097669995,53337.11458080001 2025-05-25,06:14:39.000,145,11094752,4045,0,1748153678,13220.756388339993,29490.84099969,53337.10060656 2025-05-25,06:14:40.000,145,11094735,5405,0,1748153679,13220.763124650002,28567.961850959997,53336.98182552 2025-05-25,06:14:41.000,145,11094792,4685,0,1748153680,13220.695761549992,29490.826901430002,53336.974838400005 2025-05-25,06:14:42.000,145,11094751,5605,0,1748153681,13220.480199630001,25798.866211319997,53336.96785128001 2025-05-25,06:14:43.000,145,11094763,5365,0,1748153682,13220.37915498,30875.367672120003,53336.904967200004 2025-05-25,06:14:44.000,145,11094554,4885,0,1748153683,13220.419572840001,27183.54091548,53336.89099296 2025-05-25,06:14:45.000,145,11094588,4965,0,1748153684,13220.493672249992,28567.982998349995,53336.87003160001 2025-05-25,06:14:46.000,145,11094551,5285,0,1748153685,13220.581244280002,29029.327409460006,53336.84208312 2025-05-25,06:14:47.000,145,11094603,5605,0,1748153686,13220.594716899992,24875.937718679997,53336.835096 2025-05-25,06:14:48.000,145,11094622,4685,0,1748153687,13220.621662140002,31336.69798497,53336.856057360004 2025-05-25,06:14:49.000,145,11094689,5245,0,1748153688,13220.662080000002,28106.243835960006,53336.78618616 2025-05-25,06:14:50.000,145,11094607,5165,0,1748153689,13220.695761549992,30413.95276971,53336.74426344 2025-05-25,06:14:51.000,145,11094670,4725,0,1748153690,13220.870905609998,26260.675865009995,53336.84208312 2025-05-25,06:14:52.000,145,11094751,4525,0,1748153691,13220.857432989993,30413.797688849998,53336.81413464 2025-05-25,06:14:53.000,145,11094766,5125,0,1748153692,13220.864169299988,30875.198493000004,53336.81413464 2025-05-25,06:14:54.000,145,11094626,4885,0,1748153693,13220.931532399998,30413.699001030007,53336.737276320004 2025-05-25,06:14:55.000,145,11094580,4845,0,1748153694,13221.052785979999,32259.513691529995,53336.71631496 2025-05-25,06:14:56.000,145,11094657,5005,0,1748153695,13221.28855682999,26721.696016140006,53336.71631496 2025-05-25,06:14:57.000,145,11094720,4765,0,1748153696,13221.403074099995,27183.153213330006,53336.75125056001 2025-05-25,06:14:58.000,145,11094738,4165,0,1748153697,13221.61863602,24414.28314585,53336.84208312 2025-05-25,06:14:59.000,145,11094789,5405,0,1748153698,13221.847670559997,23952.769555620005,53336.87003160001 2025-05-25,06:15:00.000,145,11094762,4725,0,1748153699,13222.130595579998,29029.115935559996,53336.95387704 2025-05-25,06:15:01.000,145,11094778,4004,0,1748153700,13222.299003329994,26260.259966340003,53336.9399028 2025-05-25,06:15:02.000,145,11094791,5245,0,1748153701,13222.440465839994,30413.734246680004,53337.06567096001 2025-05-25,06:15:03.000,145,11094603,4405,0,1748153702,13222.541510489995,26260.422096330003,53337.072658080004 2025-05-25,06:15:04.000,145,11094595,5285,0,1748153703,13222.68970930999,32721.217608270003,53337.212400480006 2025-05-25,06:15:05.000,145,11094580,4685,0,1748153704,13222.844644439996,24414.45232497,53337.25432320001 2025-05-25,06:15:06.000,145,11094583,5325,0,1748153705,13222.999579570002,33182.73824763,53337.3241944 2025-05-25,06:15:07.000,145,11094584,4045,0,1748153706,13223.134305769992,31798.253869980006,53337.44996256001 2025-05-25,06:15:08.000,145,11094596,4004,0,1748153707,13223.282504590003,28106.328425519998,53337.58970496001 2025-05-25,06:15:09.000,145,11094696,4965,0,1748153708,13223.457648649994,29952.227705579993,53337.63861480001 2025-05-25,06:15:10.000,145,11094709,5325,0,1748153709,13223.599111159994,28106.335474649997,53337.72246024 2025-05-25,06:15:11.000,145,11094858,5085,0,1748153710,13223.66647425999,30413.93162232,53337.82726704 2025-05-25,06:15:12.000,145,11094768,4805,0,1748153711,13223.80793676999,31337.01519582,53337.95303520001 2025-05-25,06:15:13.000,145,11094745,4525,0,1748153712,13223.95613559,27183.667799820003,53338.09277760001 2025-05-25,06:15:14.000,145,11094728,4925,0,1748153713,13223.99655345,30414.002113619994,53338.148674560005 2025-05-25,06:15:15.000,145,11094764,4965,0,1748153714,13224.117807030001,28106.582194200004,53338.28841696001 2025-05-25,06:15:16.000,145,11094717,4925,0,1748153715,13224.171697509992,31798.606326480003,53338.365275280004 2025-05-25,06:15:17.000,145,11094735,4445,0,1748153716,13224.313160019992,26722.351585230004,53338.5120048 2025-05-25,06:15:18.000,145,11094768,4765,0,1748153717,13224.420940980002,28106.751373320003,53338.532966160004 2025-05-25,06:15:19.000,145,11094566,4085,0,1748153718,13224.508513009998,29491.094768370007,53338.62379872001 2025-05-25,06:15:20.000,145,11094797,4965,0,1748153719,13224.683657069989,31798.4935404,53338.80546384 2025-05-25,06:15:21.000,145,11094751,5165,0,1748153720,13224.771229099999,29952.559014690007,53338.868347920004 2025-05-25,06:15:22.000,145,11094756,4965,0,1748153721,13224.838592199994,30875.670784710004,53339.0011032 2025-05-25,06:15:23.000,145,11094688,4645,0,1748153722,13224.86553743999,25799.394896070007,53339.06398728 2025-05-25,06:15:24.000,145,11094735,5525,0,1748153723,13224.93290054,30414.291127949997,53339.24565240001 2025-05-25,06:15:25.000,145,11094763,5405,0,1748153724,13224.9733184,32721.7180965,53339.30154936 2025-05-25,06:15:26.000,145,11094800,4725,0,1748153725,13225.01373626,28106.78661897,53339.420330400004 2025-05-25,06:15:27.000,145,11094644,4045,0,1748153726,13225.081099359995,27645.456306120002,53339.53212432001 2025-05-25,06:15:28.000,145,11094786,4845,0,1748153727,13225.081099359995,31337.33240667,53339.608982640006 2025-05-25,06:15:29.000,145,11094767,5285,0,1748153728,13225.1754077,28106.913503310003,53339.63693112 2025-05-25,06:15:30.000,145,11094737,5044,0,1748153729,13225.23603449,27183.738291119997,53339.79763488001 2025-05-25,06:15:31.000,145,11094793,4725,0,1748153730,13225.283188659996,28568.116931819997,53339.88846744001 2025-05-25,06:15:32.000,145,11094746,4805,0,1748153731,13225.262979729996,29029.764455519995,53340.00026136 2025-05-25,06:15:33.000,145,11094750,4965,0,1748153732,13225.303397589996,30414.439159679998,53340.07711968 2025-05-25,06:15:34.000,145,11094754,4965,0,1748153733,13225.364024379996,33183.464308020004,53340.15397800001 2025-05-25,06:15:35.000,145,11094725,5605,0,1748153734,13225.303397589996,33644.928554340004,53340.27275904001 2025-05-25,06:15:36.000,145,11094753,5085,0,1748153735,13225.23603449,27183.949765020006,53340.37057872001 2025-05-25,06:15:37.000,145,11094728,4925,0,1748153736,13225.16867138999,31798.867144289994,53340.4334628 2025-05-25,06:15:38.000,145,11094788,3924,0,1748153737,13225.16867138999,30414.42506142,53340.55224384 2025-05-25,06:15:39.000,145,11094785,4485,0,1748153738,13225.15519877,28568.462339189995,53340.664037760005 2025-05-25,06:15:40.000,145,11094713,5365,0,1748153739,13225.11478091,30414.347520990006,53340.75487032001 2025-05-25,06:15:41.000,145,11094689,5445,0,1748153740,13225.07436305,29491.369684439996,53340.82474152001 2025-05-25,06:15:42.000,145,11094682,4845,0,1748153741,13225.060890429995,27183.956814150006,53340.91557408 2025-05-25,06:15:43.000,145,11094743,5445,0,1748153742,13225.05415412,27645.449256990003,53340.929548320004 2025-05-25,06:15:44.000,145,11094702,4845,0,1748153743,13225.06762673999,32721.823833450006,53340.9574968 2025-05-25,06:15:45.000,145,11094688,4885,0,1748153744,13225.02720887999,33183.35152194,53340.92256120001 2025-05-25,06:15:46.000,145,11094679,5325,0,1748153745,13224.95310947,29491.517716169998,53341.048329360005 2025-05-25,06:15:47.000,145,11094638,4605,0,1748153746,13224.96658208999,26722.605353909996,53341.14614904 2025-05-25,06:15:48.000,145,11094696,4805,0,1748153747,13224.90595529999,28107.11792808,53341.18807176001 2025-05-25,06:15:49.000,145,11094737,4285,0,1748153748,13224.879010059994,27645.569092200007,53341.16012328001 2025-05-25,06:15:50.000,145,11094683,4405,0,1748153749,13224.798174339994,23030.69400771,53341.32082704 2025-05-25,06:15:51.000,145,11094709,4405,0,1748153750,13224.80491064999,28568.645616570007,53341.39768536001 2025-05-25,06:15:52.000,145,11094708,4205,0,1748153751,13224.811646959999,31337.628470130003,53341.39768536001 2025-05-25,06:15:53.000,145,11094691,5485,0,1748153752,13224.82511957999,27645.6395835,53341.47454368001 2025-05-25,06:15:54.000,145,11094724,5085,0,1748153753,13224.83185589,29030.33543505,53341.4815308 2025-05-25,06:15:55.000,145,11094757,4285,0,1748153754,13224.811646959999,29953.404910290003,53341.502492160005 2025-05-25,06:15:56.000,145,11094740,4725,0,1748153755,13224.798174339994,33183.943648860004,53341.502492160005 2025-05-25,06:15:57.000,145,11094722,4165,0,1748153756,13224.85206482,30876.537827699998,53341.59332472001 2025-05-25,06:15:58.000,145,11094663,5405,0,1748153757,13224.91269161,32722.556942969997,53341.68415728 2025-05-25,06:15:59.000,145,11094705,4445,0,1748153758,13224.94637315999,28107.660711090008,53341.74005424001 2025-05-25,06:16:00.000,145,11094707,5285,0,1748153759,13224.980054709995,33645.725106030004,53341.70511864 2025-05-25,06:16:01.000,145,11094586,4765,0,1748153760,13225.04741780999,32261.254826639997,53341.78197696001 2025-05-25,06:16:02.000,145,11094559,5445,0,1748153761,13225.06762673999,31338.255842700004,53341.83088680001 2025-05-25,06:16:03.000,145,11094638,5085,0,1748153762,13225.060890429995,29492.314267859998,53341.89377088 2025-05-25,06:16:04.000,145,11094662,4885,0,1748153763,13225.081099359995,30415.313251800006,53341.91473224 2025-05-25,06:16:05.000,145,11094708,4925,0,1748153764,13225.10804459999,23031.420068100007,53341.99857768001 2025-05-25,06:16:06.000,145,11094706,4805,0,1748153765,13225.15519877,28107.956774549995,53342.02652616001 2025-05-25,06:16:07.000,145,11094706,4085,0,1748153766,13225.182144009996,29492.518692629994,53342.103384480004 2025-05-25,06:16:08.000,145,11094712,4845,0,1748153767,13225.21582556,29492.504594369995,53342.124345840006 2025-05-25,06:16:09.000,145,11094680,5125,0,1748153768,13225.21582556,28569.562003469997,53342.15229432 2025-05-25,06:16:10.000,145,11094715,4565,0,1748153769,13225.222561869996,30415.616364390007,53342.13832008 2025-05-25,06:16:11.000,145,11094761,5245,0,1748153770,13225.242770799996,28108.196444970003,53342.1802428 2025-05-25,06:16:12.000,145,11094736,3885,0,1748153771,13225.27645235,32261.663676180004,53342.28504960001 2025-05-25,06:16:13.000,145,11094772,4125,0,1748153772,13225.289924969991,29954.321297190007,53342.292036720006 2025-05-25,06:16:14.000,145,11094741,5325,0,1748153773,13225.330342829991,31338.840920489994,53342.33395944001 2025-05-25,06:16:15.000,145,11094749,4725,0,1748153774,13225.377497000001,30877.341428519998,53342.31299808001 2025-05-25,06:16:16.000,145,11094746,4645,0,1748153775,13225.390969619992,27185.380738410007,53342.340946560005 2025-05-25,06:16:17.000,145,11094763,4445,0,1748153776,13225.397705930001,30415.898329589996,53342.389856400005 2025-05-25,06:16:18.000,145,11094781,5485,0,1748153777,13225.512223199992,29031.46329585,53342.47370184 2025-05-25,06:16:19.000,145,11094728,4085,0,1748153778,13225.545904749997,30877.440116340003,53342.43177912001 2025-05-25,06:16:20.000,145,11094771,5525,0,1748153779,13225.579586300002,25339.502605739995,53342.55056016001 2025-05-25,06:16:21.000,145,11094772,4885,0,1748153780,13225.586322609997,32723.522673779997,53342.57152152001 2025-05-25,06:16:22.000,145,11094765,5044,0,1748153781,13225.667158329998,36415.63844475,53342.57152152001 2025-05-25,06:16:23.000,145,11094756,4765,0,1748153782,13225.673894639993,31800.629426789994,53342.6344056 2025-05-25,06:16:24.000,145,11094741,5445,0,1748153783,13225.700839880003,28108.605294509995,53342.55056016001 2025-05-25,06:16:25.000,145,11094810,5044,0,1748153784,13225.754730359993,31800.622377659995,53342.59248288 2025-05-25,06:16:26.000,145,11094708,4725,0,1748153785,13225.788411909998,32262.19236093,53342.65536696 2025-05-25,06:16:27.000,145,11094741,5365,0,1748153786,13225.828829769998,29954.772441509995,53342.58549576 2025-05-25,06:16:28.000,145,11094756,4045,0,1748153787,13225.902929179989,25339.75637442,53342.62043136001 2025-05-25,06:16:29.000,145,11094753,5405,0,1748153788,13225.96355596999,31800.798605910008,53342.64837984001 2025-05-25,06:16:30.000,145,11094754,4045,0,1748153789,13225.990501209999,30416.34242478,53342.64139272 2025-05-25,06:16:31.000,145,11094717,4485,0,1748153790,13226.04439168999,28108.901357969997,53342.64837984001 2025-05-25,06:16:32.000,145,11094718,4125,0,1748153791,13226.12522740999,26262.86814444,53342.71825104001 2025-05-25,06:16:33.000,145,11094765,4605,0,1748153792,13226.17238158,28108.85906319,53342.76017376 2025-05-25,06:16:34.000,145,11094760,4845,0,1748153793,13226.24648098999,32262.382687439997,53342.795109360006 2025-05-25,06:16:35.000,145,11094739,5405,0,1748153794,13226.30710777999,29954.955718890007,53342.78812224001 2025-05-25,06:16:36.000,145,11094726,4885,0,1748153795,13226.340789329995,33646.96575290999,53342.8789548 2025-05-25,06:16:37.000,145,11094733,4285,0,1748153796,13226.32731670999,26724.572061180006,53342.87196768 2025-05-25,06:16:38.000,145,11094773,4405,0,1748153797,13226.37447088,30878.13798021,53342.92786464 2025-05-25,06:16:39.000,145,11094716,4965,0,1748153798,13226.428361359991,28109.119881000006,53342.95581312001 2025-05-25,06:16:40.000,145,11094753,4565,0,1748153799,13226.482251839996,24878.62343721,53343.011710080005 2025-05-25,06:16:41.000,145,11094723,5445,0,1748153800,13226.495724460001,30878.13093108,53342.95581312001 2025-05-25,06:16:42.000,145,11094788,4004,0,1748153801,13226.502460769996,29032.196405370007,53343.00472296001 2025-05-25,06:16:43.000,145,11094726,4845,0,1748153802,13226.522669699996,26724.734191170006,53343.05363280001 2025-05-25,06:16:44.000,145,11094757,5525,0,1748153803,13226.536142320001,25801.685863320003,53343.10254264001 2025-05-25,06:16:45.000,145,11094754,4805,0,1748153804,13226.529406009991,29955.244733219995,53343.09555552 2025-05-25,06:16:46.000,145,11094785,5325,0,1748153805,13226.502460769996,31339.74320913,53343.08158128001 2025-05-25,06:16:47.000,145,11094770,4605,0,1748153806,13226.495724460001,33185.861012220004,53343.1584396 2025-05-25,06:16:48.000,145,11094806,5085,0,1748153807,13226.502460769996,29955.37161756,53343.1933752 2025-05-25,06:16:49.000,145,11094729,4525,0,1748153808,13226.522669699996,26263.396829189995,53343.16542672 2025-05-25,06:16:50.000,145,11094777,5125,0,1748153809,13226.441833979996,27647.951698139994,53343.20036232001 2025-05-25,06:16:51.000,145,11094729,5405,0,1748153810,13226.41488874,25801.953730260007,53343.18638808 2025-05-25,06:16:52.000,145,11094731,4525,0,1748153811,13226.41488874,32262.99596175,53343.20734944 2025-05-25,06:16:53.000,145,11094781,4645,0,1748153812,13226.421625049996,28109.394797069996,53343.24927216001 2025-05-25,06:16:54.000,145,11094752,4885,0,1748153813,13226.43509767,25801.960779390007,53343.228310800005 2025-05-25,06:16:55.000,145,11094773,5325,0,1748153814,13226.40815242999,30878.518633230007,53343.28420776 2025-05-25,06:16:56.000,145,11094788,4725,0,1748153815,13226.38794349999,30417.054386910007,53343.298182000006 2025-05-25,06:16:57.000,145,11094753,4285,0,1748153816,13226.36773456999,37339.645454280006,53343.277220640004 2025-05-25,06:16:58.000,145,11094761,4485,0,1748153817,13226.36773456999,30878.716008870004,53343.2632464 2025-05-25,06:16:59.000,145,11094751,5205,0,1748153818,13226.39467981,27648.120877260008,53343.28420776 2025-05-25,06:17:00.000,145,11094734,5005,0,1748153819,13226.462042909996,27186.628434419996,53343.298182000006 2025-05-25,06:17:01.000,145,11094774,4325,0,1748153820,13226.502460769996,25802.122909380007,53343.32613048 2025-05-25,06:17:02.000,145,11094716,4765,0,1748153821,13226.563087559996,28109.782499220004,53343.30516912 2025-05-25,06:17:03.000,145,11094742,5044,0,1748153822,13226.563087559996,32263.334319989997,53343.31914336001 2025-05-25,06:17:04.000,145,11094769,5205,0,1748153823,13226.610241729992,27186.88925223,53343.27023352001 2025-05-25,06:17:05.000,145,11094772,4125,0,1748153824,13226.657395900002,25340.827842180006,53343.298182000006 2025-05-25,06:17:06.000,145,11094752,4685,0,1748153825,13226.664132209997,27648.402842459996,53343.32613048 2025-05-25,06:17:07.000,145,11094750,5005,0,1748153826,13226.711286379992,29956.020137519998,53343.36106608 2025-05-25,06:17:08.000,145,11094742,4525,0,1748153827,13226.744967929997,27648.51562854,53343.38901456001 2025-05-25,06:17:09.000,145,11094741,5405,0,1748153828,13226.819067340002,29956.111776210004,53343.34010472001 2025-05-25,06:17:10.000,145,11094714,5085,0,1748153829,13226.859485200002,33186.6787113,53343.35407896 2025-05-25,06:17:11.000,145,11094786,4165,0,1748153830,13226.920111990003,35032.71192483,53343.37504032 2025-05-25,06:17:12.000,145,11094758,5005,0,1748153831,13226.933584609993,28571.676742469994,53343.40997592001 2025-05-25,06:17:13.000,145,11094758,4004,0,1748153832,13227.027892949998,25341.116856509994,53343.42395016 2025-05-25,06:17:14.000,145,11094724,4965,0,1748153833,13227.081783429989,32725.313152799994,53343.42395016 2025-05-25,06:17:15.000,145,11094782,4285,0,1748153834,13227.122201289989,26264.207479139994,53343.444911520004 2025-05-25,06:17:16.000,145,11094780,4845,0,1748153835,13227.128937599999,33186.78444824999,53343.42395016 2025-05-25,06:17:17.000,145,11094786,4765,0,1748153836,13227.169355459999,28110.254790930005,53343.465872880006 2025-05-25,06:17:18.000,145,11094742,5125,0,1748153837,13227.229982249999,28110.275938320003,53343.43093728 2025-05-25,06:17:19.000,145,11094761,5325,0,1748153838,13227.229982249999,31340.807627760005,53343.4029888 2025-05-25,06:17:20.000,145,11094726,5165,0,1748153839,13227.27040011,29033.260823999997,53343.4029888 2025-05-25,06:17:21.000,145,11094720,4245,0,1748153840,13227.29060904,27187.24170873,53343.43792440001 2025-05-25,06:17:22.000,145,11094772,4805,0,1748153841,13227.3310269,29956.252758810006,53343.52176984 2025-05-25,06:17:23.000,145,11094738,4765,0,1748153842,13227.317554279995,27187.24170873,53343.55670544001 2025-05-25,06:17:24.000,145,11094803,5325,0,1748153843,13227.337763209995,31802.187284519998,53343.53574408001 2025-05-25,06:17:25.000,145,11094750,3965,0,1748153844,13227.357972139995,24879.59621715,53343.53574408001 2025-05-25,06:17:26.000,145,11094785,5245,0,1748153845,13227.357972139995,29956.231611420008,53343.60561528001 2025-05-25,06:17:27.000,145,11094777,5445,0,1748153846,13227.378181069995,29494.661628150003,53343.62657664001 2025-05-25,06:17:28.000,145,11094769,5365,0,1748153847,13227.32429058999,29033.119841399995,53343.59164104 2025-05-25,06:17:29.000,145,11094775,5325,0,1748153848,13227.32429058999,28571.669693339994,53343.60561528001 2025-05-25,06:17:30.000,145,11094779,5285,0,1748153849,13227.297345349994,30879.25174275,53343.50779560001 2025-05-25,06:17:31.000,145,11094778,4925,0,1748153850,13227.26366379999,28571.556907260005,53343.55670544001 2025-05-25,06:17:32.000,145,11094694,4925,0,1748153851,13227.24345486999,30879.06846537,53343.563692560005 2025-05-25,06:17:33.000,145,11094735,5245,0,1748153852,13227.196300699994,28571.486415959997,53343.54971832 2025-05-25,06:17:34.000,145,11094731,4645,0,1748153853,13227.169355459999,31801.975810620002,53343.47984712 2025-05-25,06:17:35.000,145,11094762,5005,0,1748153854,13227.155882839994,27648.37464594,53343.47286 2025-05-25,06:17:36.000,145,11094724,4805,0,1748153855,13227.101992359989,27186.783515279996,53343.48683424001 2025-05-25,06:17:37.000,145,11094699,5365,0,1748153856,13227.101992359989,28109.733155309994,53343.50080848 2025-05-25,06:17:38.000,145,11094719,4645,0,1748153857,13227.054838189993,29032.703942730004,53343.54971832 2025-05-25,06:17:39.000,145,11094730,4845,0,1748153858,13227.021156639988,29494.154090790005,53343.52875696 2025-05-25,06:17:40.000,145,11094743,5285,0,1748153859,13227.041365569989,30417.110779950002,53343.55670544001 2025-05-25,06:17:41.000,145,11094745,5565,0,1748153860,13226.974002469993,29494.020157320003,53343.50080848 2025-05-25,06:17:42.000,145,11094753,5285,0,1748153861,13226.967266159998,29493.921469499997,53343.48683424001 2025-05-25,06:17:43.000,145,11094732,4685,0,1748153862,13226.940320919988,29493.822781680006,53343.43093728 2025-05-25,06:17:44.000,145,11094695,5165,0,1748153863,13226.893166749993,29032.2739458,53343.4029888 2025-05-25,06:17:45.000,145,11094725,5245,0,1748153864,13226.926848299998,28109.19742143,53343.43093728 2025-05-25,06:17:46.000,145,11094762,4725,0,1748153865,13226.846012579997,24417.039355679997,53343.47984712 2025-05-25,06:17:47.000,145,11094749,5445,0,1748153866,13226.798858410002,29955.061455839998,53343.36805320001 2025-05-25,06:17:48.000,145,11094756,3885,0,1748153867,13226.785385789997,29493.533767350003,53343.38901456001 2025-05-25,06:17:49.000,145,11094776,5044,0,1748153868,13226.704550069997,23032.428093690003,53343.38202744 2025-05-25,06:17:50.000,145,11094759,5405,0,1748153869,13226.684341139997,32262.389736569996,53343.36106608 2025-05-25,06:17:51.000,145,11094733,5165,0,1748153870,13226.616978040001,34108.289016630006,53343.277220640004 2025-05-25,06:17:52.000,145,11094737,5245,0,1748153871,13226.610241729992,32262.17826267,53343.29119488001 2025-05-25,06:17:53.000,145,11094700,4845,0,1748153872,13226.536142320001,30416.074557839995,53343.28420776 2025-05-25,06:17:54.000,145,11094736,4045,0,1748153873,13226.488988149991,27185.493524489997,53343.27023352001 2025-05-25,06:17:55.000,145,11094745,5445,0,1748153874,13226.448570289991,27646.978918199995,53343.2632464 2025-05-25,06:17:56.000,145,11094714,4885,0,1748153875,13226.37447088,31338.911411790003,53343.20734944 2025-05-25,06:17:57.000,145,11094750,4765,0,1748153876,13226.33405302,29492.800657829997,53343.179400960005 2025-05-25,06:17:58.000,145,11094740,4004,0,1748153877,13226.23300837,27185.15516625,53343.09555552 2025-05-25,06:17:59.000,145,11094745,4605,0,1748153878,13226.16564526999,29031.061495439993,53343.09555552 2025-05-25,06:18:00.000,145,11094734,4885,0,1748153879,13226.179117889995,26723.50059342,53343.08158128001 2025-05-25,06:18:01.000,145,11094767,4405,0,1748153880,13226.13196372,30415.348497450002,53343.011710080005 2025-05-25,06:18:02.000,145,11094702,4925,0,1748153881,13226.06460061999,29492.250825690004,53342.96978736 2025-05-25,06:18:03.000,145,11094753,5405,0,1748153882,13225.997237519994,29492.236727430005,53342.96978736 2025-05-25,06:18:04.000,145,11094617,5245,0,1748153883,13225.970292279999,24415.700020980003,53342.96978736 2025-05-25,06:18:05.000,145,11094766,4885,0,1748153884,13225.936610729994,28569.06151524,53342.948826 2025-05-25,06:18:06.000,145,11094758,4965,0,1748153885,13225.849038699998,30414.967844429993,53342.85100632 2025-05-25,06:18:07.000,145,11094731,5245,0,1748153886,13225.781675599988,29030.469368520004,53342.88594192001 2025-05-25,06:18:08.000,145,11094743,5365,0,1748153887,13225.788411909998,33183.85201017,53342.795109360006 2025-05-25,06:18:09.000,145,11094746,4885,0,1748153888,13225.707576189998,21184.914562859994,53342.82305784 2025-05-25,06:18:10.000,145,11094772,5005,0,1748153889,13225.606531539997,32722.119896909993,53342.80209648 2025-05-25,06:18:11.000,145,11094755,5325,0,1748153890,13225.559377370002,33645.05543868001,53342.795109360006 2025-05-25,06:18:12.000,145,11094777,5285,0,1748153891,13225.498750580002,30414.537847500003,53342.76716088001 2025-05-25,06:18:13.000,145,11094751,5205,0,1748153892,13225.471805339992,33183.400865849995,53342.65536696 2025-05-25,06:18:14.000,145,11094751,5365,0,1748153893,13225.377497000001,31798.867144289994,53342.66934120001 2025-05-25,06:18:15.000,145,11094757,4605,0,1748153894,13225.269716039991,29491.32034053,53342.69728968001 2025-05-25,06:18:16.000,145,11094736,4805,0,1748153895,13225.27645235,30414.26293143,53342.64837984001 2025-05-25,06:18:17.000,145,11094621,5405,0,1748153896,13225.141726149996,35952.08060682,53342.57850864001 2025-05-25,06:18:18.000,145,11094767,5085,0,1748153897,13225.040681499995,32721.450229559996,53342.53658592 2025-05-25,06:18:19.000,145,11094791,4645,0,1748153898,13224.98679101999,26260.59832458,53342.48068896001 2025-05-25,06:18:20.000,145,11094589,5325,0,1748153899,13224.89248268,30413.91752406,53342.424792 2025-05-25,06:18:21.000,145,11094621,5085,0,1748153900,13224.771229099999,29952.347540789997,53342.41081776001 2025-05-25,06:18:22.000,145,11094723,5325,0,1748153901,13224.656711829994,27644.800737030004,53342.40383064001 2025-05-25,06:18:23.000,145,11094750,4765,0,1748153902,13224.609557659998,27183.343539840003,53342.3549208 2025-05-25,06:18:24.000,145,11094704,4845,0,1748153903,13224.501776699988,29952.213607319994,53342.31299808001 2025-05-25,06:18:25.000,145,11094729,5405,0,1748153904,13224.367050499997,26721.787654829997,53342.25710112 2025-05-25,06:18:26.000,145,11094762,4645,0,1748153905,13224.245796919997,26721.710114400004,53342.18722992 2025-05-25,06:18:27.000,145,11094766,4685,0,1748153906,13224.158224890001,30413.572116690004,53342.1802428 2025-05-25,06:18:28.000,145,11094728,4845,0,1748153907,13224.050443929991,30413.494576259996,53342.14530720001 2025-05-25,06:18:29.000,145,11094752,4725,0,1748153908,13223.922454039996,28106.067607710007,53342.06844888001 2025-05-25,06:18:30.000,145,11094769,5405,0,1748153909,13223.841618319995,28567.60939446,53341.99159056 2025-05-25,06:18:31.000,145,11094756,5005,0,1748153910,13223.700155809995,28106.046460319994,53341.92870648001 2025-05-25,06:18:32.000,145,11094771,5405,0,1748153911,13223.578902229994,27644.5117227,53341.90774512001 2025-05-25,06:18:33.000,145,11094755,5005,0,1748153912,13223.525011749989,26721.555033540004,53341.84486104 2025-05-25,06:18:34.000,145,11094734,4805,0,1748153913,13223.397021859993,30874.895380410002,53341.719092880005 2025-05-25,06:18:35.000,145,11094780,4605,0,1748153914,13223.248823039998,29028.946756439997,53341.64922168 2025-05-25,06:18:36.000,145,11094812,4805,0,1748153915,13223.093887909992,31336.317331950006,53341.57935048 2025-05-25,06:18:37.000,145,11094745,5165,0,1748153916,13223.046733739997,29028.932658179998,53341.53044064 2025-05-25,06:18:38.000,145,11094732,4965,0,1748153917,13223.033261119992,29028.932658179998,53341.46056944 2025-05-25,06:18:39.000,145,11094770,4965,0,1748153918,13222.898534920001,22106.609457750004,53341.39069824 2025-05-25,06:18:40.000,145,11094737,4925,0,1748153919,13222.8176992,30874.853085630006,53341.36973688 2025-05-25,06:18:41.000,145,11094709,5245,0,1748153920,13222.71665455,24875.620507829997,53341.264930080004 2025-05-25,06:18:42.000,145,11094741,5165,0,1748153921,13222.58866465999,30413.43818322,53341.22999448001 2025-05-25,06:18:43.000,145,11094802,4845,0,1748153922,13222.501092629995,27644.546968349998,53341.17409752 2025-05-25,06:18:44.000,145,11094781,5285,0,1748153923,13222.373102739999,25337.119999799994,53341.08326496 2025-05-25,06:18:45.000,145,11094785,5285,0,1748153924,13222.265321779989,30413.480477999998,53340.96448392 2025-05-25,06:18:46.000,145,11094752,4605,0,1748153925,13222.177749749993,34105.39182420001,53340.929548320004 2025-05-25,06:18:47.000,145,11094789,5205,0,1748153926,13222.069968789998,28567.5952962,53340.85269000001 2025-05-25,06:18:48.000,145,11094817,5285,0,1748153927,13221.962187830002,25337.275080659994,53340.83871576 2025-05-25,06:18:49.000,145,11094751,5165,0,1748153928,13221.874615799992,29952.15016515,53340.72692184001 2025-05-25,06:18:50.000,145,11094780,4685,0,1748153929,13221.793780079992,24414.29019498,53340.62910216 2025-05-25,06:18:51.000,145,11094795,4645,0,1748153930,13221.699471740001,26721.808802219995,53340.55224384 2025-05-25,06:18:52.000,145,11094749,5285,0,1748153931,13221.571481849991,32721.07662567,53340.447437040006 2025-05-25,06:18:53.000,145,11094751,5205,0,1748153932,13221.49738244,29490.714115349998,53340.46141128 2025-05-25,06:18:54.000,145,11094750,4765,0,1748153933,13221.39633779,25798.859162189998,53340.3635916 2025-05-25,06:18:55.000,145,11094805,5165,0,1748153934,13221.29529314,29029.327409460006,53340.2937204 2025-05-25,06:18:56.000,145,11094778,4725,0,1748153935,13221.140358009994,31336.733230619997,53340.15397800001 2025-05-25,06:18:57.000,145,11094805,5365,0,1748153936,13221.093203839999,28106.420064210004,53340.05615832001 2025-05-25,06:18:58.000,145,11094733,5125,0,1748153937,13220.998895499994,29490.890343599996,53339.93737728001 2025-05-25,06:18:59.000,145,11094794,4965,0,1748153938,13220.891114539998,30875.38881951,53339.923403040004 2025-05-25,06:19:00.000,145,11094750,4925,0,1748153939,13220.803542510002,34105.87116504001,53339.825583360005 2025-05-25,06:19:01.000,145,11094727,5365,0,1748153940,13220.675552619992,30414.009162749993,53339.67186672 2025-05-25,06:19:02.000,145,11094763,5165,0,1748153941,13220.635134759992,34567.44114831,53339.62295688 2025-05-25,06:19:03.000,145,11094737,5405,0,1748153942,13220.554299039992,25799.14817652,53339.55308568001 2025-05-25,06:19:04.000,145,11094784,4765,0,1748153943,13220.466727009996,26722.154209590008,53339.420330400004 2025-05-25,06:19:05.000,145,11094758,4725,0,1748153944,13220.345473429996,31337.149129290003,53339.371420560004 2025-05-25,06:19:06.000,145,11094728,4885,0,1748153945,13220.23769247,30875.642588190007,53339.19674256001 2025-05-25,06:19:07.000,145,11094745,5285,0,1748153946,13220.17032936999,32260.10581845,53339.084948640004 2025-05-25,06:19:08.000,145,11094751,5085,0,1748153947,13220.11643889,31798.64862126,53338.987128960005 2025-05-25,06:19:09.000,145,11094757,5085,0,1748153948,13220.03560317,27183.773536769993,53338.98014184001 2025-05-25,06:19:10.000,145,11094711,5165,0,1748153949,13219.934558519999,34567.65262221001,53338.79148960001 2025-05-25,06:19:11.000,145,11094728,4885,0,1748153950,13219.880668039994,30875.797669050007,53338.67270856001 2025-05-25,06:19:12.000,145,11094747,5085,0,1748153951,13219.826777559989,32260.303194089996,53338.6168116 2025-05-25,06:19:13.000,145,11094562,4885,0,1748153952,13219.732469219998,32721.760391279997,53338.50501768001 2025-05-25,06:19:14.000,145,11094609,5405,0,1748153953,13219.644897189988,30875.89635687,53338.386236640006 2025-05-25,06:19:15.000,145,11094591,5044,0,1748153954,13219.570797779998,29029.940683769993,53338.22553288 2025-05-25,06:19:16.000,145,11094738,4685,0,1748153955,13219.496698369992,29952.981962489997,53338.19059728001 2025-05-25,06:19:17.000,145,11094741,5245,0,1748153956,13219.456280509992,29952.9608151,53338.148674560005 2025-05-25,06:19:18.000,145,11094737,5205,0,1748153957,13219.415862649992,30414.502601850007,53338.06482912 2025-05-25,06:19:19.000,145,11094733,5205,0,1748153958,13219.375444789992,28107.11792808,53337.980983680005 2025-05-25,06:19:20.000,145,11094770,4045,0,1748153959,13219.294609069992,29491.63755138,53337.86918976 2025-05-25,06:19:21.000,145,11094758,4965,0,1748153960,13219.233982279991,30414.657682710007,53337.83425416001 2025-05-25,06:19:22.000,145,11094735,5605,0,1748153961,13219.267663829996,29491.722140939994,53337.75739584001 2025-05-25,06:19:23.000,145,11094748,4965,0,1748153962,13219.220509660001,28107.308254589996,53337.63162768 2025-05-25,06:19:24.000,145,11094587,4445,0,1748153963,13219.15988287,25799.831942129997,53337.56874360001 2025-05-25,06:19:25.000,145,11094583,5085,0,1748153964,13219.11946501,31337.783550990003,53337.48489816 2025-05-25,06:19:26.000,145,11094732,4925,0,1748153965,13219.05210190999,28107.364647630005,53337.3940656 2025-05-25,06:19:27.000,145,11094733,5245,0,1748153966,13218.99821143,28568.89233612,53337.310220160005 2025-05-25,06:19:28.000,145,11094781,5245,0,1748153967,13218.95105725999,30414.869156610002,53337.20541336001 2025-05-25,06:19:29.000,145,11094776,4845,0,1748153968,13218.924112019995,25338.466383630002,53337.093619440006 2025-05-25,06:19:30.000,145,11094750,4645,0,1748153969,13218.87022153999,33183.8590593,53337.05868384 2025-05-25,06:19:31.000,145,11094809,5325,0,1748153970,13218.823067369995,29030.427073740007,53336.91195432 2025-05-25,06:19:32.000,145,11094770,4725,0,1748153971,13218.762440579994,29030.448221130006,53336.82810888001 2025-05-25,06:19:33.000,145,11094776,4725,0,1748153972,13218.72875902999,31337.9738775,53336.79317328 2025-05-25,06:19:34.000,145,11094768,5044,0,1748153973,13218.661395929994,32260.930566659998,53336.63246952001 2025-05-25,06:19:35.000,145,11094749,5405,0,1748153974,13218.587296519989,31337.839944029998,53336.569585440004 2025-05-25,06:19:36.000,145,11094748,4765,0,1748153975,13218.553614969998,31337.81174751,53336.41586880001 2025-05-25,06:19:37.000,145,11094775,5245,0,1748153976,13218.513197109998,27645.886303050007,53336.352984720004 2025-05-25,06:19:38.000,145,11094729,5365,0,1748153977,13218.432361389998,31337.790600120003,53336.26215216 2025-05-25,06:19:39.000,145,11094574,4765,0,1748153978,13218.358261979993,31337.698961429996,53336.16433248 2025-05-25,06:19:40.000,145,11094735,5285,0,1748153979,13218.257217329992,28568.694960480003,53336.17830672001 2025-05-25,06:19:41.000,145,11094764,4045,0,1748153980,13218.122491130001,29030.123961150006,53336.02459008 2025-05-25,06:19:42.000,145,11094735,4725,0,1748153981,13218.055128029991,26722.626501299994,53335.95471888 2025-05-25,06:19:43.000,145,11094797,5085,0,1748153982,13218.001237550001,26722.598304779996,53335.91279616001 2025-05-25,06:19:44.000,145,11094762,3924,0,1748153983,13217.9001929,25799.585222580004,53335.82196360001 2025-05-25,06:19:45.000,145,11094738,4885,0,1748153984,13217.826093489995,26722.499616960005,53335.66125984 2025-05-25,06:19:46.000,145,11094741,5165,0,1748153985,13217.67115835999,30875.854062090002,53335.563440160004 2025-05-25,06:19:47.000,145,11094761,5525,0,1748153986,13217.603795259995,31337.318308410002,53335.4726076 2025-05-25,06:19:48.000,145,11094736,4965,0,1748153987,13217.54990477999,31337.240767979994,53335.40972352001 2025-05-25,06:19:49.000,145,11094728,4004,0,1748153988,13217.46906905999,28568.286110939996,53335.3328652 2025-05-25,06:19:50.000,145,11094796,4925,0,1748153989,13217.341079169993,28568.300209199995,53335.26998112001 2025-05-25,06:19:51.000,145,11094757,4525,0,1748153990,13217.266979759988,32721.668752590005,53335.14421296 2025-05-25,06:19:52.000,145,11094724,3965,0,1748153991,13217.172671419998,28568.187423120005,53335.011457680004 2025-05-25,06:19:53.000,145,11094767,5125,0,1748153992,13217.138989869993,25337.803765410004,53334.90665088001 2025-05-25,06:19:54.000,145,11094767,5365,0,1748153993,13217.017736289992,31798.669768649997,53334.78786984001 2025-05-25,06:19:55.000,145,11094771,4285,0,1748153994,13216.916691639992,29491.18640706,53334.75992136 2025-05-25,06:19:56.000,145,11094773,5365,0,1748153995,13216.869537469996,31337.092736249993,53334.62017896001 2025-05-25,06:19:57.000,145,11094762,4885,0,1748153996,13216.808910679996,28106.645636369998,53334.627166080005 2025-05-25,06:19:58.000,145,11094764,5005,0,1748153997,13216.755020199991,31798.528786049996,53334.51537216 2025-05-25,06:19:59.000,145,11094730,4885,0,1748153998,13216.70112972,29491.144112280002,53334.45248808001 2025-05-25,06:20:00.000,145,11094816,4685,0,1748153999,13216.606821379995,27645.1461444,53334.36864264 2025-05-25,06:20:01.000,145,11094793,5205,0,1748154000,13216.53945828,29952.62950599,53334.25684872 2025-05-25,06:20:02.000,145,11094711,5485,0,1748154001,13216.465358869995,35951.93962422,53334.15204192 2025-05-25,06:20:03.000,145,11094746,4925,0,1748154002,13216.41146838999,29952.62245686,53334.124093440005 2025-05-25,06:20:04.000,145,11094827,5205,0,1748154003,13216.317160049999,30875.529802110002,53334.01928664001 2025-05-25,06:20:05.000,145,11094747,5125,0,1748154004,13216.256533259999,34567.370657010004,53333.97736392001 2025-05-25,06:20:06.000,145,11094727,5125,0,1748154005,13216.202642779994,29491.01722794,53333.92845408001 2025-05-25,06:20:07.000,145,11094753,5445,0,1748154006,13216.128543369989,26260.527833279994,53333.82364728 2025-05-25,06:20:08.000,145,11094763,5205,0,1748154007,13216.047707649988,31336.951753650006,53333.77473744 2025-05-25,06:20:09.000,145,11094771,5165,0,1748154008,13215.987080860003,29952.403933830006,53333.66294352001 2025-05-25,06:20:10.000,145,11094771,5445,0,1748154009,13215.886036210002,29952.403933830006,53333.634995039996 2025-05-25,06:20:11.000,145,11094750,4565,0,1748154010,13215.778255249992,28567.91955618,53333.50922688 2025-05-25,06:20:12.000,145,11094695,5325,0,1748154011,13215.710892149997,32721.24580479,53333.42538144001 2025-05-25,06:20:13.000,145,11094798,4965,0,1748154012,13215.650265359996,32721.210559140003,53333.36249736 2025-05-25,06:20:14.000,145,11094775,4205,0,1748154013,13215.589638569996,28567.820868359995,53333.31358752 2025-05-25,06:20:15.000,145,11094724,4885,0,1748154014,13215.508802849996,31798.15518216,53333.26467768 2025-05-25,06:20:16.000,145,11094776,4965,0,1748154015,13215.44143975,25337.38081761,53333.26467768 2025-05-25,06:20:17.000,145,11094794,5085,0,1748154016,13215.326922479995,32259.654674129997,53333.13890952001 2025-05-25,06:20:18.000,145,11094794,4685,0,1748154017,13215.23935045,28567.708082280005,53332.99218000001 2025-05-25,06:20:19.000,145,11094642,4965,0,1748154018,13215.23261413999,27644.68090182,53333.00615424 2025-05-25,06:20:20.000,145,11094615,5365,0,1748154019,13215.19893259,26721.717163530004,53332.98519288 2025-05-25,06:20:21.000,145,11094652,4845,0,1748154020,13215.11809687,29029.094788169998,53332.85942472 2025-05-25,06:20:22.000,145,11094784,4725,0,1748154021,13215.077679009999,28106.088755100005,53332.82448912001 2025-05-25,06:20:23.000,145,11094776,4965,0,1748154022,13215.043997459994,29029.165279470006,53332.82448912001 2025-05-25,06:20:24.000,145,11094758,4885,0,1748154023,13214.956425429998,33643.899381359995,53332.69173384 2025-05-25,06:20:25.000,145,11094789,5325,0,1748154024,13214.929480189989,27644.53287009,53332.67775960001 2025-05-25,06:20:26.000,145,11094769,5725,0,1748154025,13214.875589709998,29951.889347339995,53332.663785360004 2025-05-25,06:20:27.000,145,11094826,4485,0,1748154026,13214.801490299993,29028.876265140003,53332.60788840001 2025-05-25,06:20:28.000,145,11094779,5285,0,1748154027,13214.761072439993,29490.340511460003,53332.45417176 2025-05-25,06:20:29.000,145,11094797,5245,0,1748154028,13214.700445649993,31336.331430210004,53332.51006872001 2025-05-25,06:20:30.000,145,11094775,5325,0,1748154029,13214.720654579993,33182.20956288,53332.398274800005 2025-05-25,06:20:31.000,145,11094784,4885,0,1748154030,13214.700445649993,34566.59525271,53332.40526192 2025-05-25,06:20:32.000,145,11094743,4405,0,1748154031,13214.666764100002,29028.728233410002,53332.24455816 2025-05-25,06:20:33.000,145,11094732,4805,0,1748154032,13214.653291479997,32259.097792860004,53332.1886612 2025-05-25,06:20:34.000,145,11094792,4965,0,1748154033,13214.653291479997,28567.28513448,53332.230583920005 2025-05-25,06:20:35.000,145,11094559,5365,0,1748154034,13214.680236719993,33643.66676007,53332.13975136 2025-05-25,06:20:36.000,145,11094763,5365,0,1748154035,13214.653291479997,24875.472476099996,53332.08385440001 2025-05-25,06:20:37.000,145,11094771,5245,0,1748154036,13214.639818859992,33643.61741616001,53332.013983200006 2025-05-25,06:20:38.000,145,11094747,5445,0,1748154037,13214.660027789992,26721.364707030007,53332.02795744 2025-05-25,06:20:39.000,145,11094745,5205,0,1748154038,13214.673500409997,30874.676857380007,53331.98603472001 2025-05-25,06:20:40.000,145,11094745,5565,0,1748154039,13214.680236719993,27644.35664184,53331.97206048 2025-05-25,06:20:41.000,145,11094771,5205,0,1748154040,13214.740863509993,27644.37778923,53331.93712488001 2025-05-25,06:20:42.000,145,11094809,5044,0,1748154041,13214.754336129998,29490.255921899996,53331.895202160005 2025-05-25,06:20:43.000,145,11094762,4965,0,1748154042,13214.747599820003,32259.231726330006,53331.88821504001 2025-05-25,06:20:44.000,145,11094746,4765,0,1748154043,13214.774545059998,28105.863182939996,53331.9091764 2025-05-25,06:20:45.000,145,11094788,4885,0,1748154044,13214.788017679988,26721.4281492,53331.83930520001 2025-05-25,06:20:46.000,145,11094747,5285,0,1748154045,13214.794753989998,27182.934690299997,53331.776421120005 2025-05-25,06:20:47.000,145,11094778,5005,0,1748154046,13214.841908159993,25798.478509170003,53331.76244688 2025-05-25,06:20:48.000,145,11094713,5365,0,1748154047,13214.895798639998,28105.99711641,53331.83231808 2025-05-25,06:20:49.000,145,11094751,5365,0,1748154048,13214.862117089993,30413.402937570005,53331.83930520001 2025-05-25,06:20:50.000,145,11094806,4965,0,1748154049,13214.895798639998,30874.994068230008,53331.81135672 2025-05-25,06:20:51.000,145,11094818,4845,0,1748154050,13214.936216499998,28106.109902490003,53331.79039536001 2025-05-25,06:20:52.000,145,11094815,5125,0,1748154051,13214.956425429998,31336.55700237,53331.75545976 2025-05-25,06:20:53.000,145,11094826,4765,0,1748154052,13215.003579599994,29029.249869029998,53331.8043696 2025-05-25,06:20:54.000,145,11094769,5165,0,1748154053,13215.064206389994,31798.16928042,53331.79738248001 2025-05-25,06:20:55.000,145,11094763,5285,0,1748154054,13215.104624249994,27644.864179199998,53331.74847264001 2025-05-25,06:20:56.000,145,11094763,5365,0,1748154055,13215.145042109994,29952.410982960006,53331.69956280001 2025-05-25,06:20:57.000,145,11094768,5005,0,1748154056,13215.21240520999,31336.986999300003,53331.7344984 2025-05-25,06:20:58.000,145,11094782,4605,0,1748154057,13215.21240520999,29952.580162080005,53331.74847264001 2025-05-25,06:20:59.000,145,11094576,4845,0,1748154058,13215.306713549995,29029.729209869998,53331.74847264001 2025-05-25,06:21:00.000,145,11094781,5645,0,1748154059,13215.37407664999,31337.261915370007,53331.78340824 2025-05-25,06:21:01.000,145,11094766,4125,0,1748154060,13215.448176059996,30875.832914700004,53331.776421120005 2025-05-25,06:21:02.000,145,11094768,4765,0,1748154061,13215.589638569996,29030.081666369995,53331.81834384001 2025-05-25,06:21:03.000,145,11094802,4805,0,1748154062,13215.710892149997,29030.159206800003,53331.83231808 2025-05-25,06:21:04.000,145,11094809,5285,0,1748154063,13215.778255249992,28568.673813090005,53331.79738248001 2025-05-25,06:21:05.000,145,11094776,4765,0,1748154064,13215.859090969992,27645.82286088,53331.81834384001 2025-05-25,06:21:06.000,145,11094757,5205,0,1748154065,13215.933190379998,31799.367632520007,53331.83930520001 2025-05-25,06:21:07.000,145,11094809,4285,0,1748154066,13216.007289789988,30414.960795299994,53331.83231808 2025-05-25,06:21:08.000,145,11094794,4165,0,1748154067,13216.148752299989,32261.043352740002,53331.8742408 2025-05-25,06:21:09.000,145,11094769,4605,0,1748154068,13216.256533259999,27646.161219119997,53331.8742408 2025-05-25,06:21:10.000,145,11094752,4205,0,1748154069,13216.323896359994,33645.68281124999,53331.895202160005 2025-05-25,06:21:11.000,145,11094764,4765,0,1748154070,13216.43167731999,29492.384759160006,53331.92315064 2025-05-25,06:21:12.000,145,11094790,3885,0,1748154071,13216.53272196999,26723.401905599996,53332.02795744 2025-05-25,06:21:13.000,145,11094728,4845,0,1748154072,13216.606821379995,29031.026249789997,53332.013983200006 2025-05-25,06:21:14.000,145,11094745,5365,0,1748154073,13216.687657099996,28569.68183868,53332.02795744 2025-05-25,06:21:15.000,145,11094750,4765,0,1748154074,13216.795438059991,25800.720132510003,53332.07686728 2025-05-25,06:21:16.000,145,11094670,4685,0,1748154075,13216.876273779992,28569.794624760005,53332.06988016 2025-05-25,06:21:17.000,145,11094762,4805,0,1748154076,13216.936900569992,28569.879214319997,53332.11879 2025-05-25,06:21:18.000,145,11094789,5245,0,1748154077,13217.024472600002,31338.93255918,53332.11879 2025-05-25,06:21:19.000,145,11094755,5285,0,1748154078,13217.118780939993,34569.605231220004,53332.11879 2025-05-25,06:21:20.000,145,11094820,4004,0,1748154079,13217.172671419998,29493.23770389,53332.11879 2025-05-25,06:21:21.000,145,11094637,5565,0,1748154080,13217.240034519993,30416.314228260002,53332.16769984 2025-05-25,06:21:22.000,145,11094809,5525,0,1748154081,13217.320870239993,27185.831882729995,53332.12577712001 2025-05-25,06:21:23.000,145,11094782,4925,0,1748154082,13217.388233339989,31339.43304741,53332.1886612 2025-05-25,06:21:24.000,145,11094744,4965,0,1748154083,13217.462332749994,28109.03529144,53332.28648088 2025-05-25,06:21:25.000,145,11094819,5405,0,1748154084,13217.462332749994,27186.078602280002,53332.33539072 2025-05-25,06:21:26.000,145,11094788,4805,0,1748154085,13217.516223229999,28109.232667079996,53332.37731344 2025-05-25,06:21:27.000,145,11094804,4685,0,1748154086,13217.52969584999,28570.80969948,53332.28648088 2025-05-25,06:21:28.000,145,11094765,5165,0,1748154087,13217.583586329994,28570.880190779993,53332.34237784001 2025-05-25,06:21:29.000,145,11094768,4885,0,1748154088,13217.624004189995,31801.433027609994,53332.34237784001 2025-05-25,06:21:30.000,145,11094770,4965,0,1748154089,13217.63074049999,27186.59318877,53332.349364960006 2025-05-25,06:21:31.000,145,11094740,4205,0,1748154090,13217.644213119995,26725.178286359995,53332.37731344 2025-05-25,06:21:32.000,145,11094747,5405,0,1748154091,13217.67789467,30878.807647559996,53332.31442936 2025-05-25,06:21:33.000,145,11094755,5725,0,1748154092,13217.67115835999,23956.322317140002,53332.37032632001 2025-05-25,06:21:34.000,145,11094790,4805,0,1748154093,13217.73178514999,30417.44208906,53332.30045512001 2025-05-25,06:21:35.000,145,11094740,4765,0,1748154094,13217.75873039,33186.50953218,53332.32141648001 2025-05-25,06:21:36.000,145,11094747,5205,0,1748154095,13217.785675629995,35032.54274571,53332.30045512001 2025-05-25,06:21:37.000,145,11094813,5485,0,1748154096,13217.785675629995,31802.130891480003,53332.25154528001 2025-05-25,06:21:38.000,145,11094779,5325,0,1748154097,13217.79914825,31340.666645160003,53332.30744224 2025-05-25,06:21:39.000,145,11094781,5405,0,1748154098,13217.805884559995,28571.634447689998,53332.25154528001 2025-05-25,06:21:40.000,145,11094749,5165,0,1748154099,13217.846302419995,26725.629430679997,53332.30744224 2025-05-25,06:21:41.000,145,11094771,5205,0,1748154100,13217.866511349996,27648.6707094,53332.23757104 2025-05-25,06:21:42.000,145,11094771,5565,0,1748154101,13217.927138139996,28110.113808330003,53332.22359680001 2025-05-25,06:21:43.000,145,11094766,4925,0,1748154102,13217.98102862,29494.67572641,53332.26551952 2025-05-25,06:21:44.000,145,11094714,4765,0,1748154103,13217.98102862,29956.189316639997,53332.27250664001 2025-05-25,06:21:45.000,145,11094791,5245,0,1748154104,13218.048391719996,28571.655595079996,53332.2585324 2025-05-25,06:21:46.000,145,11094810,4765,0,1748154105,13218.068600649996,33648.17820327,53332.21660968 2025-05-25,06:21:47.000,145,11094768,4805,0,1748154106,13218.109018509997,27187.030234830003,53332.20962256 2025-05-25,06:21:48.000,145,11094806,4965,0,1748154107,13218.142700060002,31340.645497770005,53332.19564832 2025-05-25,06:21:49.000,145,11094804,4925,0,1748154108,13218.129227439997,29956.083579690006,53332.09084152 2025-05-25,06:21:50.000,145,11094814,4725,0,1748154109,13218.169645299997,28571.549858130005,53332.17468696001 2025-05-25,06:21:51.000,145,11094775,5325,0,1748154110,13218.183117920002,29494.53474381,53332.10481576001 2025-05-25,06:21:52.000,145,11094801,5165,0,1748154111,13218.243744710002,27186.938596139997,53332.09084152 2025-05-25,06:21:53.000,145,11094777,5285,0,1748154112,13218.257217329992,29494.492449030004,53332.05590592001 2025-05-25,06:21:54.000,145,11094803,5485,0,1748154113,13218.317844119993,34571.050302870004,53331.96507336001 2025-05-25,06:21:55.000,145,11094787,5085,0,1748154114,13218.338053049993,26263.932563070004,53331.96507336001 2025-05-25,06:21:56.000,145,11094834,4565,0,1748154115,13218.351525669997,28571.43002292,53332.03494456001 2025-05-25,06:21:57.000,145,11094810,5125,0,1748154116,13218.398679839993,34570.95866418,53331.91616352001 2025-05-25,06:21:58.000,145,11094803,5485,0,1748154117,13218.385207220002,28109.881187039995,53331.846292320006 2025-05-25,06:21:59.000,145,11094783,5285,0,1748154118,13218.398679839993,29494.316220780005,53331.86026656 2025-05-25,06:22:00.000,145,11094780,4605,0,1748154119,13218.418888769993,29494.21048383,53331.86026656 2025-05-25,06:22:01.000,145,11094777,5365,0,1748154120,13218.398679839993,27186.628434419996,53331.81834384001 2025-05-25,06:22:02.000,145,11094781,5445,0,1748154121,13218.378470909993,24879.074581530003,53331.79738248001 2025-05-25,06:22:03.000,145,11094806,4725,0,1748154122,13218.364998290002,26263.474369620002,53331.7344984 2025-05-25,06:22:04.000,145,11094783,5285,0,1748154123,13218.371734599998,30416.96274822,53331.75545976 2025-05-25,06:22:05.000,145,11094777,5445,0,1748154124,13218.344789360002,29032.2739458,53331.58776888 2025-05-25,06:22:06.000,145,11094787,5365,0,1748154125,13218.257217329992,29955.20243844,53331.67161432001 2025-05-25,06:22:07.000,145,11094773,5245,0,1748154126,13218.243744710002,30416.582095200007,53331.64366584 2025-05-25,06:22:08.000,145,11094788,4525,0,1748154127,13218.189854229997,29493.39278475,53331.594756 2025-05-25,06:22:09.000,145,11094809,5085,0,1748154128,13218.102282200001,26262.769456619993,53331.44802648 2025-05-25,06:22:10.000,145,11094824,4845,0,1748154129,13218.034919099991,29954.596213259996,53331.441039360005 2025-05-25,06:22:11.000,145,11094806,4965,0,1748154130,13217.933874449991,30877.538804159994,53331.38514240001 2025-05-25,06:22:12.000,145,11094837,5525,0,1748154131,13217.87998397,28108.450213649994,53331.30828408 2025-05-25,06:22:13.000,145,11094850,4805,0,1748154132,13217.79241193999,28108.330378440005,53331.31527120001 2025-05-25,06:22:14.000,145,11094782,4805,0,1748154133,13217.73852146,30877.270937220004,53331.14758032001 2025-05-25,06:22:15.000,145,11094795,5485,0,1748154134,13217.65768574,28108.090708019998,53331.13360608 2025-05-25,06:22:16.000,145,11094725,5285,0,1748154135,13217.522959539994,25800.44521644,53331.01482504 2025-05-25,06:22:17.000,145,11094826,4885,0,1748154136,13217.374760719998,25800.318332099996,53331.01482504 2025-05-25,06:22:18.000,145,11094803,5605,0,1748154137,13217.273716069998,28569.19544871,53330.93097960001 2025-05-25,06:22:19.000,145,11094696,4805,0,1748154138,13217.165935110002,27646.14007173,53330.81219856001 2025-05-25,06:22:20.000,145,11094763,5285,0,1748154139,13217.058154149992,26723.0494491,53330.73534024 2025-05-25,06:22:21.000,145,11094740,5005,0,1748154140,13216.936900569992,29030.441172000006,53330.63752056 2025-05-25,06:22:22.000,145,11094808,4845,0,1748154141,13216.862801160001,22107.92764506,53330.56066224 2025-05-25,06:22:23.000,145,11094758,4845,0,1748154142,13216.74154758,29953.1017977,53330.57463648001 2025-05-25,06:22:24.000,145,11094730,4805,0,1748154143,13216.620294,36875.35450683,53330.42790696001 2025-05-25,06:22:25.000,145,11094784,4605,0,1748154144,13216.51924935,29952.925569450003,53330.36502288 2025-05-25,06:22:26.000,145,11094724,4845,0,1748154145,13216.35757791,28568.356602240005,53330.20431912 2025-05-25,06:22:27.000,145,11094623,5285,0,1748154146,13216.243060639994,28568.293160069996,53330.14143504001 2025-05-25,06:22:28.000,145,11094770,4965,0,1748154147,13216.128543369989,30414.121948829998,53330.07156384001 2025-05-25,06:22:29.000,145,11094789,5325,0,1748154148,13215.946663000002,34105.998049379996,53329.94579568001 2025-05-25,06:22:30.000,145,11094727,5605,0,1748154149,13215.886036210002,29952.509670779997,53329.91086008 2025-05-25,06:22:31.000,145,11094807,5165,0,1748154150,13215.764782630002,30875.39586864,53329.77810480001 2025-05-25,06:22:32.000,145,11094731,5085,0,1748154151,13215.650265359996,29952.291147750002,53329.63137528 2025-05-25,06:22:33.000,145,11094806,4765,0,1748154152,13215.488593919996,31798.16928042,53329.55451696 2025-05-25,06:22:34.000,145,11094741,5285,0,1748154153,13215.3403951,28106.222688570007,53329.48464576 2025-05-25,06:22:35.000,145,11094741,5325,0,1748154154,13215.225877829995,29490.580181879996,53329.379838960005 2025-05-25,06:22:36.000,145,11094746,5044,0,1748154155,13215.11136055999,28567.553001420005,53329.309967760004 2025-05-25,06:22:37.000,145,11094821,5325,0,1748154156,13214.996843289999,25337.0495085,53329.20516096001 2025-05-25,06:22:38.000,145,11094759,4965,0,1748154157,13214.895798639998,25798.51375482,53329.13528976001 2025-05-25,06:22:39.000,145,11094775,5285,0,1748154158,13214.774545059998,31797.760430880007,53329.0095216 2025-05-25,06:22:40.000,145,11094763,5365,0,1748154159,13214.626346240002,28567.28513448,53328.89772768001 2025-05-25,06:22:41.000,145,11094632,4765,0,1748154160,13214.518565279992,29028.73528254,53328.86279208 2025-05-25,06:22:42.000,145,11094614,4965,0,1748154161,13214.417520629991,27182.800756829994,53328.79990800001 2025-05-25,06:22:43.000,145,11094620,4685,0,1748154162,13214.309739669996,27644.257954019995,53328.709075440005 2025-05-25,06:22:44.000,145,11094738,4165,0,1748154163,13214.23564025999,33643.582170509995,53328.56933304 2025-05-25,06:22:45.000,145,11094746,4965,0,1748154164,13214.14133192,26721.2871666,53328.46452624001 2025-05-25,06:22:46.000,145,11094745,5445,0,1748154165,13214.05375988999,29028.721184280002,53328.43657776001 2025-05-25,06:22:47.000,145,11094838,4205,0,1748154166,13213.95271523999,32259.1541859,53328.33177096 2025-05-25,06:22:48.000,145,11094772,4925,0,1748154167,13213.925769999994,28105.785642510004,53328.24792552001 2025-05-25,06:22:49.000,145,11094765,5245,0,1748154168,13213.905561069994,26721.44224746,53328.18504144 2025-05-25,06:22:50.000,145,11094749,5165,0,1748154169,13213.777571179999,29490.35460972,53328.1710672 2025-05-25,06:22:51.000,145,11094784,4885,0,1748154170,13213.764098559994,29490.432150149994,53328.12215736 2025-05-25,06:22:52.000,145,11094708,5125,0,1748154171,13213.689999149989,25798.612442640006,53328.038311920005 2025-05-25,06:22:53.000,145,11094787,5605,0,1748154172,13213.642844979993,28106.060558580008,53327.926518 2025-05-25,06:22:54.000,145,11094774,4325,0,1748154173,13213.541800329993,31798.035346949997,53327.93350512001 2025-05-25,06:22:55.000,145,11094808,5044,0,1748154174,13213.501382469993,29029.130033819994,53327.870621040005 2025-05-25,06:22:56.000,145,11094737,5325,0,1748154175,13213.440755679992,30875.128001699995,53327.82869832 2025-05-25,06:22:57.000,145,11094814,5044,0,1748154176,13213.400337819992,27644.85008094,53327.77978848 2025-05-25,06:22:58.000,145,11094791,5285,0,1748154177,13213.319502099992,28106.398916820006,53327.77978848 2025-05-25,06:22:59.000,145,11094762,4845,0,1748154178,13213.319502099992,29029.461342929993,53327.654020320006 2025-05-25,06:23:00.000,145,11094788,4965,0,1748154179,13213.339711029992,26260.527833279994,53327.66100744 2025-05-25,06:23:01.000,145,11094791,5325,0,1748154180,13213.292556859997,32260.08467106,53327.54921352 2025-05-25,06:23:02.000,145,11094786,4925,0,1748154181,13213.292556859997,28568.159226599993,53327.54921352 2025-05-25,06:23:03.000,145,11094593,5405,0,1748154182,13213.258875309992,32260.190408010007,53327.49331656 2025-05-25,06:23:04.000,145,11094624,4685,0,1748154183,13213.252138999997,29952.819832499998,53327.465368080004 2025-05-25,06:23:05.000,145,11094773,5285,0,1748154184,13213.258875309992,31337.452241880004,53327.465368080004 2025-05-25,06:23:06.000,145,11094725,5485,0,1748154185,13213.265611620001,26722.626501299994,53327.486329440006 2025-05-25,06:23:07.000,145,11094754,4885,0,1748154186,13213.265611620001,29491.693944419996,53327.44440672 2025-05-25,06:23:08.000,145,11094742,4925,0,1748154187,13213.245402690001,24415.354613610005,53327.39549688 2025-05-25,06:23:09.000,145,11094785,5205,0,1748154188,13213.211721139996,30876.35455032,53327.36056128001 2025-05-25,06:23:10.000,145,11094739,5085,0,1748154189,13213.157830659991,30876.432090749993,53327.402484 2025-05-25,06:23:11.000,145,11094804,4805,0,1748154190,13213.144358040001,34107.013124100005,53327.3326128 2025-05-25,06:23:12.000,145,11094800,4765,0,1748154191,13213.144358040001,29492.173285259996,53327.28370296 2025-05-25,06:23:13.000,145,11094753,5245,0,1748154192,13213.090467559996,29030.758382850006,53327.31165144001 2025-05-25,06:23:14.000,145,11094732,4845,0,1748154193,13213.110676489996,29953.813759829995,53327.3326128 2025-05-25,06:23:15.000,145,11094747,5245,0,1748154194,13213.08373125,30415.348497450002,53327.31165144001 2025-05-25,06:23:16.000,145,11094763,5405,0,1748154195,13213.03657707999,32722.979890770002,53327.269728720006 2025-05-25,06:23:17.000,145,11094715,5285,0,1748154196,13213.050049699996,26262.191427960002,53327.3326128 2025-05-25,06:23:18.000,145,11094785,5405,0,1748154197,13213.070258629996,26723.803706010003,53327.318638560006 2025-05-25,06:23:19.000,145,11094792,4485,0,1748154198,13213.01636814999,23954.940687659997,53327.402484 2025-05-25,06:23:20.000,145,11094788,4845,0,1748154199,13213.00289553,31339.045345260005,53327.38850976001 2025-05-25,06:23:21.000,145,11094790,4765,0,1748154200,13212.9826866,28108.626441900007,53327.44440672 2025-05-25,06:23:22.000,145,11094636,4805,0,1748154201,13212.99615921999,27185.810735339997,53327.43043248001 2025-05-25,06:23:23.000,145,11094574,4885,0,1748154202,13212.95574135999,30877.95470283,53327.43043248001 2025-05-25,06:23:24.000,145,11094746,4885,0,1748154203,13212.96247767,30416.546849549995,53327.4723552 2025-05-25,06:23:25.000,145,11094783,5525,0,1748154204,13212.93553242999,31801.19335719,53327.44440672 2025-05-25,06:23:26.000,145,11094784,4925,0,1748154205,13212.94226874,27186.332370959994,53327.486329440006 2025-05-25,06:23:27.000,145,11094750,4965,0,1748154206,13212.93553242999,21186.902417520003,53327.50030368 2025-05-25,06:23:28.000,145,11094757,5285,0,1748154207,13212.9826866,28571.098713810003,53327.54921352 2025-05-25,06:23:29.000,145,11094731,5365,0,1748154208,13212.9826866,28109.747253570007,53327.56318776 2025-05-25,06:23:30.000,145,11094776,4805,0,1748154209,13212.99615921999,34570.92341853,53327.57716200001 2025-05-25,06:23:31.000,145,11094741,5165,0,1748154210,13213.06352232,34571.050302870004,53327.57716200001 2025-05-25,06:23:32.000,145,11094782,5044,0,1748154211,13213.110676489996,25341.032266950002,53327.61908472 2025-05-25,06:23:33.000,145,11094796,4805,0,1748154212,13213.157830659991,26725.706971110005,53327.654020320006 2025-05-25,06:23:34.000,145,11094786,4885,0,1748154213,13213.198248519991,30879.442069259996,53327.64004608 2025-05-25,06:23:35.000,145,11094754,4685,0,1748154214,13213.285820550002,26725.960739789996,53327.64004608 2025-05-25,06:23:36.000,145,11094824,4645,0,1748154215,13213.339711029992,29495.1903129,53327.7169044 2025-05-25,06:23:37.000,145,11094784,4805,0,1748154216,13213.420546749992,27649.298081970002,53327.80773696 2025-05-25,06:23:38.000,145,11094799,5445,0,1748154217,13213.467700920002,30418.492409430008,53327.821711200006 2025-05-25,06:23:39.000,145,11094780,4805,0,1748154218,13213.588954499988,27649.572998040006,53327.821711200006 2025-05-25,06:23:40.000,145,11094773,5405,0,1748154219,13213.609163429988,32726.264785349995,53327.90555664 2025-05-25,06:23:41.000,145,11094759,5325,0,1748154220,13213.737153319998,32264.871030330003,53327.97542784 2025-05-25,06:23:42.000,145,11094750,4885,0,1748154221,13213.777571179999,31341.942537690004,53327.9963892 2025-05-25,06:23:43.000,145,11094783,5325,0,1748154222,13213.85167058999,29957.41586526,53328.04529904 2025-05-25,06:23:44.000,145,11094744,4885,0,1748154223,13213.905561069994,28111.43904477,53328.0662604 2025-05-25,06:23:45.000,145,11094771,5085,0,1748154224,13213.97966048,34111.30604426999,53328.12914448001 2025-05-25,06:23:46.000,145,11094726,5044,0,1748154225,13214.127859299995,28573.22755107,53328.18504144 2025-05-25,06:23:47.000,145,11094815,5405,0,1748154226,13214.25584918999,24881.17522227,53328.23395128 2025-05-25,06:23:48.000,145,11094762,4805,0,1748154227,13214.370366459996,30880.865993519998,53328.35273232 2025-05-25,06:23:49.000,145,11094818,4885,0,1748154228,13214.430993249996,31342.435976790002,53328.40862928 2025-05-25,06:23:50.000,145,11094814,4565,0,1748154229,13214.538774209992,28111.826746920007,53328.48548760001 2025-05-25,06:23:51.000,145,11094801,5485,0,1748154230,13214.680236719993,23496.747237660005,53328.48548760001 2025-05-25,06:23:52.000,145,11094771,5085,0,1748154231,13214.774545059998,34111.70784468,53328.5553588 2025-05-25,06:23:53.000,145,11094774,4765,0,1748154232,13214.936216499998,29035.072450410007,53328.71606256 2025-05-25,06:23:54.000,145,11094762,4765,0,1748154233,13215.09115162999,29035.100646930005,53328.778946640006 2025-05-25,06:23:55.000,145,11094795,5405,0,1748154234,13215.19893259,29035.206383879995,53328.806895120004 2025-05-25,06:23:56.000,145,11094798,5005,0,1748154235,13215.306713549995,29958.318153900007,53328.88375344 2025-05-25,06:23:57.000,145,11094758,4885,0,1748154236,13215.47512129999,25343.224546380006,53328.946637520006 2025-05-25,06:23:58.000,145,11094771,5485,0,1748154237,13215.677210599992,22112.685807810005,53329.05843144 2025-05-25,06:23:59.000,145,11094799,5085,0,1748154238,13215.805200490002,31343.239577610002,53329.149264 2025-05-25,06:24:00.000,145,11094813,5485,0,1748154239,13215.939926689993,29958.755199959996,53329.26804504 2025-05-25,06:24:01.000,145,11094763,4525,0,1748154240,13216.074652889998,28112.7149373,53329.32394200001 2025-05-25,06:24:02.000,145,11094754,4765,0,1748154241,13216.236324329999,28112.785428600007,53329.43573592 2025-05-25,06:24:03.000,145,11094780,3924,0,1748154242,13216.39799577,31805.02808391,53329.57547832 2025-05-25,06:24:04.000,145,11094796,4685,0,1748154243,13216.566403519995,26728.350394859997,53329.62438816 2025-05-25,06:24:05.000,145,11094747,5445,0,1748154244,13216.728074959996,35035.83468941999,53329.79207904 2025-05-25,06:24:06.000,145,11094752,4765,0,1748154245,13216.896482709992,29036.186212950008,53329.89688584 2025-05-25,06:24:07.000,145,11094732,5005,0,1748154246,13216.977318429992,28113.264769440008,53330.03662824 2025-05-25,06:24:08.000,145,11094763,5285,0,1748154247,13217.118780939993,33190.09049022,53330.10649944 2025-05-25,06:24:09.000,145,11094773,5325,0,1748154248,13217.287188689988,30421.001899709998,53330.267203200005 2025-05-25,06:24:10.000,145,11094716,4845,0,1748154249,13217.415178579999,28113.440997690006,53330.34406152 2025-05-25,06:24:11.000,145,11094758,4805,0,1748154250,13217.563377399994,24882.923406510003,53330.45585544001 2025-05-25,06:24:12.000,145,11094806,4845,0,1748154251,13217.6981036,29036.75719248,53330.602584960005 2025-05-25,06:24:13.000,145,11094748,4605,0,1748154252,13217.81262086999,24883.000946939996,53330.70040464 2025-05-25,06:24:14.000,145,11094777,5365,0,1748154253,13217.9001929,26729.12579916,53330.85412128 2025-05-25,06:24:15.000,145,11094789,5405,0,1748154254,13218.014710169991,31344.480224490006,53330.93097960001 2025-05-25,06:24:16.000,145,11094735,5125,0,1748154255,13218.156172679992,28113.82165071,53331.06373488 2025-05-25,06:24:17.000,145,11094822,4925,0,1748154256,13218.270689949997,32729.126732129997,53331.224438640005 2025-05-25,06:24:18.000,145,11094766,4765,0,1748154257,13218.371734599998,32729.225419950002,53331.35719392 2025-05-25,06:24:19.000,145,11094788,4685,0,1748154258,13218.553614969998,29498.52455139,53331.48296208001 2025-05-25,06:24:20.000,145,11094727,5325,0,1748154259,13218.668132239989,25344.782404109996,53331.56680752 2025-05-25,06:24:21.000,145,11094778,4845,0,1748154260,13218.823067369995,32729.218370820003,53331.74148552 2025-05-25,06:24:22.000,145,11094765,5205,0,1748154261,13218.944320949995,28575.419830500003,53331.776421120005 2025-05-25,06:24:23.000,145,11094765,5365,0,1748154262,13219.065574529996,27190.88610894,53332.02795744 2025-05-25,06:24:24.000,145,11094774,4565,0,1748154263,13219.193564419991,31806.127748190003,53332.111802880005 2025-05-25,06:24:25.000,145,11094738,4845,0,1748154264,13219.348499549997,30882.980732519994,53332.24455816 2025-05-25,06:24:26.000,145,11094767,5285,0,1748154265,13219.503434680002,26729.161044809996,53332.35635208 2025-05-25,06:24:27.000,145,11094800,4845,0,1748154266,13219.604479330003,32267.493306689998,53332.447184640005 2025-05-25,06:24:28.000,145,11094793,5405,0,1748154267,13219.779623389994,33652.08342128999,53332.565965680005 2025-05-25,06:24:29.000,145,11094768,4605,0,1748154268,13219.887404349989,31344.459077100008,53332.64981112 2025-05-25,06:24:30.000,145,11094801,5405,0,1748154269,13220.062548409995,29959.85486424,53332.817502 2025-05-25,06:24:31.000,145,11094781,5245,0,1748154270,13220.163593059995,27190.75217547,53332.87339896001 2025-05-25,06:24:32.000,145,11094748,4925,0,1748154271,13220.365682359996,31344.452027969994,53333.04807696 2025-05-25,06:24:33.000,145,11094795,5245,0,1748154272,13220.500408560001,30882.966634259996,53333.187819360006 2025-05-25,06:24:34.000,145,11094737,5165,0,1748154273,13220.648607379997,26267.6756511,53333.29262616 2025-05-25,06:24:35.000,145,11094775,5245,0,1748154274,13220.742915720002,32728.978700399995,53333.43935568 2025-05-25,06:24:36.000,145,11094720,4885,0,1748154275,13220.877641919993,29036.76424161,53333.49525264001 2025-05-25,06:24:37.000,145,11094786,4725,0,1748154276,13220.971950259998,31344.339241890004,53333.60005944 2025-05-25,06:24:38.000,145,11094803,5165,0,1748154277,13221.099940149994,25806.006980010003,53333.7956988 2025-05-25,06:24:39.000,145,11094780,4645,0,1748154278,13221.23466635,30421.262717520003,53333.91447984 2025-05-25,06:24:40.000,145,11094747,5565,0,1748154279,13221.302029449995,27190.547750700003,53334.1101192 2025-05-25,06:24:41.000,145,11094770,4565,0,1748154280,13221.443491959995,32728.7672265,53334.21492600001 2025-05-25,06:24:42.000,145,11094827,5405,0,1748154281,13221.564745539996,26728.893177870006,53334.31274568001 2025-05-25,06:24:43.000,145,11094835,4485,0,1748154282,13221.679262810001,27651.920358329997,53334.4245396 2025-05-25,06:24:44.000,145,11094798,3885,0,1748154283,13221.787043769997,26728.879079610007,53334.50139792001 2025-05-25,06:24:45.000,145,11094754,5005,0,1748154284,13221.921769970002,26728.716949620008,53334.61319184 2025-05-25,06:24:46.000,145,11094727,5245,0,1748154285,13222.022814620002,28113.257720309994,53334.76690848001 2025-05-25,06:24:47.000,145,11094742,4565,0,1748154286,13222.103650339988,28574.700819239995,53334.8787024 2025-05-25,06:24:48.000,145,11094772,4805,0,1748154287,13222.184486059989,27651.504459660006,53334.96953496 2025-05-25,06:24:49.000,145,11094760,4605,0,1748154288,13222.245112849989,29497.551771450002,53335.11626448 2025-05-25,06:24:50.000,145,11094748,3885,0,1748154289,13222.319212259994,23959.205411310002,53335.179148560004 2025-05-25,06:24:51.000,145,11094784,3924,0,1748154290,13222.4135206,29958.917329949996,53335.31190384 2025-05-25,06:24:52.000,145,11094762,4605,0,1748154291,13222.43372953,24882.112756560004,53335.43068488 2025-05-25,06:24:53.000,145,11094753,5005,0,1748154292,13222.480883699995,30881.859920849995,53335.4726076 2025-05-25,06:24:54.000,145,11094772,4565,0,1748154293,13222.480883699995,27651.130855769996,53335.62632424001 2025-05-25,06:24:55.000,145,11094792,4685,0,1748154294,13222.521301559995,28574.16508536,53335.74510528001 2025-05-25,06:24:56.000,145,11094776,5044,0,1748154295,13222.541510489995,30881.690741729995,53335.801002240005 2025-05-25,06:24:57.000,145,11094742,4685,0,1748154296,13222.57519204,27189.384644250007,53335.919783280006 2025-05-25,06:24:58.000,145,11094744,4605,0,1748154297,13222.581928349995,28112.36952993,53335.95471888 2025-05-25,06:24:59.000,145,11094791,5085,0,1748154298,13222.57519204,35958.086465579996,53336.03157720001 2025-05-25,06:25:00.000,145,11094757,5525,0,1748154299,13222.58866465999,25343.041268999994,53336.1713196 2025-05-25,06:25:01.000,145,11094762,4165,0,1748154300,13222.56845572999,26266.06140033,53336.27612640001 2025-05-25,06:25:02.000,145,11094795,4485,0,1748154301,13222.50782893999,27188.96874558,53336.33901048 2025-05-25,06:25:03.000,145,11094760,4725,0,1748154302,13222.501092629995,32265.498402900004,53336.38792032 2025-05-25,06:25:04.000,145,11094812,4765,0,1748154303,13222.46741107999,29034.748190430008,53336.48574 2025-05-25,06:25:05.000,145,11094734,4004,0,1748154304,13222.400047979994,25804.075518390004,53336.520675600004 2025-05-25,06:25:06.000,145,11094766,4925,0,1748154305,13222.420256909994,29957.627339159997,53336.541636960006 2025-05-25,06:25:07.000,145,11094750,4645,0,1748154306,13222.39331167,28111.5870765,53336.59753392 2025-05-25,06:25:08.000,145,11094600,4004,0,1748154307,13222.39331167,24880.893257069998,53336.71631496 2025-05-25,06:25:09.000,145,11094780,4605,0,1748154308,13222.332684879999,29495.951618940002,53336.70234072001 2025-05-25,06:25:10.000,145,11094778,3924,0,1748154309,13222.278794399994,35034.12175083,53336.77919904001 2025-05-25,06:25:11.000,145,11094796,4085,0,1748154310,13222.258585469994,28572.825750660006,53336.807147520005 2025-05-25,06:25:12.000,145,11094766,3685,0,1748154311,13222.197958679993,27188.249734319994,53336.84208312 2025-05-25,06:25:13.000,145,11094783,5205,0,1748154312,13222.144068199988,31341.850898999997,53336.91195432 2025-05-25,06:25:14.000,145,11094781,4885,0,1748154313,13222.090177719998,31803.308096189998,53336.95387704 2025-05-25,06:25:15.000,145,11094790,3885,0,1748154314,13222.036287239993,34110.868998210004,53337.01676112001 2025-05-25,06:25:16.000,145,11094741,5445,0,1748154315,13221.941978900002,29495.711948519995,53336.98881264 2025-05-25,06:25:17.000,145,11094777,5044,0,1748154316,13221.874615799992,29034.000982650003,53337.0796452 2025-05-25,06:25:18.000,145,11094736,4685,0,1748154317,13221.773571149992,30418.56290073,53337.072658080004 2025-05-25,06:25:19.000,145,11094735,5285,0,1748154318,13221.706208049996,31341.597130320006,53337.10759368 2025-05-25,06:25:20.000,145,11094717,5125,0,1748154319,13221.638844950001,28110.910360020003,53337.16349064001 2025-05-25,06:25:21.000,145,11094758,4565,0,1748154320,13221.584954469996,29033.831803530004,53337.17047776 2025-05-25,06:25:22.000,145,11094696,5165,0,1748154321,13221.524327679996,31341.35041077,53337.20541336001 2025-05-25,06:25:23.000,145,11094744,5005,0,1748154322,13221.37612886,29956.760296170003,53337.10060656 2025-05-25,06:25:24.000,145,11094779,5365,0,1748154323,13221.281820519995,25803.123885840003,53337.19842624 2025-05-25,06:25:25.000,145,11094743,5044,0,1748154324,13221.200984799994,28572.141985049995,53337.191439120004 2025-05-25,06:25:26.000,145,11094769,5445,0,1748154325,13221.066258599989,27649.037264159997,53337.22637472 2025-05-25,06:25:27.000,145,11094714,4765,0,1748154326,13220.945005019988,31802.63842884,53337.22637472 2025-05-25,06:25:28.000,145,11094768,4725,0,1748154327,13220.904587159988,30879.57600273,53337.20541336001 2025-05-25,06:25:29.000,145,11094785,5245,0,1748154328,13220.857432989993,29956.47833097,53337.20541336001 2025-05-25,06:25:30.000,145,11094782,4605,0,1748154329,13220.722706790002,30417.94962642,53337.17746488 2025-05-25,06:25:31.000,145,11094749,5245,0,1748154330,13220.662080000002,31802.419905810006,53337.23336184001 2025-05-25,06:25:32.000,145,11094637,4125,0,1748154331,13220.635134759992,32725.468233659994,53337.17047776 2025-05-25,06:25:33.000,145,11094631,5445,0,1748154332,13220.520617490001,24879.849985830006,53337.212400480006 2025-05-25,06:25:34.000,145,11094627,5285,0,1748154333,13220.446518079996,30417.92847903,53337.16349064001 2025-05-25,06:25:35.000,145,11094667,5085,0,1748154334,13220.426309149996,26264.397805650005,53337.17746488 2025-05-25,06:25:36.000,145,11094719,5365,0,1748154335,13220.305055569996,32725.56692148,53337.18445200001 2025-05-25,06:25:37.000,145,11094829,5044,0,1748154336,13220.27811033,23956.935591450005,53337.16349064001 2025-05-25,06:25:38.000,145,11094777,5285,0,1748154337,13220.21748354,31341.124838610005,53337.15650352 2025-05-25,06:25:39.000,145,11094798,4685,0,1748154338,13220.17032936999,26264.60223042,53337.16349064001 2025-05-25,06:25:40.000,145,11094761,4245,0,1748154339,13220.12991150999,28572.205427220004,53337.191439120004 2025-05-25,06:25:41.000,145,11094808,4004,0,1748154340,13220.042339479995,26726.2215576,53337.16349064001 2025-05-25,06:25:42.000,145,11094752,4725,0,1748154341,13220.001921619994,32725.919377979997,53337.11458080001 2025-05-25,06:25:43.000,145,11094812,4925,0,1748154342,13219.96824006999,30418.42896726,53337.12156792 2025-05-25,06:25:44.000,145,11094783,4445,0,1748154343,13219.840250179994,28110.853966979994,53337.05868384 2025-05-25,06:25:45.000,145,11094741,4485,0,1748154344,13219.793096009998,25803.426998430004,53337.13554216001 2025-05-25,06:25:46.000,145,11094784,4004,0,1748154345,13219.678578739993,31803.11072055,53337.142529280005 2025-05-25,06:25:47.000,145,11094780,4965,0,1748154346,13219.591006709998,29495.585064180006,53337.17047776 2025-05-25,06:25:48.000,145,11094797,4925,0,1748154347,13219.503434680002,29957.09865441,53337.12156792 2025-05-25,06:25:49.000,145,11094764,4605,0,1748154348,13219.402390030002,33187.67968776,53337.12156792 2025-05-25,06:25:50.000,145,11094769,4405,0,1748154349,13219.308081689996,25341.941604720007,53337.11458080001 2025-05-25,06:25:51.000,145,11094731,4765,0,1748154350,13219.20030073,33649.080491910005,53337.072658080004 2025-05-25,06:25:52.000,145,11094761,5325,0,1748154351,13219.11946501,33649.10868843,53337.0796452 2025-05-25,06:25:53.000,145,11094771,5125,0,1748154352,13219.05883822,29956.94357355,53337.0796452 2025-05-25,06:25:54.000,145,11094741,4445,0,1748154353,13218.97126618999,28110.853966979994,53336.98182552 2025-05-25,06:25:55.000,145,11094745,5085,0,1748154354,13218.93758464,35033.52257478,53336.974838400005 2025-05-25,06:25:56.000,145,11094775,5485,0,1748154355,13218.87695785,34572.07242672,53336.98182552 2025-05-25,06:25:57.000,145,11094770,4165,0,1748154356,13218.85001260999,31341.540737279996,53336.974838400005 2025-05-25,06:25:58.000,145,11094766,4525,0,1748154357,13218.79612213,29033.972786130005,53336.84907024001 2025-05-25,06:25:59.000,145,11094799,5445,0,1748154358,13218.74896795999,29495.606211570004,53336.904967200004 2025-05-25,06:26:00.000,145,11094781,5125,0,1748154359,13218.701813789994,28111.072490010003,53336.86304448 2025-05-25,06:26:01.000,145,11094634,4445,0,1748154360,13218.600769139994,27188.052358679997,53336.856057360004 2025-05-25,06:26:02.000,145,11094664,4805,0,1748154361,13218.546878659989,30418.696834200004,53336.78618616 2025-05-25,06:26:03.000,145,11094651,5005,0,1748154362,13218.459306629993,23496.070521179994,53336.7652248 2025-05-25,06:26:04.000,145,11094780,4525,0,1748154363,13218.391943529998,28572.769357619996,53336.74426344 2025-05-25,06:26:05.000,145,11094733,5245,0,1748154364,13218.391943529998,28572.776406749996,53336.737276320004 2025-05-25,06:26:06.000,145,11094766,4765,0,1748154365,13218.324580430002,32264.842833810006,53336.68137936001 2025-05-25,06:26:07.000,145,11094786,4645,0,1748154366,13218.270689949997,26726.7149967,53336.68137936001 2025-05-25,06:26:08.000,145,11094796,4445,0,1748154367,13218.196590539992,29957.303079179997,53336.59753392 2025-05-25,06:26:09.000,145,11094763,4365,0,1748154368,13218.129227439997,30418.802571149994,53336.541636960006 2025-05-25,06:26:10.000,145,11094806,4805,0,1748154369,13218.109018509997,31341.864997259996,53336.569585440004 2025-05-25,06:26:11.000,145,11094761,5285,0,1748154370,13218.082073270001,28111.298062169997,53336.48574 2025-05-25,06:26:12.000,145,11094787,4325,0,1748154371,13218.028182789996,29495.690801129997,53336.471765760005 2025-05-25,06:26:13.000,145,11094763,4165,0,1748154372,13217.92040183,32264.673654690007,53336.43683016 2025-05-25,06:26:14.000,145,11094781,4925,0,1748154373,13217.9001929,29957.09865441,53336.373946080006 2025-05-25,06:26:15.000,145,11094784,4725,0,1748154374,13217.9001929,23957.351490119996,53336.311062 2025-05-25,06:26:16.000,145,11094788,3965,0,1748154375,13217.79914825,34110.50949257999,53336.24817792001 2025-05-25,06:26:17.000,145,11094821,4925,0,1748154376,13217.75873039,28572.247722,53336.16433248 2025-05-25,06:26:18.000,145,11094784,4805,0,1748154377,13217.725048839995,31341.145986000003,53336.087474160006 2025-05-25,06:26:19.000,145,11094754,4525,0,1748154378,13217.805884559995,31802.532691889995,53336.07349992 2025-05-25,06:26:20.000,145,11094784,4885,0,1748154379,13217.75873039,27648.818741130002,53336.05253856 2025-05-25,06:26:21.000,145,11094831,5445,0,1748154380,13217.745257769995,30417.879135120005,53336.02459008 2025-05-25,06:26:22.000,145,11094790,4845,0,1748154381,13217.81262086999,29033.190332700004,53335.96170600001 2025-05-25,06:26:23.000,145,11094786,3885,0,1748154382,13217.81935718,30417.505531229996,53335.89183480001 2025-05-25,06:26:24.000,145,11094741,5085,0,1748154383,13217.826093489995,33186.431991749996,53335.89183480001 2025-05-25,06:26:25.000,145,11094794,4485,0,1748154384,13217.83956611,25802.270941110008,53335.77305376001 2025-05-25,06:26:26.000,145,11094826,4885,0,1748154385,13217.906929209996,30417.272909940002,53335.81497648 2025-05-25,06:26:27.000,145,11094796,3845,0,1748154386,13217.933874449991,29032.675746210007,53335.752092400005 2025-05-25,06:26:28.000,145,11094776,4445,0,1748154387,13217.96081969,25802.137007640005,53335.7171568 2025-05-25,06:26:29.000,145,11094810,4605,0,1748154388,13217.98102862,31340.116813019995,53335.66125984 2025-05-25,06:26:30.000,145,11094813,5525,0,1748154389,13218.041655410001,32263.101698700004,53335.65427272001 2025-05-25,06:26:31.000,145,11094782,4725,0,1748154390,13218.034919099991,28570.98592773,53335.65427272001 2025-05-25,06:26:32.000,145,11094755,5165,0,1748154391,13218.075336959992,33647.52968331,53335.66125984 2025-05-25,06:26:33.000,145,11094776,4805,0,1748154392,13218.068600649996,23494.477417799993,53335.61235 2025-05-25,06:26:34.000,145,11094797,4325,0,1748154393,13218.048391719996,28109.52168141,53335.57042728 2025-05-25,06:26:35.000,145,11094784,4445,0,1748154394,13218.109018509997,36416.575979040004,53335.535491680006 2025-05-25,06:26:36.000,145,11094781,5565,0,1748154395,13218.142700060002,25801.918484609996,53335.50754320001 2025-05-25,06:26:37.000,145,11094791,5285,0,1748154396,13218.183117920002,28570.873141649994,53335.50055608 2025-05-25,06:26:38.000,145,11094784,4645,0,1748154397,13218.210063159997,33185.87511048,53335.5424788 2025-05-25,06:26:39.000,145,11094734,4645,0,1748154398,13218.243744710002,28570.78855209,53335.416710640005 2025-05-25,06:26:40.000,145,11094757,5205,0,1748154399,13218.270689949997,32262.784487850004,53335.48658184001 2025-05-25,06:26:41.000,145,11094801,4925,0,1748154400,13218.263953640002,28570.746257310006,53335.45863336001 2025-05-25,06:26:42.000,145,11094823,5605,0,1748154401,13218.311107809997,26724.65665074,53335.514530320004 2025-05-25,06:26:43.000,145,11094784,4525,0,1748154402,13218.351525669997,27647.55694686,53335.55645304001 2025-05-25,06:26:44.000,145,11094829,4285,0,1748154403,13218.385207220002,28109.04234057,53335.52151744 2025-05-25,06:26:45.000,145,11094791,5005,0,1748154404,13218.425625080003,31800.974834160006,53335.44465912 2025-05-25,06:26:46.000,145,11094771,4445,0,1748154405,13218.519933419993,31800.967785030007,53335.52151744 2025-05-25,06:26:47.000,145,11094808,5245,0,1748154406,13218.594032829998,25339.91850441,53335.4726076 2025-05-25,06:26:48.000,145,11094726,3924,0,1748154407,13218.641186999994,26724.33239076,53335.4726076 2025-05-25,06:26:49.000,145,11094722,4805,0,1748154408,13218.701813789994,22109.337471060004,53335.514530320004 2025-05-25,06:26:50.000,145,11094759,4845,0,1748154409,13218.75570427,29954.758343249996,53335.61933712 2025-05-25,06:26:51.000,145,11094786,3804,0,1748154410,13218.81633106,26724.120916860003,53335.57741440001 2025-05-25,06:26:52.000,145,11094745,4605,0,1748154411,13218.83653999,29031.653622359998,53335.61235 2025-05-25,06:26:53.000,145,11094731,5085,0,1748154412,13218.91737571,26724.14206425,53335.584401520005 2025-05-25,06:26:54.000,145,11094803,5245,0,1748154413,13219.025156669995,26724.135015120002,53335.6472856 2025-05-25,06:26:55.000,145,11094740,4685,0,1748154414,13219.045365599995,29031.6395241,53335.60536288001 2025-05-25,06:26:56.000,145,11094810,4845,0,1748154415,13219.07231083999,26262.635523150006,53335.787028 2025-05-25,06:26:57.000,145,11094742,3965,0,1748154416,13219.15988287,29493.033279120005,53335.73811816 2025-05-25,06:26:58.000,145,11094779,5205,0,1748154417,13219.20030073,28108.499557560004,53335.83593784 2025-05-25,06:26:59.000,145,11094736,4725,0,1748154418,13219.220509660001,29492.983935209995,53335.84292496001 2025-05-25,06:27:00.000,145,11094767,4925,0,1748154419,13219.247454899996,33646.53575598,53335.752092400005 2025-05-25,06:27:01.000,145,11094786,4645,0,1748154420,13219.348499549997,30416.060459579996,53335.8568992 2025-05-25,06:27:02.000,145,11094795,5085,0,1748154421,13219.368708479997,31339.122885689998,53335.83593784 2025-05-25,06:27:03.000,145,11094723,5165,0,1748154422,13219.348499549997,27647.218588620002,53335.87786056 2025-05-25,06:27:04.000,145,11094743,5085,0,1748154423,13219.388917409997,29493.202458240004,53335.94074464001 2025-05-25,06:27:05.000,145,11094763,5365,0,1748154424,13219.409126339997,29954.70899934,53336.02459008 2025-05-25,06:27:06.000,145,11094746,4925,0,1748154425,13219.409126339997,27647.296129049995,53336.03157720001 2025-05-25,06:27:07.000,145,11094732,4405,0,1748154426,13219.429335269997,28570.33740777,53336.017602960004 2025-05-25,06:27:08.000,145,11094757,4965,0,1748154427,13219.483225750002,24416.870176559998,53336.136384000005 2025-05-25,06:27:09.000,145,11094754,3885,0,1748154428,13219.415862649992,32723.889228540007,53336.14337112 2025-05-25,06:27:10.000,145,11094789,5445,0,1748154429,13219.422598960002,25339.911455280002,53336.185293840004 2025-05-25,06:27:11.000,145,11094773,5205,0,1748154430,13219.456280509992,29031.96378408,53336.26913928 2025-05-25,06:27:12.000,145,11094798,3845,0,1748154431,13219.496698369992,33185.50855572001,53336.16433248 2025-05-25,06:27:13.000,145,11094780,5165,0,1748154432,13219.496698369992,31339.58107914,53336.304074880005 2025-05-25,06:27:14.000,145,11094756,4725,0,1748154433,13219.537116229993,25801.643568540007,53336.352984720004 2025-05-25,06:27:15.000,145,11094769,5085,0,1748154434,13219.516907299992,23955.645600660006,53336.36695896001 2025-05-25,06:27:16.000,145,11094750,4125,0,1748154435,13219.516907299992,30416.730126929993,53336.36695896001 2025-05-25,06:27:17.000,145,11094770,4885,0,1748154436,13219.483225750002,33185.868061350004,53336.33202336 2025-05-25,06:27:18.000,145,11094771,5085,0,1748154437,13219.516907299992,22109.788615380006,53336.45779152 2025-05-25,06:27:19.000,145,11094763,4485,0,1748154438,13219.483225750002,32724.417913290003,53336.44381728001 2025-05-25,06:27:20.000,145,11094743,5205,0,1748154439,13219.415862649992,26724.868124639994,53336.43683016 2025-05-25,06:27:21.000,145,11094756,4765,0,1748154440,13219.375444789992,27647.909403359998,53336.47875288 2025-05-25,06:27:22.000,145,11094762,5005,0,1748154441,13219.355235859992,29032.43607579,53336.49272712001 2025-05-25,06:27:23.000,145,11094760,4725,0,1748154442,13219.321554310001,34108.96573311,53336.54862408 2025-05-25,06:27:24.000,145,11094786,4605,0,1748154443,13219.274400139991,32724.474306329997,53336.57657256 2025-05-25,06:27:25.000,145,11094778,4685,0,1748154444,13219.247454899996,31801.433027609994,53336.59753392 2025-05-25,06:27:26.000,145,11094719,5405,0,1748154445,13219.193564419991,26724.910419420004,53336.66041800001 2025-05-25,06:27:27.000,145,11094770,4805,0,1748154446,13219.173355489991,29493.935567759996,53336.73028920001 2025-05-25,06:27:28.000,145,11094787,5325,0,1748154447,13219.11946501,24878.891304150005,53336.709327840006 2025-05-25,06:27:29.000,145,11094752,4645,0,1748154448,13219.085783459996,28570.96478034,53336.68137936001 2025-05-25,06:27:30.000,145,11094777,4365,0,1748154449,13219.07904715,29493.956715149994,53336.6953536 2025-05-25,06:27:31.000,145,11094743,4445,0,1748154450,13219.07904715,22109.880254069998,53336.7652248 2025-05-25,06:27:32.000,145,11094777,5125,0,1748154451,13219.085783459996,27647.972845530006,53336.78618616 2025-05-25,06:27:33.000,145,11094790,5005,0,1748154452,13219.045365599995,27186.494500949993,53336.81413464 2025-05-25,06:27:34.000,145,11094626,5085,0,1748154453,13219.004947739995,28109.585123580007,53336.86304448 2025-05-25,06:27:35.000,145,11094775,4405,0,1748154454,13218.95779357,23956.110843240007,53336.856057360004 2025-05-25,06:27:36.000,145,11094769,5285,0,1748154455,13218.91737571,29032.703942730004,53336.82810888001 2025-05-25,06:27:37.000,145,11094776,4885,0,1748154456,13218.91737571,28571.246745540004,53336.835096 2025-05-25,06:27:38.000,145,11094698,4004,0,1748154457,13218.903903089995,26263.777482210004,53336.835096 2025-05-25,06:27:39.000,145,11094745,5085,0,1748154458,13218.883694159995,35032.40176311,53336.88400584 2025-05-25,06:27:40.000,145,11094740,4045,0,1748154459,13218.883694159995,34570.93046766,53336.87003160001 2025-05-25,06:27:41.000,145,11094720,4685,0,1748154460,13218.87022153999,29955.900302309994,53336.93291568 2025-05-25,06:27:42.000,145,11094757,5165,0,1748154461,13218.83653999,28109.923481820006,53336.93291568 2025-05-25,06:27:43.000,145,11094787,4405,0,1748154462,13218.82980367999,35955.61927008,53336.96785128001 2025-05-25,06:27:44.000,145,11094772,4725,0,1748154463,13218.83653999,29033.014104450005,53337.023748240004 2025-05-25,06:27:45.000,145,11094705,4525,0,1748154464,13218.79612213,32725.115777159997,53337.05169672 2025-05-25,06:27:46.000,145,11094689,4565,0,1748154465,13218.75570427,30879.110760149997,53337.044709600006 2025-05-25,06:27:47.000,145,11094709,5125,0,1748154466,13218.695077479999,28110.022169639997,53337.023748240004 2025-05-25,06:27:48.000,145,11094744,4765,0,1748154467,13218.70855009999,31802.081547570007,53337.08663232001 2025-05-25,06:27:49.000,145,11094738,4725,0,1748154468,13218.681604859994,27648.621365490006,53337.17047776 2025-05-25,06:27:50.000,145,11094772,4805,0,1748154469,13218.695077479999,30417.709956000006,53337.191439120004 2025-05-25,06:27:51.000,145,11094711,5205,0,1748154470,13218.641186999994,29033.140988789994,53337.18445200001 2025-05-25,06:27:52.000,145,11094769,4325,0,1748154471,13218.587296519989,30417.7804473,53337.240348960004 2025-05-25,06:27:53.000,145,11094760,4805,0,1748154472,13218.607505449989,32263.912348650003,53337.31720728 2025-05-25,06:27:54.000,145,11094716,3965,0,1748154473,13218.573823899998,30417.879135120005,53337.310220160005 2025-05-25,06:27:55.000,145,11094719,4325,0,1748154474,13218.553614969998,25341.38472345,53337.359130000004 2025-05-25,06:27:56.000,145,11094567,4685,0,1748154475,13218.607505449989,33187.094609969994,53337.34515576 2025-05-25,06:27:57.000,145,11094714,4004,0,1748154476,13218.614241759999,31341.04024905,53337.43598832 2025-05-25,06:27:58.000,145,11094719,5005,0,1748154477,13218.641186999994,32264.236608630003,53337.43598832 2025-05-25,06:27:59.000,145,11094585,4365,0,1748154478,13218.74896795999,28572.325262430008,53337.43598832 2025-05-25,06:28:00.000,145,11094567,5245,0,1748154479,13218.85001260999,25341.892260809997,53337.51983376001 2025-05-25,06:28:01.000,145,11094570,4605,0,1748154480,13218.93758464,28572.57198198,53337.51983376001 2025-05-25,06:28:02.000,145,11094733,5245,0,1748154481,13218.99821143,30418.73912898,53337.58970496001 2025-05-25,06:28:03.000,145,11094725,5005,0,1748154482,13219.13967394,35034.065357789994,53337.56874360001 2025-05-25,06:28:04.000,145,11094723,5085,0,1748154483,13219.348499549997,32726.553799679998,53337.65258904 2025-05-25,06:28:05.000,145,11094712,4605,0,1748154484,13219.483225750002,27650.151026699998,53337.62464056 2025-05-25,06:28:06.000,145,11094712,4845,0,1748154485,13219.644897189988,21189.16518825,53337.715473120006 2025-05-25,06:28:07.000,145,11094700,4965,0,1748154486,13219.853722799999,27650.496434069995,53337.73643448001 2025-05-25,06:28:08.000,145,11094701,5205,0,1748154487,13219.961503759994,27650.538728850006,53337.80630568001 2025-05-25,06:28:09.000,145,11094719,5405,0,1748154488,13220.082757339995,28573.84787451,53337.83425416001 2025-05-25,06:28:10.000,145,11094748,4645,0,1748154489,13220.27137401999,29035.431956040004,53337.86918976 2025-05-25,06:28:11.000,145,11094736,4605,0,1748154490,13220.392627599991,30420.071414549995,53337.93906096 2025-05-25,06:28:12.000,145,11094753,5085,0,1748154491,13220.520617490001,26266.55483943,53338.050854880006 2025-05-25,06:28:13.000,145,11094734,4645,0,1748154492,13220.682288930002,26728.15301922,53338.07181624001 2025-05-25,06:28:14.000,145,11094712,4725,0,1748154493,13220.830487749998,30420.311084970002,53338.19059728001 2025-05-25,06:28:15.000,145,11094694,4805,0,1748154494,13220.951741329998,25343.696838090007,53338.246494240004 2025-05-25,06:28:16.000,145,11094666,4845,0,1748154495,13221.086467529989,29497.481280149994,53338.33033968 2025-05-25,06:28:17.000,145,11094713,4325,0,1748154496,13221.24813896999,29958.917329949996,53338.40021088 2025-05-25,06:28:18.000,145,11094716,4045,0,1748154497,13221.36939254999,31805.169066510003,53338.40021088 2025-05-25,06:28:19.000,145,11094814,4765,0,1748154498,13221.43675565,29036.12277078,53338.49803056 2025-05-25,06:28:20.000,145,11094747,5565,0,1748154499,13221.5378003,30882.226475610005,53338.59585024001 2025-05-25,06:28:21.000,145,11094809,5165,0,1748154500,13221.591690779991,30420.698787119996,53338.62379872001 2025-05-25,06:28:22.000,145,11094755,4365,0,1748154501,13221.59842709,25805.485344390007,53338.651747200005 2025-05-25,06:28:23.000,145,11094772,4685,0,1748154502,13221.632108639991,30882.339261689995,53338.700657040004 2025-05-25,06:28:24.000,145,11094781,5125,0,1748154503,13221.699471740001,32728.421819130002,53338.79148960001 2025-05-25,06:28:25.000,145,11094792,4605,0,1748154504,13221.679262810001,30882.28286865,53338.76354112001 2025-05-25,06:28:26.000,145,11094761,5325,0,1748154505,13221.712944359992,27651.56790183,53338.88232216001 2025-05-25,06:28:27.000,145,11094769,4965,0,1748154506,13221.733153289992,26728.575967020006,53338.868347920004 2025-05-25,06:28:28.000,145,11094771,4285,0,1748154507,13221.773571149992,34112.92029504001,53338.93123200001 2025-05-25,06:28:29.000,145,11094802,4805,0,1748154508,13221.746625909997,35497.41877095,53338.93123200001 2025-05-25,06:28:30.000,145,11094738,3965,0,1748154509,13221.712944359992,28113.074442929996,53338.917257760004 2025-05-25,06:28:31.000,145,11094706,4765,0,1748154510,13221.719680670001,26728.547770499994,53338.91027064001 2025-05-25,06:28:32.000,145,11094746,4485,0,1748154511,13221.706208049996,33189.72393546,53338.84738656 2025-05-25,06:28:33.000,145,11094770,4805,0,1748154512,13221.679262810001,29497.509476670006,53338.88232216001 2025-05-25,06:28:34.000,145,11094782,4885,0,1748154513,13221.712944359992,29035.911296880004,53338.78450248 2025-05-25,06:28:35.000,145,11094768,4605,0,1748154514,13221.672526499991,26728.258756170006,53338.87533504 2025-05-25,06:28:36.000,145,11094753,4525,0,1748154515,13221.61863602,29497.276855379998,53338.8962964 2025-05-25,06:28:37.000,145,11094609,5565,0,1748154516,13221.685999119996,31804.837757400004,53338.86136080001 2025-05-25,06:28:38.000,145,11094614,4004,0,1748154517,13221.672526499991,30881.718938250007,53338.819438080005 2025-05-25,06:28:39.000,145,11094683,5245,0,1748154518,13221.665790189996,25343.45716767,53338.85437368 2025-05-25,06:28:40.000,145,11094809,5125,0,1748154519,13221.699471740001,26727.9838401,53338.74257976001 2025-05-25,06:28:41.000,145,11094770,3804,0,1748154520,13221.692735429991,34573.77831618,53338.71463128001 2025-05-25,06:28:42.000,145,11094761,4525,0,1748154521,13221.659053880001,29958.55782432,53338.62379872001 2025-05-25,06:28:43.000,145,11094763,5245,0,1748154522,13221.632108639991,32727.434940930005,53338.59585024001 2025-05-25,06:28:44.000,145,11094739,4445,0,1748154523,13221.61863602,30881.197302629997,53338.51899192 2025-05-25,06:28:45.000,145,11094789,5205,0,1748154524,13221.591690779991,26265.962712509994,53338.44912072 2025-05-25,06:28:46.000,145,11094767,4405,0,1748154525,13221.591690779991,30419.500435020003,53338.42815936001 2025-05-25,06:28:47.000,145,11094739,4925,0,1748154526,13221.59842709,29957.91635349,53338.33033968 2025-05-25,06:28:48.000,145,11094758,4525,0,1748154527,13221.605163399996,24881.055387059998,53338.316365440005 2025-05-25,06:28:49.000,145,11094737,5085,0,1748154528,13221.53106398999,29034.473274360003,53338.197584400004 2025-05-25,06:28:50.000,145,11094757,5085,0,1748154529,13221.524327679996,32726.53970142,53338.1626488 2025-05-25,06:28:51.000,145,11094786,4125,0,1748154530,13221.55127291999,29957.310128309997,53338.07181624001 2025-05-25,06:28:52.000,145,11094702,4685,0,1748154531,13221.524327679996,35495.184196739996,53338.00194504001 2025-05-25,06:28:53.000,145,11094788,4925,0,1748154532,13221.41654672,28110.917409150003,53337.90412536001 2025-05-25,06:28:54.000,145,11094737,5325,0,1748154533,13221.41654672,29956.80259095,53337.85521552001 2025-05-25,06:28:55.000,145,11094750,4685,0,1748154534,13221.37612886,29033.599182239996,53337.715473120006 2025-05-25,06:28:56.000,145,11094681,5565,0,1748154535,13221.302029449995,29033.4018066,53337.6735504 2025-05-25,06:28:57.000,145,11094725,5125,0,1748154536,13221.221193729994,32263.870053870007,53337.547782240006 2025-05-25,06:28:58.000,145,11094702,3924,0,1748154537,13221.12688538999,27187.037283960002,53337.48489816 2025-05-25,06:28:59.000,145,11094679,4325,0,1748154538,13220.998895499994,33186.481335660006,53337.380091360006 2025-05-25,06:29:00.000,145,11094695,5125,0,1748154539,13220.864169299988,26725.248777660003,53337.26829744 2025-05-25,06:29:01.000,145,11094704,4725,0,1748154540,13220.675552619992,35032.10569965,53337.17047776 2025-05-25,06:29:02.000,145,11094546,5044,0,1748154541,13220.486935939996,30416.82881475,53337.05169672 2025-05-25,06:29:03.000,145,11094680,3965,0,1748154542,13220.31852819,31801.108767629994,53336.9399028 2025-05-25,06:29:04.000,145,11094627,5525,0,1748154543,13220.143384129995,28570.31626038,53336.84208312 2025-05-25,06:29:05.000,145,11094685,4645,0,1748154544,13219.98844899999,27185.585163180003,53336.73028920001 2025-05-25,06:29:06.000,145,11094672,4965,0,1748154545,13219.833513869999,30415.86308394,53336.50670136 2025-05-25,06:29:07.000,145,11094730,4805,0,1748154546,13219.617951949993,26262.23372274,53336.36695896001 2025-05-25,06:29:08.000,145,11094682,4125,0,1748154547,13219.442807890002,29030.99100414,53336.29708776001 2025-05-25,06:29:09.000,145,11094714,4845,0,1748154548,13219.287872759996,29030.716088069996,53336.12939688001 2025-05-25,06:29:10.000,145,11094697,5285,0,1748154549,13219.11946501,33183.91545234001,53335.9966416 2025-05-25,06:29:11.000,145,11094651,5165,0,1748154550,13218.89043046999,26722.802729550007,53335.84292496001 2025-05-25,06:29:12.000,145,11094644,4965,0,1748154551,13218.722022719994,27184.041403709998,53335.71016968 2025-05-25,06:29:13.000,145,11094663,4925,0,1748154552,13218.567087589989,31337.1984732,53335.50055608 2025-05-25,06:29:14.000,145,11094713,5165,0,1748154553,13218.351525669997,24414.635602349997,53335.33985232001 2025-05-25,06:29:15.000,145,11094691,5005,0,1748154554,13218.115754819992,27183.343539840003,53335.15120008001 2025-05-25,06:29:16.000,145,11094671,4525,0,1748154555,13217.94061076,29028.989051220007,53335.032419040006 2025-05-25,06:29:17.000,145,11094689,4645,0,1748154556,13217.704839909995,31797.760430880007,53334.83677968001 2025-05-25,06:29:18.000,145,11094669,4925,0,1748154557,13217.496014299999,29028.59429994,53334.66210168 2025-05-25,06:29:19.000,145,11094750,4045,0,1748154558,13217.280452379993,29489.88231801,53334.48742368 2025-05-25,06:29:20.000,145,11094720,4965,0,1748154559,13217.058154149992,32719.906470090005,53334.340694160004 2025-05-25,06:29:21.000,145,11094639,4365,0,1748154560,13216.822383300001,31335.203569410005,53334.173003280004 2025-05-25,06:29:22.000,145,11094726,4845,0,1748154561,13216.51924935,29489.029373280006,53334.01928664001 2025-05-25,06:29:23.000,145,11094667,4405,0,1748154562,13216.296951119999,27181.419127350004,53333.86557 2025-05-25,06:29:24.000,145,11094697,4445,0,1748154563,13216.054443959998,34564.67084022,53333.71884048 2025-05-25,06:29:25.000,145,11094665,5085,0,1748154564,13215.845618350002,34564.438218929994,53333.51621400001 2025-05-25,06:29:26.000,145,11094710,4805,0,1748154565,13215.623320120001,29949.379857060005,53333.355510240006 2025-05-25,06:29:27.000,145,11094723,5125,0,1748154566,13215.40102189,28564.71925116,53333.14589664 2025-05-25,06:29:28.000,145,11094651,4965,0,1748154567,13215.19219627999,23949.759577110002,53333.0271156 2025-05-25,06:29:29.000,145,11094658,4045,0,1748154568,13214.983370669994,25795.405088490006,53332.85942472 2025-05-25,06:29:30.000,145,11094668,4765,0,1748154569,13214.767808750003,26718.07981245,53332.72666944001 2025-05-25,06:29:31.000,145,11094733,5125,0,1748154570,13214.585928380002,32716.804852889996,53332.496094480004 2025-05-25,06:29:32.000,145,11094756,4965,0,1748154571,13214.430993249996,30409.29329478,53332.30045512001 2025-05-25,06:29:33.000,145,11094715,5005,0,1748154572,13214.249112879996,30409.039526099994,53332.160712720004 2025-05-25,06:29:34.000,145,11094748,4605,0,1748154573,13214.07396881999,30408.80690481,53332.02097032 2025-05-25,06:29:35.000,145,11094771,5245,0,1748154574,13213.89882476,29947.20167589,53331.83930520001 2025-05-25,06:29:36.000,145,11094775,4405,0,1748154575,13213.737153319998,32715.81797469,53331.6646272 2025-05-25,06:29:37.000,145,11094763,5245,0,1748154576,13213.615899739998,29946.891514169998,53331.62270448001 2025-05-25,06:29:38.000,145,11094717,5325,0,1748154577,13213.582218189993,29485.321530899993,53331.420078 2025-05-25,06:29:39.000,145,11094741,5405,0,1748154578,13213.460964609993,30869.6296803,53331.26636136001 2025-05-25,06:29:40.000,145,11094771,5165,0,1748154579,13213.359919959992,31792.501779900005,53331.14758032001 2025-05-25,06:29:41.000,145,11094776,3924,0,1748154580,13213.279084239992,31792.452435989995,53331.04277352 2025-05-25,06:29:42.000,145,11094757,4325,0,1748154581,13213.225193760001,33176.77468365,53330.896044 2025-05-25,06:29:43.000,145,11094780,4445,0,1748154582,13213.144358040001,29023.659908939997,53330.74931448 2025-05-25,06:29:44.000,145,11094799,5245,0,1748154583,13213.02310446,34099.653832380005,53330.59559784001 2025-05-25,06:29:45.000,145,11094709,4165,0,1748154584,13212.94226874,30869.4886977,53330.53271376 2025-05-25,06:29:46.000,145,11094714,4965,0,1748154585,13212.84122409,22563.266197410005,53330.37899712001 2025-05-25,06:29:47.000,145,11094750,4885,0,1748154586,13212.807542539995,27177.908660610003,53330.337074400006 2025-05-25,06:29:48.000,145,11094726,3924,0,1748154587,13212.75365205999,29023.78679328,53330.267203200005 2025-05-25,06:29:49.000,145,11094642,4004,0,1748154588,13212.81427884999,30869.714269860007,53330.148422160004 2025-05-25,06:29:50.000,145,11094645,4285,0,1748154589,13212.807542539995,28562.555168249994,53330.08553808 2025-05-25,06:29:51.000,145,11094632,4605,0,1748154590,13212.827751469995,29024.153348039996,53330.00867976 2025-05-25,06:29:52.000,145,11094578,4165,0,1748154591,13212.847960399995,27178.4232471,53329.95278280001 2025-05-25,06:29:53.000,145,11094786,4125,0,1748154592,13212.908587189995,29947.307412840004,53329.87592448001 2025-05-25,06:29:54.000,145,11094717,5325,0,1748154593,13212.96247767,31793.36177376,53329.90387296001 2025-05-25,06:29:55.000,145,11094731,4605,0,1748154594,13213.01636814999,23948.64581457,53329.82701464001 2025-05-25,06:29:56.000,145,11094784,4845,0,1748154595,13213.04331339,25794.636733320003,53329.79906616 2025-05-25,06:29:57.000,145,11094752,4285,0,1748154596,13213.10394018,29947.948883670004,53329.82002752 2025-05-25,06:29:58.000,145,11094791,5085,0,1748154597,13213.164566970001,30409.61755476,53329.72919496 2025-05-25,06:29:59.000,145,11094738,4805,0,1748154598,13213.272347929997,25333.70117175,53329.77111768 2025-05-25,06:30:00.000,145,11094768,4485,0,1748154599,13213.366656270002,28102.62763227,53329.813040400004 2025-05-25,06:30:01.000,145,11094754,3804,0,1748154600,13213.501382469993,32256.123059999998,53329.84098888 2025-05-25,06:30:02.000,145,11094726,4685,0,1748154601,13213.622636049993,32256.397976070002,53329.882911600005 2025-05-25,06:30:03.000,145,11094756,4805,0,1748154602,13213.689999149989,29026.3526766,53329.86195024 2025-05-25,06:30:04.000,145,11094747,4445,0,1748154603,13213.784307489994,31795.420119720002,53329.94579568001 2025-05-25,06:30:05.000,145,11094746,4845,0,1748154604,13213.797780109999,30872.731297499995,53329.9877184 2025-05-25,06:30:06.000,145,11094750,5085,0,1748154605,13213.878615829999,34564.77657717001,53330.00867976 2025-05-25,06:30:07.000,145,11094690,3725,0,1748154606,13213.844934279994,31796.139130979995,53329.980731280004 2025-05-25,06:30:08.000,145,11094744,4885,0,1748154607,13213.945978929994,30412.035406349998,53330.07156384001 2025-05-25,06:30:09.000,145,11094760,3725,0,1748154608,13214.087441439995,24874.541990939993,53330.10649944 2025-05-25,06:30:10.000,145,11094701,5044,0,1748154609,13214.16154085,30412.50769806,53330.19034488001 2025-05-25,06:30:11.000,145,11094710,4605,0,1748154610,13214.24237657,29951.381809979997,53330.169383520006 2025-05-25,06:30:12.000,145,11094741,4925,0,1748154611,13214.32321229,31336.091759789997,53330.28816456001 2025-05-25,06:30:13.000,145,11094716,4004,0,1748154612,13214.397311699991,29951.931642120006,53330.32310016 2025-05-25,06:30:14.000,145,11094774,4685,0,1748154613,13214.532037899997,30413.76949233,53330.34406152 2025-05-25,06:30:15.000,145,11094718,4645,0,1748154614,13214.660027789992,31336.994048430002,53330.36502288 2025-05-25,06:30:16.000,145,11094802,4965,0,1748154615,13214.828435539988,32721.837931710004,53330.504765280006 2025-05-25,06:30:17.000,145,11094762,4605,0,1748154616,13214.942952809994,30876.19946946,53330.62354632001 2025-05-25,06:30:18.000,145,11094657,5044,0,1748154617,13215.1383058,27184.612383240004,53330.66546904001 2025-05-25,06:30:19.000,145,11094778,4965,0,1748154618,13215.27976831,31338.31928487,53330.7563016 2025-05-25,06:30:20.000,145,11094704,4645,0,1748154619,13215.468384989996,32261.607283139994,53330.83315992001 2025-05-25,06:30:21.000,145,11094774,4645,0,1748154620,13215.677210599992,27647.035311240004,53330.91001824001 2025-05-25,06:30:22.000,145,11094757,5005,0,1748154621,13215.865827280002,27185.76844056,53330.99386368 2025-05-25,06:30:23.000,145,11094712,4725,0,1748154622,13216.054443959998,31339.644521309994,53331.04976064001 2025-05-25,06:30:24.000,145,11094758,4805,0,1748154623,13216.24979694999,35032.00701183001,53331.20347728 2025-05-25,06:30:25.000,145,11094777,5165,0,1748154624,13216.465358869995,29494.23163122,53331.31527120001 2025-05-25,06:30:26.000,145,11094748,4925,0,1748154625,13216.67418447999,31340.617301250008,53331.46898784 2025-05-25,06:30:27.000,145,11094734,4045,0,1748154626,13216.835855919991,27648.783495480006,53331.47597496 2025-05-25,06:30:28.000,145,11094739,4445,0,1748154627,13217.044681530002,32725.757247989997,53331.70654992 2025-05-25,06:30:29.000,145,11094739,4325,0,1748154628,13217.293924999998,32726.04626232,53331.74148552 2025-05-25,06:30:30.000,145,11094772,4085,0,1748154629,13217.543168469994,31341.745162050007,53331.846292320006 2025-05-25,06:30:31.000,145,11094685,5165,0,1748154630,13217.725048839995,29957.465209169997,53332.00699608001 2025-05-25,06:30:32.000,145,11094727,5165,0,1748154631,13217.87998397,26265.546813840003,53332.08385440001 2025-05-25,06:30:33.000,145,11094732,4565,0,1748154632,13218.109018509997,27650.2920093,53332.181674080006 2025-05-25,06:30:34.000,145,11094701,5085,0,1748154633,13218.257217329992,29035.023106499997,53332.328403600004 2025-05-25,06:30:35.000,145,11094777,4485,0,1748154634,13218.439097699993,28112.2214982,53332.48910736001 2025-05-25,06:30:36.000,145,11094774,3804,0,1748154635,13218.695077479999,29035.410808650005,53332.57993992 2025-05-25,06:30:37.000,145,11094738,4004,0,1748154636,13218.802858439994,26727.899250539995,53332.70570808001 2025-05-25,06:30:38.000,145,11094786,4605,0,1748154637,13219.01842036,28112.630347740007,53332.796540639996 2025-05-25,06:30:39.000,145,11094779,5125,0,1748154638,13219.207037039996,26266.70992029,53332.901347440005 2025-05-25,06:30:40.000,145,11094715,5085,0,1748154639,13219.382181100002,27651.356427930004,53333.020128480006 2025-05-25,06:30:41.000,145,11094753,5125,0,1748154640,13219.557325159993,29036.009984699995,53333.19480648 2025-05-25,06:30:42.000,145,11094728,3965,0,1748154641,13219.739205529993,29959.121754720007,53333.285639040005 2025-05-25,06:30:43.000,145,11094738,4645,0,1748154642,13219.914349589999,29036.136869039998,53333.341536 2025-05-25,06:30:44.000,145,11094752,4885,0,1748154643,13220.10970257999,26267.139917220004,53333.4114072 2025-05-25,06:30:45.000,145,11094668,3804,0,1748154644,13220.29831926,29497.840785780005,53333.57909808 2025-05-25,06:30:46.000,145,11094626,4125,0,1748154645,13220.406100219996,32267.070358890007,53333.6559564 2025-05-25,06:30:47.000,145,11094787,5165,0,1748154646,13220.594716899992,27190.41381723,53333.739801840005 2025-05-25,06:30:48.000,145,11094772,3965,0,1748154647,13220.763124650002,32728.703784330006,53333.83063440001 2025-05-25,06:30:49.000,145,11094714,4045,0,1748154648,13220.864169299988,25805.943537839994,53333.9354412 2025-05-25,06:30:50.000,145,11094723,5405,0,1748154649,13221.046049669989,31805.85283212,53334.03326088 2025-05-25,06:30:51.000,145,11094754,4085,0,1748154650,13221.200984799994,34575.13174914,53334.13108056 2025-05-25,06:30:52.000,145,11094767,5125,0,1748154651,13221.342447309995,31344.585961439996,53334.1799904 2025-05-25,06:30:53.000,145,11094737,5165,0,1748154652,13221.463700889995,32729.25361647,53334.3197328 2025-05-25,06:30:54.000,145,11094741,4525,0,1748154653,13221.544536609996,31806.33217296,53334.41755248 2025-05-25,06:30:55.000,145,11094725,4925,0,1748154654,13221.625372329996,31806.360369479997,53334.48742368 2025-05-25,06:30:56.000,145,11094790,4845,0,1748154655,13221.780307460001,29960.291910300002,53334.64812744001 2025-05-25,06:30:57.000,145,11094736,4645,0,1748154656,13221.874615799992,31344.980712720004,53334.676075920004 2025-05-25,06:30:58.000,145,11094755,5205,0,1748154657,13221.975660449993,30421.995827039995,53334.78088272 2025-05-25,06:30:59.000,145,11094753,4445,0,1748154658,13222.083441409988,31806.670531199998,53334.85075392 2025-05-25,06:31:00.000,145,11094724,4765,0,1748154659,13222.224903919989,29037.497351130005,53334.913638000005 2025-05-25,06:31:01.000,145,11094757,5125,0,1748154660,13222.32594856999,25345.261744949996,53334.93459936001 2025-05-25,06:31:02.000,145,11094793,5085,0,1748154661,13222.40678428999,33191.309989710004,53335.011457680004 2025-05-25,06:31:03.000,145,11094796,3765,0,1748154662,13222.52803786999,24883.839793410007,53335.10927736 2025-05-25,06:31:04.000,145,11094709,5044,0,1748154663,13222.602137279995,29960.63026854,53335.20709704 2025-05-25,06:31:05.000,145,11094737,5165,0,1748154664,13222.682972999995,31345.241530529995,53335.23504552 2025-05-25,06:31:06.000,145,11094720,5005,0,1748154665,13222.73012716999,33652.84472733,53335.35382656 2025-05-25,06:31:07.000,145,11094777,4925,0,1748154666,13222.8176992,29498.919302669994,53335.395749280004 2025-05-25,06:31:08.000,145,11094778,4885,0,1748154667,13222.824435509996,27652.745106539995,53335.4726076 2025-05-25,06:31:09.000,145,11094744,4845,0,1748154668,13222.918743850001,27191.146926750007,53335.535491680006 2025-05-25,06:31:10.000,145,11094720,4845,0,1748154669,13222.986106949997,31806.381516869995,53335.62632424001 2025-05-25,06:31:11.000,145,11094800,4685,0,1748154670,13222.999579570002,32729.380500810003,53335.61933712 2025-05-25,06:31:12.000,145,11094698,5085,0,1748154671,13222.999579570002,24883.25471562,53335.64029848 2025-05-25,06:31:13.000,145,11094733,5165,0,1748154672,13223.033261119992,29960.031092489997,53335.7171568 2025-05-25,06:31:14.000,145,11094753,5285,0,1748154673,13223.019788500002,27652.329207870003,53335.731131040004 2025-05-25,06:31:15.000,145,11094639,4445,0,1748154674,13223.066942669997,29959.861913369998,53335.78004088 2025-05-25,06:31:16.000,145,11094711,5445,0,1748154675,13223.053470049992,35036.57484807,53335.75907952 2025-05-25,06:31:17.000,145,11094747,5005,0,1748154676,13223.100624220002,34113.54766760999,53335.76606664 2025-05-25,06:31:18.000,145,11094748,4765,0,1748154677,13223.114096839992,27190.561848960002,53335.80798936 2025-05-25,06:31:19.000,145,11094721,5245,0,1748154678,13223.134305769992,29498.193242280002,53335.82196360001 2025-05-25,06:31:20.000,145,11094732,4605,0,1748154679,13223.161251010002,28575.166061819997,53335.82196360001 2025-05-25,06:31:21.000,145,11094685,5165,0,1748154680,13223.127569459997,23959.734096059998,53335.83593784 2025-05-25,06:31:22.000,145,11094736,4685,0,1748154681,13223.134305769992,31805.592014309994,53335.83593784 2025-05-25,06:31:23.000,145,11094791,5044,0,1748154682,13223.188196249997,33190.09753935,53335.87786056 2025-05-25,06:31:24.000,145,11094725,4485,0,1748154683,13223.167987319997,29959.297982970005,53335.95471888 2025-05-25,06:31:25.000,145,11094732,4885,0,1748154684,13223.208405179997,27651.652491390007,53335.8568992 2025-05-25,06:31:26.000,145,11094736,4165,0,1748154685,13223.208405179997,27651.504459660006,53335.89183480001 2025-05-25,06:31:27.000,145,11094762,5245,0,1748154686,13223.161251010002,28574.538689249996,53335.919783280006 2025-05-25,06:31:28.000,145,11094759,4365,0,1748154687,13223.221877800002,28574.49639447,53335.919783280006 2025-05-25,06:31:29.000,145,11094739,5005,0,1748154688,13223.228614109998,28574.383608389995,53335.898821920004 2025-05-25,06:31:30.000,145,11094759,5005,0,1748154689,13223.194932559993,23959.05737958,53335.83593784 2025-05-25,06:31:31.000,145,11094694,4645,0,1748154690,13223.221877800002,33189.378528090005,53335.86388632001 2025-05-25,06:31:32.000,145,11094759,4325,0,1748154691,13223.194932559993,31804.5557922,53335.81497648 2025-05-25,06:31:33.000,145,11094758,4725,0,1748154692,13223.174723629993,26266.181235540003,53335.76606664 2025-05-25,06:31:34.000,145,11094745,5165,0,1748154693,13223.154514699992,23958.43000701,53335.84292496001 2025-05-25,06:31:35.000,145,11094773,4965,0,1748154694,13223.134305769992,27188.919401670006,53335.82196360001 2025-05-25,06:31:36.000,145,11094727,5365,0,1748154695,13223.141042080002,28111.791501269996,53335.79401512001 2025-05-25,06:31:37.000,145,11094771,5044,0,1748154696,13223.114096839992,28111.643469539995,53335.801002240005 2025-05-25,06:31:38.000,145,11094758,4805,0,1748154697,13223.080415290002,28573.009028040004,53335.82196360001 2025-05-25,06:31:39.000,145,11094774,4765,0,1748154698,13223.033261119992,28572.860996310003,53335.731131040004 2025-05-25,06:31:40.000,145,11094778,4165,0,1748154699,13222.986106949997,26726.588112359997,53335.68920832 2025-05-25,06:31:41.000,145,11094777,4445,0,1748154700,13222.952425399992,28572.459195899995,53335.703182560006 2025-05-25,06:31:42.000,145,11094770,4645,0,1748154701,13222.891798609991,29495.35244289,53335.61933712 2025-05-25,06:31:43.000,145,11094792,4525,0,1748154702,13222.810962889991,29033.747213969997,53335.62632424001 2025-05-25,06:31:44.000,145,11094760,4725,0,1748154703,13222.723390859996,26726.045329350003,53335.5424788 2025-05-25,06:31:45.000,145,11094747,4885,0,1748154704,13222.581928349995,29956.344397499997,53335.563440160004 2025-05-25,06:31:46.000,145,11094725,5405,0,1748154705,13222.521301559995,25341.109807379995,53335.49356896 2025-05-25,06:31:47.000,145,11094741,5245,0,1748154706,13222.373102739999,29956.027186649997,53335.43068488 2025-05-25,06:31:48.000,145,11094725,5205,0,1748154707,13222.305739639989,33186.41789349,53335.297929600005 2025-05-25,06:31:49.000,145,11094778,4725,0,1748154708,13222.231640229998,29494.168189050004,53335.31889096001 2025-05-25,06:31:50.000,145,11094763,4245,0,1748154709,13222.137331889993,32263.066453050007,53335.21408416 2025-05-25,06:31:51.000,145,11094726,4845,0,1748154710,13222.036287239993,28570.915436430005,53335.17216144001 2025-05-25,06:31:52.000,145,11094688,3965,0,1748154711,13221.935242589992,33647.33230767,53335.11626448 2025-05-25,06:31:53.000,145,11094775,5285,0,1748154712,13221.888088419997,31339.623373919996,53335.0184448 2025-05-25,06:31:54.000,145,11094790,3965,0,1748154713,13221.766834839997,31339.517636970006,53334.92761224 2025-05-25,06:31:55.000,145,11094711,5245,0,1748154714,13221.746625909997,28570.407899070007,53334.88568952001 2025-05-25,06:31:56.000,145,11094735,5445,0,1748154715,13221.632108639991,31800.833851560004,53334.75293424 2025-05-25,06:31:57.000,145,11094752,4645,0,1748154716,13221.524327679996,26262.755358359995,53334.72498576 2025-05-25,06:31:58.000,145,11094705,5165,0,1748154717,13221.41654672,26262.663719670003,53334.66210168 2025-05-25,06:31:59.000,145,11094734,5125,0,1748154718,13221.342447309995,29493.174261720007,53334.55030776001 2025-05-25,06:32:00.000,145,11094753,4285,0,1748154719,13221.27508421,26724.071572949993,53334.473449439996 2025-05-25,06:32:01.000,145,11094719,4965,0,1748154720,13221.26834789999,29954.56801674,53334.389604 2025-05-25,06:32:02.000,145,11094614,4725,0,1748154721,13221.22793003999,31338.996001349995,53334.28479720001 2025-05-25,06:32:03.000,145,11094603,5085,0,1748154722,13221.180775869994,27185.415984060004,53334.16601616001 2025-05-25,06:32:04.000,145,11094633,5285,0,1748154723,13221.16730324999,28569.921509099993,53334.075183600005 2025-05-25,06:32:05.000,145,11094600,3924,0,1748154724,13221.174039559999,28569.956754750005,53334.03326088 2025-05-25,06:32:06.000,145,11094688,4125,0,1748154725,13221.140358009994,27646.93662342,53333.94941544001 2025-05-25,06:32:07.000,145,11094768,4645,0,1748154726,13221.174039559999,30877.348477649997,53333.87954424001 2025-05-25,06:32:08.000,145,11094803,5005,0,1748154727,13221.113412769999,30877.29913374,53333.837621520004 2025-05-25,06:32:09.000,145,11094754,4485,0,1748154728,13221.079731219994,29031.280018470003,53333.7258276 2025-05-25,06:32:10.000,145,11094797,5365,0,1748154729,13221.086467529989,30415.736199599996,53333.68390488001 2025-05-25,06:32:11.000,145,11094738,4805,0,1748154730,13221.059522289994,31338.735183540004,53333.7258276 2025-05-25,06:32:12.000,145,11094748,4725,0,1748154731,13221.046049669989,27185.275001460002,53333.621020800005 2025-05-25,06:32:13.000,145,11094724,4885,0,1748154732,13221.066258599989,29492.666724359995,53333.5511496 2025-05-25,06:32:14.000,145,11094745,4405,0,1748154733,13221.046049669989,29492.575085670003,53333.46031704 2025-05-25,06:32:15.000,145,11094805,4285,0,1748154734,13221.072994909999,25800.57914991,53333.4812784 2025-05-25,06:32:16.000,145,11094760,4965,0,1748154735,13221.086467529989,26262.05749449,53333.4114072 2025-05-25,06:32:17.000,145,11094696,4645,0,1748154736,13221.099940149994,26262.106838399995,53333.4114072 2025-05-25,06:32:18.000,145,11094741,5325,0,1748154737,13221.059522289994,27185.035331039995,53333.34852312001 2025-05-25,06:32:19.000,145,11094734,5044,0,1748154738,13221.093203839999,29492.546889150006,53333.2716648 2025-05-25,06:32:20.000,145,11094709,5085,0,1748154739,13221.10667645999,28569.576101729996,53333.32756176001 2025-05-25,06:32:21.000,145,11094787,5605,0,1748154740,13221.120149079994,29031.047397179995,53333.22275496 2025-05-25,06:32:22.000,145,11094748,4685,0,1748154741,13221.160566939994,31338.62944659,53333.21576784 2025-05-25,06:32:23.000,145,11094730,3725,0,1748154742,13221.16730324999,25800.656690339994,53333.18083224001 2025-05-25,06:32:24.000,145,11094801,5005,0,1748154743,13221.174039559999,28108.21054323,53333.0969868 2025-05-25,06:32:25.000,145,11094744,5005,0,1748154744,13221.20772110999,30415.729150469997,53333.08999968001 2025-05-25,06:32:26.000,145,11094747,4645,0,1748154745,13221.153830629999,27646.788591689998,53333.08999968001 2025-05-25,06:32:27.000,145,11094692,4645,0,1748154746,13221.12688538999,28108.281034529995,53333.04807696 2025-05-25,06:32:28.000,145,11094795,4525,0,1748154747,13221.079731219994,27185.31729624,53333.07602544 2025-05-25,06:32:29.000,145,11094768,4805,0,1748154748,13221.099940149994,29492.814756089996,53333.00615424 2025-05-25,06:32:30.000,145,11094596,4605,0,1748154749,13221.066258599989,27646.76039517,53333.00615424 2025-05-25,06:32:31.000,145,11094650,3845,0,1748154750,13221.039313359994,31800.24877377,53332.99218000001 2025-05-25,06:32:32.000,145,11094775,4285,0,1748154751,13221.046049669989,26723.817804270002,53332.90833456 2025-05-25,06:32:33.000,145,11094741,5005,0,1748154752,13221.039313359994,26723.754362100008,53332.901347440005 2025-05-25,06:32:34.000,145,11094736,4805,0,1748154753,13220.958477639993,28569.717084329997,53332.901347440005 2025-05-25,06:32:35.000,145,11094741,5205,0,1748154754,13220.971950259998,36415.236644339995,53332.94327016001 2025-05-25,06:32:36.000,145,11094718,5125,0,1748154755,13220.971950259998,24877.784590740004,53332.92929592 2025-05-25,06:32:37.000,145,11094761,5365,0,1748154756,13220.945005019988,30415.736199599996,53332.89436032001 2025-05-25,06:32:38.000,145,11094757,5205,0,1748154757,13220.945005019988,26723.726165579996,53332.817502 2025-05-25,06:32:39.000,145,11094718,3765,0,1748154758,13220.945005019988,27185.28909972,53332.817502 2025-05-25,06:32:40.000,145,11094764,3965,0,1748154759,13220.958477639993,28569.69593694,53332.817502 2025-05-25,06:32:41.000,145,11094732,4725,0,1748154760,13221.005631809989,28108.020216720004,53332.84545048001 2025-05-25,06:32:42.000,145,11094756,5165,0,1748154761,13220.965213949989,29954.180314590005,53332.85942472 2025-05-25,06:32:43.000,145,11094745,5005,0,1748154762,13221.012368119998,30415.609315259993,53332.88038608 2025-05-25,06:32:44.000,145,11094725,5325,0,1748154763,13220.951741329998,28108.182346710004,53332.87339896001 2025-05-25,06:32:45.000,145,11094763,4645,0,1748154764,13220.992159189998,31338.63649572,53332.86641184 2025-05-25,06:32:46.000,145,11094687,4645,0,1748154765,13221.025840739989,28108.21759236,53332.78955352 2025-05-25,06:32:47.000,145,11094735,4565,0,1748154766,13221.079731219994,29954.138019809994,53332.85942472 2025-05-25,06:32:48.000,145,11094790,4845,0,1748154767,13221.140358009994,29031.040348049995,53332.81051488 2025-05-25,06:32:49.000,145,11094738,4085,0,1748154768,13221.200984799994,25800.621444689998,53332.80352776001 2025-05-25,06:32:50.000,145,11094752,3965,0,1748154769,13221.27508421,26262.085691009997,53332.81051488 2025-05-25,06:32:51.000,145,11094730,4805,0,1748154770,13221.31550207,29492.518692629994,53332.87339896001 2025-05-25,06:32:52.000,145,11094735,5325,0,1748154771,13221.342447309995,31338.488463989997,53332.852437600006 2025-05-25,06:32:53.000,145,11094779,4285,0,1748154772,13221.423283029995,28569.406922609996,53332.87339896001 2025-05-25,06:32:54.000,145,11094784,4085,0,1748154773,13221.47717351,26723.394856469997,53332.83846336 2025-05-25,06:32:55.000,145,11094807,5565,0,1748154774,13221.524327679996,30876.805694640003,53332.852437600006 2025-05-25,06:32:56.000,145,11094721,5445,0,1748154775,13221.632108639991,27184.8379554,53332.88038608 2025-05-25,06:32:57.000,145,11094706,3845,0,1748154776,13221.712944359992,25338.896380560007,53332.901347440005 2025-05-25,06:32:58.000,145,11094718,3965,0,1748154777,13221.739889600001,28569.399873479997,53332.89436032001 2025-05-25,06:32:59.000,145,11094739,4445,0,1748154778,13221.820725320002,26723.458298640006,53332.93628304 2025-05-25,06:33:00.000,145,11094805,5125,0,1748154779,13221.881352110002,26723.430102119994,53332.901347440005 2025-05-25,06:33:01.000,145,11094750,4525,0,1748154780,13221.989133069997,27184.978938,53332.97121864001 2025-05-25,06:33:02.000,145,11094776,4925,0,1748154781,13222.043023550003,31799.952710309997,53333.01314136001 2025-05-25,06:33:03.000,145,11094777,4245,0,1748154782,13222.123859269988,31338.46026747,53332.98519288 2025-05-25,06:33:04.000,145,11094787,4965,0,1748154783,13222.197958679993,32722.937595990006,53333.020128480006 2025-05-25,06:33:05.000,145,11094751,5285,0,1748154784,13222.211431299998,30415.440136139994,53333.13890952001 2025-05-25,06:33:06.000,145,11094722,5205,0,1748154785,13222.238376539994,29953.975889819994,53333.13890952001 2025-05-25,06:33:07.000,145,11094731,5285,0,1748154786,13222.272058089999,31338.523709639994,53333.2017936 2025-05-25,06:33:08.000,145,11094789,5245,0,1748154787,13222.34615749999,32723.078578589993,53333.20878072001 2025-05-25,06:33:09.000,145,11094771,5325,0,1748154788,13222.4135206,29954.109823289997,53333.25769056001 2025-05-25,06:33:10.000,145,11094787,4445,0,1748154789,13222.42699321999,24416.172312690003,53333.32057464 2025-05-25,06:33:11.000,145,11094785,5165,0,1748154790,13222.460674769995,32261.621381400008,53333.32057464 2025-05-25,06:33:12.000,145,11094776,4485,0,1748154791,13222.57519204,30877.087659840006,53333.34852312001 2025-05-25,06:33:13.000,145,11094770,3924,0,1748154792,13222.642555139995,28108.06956063,53333.34852312001 2025-05-25,06:33:14.000,145,11094769,4365,0,1748154793,13222.66950037999,29492.4411522,53333.4114072 2025-05-25,06:33:15.000,145,11094718,4725,0,1748154794,13222.77054502999,22108.456329809997,53333.453329920005 2025-05-25,06:33:16.000,145,11094754,4765,0,1748154795,13222.810962889991,32261.424005759996,53333.50922688 2025-05-25,06:33:17.000,145,11094658,4685,0,1748154796,13222.871589679991,27185.021232779996,53333.55813672 2025-05-25,06:33:18.000,145,11094718,3924,0,1748154797,13222.952425399992,33645.971825579996,53333.502239760004 2025-05-25,06:33:19.000,145,11094736,4765,0,1748154798,13222.999579570002,28569.51265956,53333.59307232001 2025-05-25,06:33:20.000,145,11094735,4365,0,1748154799,13223.039997430002,28108.020216720004,53333.57909808 2025-05-25,06:33:21.000,145,11094740,4445,0,1748154800,13223.107360529997,31800.030250740005,53333.67691776 2025-05-25,06:33:22.000,145,11094759,4885,0,1748154801,13223.201668870002,28108.175297580005,53333.74678896 2025-05-25,06:33:23.000,145,11094750,4765,0,1748154802,13223.235350419993,27185.28205059,53333.81666016 2025-05-25,06:33:24.000,145,11094737,4445,0,1748154803,13223.322922449988,33646.26083991,53333.81666016 2025-05-25,06:33:25.000,145,11094753,5165,0,1748154804,13223.410494479998,31338.742232670003,53333.907492720005 2025-05-25,06:33:26.000,145,11094758,3965,0,1748154805,13223.471121269999,26723.712067319997,53333.97736392001 2025-05-25,06:33:27.000,145,11094729,5245,0,1748154806,13223.477857579994,33184.76134794,53334.01229952 2025-05-25,06:33:28.000,145,11094762,4605,0,1748154807,13223.54522067999,25800.790623809997,53334.075183600005 2025-05-25,06:33:29.000,145,11094722,4605,0,1748154808,13223.572165919999,29492.814756089996,53334.13108056 2025-05-25,06:33:30.000,145,11094717,5165,0,1748154809,13223.65300164,26262.409950989997,53334.173003280004 2025-05-25,06:33:31.000,145,11094741,5245,0,1748154810,13223.73383736,26724.043376429996,53334.291784320005 2025-05-25,06:33:32.000,145,11094790,4725,0,1748154811,13223.82814569999,34108.10573924999,53334.305758559996 2025-05-25,06:33:33.000,145,11094727,5205,0,1748154812,13223.88877248999,27647.190392100005,53334.37562976 2025-05-25,06:33:34.000,145,11094779,5165,0,1748154813,13223.95613559,28570.224621689995,53334.459475200005 2025-05-25,06:33:35.000,145,11094773,5125,0,1748154814,13224.030234999991,28570.18232691,53334.54332064 2025-05-25,06:33:36.000,145,11094758,4125,0,1748154815,13224.090861789991,29031.752310180003,53334.65511456 2025-05-25,06:33:37.000,145,11094759,5245,0,1748154816,13224.151488579992,26262.83994792,53334.66908880001 2025-05-25,06:33:38.000,145,11094727,4285,0,1748154817,13224.212115369992,30877.905358920005,53334.71101152 2025-05-25,06:33:39.000,145,11094716,3965,0,1748154818,13224.272742159992,25339.904406150003,53334.8787024 2025-05-25,06:33:40.000,145,11094715,4645,0,1748154819,13224.306423709997,35031.42898317,53334.90665088001 2025-05-25,06:33:41.000,145,11094748,3804,0,1748154820,13224.319896330002,30878.004046739996,53335.03940616 2025-05-25,06:33:42.000,145,11094689,5044,0,1748154821,13224.380523120002,29955.061455839998,53335.05338040001 2025-05-25,06:33:43.000,145,11094728,4885,0,1748154822,13224.434413599993,29493.632455169995,53335.17216144001 2025-05-25,06:33:44.000,145,11094587,5125,0,1748154823,13224.501776699988,30878.28601194,53335.200109920006 2025-05-25,06:33:45.000,145,11094758,5285,0,1748154824,13224.569139799998,27647.775469889995,53335.28395536 2025-05-25,06:33:46.000,145,11094741,4365,0,1748154825,13224.542194559988,32262.918421320006,53335.38177504 2025-05-25,06:33:47.000,145,11094769,5125,0,1748154826,13224.569139799998,28571.042320769993,53335.465620480005 2025-05-25,06:33:48.000,145,11094704,4765,0,1748154827,13224.596085039993,28571.098713810003,53335.49356896 2025-05-25,06:33:49.000,145,11094786,4605,0,1748154828,13224.656711829994,33647.76230459999,53335.633311360005 2025-05-25,06:33:50.000,145,11094732,4365,0,1748154829,13224.710602309999,31340.293041269993,53335.633311360005 2025-05-25,06:33:51.000,145,11094758,4925,0,1748154830,13224.730811239999,26725.28402331,53335.66824696 2025-05-25,06:33:52.000,145,11094739,5044,0,1748154831,13224.730811239999,30878.91338451,53335.74510528001 2025-05-25,06:33:53.000,145,11094742,4445,0,1748154832,13224.724074929989,22571.908430790005,53335.82196360001 2025-05-25,06:33:54.000,145,11094737,4965,0,1748154833,13224.744283859989,25802.440120230007,53335.94074464001 2025-05-25,06:33:55.000,145,11094742,4605,0,1748154834,13224.730811239999,30879.160104060007,53335.98965448001 2025-05-25,06:33:56.000,145,11094740,4885,0,1748154835,13224.737547549994,28571.655595079996,53336.03157720001 2025-05-25,06:33:57.000,145,11094708,4605,0,1748154836,13224.791438029999,28110.233643540007,53336.1014484 2025-05-25,06:33:58.000,145,11094698,4765,0,1748154837,13224.818383269994,34109.88212001001,53336.12939688001 2025-05-25,06:33:59.000,145,11094719,4245,0,1748154838,13224.83185589,33648.50246325,53336.255165040006 2025-05-25,06:34:00.000,145,11094732,4004,0,1748154839,13224.858801129994,29494.964740740004,53336.33901048 2025-05-25,06:34:01.000,145,11094711,4365,0,1748154840,13224.89248268,28110.515608739996,53336.33901048 2025-05-25,06:34:02.000,145,11094768,4805,0,1748154841,13224.91269161,28110.61429656,53336.42984304 2025-05-25,06:34:03.000,145,11094733,4925,0,1748154842,13224.94637315999,26264.665672589996,53336.49971424 2025-05-25,06:34:04.000,145,11094713,5125,0,1748154843,13224.91269161,30418.316181179995,53336.49272712001 2025-05-25,06:34:05.000,145,11094787,5005,0,1748154844,13224.92616422999,33187.397722559996,53336.61150816001 2025-05-25,06:34:06.000,145,11094761,5365,0,1748154845,13224.88574636999,28572.332311560007,53336.6254824 2025-05-25,06:34:07.000,145,11094780,4725,0,1748154846,13224.88574636999,26726.433031499997,53336.74426344 2025-05-25,06:34:08.000,145,11094735,4925,0,1748154847,13224.95310947,31803.068425770005,53336.77221192 2025-05-25,06:34:09.000,145,11094750,4685,0,1748154848,13224.92616422999,30880.154031390004,53336.78618616 2025-05-25,06:34:10.000,145,11094728,4445,0,1748154849,13224.919427919995,27188.101702590007,53336.79317328 2025-05-25,06:34:11.000,145,11094729,5005,0,1748154850,13224.919427919995,27188.17219389,53336.9399028 2025-05-25,06:34:12.000,145,11094744,4805,0,1748154851,13224.94637315999,29957.317177439996,53336.925928560006 2025-05-25,06:34:13.000,145,11094774,4765,0,1748154852,13224.88574636999,31803.45612792,53336.98881264 2025-05-25,06:34:14.000,145,11094787,4165,0,1748154853,13224.858801129994,28111.460192159997,53336.96086416 2025-05-25,06:34:15.000,145,11094745,5044,0,1748154854,13224.84532850999,30419.035192440002,53337.05868384 2025-05-25,06:34:16.000,145,11094745,4485,0,1748154855,13224.82511957999,27649.96070019,53337.05169672 2025-05-25,06:34:17.000,145,11094721,4605,0,1748154856,13224.858801129994,28111.523634330006,53337.044709600006 2025-05-25,06:34:18.000,145,11094689,4285,0,1748154857,13224.858801129994,27188.637436470002,53337.1495164 2025-05-25,06:34:19.000,145,11094736,4565,0,1748154858,13224.879010059994,35034.55879689001,53337.06567096001 2025-05-25,06:34:20.000,145,11094691,4445,0,1748154859,13224.89248268,29034.875074769996,53337.142529280005 2025-05-25,06:34:21.000,145,11094742,4725,0,1748154860,13224.89248268,30419.458140240007,53337.17746488 2025-05-25,06:34:22.000,145,11094735,4325,0,1748154861,13224.939636849995,25804.378630980005,53337.142529280005 2025-05-25,06:34:23.000,145,11094764,3804,0,1748154862,13224.99352733,32727.096582690006,53337.191439120004 2025-05-25,06:34:24.000,145,11094752,4765,0,1748154863,13225.07436305,27650.369549730007,53337.2193876 2025-05-25,06:34:25.000,145,11094773,5125,0,1748154864,13225.040681499995,25804.329287069995,53337.212400480006 2025-05-25,06:34:26.000,145,11094717,5245,0,1748154865,13225.13498984,35496.13582929,53337.20541336001 2025-05-25,06:34:27.000,145,11094746,4645,0,1748154866,13225.229298179991,24419.71802508,53337.25432320001 2025-05-25,06:34:28.000,145,11094760,4004,0,1748154867,13225.316870210001,27650.2920093,53337.29624592 2025-05-25,06:34:29.000,145,11094740,4605,0,1748154868,13225.390969619992,32726.934452700007,53337.2892588 2025-05-25,06:34:30.000,145,11094788,4004,0,1748154869,13225.384233309996,30419.310108510006,53337.3241944 2025-05-25,06:34:31.000,145,11094750,4004,0,1748154870,13225.431387479992,33649.869994470006,53337.34515576 2025-05-25,06:34:32.000,145,11094738,4645,0,1748154871,13225.505486889997,28573.086568469997,53337.43598832 2025-05-25,06:34:33.000,145,11094733,5005,0,1748154872,13225.559377370002,29957.59914264,53337.36611712 2025-05-25,06:34:34.000,145,11094388,4485,0,1748154873,13225.606531539997,32726.596094459994,53337.29624592 2025-05-25,06:34:35.000,145,11094394,4925,0,1748154874,13225.613267849993,26726.764340609996,53337.40105272001 2025-05-25,06:34:36.000,145,11094394,4045,0,1748154875,13225.620004160002,30418.703883330003,53337.42201408001 2025-05-25,06:34:37.000,145,11094394,4885,0,1748154876,13225.653685709993,27649.551850649994,53337.41502696 2025-05-25,06:34:38.000,145,11094388,4885,0,1748154877,13225.707576189998,29495.563916789994,53337.43598832 2025-05-25,06:34:39.000,145,11094401,5005,0,1748154878,13225.734521429993,27649.375622399995,53337.47092392001 2025-05-25,06:34:40.000,145,11094425,5085,0,1748154879,13225.680630950003,29495.296049850003,53337.4639368 2025-05-25,06:34:41.000,145,11094415,5365,0,1748154880,13225.694103569993,27187.650558270005,53337.49188528 2025-05-25,06:34:42.000,145,11094373,5525,0,1748154881,13225.707576189998,27649.051362419996,53337.38707848 2025-05-25,06:34:43.000,145,11094414,4725,0,1748154882,13225.741257739988,23956.766412330006,53337.49188528 2025-05-25,06:34:44.000,145,11094411,4245,0,1748154883,13225.721048809988,33186.83379216,53337.477911040005 2025-05-25,06:34:45.000,145,11094407,5245,0,1748154884,13225.721048809988,30879.174202320006,53337.50585952 2025-05-25,06:34:46.000,145,11094423,4445,0,1748154885,13225.687367259998,30417.498482099996,53337.51284664 2025-05-25,06:34:47.000,145,11094443,4365,0,1748154886,13225.653685709993,30417.371597760008,53337.4639368 2025-05-25,06:34:48.000,145,11094400,4765,0,1748154887,13225.660422020002,29494.280975129994,53337.43598832 2025-05-25,06:34:49.000,145,11094357,4245,0,1748154888,13225.633476779993,29955.68177928,53337.45694968 2025-05-25,06:34:50.000,145,11094404,4605,0,1748154889,13225.613267849993,29955.52669842,53337.48489816 2025-05-25,06:34:51.000,145,11094415,5085,0,1748154890,13225.620004160002,30416.906355180006,53337.45694968 2025-05-25,06:34:52.000,145,11094375,5005,0,1748154891,13225.599795230002,28109.373649679997,53337.44996256001 2025-05-25,06:34:53.000,145,11094397,4365,0,1748154892,13225.646949399998,27647.754322499997,53337.48489816 2025-05-25,06:34:54.000,145,11094346,4925,0,1748154893,13225.620004160002,27647.585143379998,53337.55476936 2025-05-25,06:34:55.000,145,11094364,4725,0,1748154894,13225.620004160002,31339.454194799997,53337.48489816 2025-05-25,06:34:56.000,145,11094423,4605,0,1748154895,13225.579586300002,25801.39684899,53337.49887240001 2025-05-25,06:34:57.000,145,11094389,5205,0,1748154896,13225.552641059992,29031.80870322,53337.44996256001 2025-05-25,06:34:58.000,145,11094395,4925,0,1748154897,13225.559377370002,31339.214524380004,53337.44297544 2025-05-25,06:34:59.000,145,11094439,4365,0,1748154898,13225.593058919992,30416.18029479,53337.44996256001 2025-05-25,06:35:00.000,145,11094394,3845,0,1748154899,13225.593058919992,29493.061475640003,53337.43598832 2025-05-25,06:35:01.000,145,11094422,4685,0,1748154900,13225.640213090002,27646.950721679998,53337.44996256001 2025-05-25,06:35:02.000,145,11094423,4925,0,1748154901,13225.613267849993,31338.847969619994,53337.49188528 2025-05-25,06:35:03.000,145,11094458,4925,0,1748154902,13225.606531539997,27185.31729624,53337.477911040005 2025-05-25,06:35:04.000,145,11094377,4325,0,1748154903,13225.626740469997,29031.272969340003,53337.547782240006 2025-05-25,06:35:05.000,145,11094407,4965,0,1748154904,13225.640213090002,23954.73626289,53337.56874360001 2025-05-25,06:35:06.000,145,11094443,5245,0,1748154905,13225.673894639993,28108.21759236,53337.56874360001 2025-05-25,06:35:07.000,145,11094380,4645,0,1748154906,13225.707576189998,29492.589183930002,53337.533808 2025-05-25,06:35:08.000,145,11094466,4965,0,1748154907,13225.747994049998,28569.569052599996,53337.56175648 2025-05-25,06:35:09.000,145,11094361,4925,0,1748154908,13225.700839880003,29030.99805327,53337.54079512001 2025-05-25,06:35:10.000,145,11094406,3885,0,1748154909,13225.694103569993,31338.375677910008,53337.49188528 2025-05-25,06:35:11.000,145,11094429,4325,0,1748154910,13225.741257739988,33184.359547529995,53337.58271784 2025-05-25,06:35:12.000,145,11094391,5125,0,1748154911,13225.721048809988,28569.35052957,53337.596692080006 2025-05-25,06:35:13.000,145,11094384,4165,0,1748154912,13225.727785119998,27646.344496499994,53337.61066632 2025-05-25,06:35:14.000,145,11094336,4125,0,1748154913,13225.754730359993,29030.772481110005,53337.547782240006 2025-05-25,06:35:15.000,145,11094377,5165,0,1748154914,13225.768202979998,25800.304233839997,53337.61066632 2025-05-25,06:35:16.000,145,11094410,4165,0,1748154915,13225.761466669988,29953.74326853,53337.66656328001 2025-05-25,06:35:17.000,145,11094385,5165,0,1748154916,13225.754730359993,32261.191384470003,53337.596692080006 2025-05-25,06:35:18.000,145,11094417,5044,0,1748154917,13225.741257739988,34107.20345061,53337.63861480001 2025-05-25,06:35:19.000,145,11094366,4565,0,1748154918,13225.721048809988,35953.11682893,53337.575730720004 2025-05-25,06:35:20.000,145,11094365,5005,0,1748154919,13225.707576189998,28569.167252190004,53337.63861480001 2025-05-25,06:35:21.000,145,11094358,4845,0,1748154920,13225.667158329998,31799.635499459997,53337.70149888 2025-05-25,06:35:22.000,145,11094395,4125,0,1748154921,13225.667158329998,30415.129974419993,53337.68053752 2025-05-25,06:35:23.000,145,11094384,4885,0,1748154922,13225.613267849993,25800.212595150006,53337.715473120006 2025-05-25,06:35:24.000,145,11094383,5365,0,1748154923,13225.593058919992,29492.109843090002,53337.68752464001 2025-05-25,06:35:25.000,145,11094400,4725,0,1748154924,13225.633476779993,32722.655630790003,53337.73643448001 2025-05-25,06:35:26.000,145,11094382,5044,0,1748154925,13225.552641059992,28107.639563699995,53337.715473120006 2025-05-25,06:35:27.000,145,11094407,5325,0,1748154926,13225.505486889997,28107.639563699995,53337.75040872 2025-05-25,06:35:28.000,145,11094389,5005,0,1748154927,13225.505486889997,33184.035287549996,53337.68053752 2025-05-25,06:35:29.000,145,11094418,4725,0,1748154928,13225.458332720002,30415.129974419993,53337.66656328001 2025-05-25,06:35:30.000,145,11094231,5005,0,1748154929,13225.411178549992,34568.491468680004,53337.6735504 2025-05-25,06:35:31.000,145,11094288,4605,0,1748154930,13225.364024379996,24877.121972520006,53337.73643448001 2025-05-25,06:35:32.000,145,11094372,4885,0,1748154931,13225.283188659996,29030.561007209995,53337.61066632 2025-05-25,06:35:33.000,145,11094472,4605,0,1748154932,13225.27645235,29030.50461417,53337.62464056 2025-05-25,06:35:34.000,145,11094382,4085,0,1748154933,13225.202352939996,29953.41900855,53337.68752464001 2025-05-25,06:35:35.000,145,11094387,5285,0,1748154934,13225.16867138999,28568.955778289994,53337.63861480001 2025-05-25,06:35:36.000,145,11094413,4565,0,1748154935,13225.12825352999,23953.989055109996,53337.575730720004 2025-05-25,06:35:37.000,145,11094449,5085,0,1748154936,13225.101308289995,33183.80971539,53337.6735504 2025-05-25,06:35:38.000,145,11094359,5085,0,1748154937,13225.01373626,33645.224617800006,53337.65258904 2025-05-25,06:35:39.000,145,11094376,4085,0,1748154938,13224.94637315999,26261.366679750005,53337.58970496001 2025-05-25,06:35:40.000,145,11094405,5645,0,1748154939,13224.879010059994,28568.772500909996,53337.58970496001 2025-05-25,06:35:41.000,145,11094384,4645,0,1748154940,13224.83185589,29030.236747229996,53337.575730720004 2025-05-25,06:35:42.000,145,11094429,4405,0,1748154941,13224.798174339994,24415.270024049998,53337.56175648 2025-05-25,06:35:43.000,145,11094436,4605,0,1748154942,13224.703865999989,29030.095764629994,53337.575730720004 2025-05-25,06:35:44.000,145,11094388,4805,0,1748154943,13224.649975519998,29491.602305730004,53337.49188528 2025-05-25,06:35:45.000,145,11094398,5165,0,1748154944,13224.575876109993,27645.590239590005,53337.51284664 2025-05-25,06:35:46.000,145,11094392,4885,0,1748154945,13224.535458249993,30414.516700110005,53337.526820880004 2025-05-25,06:35:47.000,145,11094371,5325,0,1748154946,13224.474831459993,29953.052453790006,53337.48489816 2025-05-25,06:35:48.000,145,11094420,3685,0,1748154947,13224.414204669993,35952.4048668,53337.40105272001 2025-05-25,06:35:49.000,145,11094405,4445,0,1748154948,13224.333368949992,24876.628533420007,53337.47092392001 2025-05-25,06:35:50.000,145,11094435,5325,0,1748154949,13224.272742159992,28107.054485910005,53337.43598832 2025-05-25,06:35:51.000,145,11094400,4685,0,1748154950,13224.198642750001,27184.02025632,53337.36611712 2025-05-25,06:35:52.000,145,11094406,4765,0,1748154951,13224.077389170001,29491.433126610005,53337.33816864 2025-05-25,06:35:53.000,145,11094251,5285,0,1748154952,13223.983080829996,29029.905438119997,53337.38707848 2025-05-25,06:35:54.000,145,11094325,5205,0,1748154953,13223.882036179995,31337.402897969994,53337.33816864 2025-05-25,06:35:55.000,145,11094321,4285,0,1748154954,13223.82814569999,32721.985963440005,53337.24733608 2025-05-25,06:35:56.000,145,11094262,4925,0,1748154955,13223.76751890999,31798.97288124,53337.212400480006 2025-05-25,06:35:57.000,145,11094295,5085,0,1748154956,13223.75404629,29030.067568109997,53337.240348960004 2025-05-25,06:35:58.000,145,11094394,4605,0,1748154957,13223.67321057,26261.11291107,53337.19842624 2025-05-25,06:35:59.000,145,11094444,4685,0,1748154958,13223.639529019994,37798.515620759994,53337.20541336001 2025-05-25,06:36:00.000,145,11094373,5165,0,1748154959,13223.61258378,30876.164223810003,53337.1495164 2025-05-25,06:36:01.000,145,11094403,4965,0,1748154960,13223.56542960999,33183.68988018,53337.212400480006 2025-05-25,06:36:02.000,145,11094387,5365,0,1748154961,13223.498066509994,29953.313271599996,53337.18445200001 2025-05-25,06:36:03.000,145,11094387,4485,0,1748154962,13223.471121269999,28568.864139600002,53337.191439120004 2025-05-25,06:36:04.000,145,11094412,4725,0,1748154963,13223.423967099989,23492.461366620002,53337.17047776 2025-05-25,06:36:05.000,145,11094388,4765,0,1748154964,13223.437439719994,33183.880206689995,53337.11458080001 2025-05-25,06:36:06.000,145,11094469,4565,0,1748154965,13223.370076619998,29953.503598109994,53337.06567096001 2025-05-25,06:36:07.000,145,11094405,4165,0,1748154966,13223.336395069993,31799.508615119994,53337.023748240004 2025-05-25,06:36:08.000,145,11094454,3725,0,1748154967,13223.343131379988,28107.660711090008,53337.044709600006 2025-05-25,06:36:09.000,145,11094430,4525,0,1748154968,13223.289240899998,32722.613336010007,53337.023748240004 2025-05-25,06:36:10.000,145,11094299,5005,0,1748154969,13223.275768279993,28569.19544871,53336.95387704 2025-05-25,06:36:11.000,145,11094312,4765,0,1748154970,13223.215141489993,26723.275021260008,53336.95387704 2025-05-25,06:36:12.000,145,11094303,5365,0,1748154971,13223.201668870002,31338.354530519995,53336.974838400005 2025-05-25,06:36:13.000,145,11094285,4965,0,1748154972,13223.181459940002,25800.43816731,53336.856057360004 2025-05-25,06:36:14.000,145,11094298,4045,0,1748154973,13223.161251010002,28569.484463040004,53336.91195432 2025-05-25,06:36:15.000,145,11094335,5005,0,1748154974,13223.114096839992,26262.078641879998,53336.93291568 2025-05-25,06:36:16.000,145,11094361,5365,0,1748154975,13223.066942669997,29031.13903587,53336.807147520005 2025-05-25,06:36:17.000,145,11094436,4805,0,1748154976,13223.053470049992,30877.200445919996,53336.82810888001 2025-05-25,06:36:18.000,145,11094448,4605,0,1748154977,13223.033261119992,24416.320344420004,53336.807147520005 2025-05-25,06:36:19.000,145,11094399,4925,0,1748154978,13223.006315879997,31338.77042919,53336.87003160001 2025-05-25,06:36:20.000,145,11094414,4605,0,1748154979,13222.979370640001,29492.793608699998,53336.80016040001 2025-05-25,06:36:21.000,145,11094403,4445,0,1748154980,13222.932216469992,27646.873181250005,53336.79317328 2025-05-25,06:36:22.000,145,11094482,4565,0,1748154981,13222.898534920001,24877.925573340006,53336.77221192 2025-05-25,06:36:23.000,145,11094471,5005,0,1748154982,13222.831171819991,26723.909442959994,53336.77919904001 2025-05-25,06:36:24.000,145,11094419,4405,0,1748154983,13222.790753959991,31800.432051149997,53336.7652248 2025-05-25,06:36:25.000,145,11094482,4845,0,1748154984,13222.75033609999,27185.493524489997,53336.709327840006 2025-05-25,06:36:26.000,145,11094469,5085,0,1748154985,13222.73012716999,33185.043313140006,53336.71631496 2025-05-25,06:36:27.000,145,11094487,4885,0,1748154986,13222.723390859996,28108.53480321,53336.71631496 2025-05-25,06:36:28.000,145,11094338,4805,0,1748154987,13222.75033609999,32262.114820500006,53336.66041800001 2025-05-25,06:36:29.000,145,11094460,4605,0,1748154988,13222.682972999995,27647.06350776,53336.6254824 2025-05-25,06:36:30.000,145,11094487,5165,0,1748154989,13222.63581883,30877.609295460003,53336.5556112 2025-05-25,06:36:31.000,145,11094464,4605,0,1748154990,13222.6156099,29031.702966269993,53336.56259832001 2025-05-25,06:36:32.000,145,11094483,4965,0,1748154991,13222.62908251999,31339.228622640003,53336.541636960006 2025-05-25,06:36:33.000,145,11094472,4725,0,1748154992,13222.63581883,31800.756311129997,53336.52766272 2025-05-25,06:36:34.000,145,11094465,5125,0,1748154993,13222.642555139995,28108.746277109996,53336.47875288 2025-05-25,06:36:35.000,145,11094496,4405,0,1748154994,13222.58866465999,29954.71604847,53336.41586880001 2025-05-25,06:36:36.000,145,11094455,5005,0,1748154995,13222.53477418,30877.79962197,53336.36695896001 2025-05-25,06:36:37.000,145,11094467,4925,0,1748154996,13222.49435632,29031.865096260008,53336.3809332 2025-05-25,06:36:38.000,145,11094451,5085,0,1748154997,13222.46741107999,28570.33740777,53336.36695896001 2025-05-25,06:36:39.000,145,11094456,4645,0,1748154998,13222.501092629995,32262.319245270002,53336.26215216 2025-05-25,06:36:40.000,145,11094511,5285,0,1748154999,13222.43372953,34108.260820109994,53336.234203680004 2025-05-25,06:36:41.000,145,11094495,5085,0,1748155000,13222.38657535999,27647.22563775,53336.15734536001 2025-05-25,06:36:42.000,145,11094427,5165,0,1748155001,13222.332684879999,24878.270980710004,53336.136384000005 2025-05-25,06:36:43.000,145,11094478,4645,0,1748155002,13222.34615749999,28570.31626038,53336.07349992 2025-05-25,06:36:44.000,145,11094493,5125,0,1748155003,13222.339421189994,30416.32832652,53336.03157720001 2025-05-25,06:36:45.000,145,11094466,4685,0,1748155004,13222.319212259994,31800.74221287,53335.96170600001 2025-05-25,06:36:46.000,145,11094412,3965,0,1748155005,13222.319212259994,27185.655654479997,53335.91279616001 2025-05-25,06:36:47.000,145,11094434,4965,0,1748155006,13222.305739639989,26262.557982719998,53335.79401512001 2025-05-25,06:36:48.000,145,11094451,4925,0,1748155007,13222.245112849989,29031.519688889995,53335.80798936 2025-05-25,06:36:49.000,145,11094483,4925,0,1748155008,13222.245112849989,31800.439100279997,53335.787028 2025-05-25,06:36:50.000,145,11094444,4605,0,1748155009,13222.292267019999,28108.344476700004,53335.67523408001 2025-05-25,06:36:51.000,145,11094433,5125,0,1748155010,13222.312475949999,29954.2296585,53335.59837576 2025-05-25,06:36:52.000,145,11094482,4765,0,1748155011,13222.299003329994,29954.095725029998,53335.52850456001 2025-05-25,06:36:53.000,145,11094416,4605,0,1748155012,13222.285530709989,24416.06657574,53335.45863336001 2025-05-25,06:36:54.000,145,11094486,4805,0,1748155013,13222.34615749999,29953.806710699995,53335.40972352001 2025-05-25,06:36:55.000,145,11094425,5165,0,1748155014,13222.359630119994,28569.124957410007,53335.33985232001 2025-05-25,06:36:56.000,145,11094459,4565,0,1748155015,13222.39331167,27184.52074455,53335.297929600005 2025-05-25,06:36:57.000,145,11094347,5085,0,1748155016,13222.440465839994,23492.404973580007,53335.25600688 2025-05-25,06:36:58.000,145,11094277,5165,0,1748155017,13222.4135206,27184.140091530004,53335.249019760005 2025-05-25,06:36:59.000,145,11094461,4925,0,1748155018,13222.40678428999,25799.48653476,53335.228058400004 2025-05-25,06:37:00.000,145,11094457,5245,0,1748155019,13222.420256909994,26722.358634360004,53335.15120008001 2025-05-25,06:37:01.000,145,11094415,5005,0,1748155020,13222.4135206,30414.143096219996,53335.10229024001 2025-05-25,06:37:02.000,145,11094418,4565,0,1748155021,13222.39331167,29952.509670779997,53335.011457680004 2025-05-25,06:37:03.000,145,11094446,4645,0,1748155022,13222.379839049994,29490.86214708,53334.99748344 2025-05-25,06:37:04.000,145,11094449,5044,0,1748155023,13222.379839049994,26721.75945831,53334.92062512 2025-05-25,06:37:05.000,145,11094433,5005,0,1748155024,13222.352893809999,28567.524804900007,53334.80184408 2025-05-25,06:37:06.000,145,11094582,4845,0,1748155025,13222.305739639989,27644.434182269993,53334.843766800004 2025-05-25,06:37:07.000,145,11094465,5245,0,1748155026,13222.352893809999,26259.851116799997,53334.82280544 2025-05-25,06:37:08.000,145,11094418,4605,0,1748155027,13222.312475949999,26721.244871820003,53334.7040244 2025-05-25,06:37:09.000,145,11094425,5005,0,1748155028,13222.339421189994,24413.627576760002,53334.641140319996 2025-05-25,06:37:10.000,145,11094450,4565,0,1748155029,13222.352893809999,29951.254925639994,53334.578256240005 2025-05-25,06:37:11.000,145,11094407,5165,0,1748155030,13222.352893809999,29951.113943040007,53334.54332064 2025-05-25,06:37:12.000,145,11094421,5125,0,1748155031,13222.339421189994,26720.617499250002,53334.459475200005 2025-05-25,06:37:13.000,145,11094421,5245,0,1748155032,13222.400047979994,29489.438222819997,53334.45248808001 2025-05-25,06:37:14.000,145,11094415,5365,0,1748155033,13222.42699321999,24413.02135158,53334.38261688001 2025-05-25,06:37:15.000,145,11094471,4845,0,1748155034,13222.45393846,31796.56912791,53334.33370704001 2025-05-25,06:37:16.000,145,11094443,5405,0,1748155035,13222.44720214999,26720.14520754,53334.25684872 2025-05-25,06:37:17.000,145,11094465,5205,0,1748155036,13222.501092629995,30873.31637529,53334.22191312 2025-05-25,06:37:18.000,145,11094432,4565,0,1748155037,13222.50782893999,29027.30430915,53334.18697752001 2025-05-25,06:37:19.000,145,11094428,4765,0,1748155038,13222.57519204,30873.118999650003,53334.13108056 2025-05-25,06:37:20.000,145,11094440,4805,0,1748155039,13222.60887358999,29027.050540469994,53334.08915784 2025-05-25,06:37:21.000,145,11094407,5044,0,1748155040,13222.622346209995,30411.35868987,53334.06819648001 2025-05-25,06:37:22.000,145,11094437,5044,0,1748155041,13222.703181929995,35025.98000568,53334.1101192 2025-05-25,06:37:23.000,145,11094427,5005,0,1748155042,13222.723390859996,28103.74844394,53334.06819648001 2025-05-25,06:37:24.000,145,11094442,4845,0,1748155043,13222.810962889991,29026.578248759994,53333.99832528001 2025-05-25,06:37:25.000,145,11094434,4925,0,1748155044,13222.790753959991,29487.922659870004,53333.956402560005 2025-05-25,06:37:26.000,145,11094430,4685,0,1748155045,13222.851380749991,26257.539002160003,53333.90050560001 2025-05-25,06:37:27.000,145,11094397,5125,0,1748155046,13222.885062299996,30872.167367100003,53333.94242832 2025-05-25,06:37:28.000,145,11094417,5205,0,1748155047,13222.952425399992,31333.51177821,53333.87954424001 2025-05-25,06:37:29.000,145,11094420,4645,0,1748155048,13222.972634329992,24872.87134713,53333.87255712 2025-05-25,06:37:30.000,145,11094439,5044,0,1748155049,13223.066942669997,28564.641710730008,53333.92146696 2025-05-25,06:37:31.000,145,11094411,5205,0,1748155050,13223.127569459997,25795.743446730005,53333.858582880006 2025-05-25,06:37:32.000,145,11094410,4685,0,1748155051,13223.154514699992,30410.378860800003,53333.802685919996 2025-05-25,06:37:33.000,145,11094455,5125,0,1748155052,13223.174723629993,32717.58025719,53333.76775032 2025-05-25,06:37:34.000,145,11094416,4565,0,1748155053,13223.242086730002,30871.659829740005,53333.71185336001 2025-05-25,06:37:35.000,145,11094452,4725,0,1748155054,13223.275768279993,30871.53999453,53333.75377608 2025-05-25,06:37:36.000,145,11094404,4805,0,1748155055,13223.282504590003,25333.828056090002,53333.788711680005 2025-05-25,06:37:37.000,145,11094385,5125,0,1748155056,13223.302713519988,25333.799859570005,53333.739801840005 2025-05-25,06:37:38.000,145,11094410,4885,0,1748155057,13223.289240899998,35024.56313055,53333.73281472001 2025-05-25,06:37:39.000,145,11094394,4765,0,1748155058,13223.255559349993,28563.9297486,53333.621020800005 2025-05-25,06:37:40.000,145,11094405,4965,0,1748155059,13223.235350419993,30409.688046059993,53333.66294352001 2025-05-25,06:37:41.000,145,11094458,4965,0,1748155060,13223.242086730002,27640.775683800006,53333.67691776 2025-05-25,06:37:42.000,145,11094456,4845,0,1748155061,13223.154514699992,29486.576276039996,53333.66294352001 2025-05-25,06:37:43.000,145,11094398,4725,0,1748155062,13223.107360529997,26717.642766389996,53333.634995039996 2025-05-25,06:37:44.000,145,11094419,4925,0,1748155063,13223.066942669997,28102.042554479995,53333.62800792 2025-05-25,06:37:45.000,145,11094445,5205,0,1748155064,13223.039997430002,29486.37185127,53333.60704656 2025-05-25,06:37:46.000,145,11094437,4365,0,1748155065,13222.972634329992,32255.15028006,53333.5860852 2025-05-25,06:37:47.000,145,11094470,5044,0,1748155066,13222.878325990001,32255.030444849996,53333.51621400001 2025-05-25,06:37:48.000,145,11094429,5365,0,1748155067,13222.851380749991,32716.396003350004,53333.48826552 2025-05-25,06:37:49.000,145,11094461,5085,0,1748155068,13222.77728134,28563.238933860004,53333.43236856 2025-05-25,06:37:50.000,145,11094390,4685,0,1748155069,13222.68970930999,29947.420198919994,53333.41839432 2025-05-25,06:37:51.000,145,11094414,4725,0,1748155070,13222.63581883,32716.233873360005,53333.38345872 2025-05-25,06:37:52.000,145,11094402,4725,0,1748155071,13222.57519204,34100.457433200005,53333.22974208001 2025-05-25,06:37:53.000,145,11094420,4565,0,1748155072,13222.521301559995,26255.551147499995,53333.187819360006 2025-05-25,06:37:54.000,145,11094445,5285,0,1748155073,13222.440465839994,27639.901591679998,53333.2017936 2025-05-25,06:37:55.000,145,11094454,4685,0,1748155074,13222.359630119994,31792.959973350007,53333.08301256 2025-05-25,06:37:56.000,145,11094405,5125,0,1748155075,13222.278794399994,29485.540053930003,53333.00615424 2025-05-25,06:37:57.000,145,11094385,5125,0,1748155076,13222.251849159999,23948.03254026,53333.04807696 2025-05-25,06:37:58.000,145,11094427,5085,0,1748155077,13222.177749749993,30408.412153530007,53332.950257280005 2025-05-25,06:37:59.000,145,11094472,4485,0,1748155078,13222.103650339988,29485.363825680004,53332.89436032001 2025-05-25,06:38:00.000,145,11094448,4765,0,1748155079,13222.049759859998,26716.606544280003,53332.80352776001 2025-05-25,06:38:01.000,145,11094445,5125,0,1748155080,13221.955451519992,31792.663909890005,53332.72666944001 2025-05-25,06:38:02.000,145,11094420,5005,0,1748155081,13221.820725320002,27639.506840400005,53332.67775960001 2025-05-25,06:38:03.000,145,11094464,4805,0,1748155082,13221.746625909997,29485.3920222,53332.614875520005 2025-05-25,06:38:04.000,145,11094426,4805,0,1748155083,13221.652317569991,29485.434316979998,53332.5729528 2025-05-25,06:38:05.000,145,11094435,5285,0,1748155084,13221.57821816,34100.04153453,53332.47513312 2025-05-25,06:38:06.000,145,11094478,4045,0,1748155085,13221.43001933999,33638.56318995,53332.41224904 2025-05-25,06:38:07.000,145,11094408,4045,0,1748155086,13221.38960147999,26716.705232099994,53332.40526192 2025-05-25,06:38:08.000,145,11094422,4685,0,1748155087,13221.30876575999,29947.01134938,53332.27250664001 2025-05-25,06:38:09.000,145,11094444,4725,0,1748155088,13221.20772110999,25793.87542728,53332.07686728 2025-05-25,06:38:10.000,145,11094422,4085,0,1748155089,13221.153830629999,26716.79687079,53332.13276424001 2025-05-25,06:38:11.000,145,11094374,4765,0,1748155090,13221.032577049999,28101.253051919994,53332.04193168 2025-05-25,06:38:12.000,145,11094403,4365,0,1748155091,13220.965213949989,26716.902607740005,53331.95808624001 2025-05-25,06:38:13.000,145,11094412,4965,0,1748155092,13220.884378229988,29024.27318325,53331.8742408 2025-05-25,06:38:14.000,145,11094425,5525,0,1748155093,13220.817015129993,31793.065710299998,53331.8043696 2025-05-25,06:38:15.000,145,11094489,5285,0,1748155094,13220.709234169997,28101.401083649995,53331.71353704 2025-05-25,06:38:16.000,145,11094439,5325,0,1748155095,13220.587980589997,25332.72134268,53331.62270448001 2025-05-25,06:38:17.000,145,11094431,5365,0,1748155096,13220.439781770001,31793.234889419997,53331.5248848 2025-05-25,06:38:18.000,145,11094443,5005,0,1748155097,13220.33200080999,28563.034509089994,53331.43405224001 2025-05-25,06:38:19.000,145,11094461,5165,0,1748155098,13220.23095615999,28101.66895059,53331.41309088001 2025-05-25,06:38:20.000,145,11094465,5005,0,1748155099,13220.19727461,33177.74746359,53331.26636136001 2025-05-25,06:38:21.000,145,11094463,5085,0,1748155100,13220.07602103,32716.311413789997,53331.16155456 2025-05-25,06:38:22.000,145,11094444,4805,0,1748155101,13219.981712689994,24410.053667850007,53331.04277352 2025-05-25,06:38:23.000,145,11094450,4765,0,1748155102,13219.873931729999,28101.66895059,53331.00085080001 2025-05-25,06:38:24.000,145,11094424,4725,0,1748155103,13219.766150769989,31331.953920479995,53330.87508264 2025-05-25,06:38:25.000,145,11094438,4885,0,1748155104,13219.678578739993,29947.603476300006,53330.73534024 2025-05-25,06:38:26.000,145,11094404,4725,0,1748155105,13219.530379919997,29947.490690220002,53330.62354632001 2025-05-25,06:38:27.000,145,11094473,5245,0,1748155106,13219.409126339997,26717.191622070008,53330.5816236 2025-05-25,06:38:28.000,145,11094422,4725,0,1748155107,13219.240718590001,27639.993230370004,53330.37899712001 2025-05-25,06:38:29.000,145,11094413,5165,0,1748155108,13219.132937629991,27640.000279500004,53330.337074400006 2025-05-25,06:38:30.000,145,11094421,4925,0,1748155109,13219.01168404999,29024.28023238,53330.218293360005 2025-05-25,06:38:31.000,145,11094389,5285,0,1748155110,13218.91063939999,26716.79687079,53330.03662824 2025-05-25,06:38:32.000,145,11094401,5205,0,1748155111,13218.78938581999,27639.661921260005,53329.90387296001 2025-05-25,06:38:33.000,145,11094422,4725,0,1748155112,13218.695077479999,32254.135205340004,53329.834001760006 2025-05-25,06:38:34.000,145,11094446,4685,0,1748155113,13218.533406039998,28100.914693679995,53329.75714344001 2025-05-25,06:38:35.000,145,11094438,4004,0,1748155114,13218.405416150003,26254.980167970003,53329.58246544 2025-05-25,06:38:36.000,145,11094389,5605,0,1748155115,13218.263953640002,28562.125171320004,53329.449710160006 2025-05-25,06:38:37.000,145,11094433,4845,0,1748155116,13218.135963749992,25793.283300359995,53329.30298064001 2025-05-25,06:38:38.000,145,11094467,5044,0,1748155117,13218.021446480001,31330.63573317,53329.149264 2025-05-25,06:38:39.000,145,11094429,4205,0,1748155118,13217.886720279996,32715.00732474,53329.08637992001 2025-05-25,06:38:40.000,145,11094448,4765,0,1748155119,13217.765466699995,26716.099006920005,53328.925676160005 2025-05-25,06:38:41.000,145,11094421,5085,0,1748155120,13217.61726788,30869.108044680004,53328.81388224 2025-05-25,06:38:42.000,145,11094439,4405,0,1748155121,13217.462332749994,29484.6166179,53328.73003680001 2025-05-25,06:38:43.000,145,11094427,4325,0,1748155122,13217.347815479989,33176.27419542,53328.51343608001 2025-05-25,06:38:44.000,145,11094421,5525,0,1748155123,13217.186144040003,34099.22383545,53328.450552 2025-05-25,06:38:45.000,145,11094421,4405,0,1748155124,13217.058154149992,25793.06477733,53328.23395128 2025-05-25,06:38:46.000,145,11094437,5165,0,1748155125,13216.923427950001,29484.694158330007,53328.157092960006 2025-05-25,06:38:47.000,145,11094448,4845,0,1748155126,13216.815646989991,30869.108044680004,53328.07324752 2025-05-25,06:38:48.000,145,11094409,5525,0,1748155127,13216.707866029996,29484.835140929994,53327.91254376001 2025-05-25,06:38:49.000,145,11094402,4605,0,1748155128,13216.57987614,29484.821042669995,53327.74485288001 2025-05-25,06:38:50.000,145,11094423,4845,0,1748155129,13216.505776729995,31792.2198147,53327.535239280005 2025-05-25,06:38:51.000,145,11094425,5205,0,1748155130,13216.424941009995,31330.840157939994,53327.49331656 2025-05-25,06:38:52.000,145,11094462,4165,0,1748155131,13216.296951119999,30869.354764229996,53327.37453552 2025-05-25,06:38:53.000,145,11094471,4405,0,1748155132,13216.216115399999,31330.889501850004,53327.26274160001 2025-05-25,06:38:54.000,145,11094458,4605,0,1748155133,13216.142015989994,31330.9247475,53327.17190904001 2025-05-25,06:38:55.000,145,11094402,4405,0,1748155134,13216.074652889998,28100.780760210007,53326.89941136 2025-05-25,06:38:56.000,145,11094396,4805,0,1748155135,13216.014026099998,29946.56725419,53326.83652728001 2025-05-25,06:38:57.000,145,11094442,4885,0,1748155136,13215.993817169998,26254.944922320006,53326.745694720004 2025-05-25,06:38:58.000,145,11094449,5405,0,1748155137,13215.939926689993,31792.452435989995,53326.626913680004 2025-05-25,06:38:59.000,145,11094413,5205,0,1748155138,13215.892772519997,27639.274219109997,53326.55005536001 2025-05-25,06:39:00.000,145,11094435,5125,0,1748155139,13215.832145729997,31792.39604295,53326.410312960004 2025-05-25,06:39:01.000,145,11094391,5245,0,1748155140,13215.798464179992,31792.318502520007,53326.29851904 2025-05-25,06:39:02.000,145,11094419,4925,0,1748155141,13215.825409420002,31792.276207739997,53326.20768648 2025-05-25,06:39:03.000,145,11094377,5285,0,1748155142,13215.771518939997,29484.997270919994,53326.095892560006 2025-05-25,06:39:04.000,145,11094416,4885,0,1748155143,13215.737837389992,29484.891533970003,53325.99108576 2025-05-25,06:39:05.000,145,11094438,4085,0,1748155144,13215.690683219997,31792.184569050005,53325.87230472 2025-05-25,06:39:06.000,145,11094368,4805,0,1748155145,13215.643529050001,29023.377943739993,53325.74653656 2025-05-25,06:39:07.000,145,11094441,4205,0,1748155146,13215.623320120001,27177.44341803,53325.71160096001 2025-05-25,06:39:08.000,145,11094408,3845,0,1748155147,13215.609847499996,29023.180568099997,53325.60679416 2025-05-25,06:39:09.000,145,11094301,4725,0,1748155148,13215.589638569996,29023.124175060002,53325.571858560004 2025-05-25,06:39:10.000,145,11094432,4845,0,1748155149,13215.535748089991,29023.110076800003,53325.44609040001 2025-05-25,06:39:11.000,145,11094398,4805,0,1748155150,13215.508802849996,29023.039585499995,53325.355257840005 2025-05-25,06:39:12.000,145,11094456,4645,0,1748155151,13215.46164868,25792.775762999998,53325.24346392 2025-05-25,06:39:13.000,145,11094439,5165,0,1748155152,13215.44143975,28561.434356579994,53325.18057984001 2025-05-25,06:39:14.000,145,11094429,5285,0,1748155153,13215.40102189,31330.057704510007,53325.05481168 2025-05-25,06:39:15.000,145,11094408,4565,0,1748155154,13215.347131409995,27638.470618289997,53324.97795336 2025-05-25,06:39:16.000,145,11094407,5205,0,1748155155,13215.347131409995,24869.734484279994,53324.8172496 2025-05-25,06:39:17.000,145,11094419,4965,0,1748155156,13215.3403951,26715.50688,53324.81026248 2025-05-25,06:39:18.000,145,11094409,4925,0,1748155157,13215.38081296,30868.466573850004,53324.74039128 2025-05-25,06:39:19.000,145,11094436,4885,0,1748155158,13215.29997724,27176.858340239996,53324.65654584001 2025-05-25,06:39:20.000,145,11094416,4805,0,1748155159,13215.266295689995,30407.05872057,53324.54475192 2025-05-25,06:39:21.000,145,11094391,5285,0,1748155160,13215.21914152,31330.008360599997,53324.48186784 2025-05-25,06:39:22.000,145,11094795,4925,0,1748155161,13215.19893259,32252.943902369996,53324.37706104 2025-05-25,06:39:23.000,145,11094737,5085,0,1748155162,13215.205668899995,26254.134272370007,53324.251292880006 2025-05-25,06:39:24.000,145,11094739,5165,0,1748155163,13215.165251039994,21639.646890029995,53324.26526712 2025-05-25,06:39:25.000,145,11094735,5125,0,1748155164,13215.11809687,27638.4494709,53324.13949896 2025-05-25,06:39:26.000,145,11094781,4565,0,1748155165,13215.064206389994,28099.963061129994,53324.111550480004 2025-05-25,06:39:27.000,145,11094769,5085,0,1748155166,13214.936216499998,27177.12620718,53324.03469216001 2025-05-25,06:39:28.000,145,11094726,4445,0,1748155167,13214.916007569998,29945.9116851,53323.92988536 2025-05-25,06:39:29.000,145,11094747,5085,0,1748155168,13214.855380779998,28561.589437439994,53323.846039920005 2025-05-25,06:39:30.000,145,11094715,5044,0,1748155169,13214.828435539988,29945.961029009995,53323.797130080005 2025-05-25,06:39:31.000,145,11094754,4885,0,1748155170,13214.814962919998,28561.617633960006,53323.76918160001 2025-05-25,06:39:32.000,145,11094729,5205,0,1748155171,13214.734127199998,30407.397078809998,53323.61546496 2025-05-25,06:39:33.000,145,11094748,4645,0,1748155172,13214.680236719993,28561.575339179995,53323.53161952001 2025-05-25,06:39:34.000,145,11094805,5125,0,1748155173,13214.599400999992,33176.090918040005,53323.44777408 2025-05-25,06:39:35.000,145,11094725,5485,0,1748155174,13214.558983139992,25331.318565809997,53323.37790288 2025-05-25,06:39:36.000,145,11094736,5044,0,1748155175,13214.532037899997,28099.991257650006,53323.32200592 2025-05-25,06:39:37.000,145,11094772,4645,0,1748155176,13214.484883730001,34560.29333049001,53323.30803168 2025-05-25,06:39:38.000,145,11094736,4925,0,1748155177,13214.437729559992,30407.157408390005,53323.19623776001 2025-05-25,06:39:39.000,145,11094750,4845,0,1748155178,13214.424256940001,30407.079867959998,53323.189250639996 2025-05-25,06:39:40.000,145,11094762,4045,0,1748155179,13214.430993249996,29484.073834890005,53323.11937944001 2025-05-25,06:39:41.000,145,11094715,5205,0,1748155180,13214.390575389996,33175.59042981001,53322.97963704001 2025-05-25,06:39:42.000,145,11094773,4565,0,1748155181,13214.336684909991,30406.826099280006,53322.93072720001 2025-05-25,06:39:43.000,145,11094750,4765,0,1748155182,13214.316475979991,31329.677051489998,53322.80495904 2025-05-25,06:39:44.000,145,11094787,5325,0,1748155183,13214.269321809996,26715.126226980006,53322.76303632001 2025-05-25,06:39:45.000,145,11094731,4205,0,1748155184,13214.23564025999,28099.363885080005,53322.70713936 2025-05-25,06:39:46.000,145,11094789,5245,0,1748155185,13214.208695019996,29022.207788159998,53322.60931968 2025-05-25,06:39:47.000,145,11094746,4805,0,1748155186,13214.14133192,29022.080903819995,53322.56739696001 2025-05-25,06:39:48.000,145,11094714,4965,0,1748155187,13214.09417774999,29022.137296860004,53322.49752576001 2025-05-25,06:39:49.000,145,11094701,5485,0,1748155188,13214.04028727,27176.287360710005,53322.42066744 2025-05-25,06:39:50.000,145,11094680,4004,0,1748155189,13214.067232509995,29022.080903819995,53322.39271896 2025-05-25,06:39:51.000,145,11094704,5044,0,1748155190,13214.0604962,25791.859376099994,53322.39970608001 2025-05-25,06:39:52.000,145,11094719,4645,0,1748155191,13214.04028727,30867.839201280003,53322.27393792 2025-05-25,06:39:53.000,145,11094727,5285,0,1748155192,13214.026814649995,29944.96710168,53322.183105359996 2025-05-25,06:39:54.000,145,11094755,5565,0,1748155193,13213.95271523999,30406.473642779994,53322.11323416001 2025-05-25,06:39:55.000,145,11094759,5405,0,1748155194,13213.91229737999,29022.165493380002,53322.050350080004 2025-05-25,06:39:56.000,145,11094748,4765,0,1748155195,13213.87187951999,32252.351775450006,53322.03637584 2025-05-25,06:39:57.000,145,11094785,5525,0,1748155196,13213.838197969999,29022.257132069994,53321.98047888 2025-05-25,06:39:58.000,145,11094744,3924,0,1748155197,13213.838197969999,29483.756624040005,53321.93855616 2025-05-25,06:39:59.000,145,11094777,5405,0,1748155198,13213.784307489994,31791.077855640004,53321.903620560006 2025-05-25,06:40:00.000,145,11094795,5445,0,1748155199,13213.777571179999,25792.183636079993,53321.87567208001 2025-05-25,06:40:01.000,145,11094761,5445,0,1748155200,13213.770834869989,30406.783804499995,53321.77086528 2025-05-25,06:40:02.000,145,11094746,5125,0,1748155201,13213.710208079989,31791.204739980007,53321.77785240001 2025-05-25,06:40:03.000,145,11094727,4325,0,1748155202,13213.656317599998,33637.05467613001,53321.76387816 2025-05-25,06:40:04.000,145,11094782,4004,0,1748155203,13213.629372359988,28561.06075269,53321.64509712 2025-05-25,06:40:05.000,145,11094762,4765,0,1748155204,13213.588954499988,28099.666997670007,53321.6730456 2025-05-25,06:40:06.000,145,11094733,5245,0,1748155205,13213.494646159998,24408.079911449997,53321.617148640005 2025-05-25,06:40:07.000,145,11094738,5005,0,1748155206,13213.494646159998,28561.145342250005,53321.64509712 2025-05-25,06:40:08.000,145,11094788,4885,0,1748155207,13213.494646159998,27638.209800480006,53321.57522592 2025-05-25,06:40:09.000,145,11094727,5285,0,1748155208,13213.454228299997,29945.516933820007,53321.50535472 2025-05-25,06:40:10.000,145,11094761,5205,0,1748155209,13213.440755679992,27176.787848940003,53321.54029032001 2025-05-25,06:40:11.000,145,11094788,4725,0,1748155210,13213.400337819992,31329.96606582,53321.55426456 2025-05-25,06:40:12.000,145,11094706,4805,0,1748155211,13213.306029480002,24408.164501010004,53321.45644488 2025-05-25,06:40:13.000,145,11094771,5245,0,1748155212,13213.306029480002,30407.05872057,53321.48439336 2025-05-25,06:40:14.000,145,11094740,5125,0,1748155213,13213.252138999997,28561.229931809998,53321.40753504 2025-05-25,06:40:15.000,145,11094763,5525,0,1748155214,13213.245402690001,28099.674046800006,53321.41452216 2025-05-25,06:40:16.000,145,11094715,5245,0,1748155215,13213.198248519991,31791.27523128,53321.29574112 2025-05-25,06:40:17.000,145,11094720,5044,0,1748155216,13213.137621729991,33175.75255980001,53321.30272824001 2025-05-25,06:40:18.000,145,11094743,4445,0,1748155217,13213.076994939991,30407.079867959998,53321.26080552 2025-05-25,06:40:19.000,145,11094741,5405,0,1748155218,13213.050049699996,29945.622670769997,53321.16997296 2025-05-25,06:40:20.000,145,11094735,4445,0,1748155219,13213.00289553,31330.085901030005,53321.10708888001 2025-05-25,06:40:21.000,145,11094732,5085,0,1748155220,13212.928796119995,29945.714309460003,53321.09311464 2025-05-25,06:40:22.000,145,11094742,4885,0,1748155221,13212.908587189995,32252.972098889994,53321.07215328 2025-05-25,06:40:23.000,145,11094777,4405,0,1748155222,13212.84122409,26715.612616950006,53321.0791404 2025-05-25,06:40:24.000,145,11094792,5044,0,1748155223,13212.75365205999,35483.37690399001,53321.01625632001 2025-05-25,06:40:25.000,145,11094753,5205,0,1748155224,13212.69976158,28561.744518299995,53320.86952680001 2025-05-25,06:40:26.000,145,11094806,4965,0,1748155225,13212.618925859999,28561.822058730002,53320.81362984 2025-05-25,06:40:27.000,145,11094715,4645,0,1748155226,13212.61218954999,29484.792846149998,53320.82061696001 2025-05-25,06:40:28.000,145,11094773,5605,0,1748155227,13212.605453239994,30407.883468779997,53320.71581016 2025-05-25,06:40:29.000,145,11094738,4845,0,1748155228,13212.551562759989,30407.982156600003,53320.74375864 2025-05-25,06:40:30.000,145,11094756,4765,0,1748155229,13212.551562759989,30408.116090070005,53320.70183592001 2025-05-25,06:40:31.000,145,11094740,4765,0,1748155230,13212.517881209998,27178.11308538,53320.61799048 2025-05-25,06:40:32.000,145,11094710,4765,0,1748155231,13212.450518109988,28101.16846236,53320.55510640001 2025-05-25,06:40:33.000,145,11094764,5085,0,1748155232,13212.477463349998,33177.42320361,53320.57606776 2025-05-25,06:40:34.000,145,11094761,4565,0,1748155233,13212.443781799993,28562.914673880005,53320.541132160004 2025-05-25,06:40:35.000,145,11094733,4445,0,1748155234,13212.430309179988,31793.263085939994,53320.443312480005 2025-05-25,06:40:36.000,145,11094745,5365,0,1748155235,13212.403363939993,35485.174432140004,53320.394402640006 2025-05-25,06:40:37.000,145,11094757,4365,0,1748155236,13212.403363939993,27640.486669470003,53320.3804284 2025-05-25,06:40:38.000,145,11094791,5285,0,1748155237,13212.437045489998,32255.192574839995,53320.35946704 2025-05-25,06:40:39.000,145,11094758,4045,0,1748155238,13212.463990729993,29486.555128649998,53320.30357008 2025-05-25,06:40:40.000,145,11094752,4805,0,1748155239,13212.490935969989,28102.28927403,53320.26164736 2025-05-25,06:40:41.000,145,11094744,4845,0,1748155240,13212.571771689989,27179.480616600005,53320.19876328001 2025-05-25,06:40:42.000,145,11094736,4845,0,1748155241,13212.61218954999,29948.357733209996,53320.205750400004 2025-05-25,06:40:43.000,145,11094742,5085,0,1748155242,13212.659343719999,27641.198631599997,53320.1358792 2025-05-25,06:40:44.000,145,11094796,4885,0,1748155243,13212.746915749995,27179.86831875,53320.18478904 2025-05-25,06:40:45.000,145,11094735,5165,0,1748155244,13212.84122409,29025.845139240002,53320.17780192001 2025-05-25,06:40:46.000,145,11094789,5445,0,1748155245,13212.96247767,32717.693043270003,53320.107930720005 2025-05-25,06:40:47.000,145,11094761,5405,0,1748155246,13213.029840769996,27641.64977592,53320.07299512 2025-05-25,06:40:48.000,145,11094777,5405,0,1748155247,13213.164566970001,27641.81190591,53320.107930720005 2025-05-25,06:40:49.000,145,11094764,4165,0,1748155248,13213.312765789997,29949.231825330004,53320.00312392001 2025-05-25,06:40:50.000,145,11094810,4725,0,1748155249,13213.413810439997,29026.35972573,53320.05203376001 2025-05-25,06:40:51.000,145,11094749,5405,0,1748155250,13213.494646159998,27180.552084359995,53320.10094360001 2025-05-25,06:40:52.000,145,11094755,5405,0,1748155251,13213.663053909993,31334.026364699996,53320.08696936 2025-05-25,06:40:53.000,145,11094767,5445,0,1748155252,13213.817989039999,29026.775624400005,53320.11491784 2025-05-25,06:40:54.000,145,11094733,5325,0,1748155253,13213.99313309999,32257.257969929997,53320.1358792 2025-05-25,06:40:55.000,145,11094740,4925,0,1748155254,13214.13459560999,25796.723275800003,53320.17081480001 2025-05-25,06:40:56.000,145,11094758,4925,0,1748155255,13214.30300336,29488.634621999998,53320.156840560005 2025-05-25,06:40:57.000,145,11094699,4605,0,1748155256,13214.424256940001,29027.240866980006,53320.226711760006 2025-05-25,06:40:58.000,145,11094706,4004,0,1748155257,13214.565719450002,33642.193491900005,53320.23369888 2025-05-25,06:40:59.000,145,11094753,4445,0,1748155258,13214.720654579993,29950.599356549996,53320.24767312001 2025-05-25,06:41:00.000,145,11094755,4605,0,1748155259,13214.902534949993,24874.422155730004,53320.30357008 2025-05-25,06:41:01.000,145,11094746,4845,0,1748155260,13215.023788529994,30873.739323090005,53320.31754432001 2025-05-25,06:41:02.000,145,11094750,3965,0,1748155261,13215.15851473,26720.554057080008,53320.35247992 2025-05-25,06:41:03.000,145,11094730,5125,0,1748155262,13215.29324092999,32719.998108779997,53320.35247992 2025-05-25,06:41:04.000,145,11094718,4045,0,1748155263,13215.41449450999,29028.326432999995,53320.443312480005 2025-05-25,06:41:05.000,145,11094708,4845,0,1748155264,13215.529011779996,31335.788647199995,53320.49920944 2025-05-25,06:41:06.000,145,11094715,5285,0,1748155265,13215.677210599992,28105.560070349995,53320.492222320005 2025-05-25,06:41:07.000,145,11094769,4885,0,1748155266,13215.758046319992,26259.745379850006,53320.53414504001 2025-05-25,06:41:08.000,145,11094775,5044,0,1748155267,13215.926454070002,30413.198512799994,53320.52715792 2025-05-25,06:41:09.000,145,11094757,5205,0,1748155268,13216.067916579988,23029.552048650003,53320.590042 2025-05-25,06:41:10.000,145,11094775,5325,0,1748155269,13216.229588019989,26721.540935280005,53320.60401624001 2025-05-25,06:41:11.000,145,11094705,5125,0,1748155270,13216.35084159999,29029.017247740005,53320.63895184 2025-05-25,06:41:12.000,145,11094712,4605,0,1748155271,13216.45188624999,35489.99603706,53320.68786168 2025-05-25,06:41:13.000,145,11094776,4845,0,1748155272,13216.57313982999,32721.133018709996,53320.70183592001 2025-05-25,06:41:14.000,145,11094759,5325,0,1748155273,13216.70112972,29029.292163809994,53320.778694240005 2025-05-25,06:41:15.000,145,11094617,5165,0,1748155274,13216.822383300001,31798.204526069996,53320.81362984 2025-05-25,06:41:16.000,145,11094761,4125,0,1748155275,13216.997527359992,28567.856114010006,53320.827604080005 2025-05-25,06:41:17.000,145,11094752,4485,0,1748155276,13217.078363079992,28106.413015080005,53320.76472 2025-05-25,06:41:18.000,145,11094753,5085,0,1748155277,13217.186144040003,30413.7624432,53320.84856544001 2025-05-25,06:41:19.000,145,11094754,4605,0,1748155278,13217.273716069998,29490.826901430002,53320.95337224 2025-05-25,06:41:20.000,145,11094775,5405,0,1748155279,13217.374760719998,32259.711067170007,53320.946385120005 2025-05-25,06:41:21.000,145,11094775,5125,0,1748155280,13217.435387509999,29952.3263934,53320.91144952 2025-05-25,06:41:22.000,145,11094793,5044,0,1748155281,13217.50948691999,29952.354589919996,53321.01625632001 2025-05-25,06:41:23.000,145,11094805,5325,0,1748155282,13217.583586329994,31798.33845954,53320.96734648001 2025-05-25,06:41:24.000,145,11094797,5085,0,1748155283,13217.63074049999,27644.899424849995,53321.01625632001 2025-05-25,06:41:25.000,145,11094774,4525,0,1748155284,13217.67115835999,26260.393899810006,53320.95337224 2025-05-25,06:41:26.000,145,11094777,4925,0,1748155285,13217.684630979995,27644.84303181,53320.98830784001 2025-05-25,06:41:27.000,145,11094715,5165,0,1748155286,13217.684630979995,33182.68185459,53321.00926920001 2025-05-25,06:41:28.000,145,11094761,5285,0,1748155287,13217.71831253,28106.377769429993,53320.98132072 2025-05-25,06:41:29.000,145,11094768,4765,0,1748155288,13217.77893932,28106.335474649997,53320.96035936 2025-05-25,06:41:30.000,145,11094730,4765,0,1748155289,13217.77220300999,28106.300229,53321.03023056 2025-05-25,06:41:31.000,145,11094754,4605,0,1748155290,13217.785675629995,29029.22872164,53321.044204800004 2025-05-25,06:41:32.000,145,11094787,5245,0,1748155291,13217.765466699995,28567.76447532,53321.03721768001 2025-05-25,06:41:33.000,145,11094757,5405,0,1748155292,13217.745257769995,27644.730245729996,53320.98830784001 2025-05-25,06:41:34.000,145,11094797,4845,0,1748155293,13217.73852146,32721.147116969994,53321.02324344 2025-05-25,06:41:35.000,145,11094745,5044,0,1748155294,13217.75199407999,30875.184394740005,53320.98132072 2025-05-25,06:41:36.000,145,11094754,4605,0,1748155295,13217.67789467,29490.742311869995,53320.93241088 2025-05-25,06:41:37.000,145,11094745,4445,0,1748155296,13217.63074049999,27644.70204921,53320.93241088 2025-05-25,06:41:38.000,145,11094827,5405,0,1748155297,13217.59705895,25798.68998307,53320.93241088 2025-05-25,06:41:39.000,145,11094743,5325,0,1748155298,13217.502750609994,28106.088755100005,53320.93241088 2025-05-25,06:41:40.000,145,11094729,4965,0,1748155299,13217.46906905999,29490.488543190004,53320.86253968 2025-05-25,06:41:41.000,145,11094771,5085,0,1748155300,13217.394969649999,29028.989051220007,53320.80664272 2025-05-25,06:41:42.000,145,11094799,5445,0,1748155301,13217.361288099994,30874.853085630006,53320.76472 2025-05-25,06:41:43.000,145,11094766,4685,0,1748155302,13217.273716069998,27644.384838359998,53320.66690032 2025-05-25,06:41:44.000,145,11094790,5005,0,1748155303,13217.179407729993,32720.576137440003,53320.65292608001 2025-05-25,06:41:45.000,145,11094803,5205,0,1748155304,13217.152462489998,30413.156218019998,53320.562093520006 2025-05-25,06:41:46.000,145,11094755,4685,0,1748155305,13217.091835699997,29951.536890839998,53320.5201708 2025-05-25,06:41:47.000,145,11094808,3965,0,1748155306,13217.024472600002,29951.50869432,53320.49920944 2025-05-25,06:41:48.000,145,11094775,5085,0,1748155307,13216.930164259997,28567.010218409996,53320.3804284 2025-05-25,06:41:49.000,145,11094759,5044,0,1748155308,13216.815646989991,33643.20856662,53320.40138976 2025-05-25,06:41:50.000,145,11094803,5165,0,1748155309,13216.74154758,28105.34154732,53320.21273752 2025-05-25,06:41:51.000,145,11094781,5125,0,1748155310,13216.68092079,32720.005157909996,53320.10094360001 2025-05-25,06:41:52.000,145,11094768,4805,0,1748155311,13216.55966721,26720.64569577,53320.10094360001 2025-05-25,06:41:53.000,145,11094756,4645,0,1748155312,13216.47209517999,30412.451305020004,53320.038059520004 2025-05-25,06:41:54.000,145,11094800,4605,0,1748155313,13216.4182047,31335.330453749993,53319.90530424 2025-05-25,06:41:55.000,145,11094784,4605,0,1748155314,13216.35084159999,27643.433205809997,53319.91229136001 2025-05-25,06:41:56.000,145,11094799,5205,0,1748155315,13216.24979694999,29489.23379805,53319.80049744 2025-05-25,06:41:57.000,145,11094767,5285,0,1748155316,13216.168961229989,28104.664830840004,53319.67472928001 2025-05-25,06:41:58.000,145,11094781,5285,0,1748155317,13216.142015989994,29027.572176090005,53319.604858080005 2025-05-25,06:41:59.000,145,11094791,5205,0,1748155318,13216.108334439989,29027.45939001,53319.58389672 2025-05-25,06:42:00.000,145,11094765,4965,0,1748155319,13216.020762409993,35026.572132600006,53319.45812856001 2025-05-25,06:42:01.000,145,11094770,4885,0,1748155320,13215.919717759993,24873.956913150003,53319.41620584 2025-05-25,06:42:02.000,145,11094792,4445,0,1748155321,13215.879299899992,29027.219719589993,53319.29043768001 2025-05-25,06:42:03.000,145,11094839,5485,0,1748155322,13215.825409420002,29950.08477006,53319.28345056 2025-05-25,06:42:04.000,145,11094816,4805,0,1748155323,13215.825409420002,28104.114998699995,53319.12973392 2025-05-25,06:42:05.000,145,11094807,5044,0,1748155324,13215.744573700002,30872.942771400005,53319.12973392 2025-05-25,06:42:06.000,145,11094772,4685,0,1748155325,13215.697419529992,28104.030409140003,53318.97601728001 2025-05-25,06:42:07.000,145,11094804,4805,0,1748155326,13215.630056429996,30872.84408358,53318.92710744001 2025-05-25,06:42:08.000,145,11094775,5365,0,1748155327,13215.569429639996,30411.37278813,53318.78037792 2025-05-25,06:42:09.000,145,11094759,5405,0,1748155328,13215.535748089991,28103.931721319997,53318.71050672001 2025-05-25,06:42:10.000,145,11094803,5285,0,1748155329,13215.488593919996,26258.04653952,53318.65460976 2025-05-25,06:42:11.000,145,11094765,5005,0,1748155330,13215.40102189,27642.44632761,53318.57775144 2025-05-25,06:42:12.000,145,11094647,4965,0,1748155331,13215.3403951,29026.881361349995,53318.48691888 2025-05-25,06:42:13.000,145,11094796,4765,0,1748155332,13215.19893259,33180.10892214,53318.361150720004 2025-05-25,06:42:14.000,145,11094797,5085,0,1748155333,13215.185459969995,30411.281149439994,53318.28429240001 2025-05-25,06:42:15.000,145,11094780,4605,0,1748155334,13215.11136055999,27180.946835640003,53318.20743408001 2025-05-25,06:42:16.000,145,11094781,5165,0,1748155335,13214.990106979989,29488.331509409996,53318.08865304001 2025-05-25,06:42:17.000,145,11094783,4925,0,1748155336,13214.875589709998,29488.324460279997,53317.997820480006 2025-05-25,06:42:18.000,145,11094776,4725,0,1748155337,13214.848644469988,31334.209642079994,53317.82314248001 2025-05-25,06:42:19.000,145,11094766,4765,0,1748155338,13214.808226609988,29026.782673530004,53317.82314248001 2025-05-25,06:42:20.000,145,11094777,5165,0,1748155339,13214.754336129998,28103.783689589996,53317.65545160001 2025-05-25,06:42:21.000,145,11094810,4645,0,1748155340,13214.680236719993,28565.240886779997,53317.641477360005 2025-05-25,06:42:22.000,145,11094726,4565,0,1748155341,13214.606137310002,30872.562118379996,53317.50872208 2025-05-25,06:42:23.000,145,11094815,5205,0,1748155342,13214.572455759997,27180.798803910002,53317.36199256 2025-05-25,06:42:24.000,145,11094806,4765,0,1748155343,13214.505092660002,27642.27009936,53317.22923728001 2025-05-25,06:42:25.000,145,11094737,5245,0,1748155344,13214.397311699991,27180.636673920002,53317.18032744001 2025-05-25,06:42:26.000,145,11094792,4685,0,1748155345,13214.329948599996,32256.73633431,53317.06853352 2025-05-25,06:42:27.000,145,11094772,4365,0,1748155346,13214.228903949996,28103.473527869995,53317.019623680004 2025-05-25,06:42:28.000,145,11094734,4605,0,1748155347,13214.19522239999,30872.392939259997,53316.8868684 2025-05-25,06:42:29.000,145,11094761,5085,0,1748155348,13214.127859299995,26719.137181950005,53316.74712600001 2025-05-25,06:42:30.000,145,11094743,5165,0,1748155349,13214.05375988999,28564.965970710007,53316.69821616001 2025-05-25,06:42:31.000,145,11094736,4645,0,1748155350,13213.905561069994,30410.815906860007,53316.537512400006 2025-05-25,06:42:32.000,145,11094805,5125,0,1748155351,13213.844934279994,29949.330513149995,53316.5025768 2025-05-25,06:42:33.000,145,11094783,5085,0,1748155352,13213.804516419994,29949.323464019995,53316.418731360005 2025-05-25,06:42:34.000,145,11094731,5005,0,1748155353,13213.770834869989,33179.721219989995,53316.31392456001 2025-05-25,06:42:35.000,145,11094739,5165,0,1748155354,13213.629372359988,30872.294251440006,53316.21610488 2025-05-25,06:42:36.000,145,11094762,4004,0,1748155355,13213.535064019998,33641.05153284001,53316.07636248001 2025-05-25,06:42:37.000,145,11094724,4605,0,1748155356,13213.447491990002,26257.517854770005,53315.99251704 2025-05-25,06:42:38.000,145,11094664,4805,0,1748155357,13213.386865200002,30410.794759469994,53315.8038648 2025-05-25,06:42:39.000,145,11094635,4685,0,1748155358,13213.306029480002,28103.445331349998,53315.74098072001 2025-05-25,06:42:40.000,145,11094694,4645,0,1748155359,13213.191512209996,26257.489658250008,53315.63617392 2025-05-25,06:42:41.000,145,11094640,4605,0,1748155360,13213.08373125,26719.031445,53315.50341864001 2025-05-25,06:42:42.000,145,11094670,4645,0,1748155361,13213.04331339,30872.266054919994,53315.412586080005 2025-05-25,06:42:43.000,145,11094660,4885,0,1748155362,13212.989422909995,28564.839086370004,53315.2798308 2025-05-25,06:42:44.000,145,11094645,5285,0,1748155363,13212.88164195,31795.229793210005,53315.20297248 2025-05-25,06:42:45.000,145,11094698,4805,0,1748155364,13212.80080623,23950.133180999997,53315.18899824001 2025-05-25,06:42:46.000,145,11094720,4685,0,1748155365,13212.75365205999,24873.103968420008,53314.98637176 2025-05-25,06:42:47.000,145,11094681,5205,0,1748155366,13212.645871099994,23488.683032939996,53315.007333120004 2025-05-25,06:42:48.000,145,11094699,5085,0,1748155367,13212.585244309994,31795.300284509998,53314.88156496001 2025-05-25,06:42:49.000,145,11094715,5125,0,1748155368,13212.484199659993,29949.386906190004,53314.68592560001 2025-05-25,06:42:50.000,145,11094679,5085,0,1748155369,13212.396627629998,28565.015314620003,53314.67893848 2025-05-25,06:42:51.000,145,11094718,4805,0,1748155370,13212.282110359993,28103.551068300003,53314.49028624 2025-05-25,06:42:52.000,145,11094741,4925,0,1748155371,13212.194538329997,32718.256973669995,53314.525221840006 2025-05-25,06:42:53.000,145,11094631,5285,0,1748155372,13212.113702609997,38255.99710863001,53314.287659760004 2025-05-25,06:42:54.000,145,11094684,4525,0,1748155373,13212.039603199992,29488.042495079993,53314.28067264001 2025-05-25,06:42:55.000,145,11094655,5125,0,1748155374,13211.931822239996,31795.511758409993,53314.20381432 2025-05-25,06:42:56.000,145,11094659,5245,0,1748155375,13211.857722829991,30872.569167509995,53314.119968880004 2025-05-25,06:42:57.000,145,11094754,4645,0,1748155376,13211.77688710999,30872.618511420005,53314.022149200006 2025-05-25,06:42:58.000,145,11094697,5005,0,1748155377,13211.66236984,31334.174396429997,53313.87541968001 2025-05-25,06:42:59.000,145,11094522,4525,0,1748155378,13211.54111626,30872.738346629994,53313.784587120004 2025-05-25,06:43:00.000,145,11094722,4445,0,1748155379,13211.507434709994,32257.173380370004,53313.72869016001 2025-05-25,06:43:01.000,145,11094706,4885,0,1748155380,13211.467016849994,24873.590358390007,53313.63087048001 2025-05-25,06:43:02.000,145,11094642,4605,0,1748155381,13211.379444819999,30872.787690540004,53313.42125688001 2025-05-25,06:43:03.000,145,11094673,4965,0,1748155382,13211.339026959999,29488.486590269997,53313.330424320004 2025-05-25,06:43:04.000,145,11094699,5165,0,1748155383,13211.258191239998,29027.050540469994,53313.2885016 2025-05-25,06:43:05.000,145,11094658,4645,0,1748155384,13211.190828139988,35949.190463520004,53313.26055312 2025-05-25,06:43:06.000,145,11094721,5285,0,1748155385,13211.123465039993,29950.06362267,53313.14177208 2025-05-25,06:43:07.000,145,11094704,4805,0,1748155386,13211.042629319993,26719.799800170003,53313.0439524 2025-05-25,06:43:08.000,145,11094690,4605,0,1748155387,13211.022420389992,29027.29726002,53312.946132720004 2025-05-25,06:43:09.000,145,11094703,5285,0,1748155388,13210.948320980002,33180.64465602,53312.89023576001 2025-05-25,06:43:10.000,145,11094684,4405,0,1748155389,13210.907903120002,29027.417095230005,53312.79241608001 2025-05-25,06:43:11.000,145,11094739,4765,0,1748155390,13210.840540019992,27181.538962560007,53312.70857064 2025-05-25,06:43:12.000,145,11094728,4725,0,1748155391,13210.773176919996,33642.27103233,53312.575815359996 2025-05-25,06:43:13.000,145,11094692,4605,0,1748155392,13210.705813820001,25797.181469250005,53312.512931280005 2025-05-25,06:43:14.000,145,11094690,4765,0,1748155393,13210.705813820001,33642.313327109994,53312.408124479996 2025-05-25,06:43:15.000,145,11094703,5245,0,1748155394,13210.678868579991,31334.907505950003,53312.36620176001 2025-05-25,06:43:16.000,145,11094695,5085,0,1748155395,13210.611505479996,33642.33447450001,53312.24742072001 2025-05-25,06:43:17.000,145,11094713,5125,0,1748155396,13210.52393345,28104.629585190007,53312.177549520005 2025-05-25,06:43:18.000,145,11094740,4445,0,1748155397,13210.51719713999,24874.29527139,53312.12165256001 2025-05-25,06:43:19.000,145,11094711,5125,0,1748155398,13210.44309773,27181.729289070005,53312.009858640005 2025-05-25,06:43:20.000,145,11094681,4965,0,1748155399,13210.41615248999,29489.07871719,53311.87710336 2025-05-25,06:43:21.000,145,11094692,4765,0,1748155400,13210.39594355999,35026.79770476,53311.78627080001 2025-05-25,06:43:22.000,145,11094702,4645,0,1748155401,13210.308371529994,29489.015275020007,53311.71639960001 2025-05-25,06:43:23.000,145,11094721,5085,0,1748155402,13210.25448104999,29489.001176759994,53311.58364432 2025-05-25,06:43:24.000,145,11094708,4645,0,1748155403,13210.227535809994,28104.502700850004,53311.56268296 2025-05-25,06:43:25.000,145,11094694,4845,0,1748155404,13210.153436399989,24412.640698560004,53311.457876160006 2025-05-25,06:43:26.000,145,11094705,5165,0,1748155405,13210.153436399989,30411.781637670007,53311.35306936 2025-05-25,06:43:27.000,145,11094702,4765,0,1748155406,13210.092809609989,29488.810850249996,53311.269223920004 2025-05-25,06:43:28.000,145,11094672,4805,0,1748155407,13210.086073299994,32719.138114920002,53311.12948152 2025-05-25,06:43:29.000,145,11094686,4885,0,1748155408,13210.045655439993,32257.638622950006,53311.08057168 2025-05-25,06:43:30.000,145,11094726,4525,0,1748155409,13210.011973889988,29950.253949179998,53311.0176876 2025-05-25,06:43:31.000,145,11094678,4805,0,1748155410,13209.971556029988,29950.253949179998,53310.87794520001 2025-05-25,06:43:32.000,145,11094663,5285,0,1748155411,13209.870511380002,29027.233817850007,53310.75916416001 2025-05-25,06:43:33.000,145,11094678,4725,0,1748155412,13209.803148279992,29027.121031770002,53310.65435736 2025-05-25,06:43:34.000,145,11094672,4725,0,1748155413,13209.782939349992,20720.644762800002,53310.619421760006 2025-05-25,06:43:35.000,145,11094672,4645,0,1748155414,13209.708839940002,35487.96588762,53310.53557632 2025-05-25,06:43:36.000,145,11094682,4965,0,1748155415,13209.668422080002,29488.691015040007,53310.381859680005 2025-05-25,06:43:37.000,145,11094675,5044,0,1748155416,13209.607795290001,33180.50367342,53310.3189756 2025-05-25,06:43:38.000,145,11094709,4925,0,1748155417,13209.479805399991,32257.53993513,53310.20718168001 2025-05-25,06:43:39.000,145,11094698,4925,0,1748155418,13209.439387539991,30873.118999650003,53310.10936200001 2025-05-25,06:43:40.000,145,11094661,5044,0,1748155419,13209.38549706,26719.877340599996,53309.99058096001 2025-05-25,06:43:41.000,145,11094684,4765,0,1748155420,13209.35855181999,29488.719211560005,53309.92070976001 2025-05-25,06:43:42.000,145,11094707,5044,0,1748155421,13209.230561929995,27642.77763672,53309.80192872001 2025-05-25,06:43:43.000,145,11094704,4565,0,1748155422,13209.11604465999,32257.589279039996,53309.711096160005 2025-05-25,06:43:44.000,145,11094685,5085,0,1748155423,13208.99479107999,33180.50367342,53309.69712192 2025-05-25,06:43:45.000,145,11094681,5245,0,1748155424,13208.927427979994,29950.197556140003,53309.5503924 2025-05-25,06:43:46.000,145,11094488,4605,0,1748155425,13208.846592259993,27181.320439529998,53309.41065 2025-05-25,06:43:47.000,145,11094694,4685,0,1748155426,13208.759020229998,28565.797768050004,53309.29885608001 2025-05-25,06:43:48.000,145,11094742,4605,0,1748155427,13208.610821410002,27181.341586919996,53309.22898488001 2025-05-25,06:43:49.000,145,11094704,4725,0,1748155428,13208.516513069997,31334.60439336,53309.0263584 2025-05-25,06:43:50.000,145,11094707,5205,0,1748155429,13208.401995799992,29950.190507010004,53308.94950008 2025-05-25,06:43:51.000,145,11094707,4765,0,1748155430,13208.2672696,34103.4180678,53308.93552584001 2025-05-25,06:43:52.000,145,11094699,5285,0,1748155431,13208.152752329996,29488.585278090002,53308.711938 2025-05-25,06:43:53.000,145,11094722,4525,0,1748155432,13208.07865291999,30873.034410089997,53308.69796376001 2025-05-25,06:43:54.000,145,11094682,4685,0,1748155433,13207.96413565,30872.935722270005,53308.5721956 2025-05-25,06:43:55.000,145,11094720,4885,0,1748155434,13207.863091,27642.61550673,53308.439440320006 2025-05-25,06:43:56.000,145,11094742,4765,0,1748155435,13207.687946939994,29488.542983310006,53308.30668504 2025-05-25,06:43:57.000,145,11094714,4605,0,1748155436,13207.526275499993,30872.921624010007,53308.250788080004 2025-05-25,06:43:58.000,145,11094718,4805,0,1748155437,13207.445439779993,29488.45134462,53308.12501992001 2025-05-25,06:43:59.000,145,11094715,5125,0,1748155438,13207.297240959997,30872.956869660004,53307.96431616 2025-05-25,06:44:00.000,145,11094720,4645,0,1748155439,13207.189460000001,29488.500688529995,53307.85950936001 2025-05-25,06:44:01.000,145,11094731,5325,0,1748155440,13207.095151659996,27642.60140847,53307.7337412 2025-05-25,06:44:02.000,145,11094720,4765,0,1748155441,13206.96716177,27642.60140847,53307.60797304 2025-05-25,06:44:03.000,145,11094724,4965,0,1748155442,13206.83917187999,33180.32039604,53307.51714048 2025-05-25,06:44:04.000,145,11094722,4765,0,1748155443,13206.731390919995,29488.564130700004,53307.37041096 2025-05-25,06:44:05.000,145,11094703,5205,0,1748155444,13206.61687364999,23950.852192260005,53307.314514000005 2025-05-25,06:44:06.000,145,11094705,5285,0,1748155445,13206.502356379999,29027.170375679998,53307.1049004 2025-05-25,06:44:07.000,145,11094731,5205,0,1748155446,13206.374366489988,28565.790718920005,53307.02105496001 2025-05-25,06:44:08.000,145,11094733,5285,0,1748155447,13206.286794459993,29950.253949179998,53306.97214512001 2025-05-25,06:44:09.000,145,11094743,4925,0,1748155448,13206.212695050002,28104.3969639,53306.76951864 2025-05-25,06:44:10.000,145,11094747,5085,0,1748155449,13206.111650400002,27643.052552790003,53306.6507376 2025-05-25,06:44:11.000,145,11094733,5285,0,1748155450,13205.956715269996,32719.3213923,53306.55990504 2025-05-25,06:44:12.000,145,11094715,5285,0,1748155451,13205.882615859991,29027.593323480003,53306.43413688 2025-05-25,06:44:13.000,145,11094769,5044,0,1748155452,13205.795043829996,27181.77863298,53306.24548464 2025-05-25,06:44:14.000,145,11094766,4565,0,1748155453,13205.714208109996,27643.41910755,53306.18260056001 2025-05-25,06:44:15.000,145,11094569,5205,0,1748155454,13205.653581319995,29489.353633260005,53306.07779376 2025-05-25,06:44:16.000,145,11094755,5285,0,1748155455,13205.572745599995,28105.052532989997,53305.94503848001 2025-05-25,06:44:17.000,145,11094762,4765,0,1748155456,13205.48517357,30412.564091099994,53305.84721880001 2025-05-25,06:44:18.000,145,11094784,4445,0,1748155457,13205.39760153999,30874.070632200004,53305.71446352 2025-05-25,06:44:19.000,145,11094820,4805,0,1748155458,13205.39760153999,35027.52376515001,53305.61664384 2025-05-25,06:44:20.000,145,11094777,5005,0,1748155459,13205.310029509994,31335.767499809997,53305.55375976 2025-05-25,06:44:21.000,145,11094773,5285,0,1748155460,13205.256139029989,28105.545972089996,53305.469914320005 2025-05-25,06:44:22.000,145,11094755,5245,0,1748155461,13205.229193789994,29490.016251480003,53305.302223440005 2025-05-25,06:44:23.000,145,11094737,5125,0,1748155462,13205.182039619998,29028.58725081,53305.22536512001 2025-05-25,06:44:24.000,145,11094726,4885,0,1748155463,13205.101203899998,29490.277069289994,53305.10658408001 2025-05-25,06:44:25.000,145,11094777,5044,0,1748155464,13205.094467589988,28567.383822300006,53305.0437 2025-05-25,06:44:26.000,145,11094705,5285,0,1748155465,13204.979950319997,27644.5117227,53304.88998336001 2025-05-25,06:44:27.000,145,11094785,5245,0,1748155466,13204.872169360002,29952.037379069996,53304.75722808 2025-05-25,06:44:28.000,145,11094731,5165,0,1748155467,13204.804806259992,29490.636574920005,53304.69434400001 2025-05-25,06:44:29.000,145,11094731,5245,0,1748155468,13204.771124710001,32259.689919779994,53304.62447280001 2025-05-25,06:44:30.000,145,11094719,5245,0,1748155469,13204.703761609991,28106.427113340003,53304.533640240006 2025-05-25,06:44:31.000,145,11094748,5044,0,1748155470,13204.622925889991,32259.94368846,53304.38691072001 2025-05-25,06:44:32.000,145,11094744,4685,0,1748155471,13204.643134819991,31337.078637989995,53304.35197512 2025-05-25,06:44:33.000,145,11094755,5285,0,1748155472,13204.58924434,29491.278045750005,53304.26812968001 2025-05-25,06:44:34.000,145,11094716,5044,0,1748155473,13204.515144929996,33183.37266933,53304.177297120004 2025-05-25,06:44:35.000,145,11094739,5325,0,1748155474,13204.4275729,32260.401881910002,53304.05152896001 2025-05-25,06:44:36.000,145,11094764,4805,0,1748155475,13204.36694611,29953.038355530007,53303.995632 2025-05-25,06:44:37.000,145,11094749,4885,0,1748155476,13204.272637769995,31337.698961429996,53303.87685096 2025-05-25,06:44:38.000,145,11094731,5044,0,1748155477,13204.24569253,31337.755354470006,53303.793005520005 2025-05-25,06:44:39.000,145,11094737,5285,0,1748155478,13204.17832942999,29953.369664640006,53303.70217296 2025-05-25,06:44:40.000,145,11094762,4685,0,1748155479,13204.144647879999,29030.448221130006,53303.64627600001 2025-05-25,06:44:41.000,145,11094750,4925,0,1748155480,13204.057075849989,23954.158234229995,53303.54845632001 2025-05-25,06:44:42.000,145,11094737,5205,0,1748155481,13204.009921679994,27184.788611490003,53303.49954648001 2025-05-25,06:44:43.000,145,11094719,4925,0,1748155482,13203.969503819993,26261.846020590005,53303.387752560004 2025-05-25,06:44:44.000,145,11094780,4765,0,1748155483,13203.969503819993,26261.994052320006,53303.30390712 2025-05-25,06:44:45.000,145,11094766,4845,0,1748155484,13203.908877029993,25800.60734643,53303.32486848 2025-05-25,06:44:46.000,145,11094728,4885,0,1748155485,13203.834777620003,28108.196444970003,53303.171151840004 2025-05-25,06:44:47.000,145,11094781,5205,0,1748155486,13203.747205589993,29954.201461980003,53303.09429352001 2025-05-25,06:44:48.000,145,11094749,5165,0,1748155487,13203.720260349997,28569.8510178,53303.05935792 2025-05-25,06:44:49.000,145,11094769,5285,0,1748155488,13203.673106180002,28108.471361040007,53302.94756400001 2025-05-25,06:44:50.000,145,11094718,4685,0,1748155489,13203.625952009992,27185.514671879995,53302.87769280001 2025-05-25,06:44:51.000,145,11094712,4885,0,1748155490,13203.565325219992,23032.110882840003,53302.81480872 2025-05-25,06:44:52.000,145,11094728,4765,0,1748155491,13203.531643670001,27647.204490360004,53302.77987312001 2025-05-25,06:44:53.000,145,11094770,4965,0,1748155492,13203.477753189996,33646.72608249,53302.75192464 2025-05-25,06:44:54.000,145,11094742,4525,0,1748155493,13203.497962119996,27647.373669480003,53302.69602768 2025-05-25,06:44:55.000,145,11094748,4965,0,1748155494,13203.471016880001,31339.524686100005,53302.64013072001 2025-05-25,06:44:56.000,145,11094758,4965,0,1748155495,13203.437335329996,26263.00912704,53302.54231104001 2025-05-25,06:44:57.000,145,11094754,4605,0,1748155496,13203.437335329996,26263.03732356,53302.451478480005 2025-05-25,06:44:58.000,145,11094801,5085,0,1748155497,13203.403653779991,34108.59212922001,53302.381607280004 2025-05-25,06:44:59.000,145,11094732,4004,0,1748155498,13203.39018116,23494.124961299996,53302.402568640005 2025-05-25,06:45:00.000,145,11094721,5405,0,1748155499,13203.36997223,29955.251782349995,53302.353658800006 2025-05-25,06:45:01.000,145,11094747,4045,0,1748155500,13203.376708539996,31339.785503909996,53302.26981336 2025-05-25,06:45:02.000,145,11094744,3645,0,1748155501,13203.34302698999,24878.79261633,53302.13705808001 2025-05-25,06:45:03.000,145,11094731,5085,0,1748155502,13203.34302698999,34108.888192679995,53302.09513536 2025-05-25,06:45:04.000,145,11094753,5325,0,1748155503,13203.3497633,28109.415944459994,53302.10910960001 2025-05-25,06:45:05.000,145,11094778,4645,0,1748155504,13203.34302698999,29955.52669842,53302.02526416 2025-05-25,06:45:06.000,145,11094721,5325,0,1748155505,13203.28913651,27186.6002379,53301.97635432 2025-05-25,06:45:07.000,145,11094738,4765,0,1748155506,13203.32281805999,37801.25068320001,53301.95539296 2025-05-25,06:45:08.000,145,11094739,5205,0,1748155507,13203.336290679996,31801.764336720007,53301.850586160006 2025-05-25,06:45:09.000,145,11094713,5245,0,1748155508,13203.36997223,29032.866072720004,53301.72481800001 2025-05-25,06:45:10.000,145,11094764,4125,0,1748155509,13203.363235919991,31801.912368449994,53301.76674072 2025-05-25,06:45:11.000,145,11094734,4004,0,1748155510,13203.336290679996,29955.956695350003,53301.65494680001 2025-05-25,06:45:12.000,145,11094748,4685,0,1748155511,13203.363235919991,28571.479366829997,53301.682895280006 2025-05-25,06:45:13.000,145,11094747,5485,0,1748155512,13203.383444849991,25802.461267620005,53301.59904984 2025-05-25,06:45:14.000,145,11094744,4965,0,1748155513,13203.383444849991,27648.557923319997,53301.515204400006 2025-05-25,06:45:15.000,145,11094749,4965,0,1748155514,13203.396917469996,29033.155087050007,53301.53616576001 2025-05-25,06:45:16.000,145,11094752,4045,0,1748155515,13203.477753189996,30417.724054260005,53301.41738472001 2025-05-25,06:45:17.000,145,11094757,5285,0,1748155516,13203.491225810001,29956.344397499997,53301.445333200005 2025-05-25,06:45:18.000,145,11094736,4485,0,1748155517,13203.450807950001,30879.308135789994,53301.36847488001 2025-05-25,06:45:19.000,145,11094767,5325,0,1748155518,13203.457544259996,29956.358495759996,53301.31257792 2025-05-25,06:45:20.000,145,11094763,4925,0,1748155519,13203.491225810001,31340.997954270002,53301.228732480005 2025-05-25,06:45:21.000,145,11094747,5005,0,1748155520,13203.524907359992,29956.499478359998,53301.17283552001 2025-05-25,06:45:22.000,145,11094757,5205,0,1748155521,13203.545116289992,36417.66859419001,53301.15187416001 2025-05-25,06:45:23.000,145,11094746,4645,0,1748155522,13203.551852600001,28572.07854288,53301.061041600005 2025-05-25,06:45:24.000,145,11094737,5085,0,1748155523,13203.578797839997,31802.694821879995,53300.99815752 2025-05-25,06:45:25.000,145,11094681,5125,0,1748155524,13203.612479390002,26726.09467326,53300.97719616 2025-05-25,06:45:26.000,145,11094589,5325,0,1748155525,13203.585534149992,31341.251722949994,53300.92828632 2025-05-25,06:45:27.000,145,11094750,4605,0,1748155526,13203.625952009992,24418.660655579995,53300.942260560005 2025-05-25,06:45:28.000,145,11094784,4445,0,1748155527,13203.713524040002,29033.810656140005,53300.87937648 2025-05-25,06:45:29.000,145,11094734,4725,0,1748155528,13203.733732970002,29956.78849269,53300.83745376001 2025-05-25,06:45:30.000,145,11094787,5205,0,1748155529,13203.760678209997,29495.359492019998,53300.86540224001 2025-05-25,06:45:31.000,145,11094728,4445,0,1748155530,13203.801096069998,29495.380639409996,53300.788543919996 2025-05-25,06:45:32.000,145,11094761,4805,0,1748155531,13203.841513929998,24880.25178624,53300.788543919996 2025-05-25,06:45:33.000,145,11094791,5205,0,1748155532,13203.841513929998,31341.413852939993,53300.7116856 2025-05-25,06:45:34.000,145,11094797,5044,0,1748155533,13203.841513929998,28572.381655470002,53300.73963408 2025-05-25,06:45:35.000,145,11094802,4845,0,1748155534,13203.881931789998,33187.58099993999,53300.6418144 2025-05-25,06:45:36.000,145,11094781,5245,0,1748155535,13203.929085959993,29957.007015719995,53300.57893032001 2025-05-25,06:45:37.000,145,11094756,4805,0,1748155536,13203.935822269988,28572.459195899995,53300.655788640004 2025-05-25,06:45:38.000,145,11094744,4605,0,1748155537,13203.949294889993,30418.527655080004,53300.47412352 2025-05-25,06:45:39.000,145,11094745,5365,0,1748155538,13203.922349649998,29495.570965920007,53300.46014928001 2025-05-25,06:45:40.000,145,11094795,5085,0,1748155539,13204.003185369998,29495.606211570004,53300.40425232 2025-05-25,06:45:41.000,145,11094805,5285,0,1748155540,13204.084021089999,29957.147998319997,53300.390278080005 2025-05-25,06:45:42.000,145,11094778,4845,0,1748155541,13204.077284779989,31803.160064459997,53300.3972652 2025-05-25,06:45:43.000,145,11094755,5125,0,1748155542,13204.110966329994,33187.898210789994,53300.31341976001 2025-05-25,06:45:44.000,145,11094654,4965,0,1748155543,13204.11770263999,24419.189340330006,53300.271497040005 2025-05-25,06:45:45.000,145,11094756,4605,0,1748155544,13204.077284779989,25342.287012090004,53300.23656144 2025-05-25,06:45:46.000,145,11094754,4325,0,1748155545,13204.050339539994,28573.001978910004,53300.173677360006 2025-05-25,06:45:47.000,145,11094747,5125,0,1748155546,13204.124438949999,27188.51055213,53300.15970312 2025-05-25,06:45:48.000,145,11094803,5044,0,1748155547,13204.110966329994,34111.193258190004,53300.15970312 2025-05-25,06:45:49.000,145,11094732,4845,0,1748155548,13204.131175259994,31342.203355499994,53300.15970312 2025-05-25,06:45:50.000,145,11094777,5445,0,1748155549,13204.144647879999,22112.030238720006,53300.152716000004 2025-05-25,06:45:51.000,145,11094774,4685,0,1748155550,13204.13791156999,31342.358436359995,53300.103806160005 2025-05-25,06:45:52.000,145,11094754,4725,0,1748155551,13204.110966329994,30880.950583080004,53300.0828448 2025-05-25,06:45:53.000,145,11094794,3885,0,1748155552,13204.090757399994,28573.403779319997,53300.06887056 2025-05-25,06:45:54.000,145,11094724,4445,0,1748155553,13204.090757399994,28111.974778649994,53300.01996072 2025-05-25,06:45:55.000,145,11094763,5205,0,1748155554,13204.11770263999,31804.210384830003,53299.887205440005 2025-05-25,06:45:56.000,145,11094754,4125,0,1748155555,13204.11770263999,33650.363433570004,53299.86624408 2025-05-25,06:45:57.000,145,11094759,5165,0,1748155556,13204.063812159999,31804.302023519995,53299.8732312 2025-05-25,06:45:58.000,145,11094764,4805,0,1748155557,13204.084021089999,29035.220482139994,53299.90816680001 2025-05-25,06:45:59.000,145,11094751,5165,0,1748155558,13204.050339539994,29035.354415609996,53299.88021832001 2025-05-25,06:46:00.000,145,11094743,4405,0,1748155559,13204.063812159999,33189.13180854,53299.83130848001 2025-05-25,06:46:01.000,145,11094774,4485,0,1748155560,13204.097493709989,30419.930431949993,53299.79637288 2025-05-25,06:46:02.000,145,11094781,5044,0,1748155561,13204.063812159999,30419.958628470005,53299.7334888 2025-05-25,06:46:03.000,145,11094756,4685,0,1748155562,13204.070548469994,26727.941545320005,53299.6985532 2025-05-25,06:46:04.000,145,11094781,5085,0,1748155563,13204.009921679994,31804.73906958,53299.649643360004 2025-05-25,06:46:05.000,145,11094710,4725,0,1748155564,13203.976240129989,27189.441037290002,53299.67759184 2025-05-25,06:46:06.000,145,11094728,4845,0,1748155565,13204.016657989989,28112.517561660003,53299.62169488001 2025-05-25,06:46:07.000,145,11094725,5365,0,1748155566,13204.063812159999,30881.711889119993,53299.63566912 2025-05-25,06:46:08.000,145,11094765,5125,0,1748155567,13204.030130609994,29035.713921240007,53299.614707759996 2025-05-25,06:46:09.000,145,11094754,4685,0,1748155568,13204.016657989989,29958.790445609993,53299.54483656001 2025-05-25,06:46:10.000,145,11094744,4725,0,1748155569,13204.016657989989,26728.124822700003,53299.53784944 2025-05-25,06:46:11.000,145,11094719,5325,0,1748155570,13204.050339539994,29497.340297550007,53299.51688808 2025-05-25,06:46:12.000,145,11094702,4725,0,1748155571,13204.077284779989,30420.50141148,53299.502913840006 2025-05-25,06:46:13.000,145,11094723,5125,0,1748155572,13204.104230019999,31805.091526079996,53299.49592672001 2025-05-25,06:46:14.000,145,11094738,4765,0,1748155573,13204.090757399994,34112.68767375,53299.45400400001 2025-05-25,06:46:15.000,145,11094758,4565,0,1748155574,13204.124438949999,32266.767246300005,53299.384132800005 2025-05-25,06:46:16.000,145,11094784,5005,0,1748155575,13204.15812049999,28574.721966629993,53299.384132800005 2025-05-25,06:46:17.000,145,11094743,5205,0,1748155576,13204.151384189994,28574.672622719998,53299.34221008 2025-05-25,06:46:18.000,145,11094741,5125,0,1748155577,13204.131175259994,26267.154015480002,53299.37714568001 2025-05-25,06:46:19.000,145,11094766,4765,0,1748155578,13204.13791156999,29497.91127708,53299.265351760005 2025-05-25,06:46:20.000,145,11094722,4365,0,1748155579,13204.17832942999,28574.97573531,53299.27233888 2025-05-25,06:46:21.000,145,11094709,5085,0,1748155580,13204.21874728999,30882.76220949,53299.216441920005 2025-05-25,06:46:22.000,145,11094731,4845,0,1748155581,13204.24569253,31805.85988125,53299.20246768 2025-05-25,06:46:23.000,145,11094699,5005,0,1748155582,13204.24569253,29959.897159019994,53299.22342904 2025-05-25,06:46:24.000,145,11094735,5125,0,1748155583,13204.272637769995,31806.071355149994,53299.167532080006 2025-05-25,06:46:25.000,145,11094734,4725,0,1748155584,13204.27937407999,25806.253699559995,53299.167532080006 2025-05-25,06:46:26.000,145,11094806,4765,0,1748155585,13204.29958300999,30883.114665989997,53299.11862224001 2025-05-25,06:46:27.000,145,11094687,5085,0,1748155586,13204.31979193999,32729.295911249996,53299.11862224001 2025-05-25,06:46:28.000,145,11094758,4685,0,1748155587,13204.34000086999,24421.889157120007,53299.104648 2025-05-25,06:46:29.000,145,11094722,4925,0,1748155588,13204.36694611,29960.270762910004,53299.0347768 2025-05-25,06:46:30.000,145,11094750,4685,0,1748155589,13204.44778183,29037.24358245,53299.104648 2025-05-25,06:46:31.000,145,11094734,5044,0,1748155590,13204.40062765999,29498.792418330006,53299.0347768 2025-05-25,06:46:32.000,145,11094735,5205,0,1748155591,13204.42083658999,27652.67461524,53299.06971240001 2025-05-25,06:46:33.000,145,11094742,4965,0,1748155592,13204.48146337999,31806.452008170003,53299.06272528 2025-05-25,06:46:34.000,145,11094713,5245,0,1748155593,13204.54209016999,29498.933400930007,53299.06272528 2025-05-25,06:46:35.000,145,11094716,4725,0,1748155594,13204.52861755,29498.905204409995,53299.0347768 2025-05-25,06:46:36.000,145,11094708,4845,0,1748155595,13204.54882648,33652.66849908,53299.02080256001 2025-05-25,06:46:37.000,145,11094738,4685,0,1748155596,13204.562299099991,25345.127811479993,53298.978879840004 2025-05-25,06:46:38.000,145,11094713,5125,0,1748155597,13204.582508029991,29498.820614850003,53298.94394424001 2025-05-25,06:46:39.000,145,11094675,5205,0,1748155598,13204.643134819991,27652.759204799993,53299.02080256001 2025-05-25,06:46:40.000,145,11094588,4605,0,1748155599,13204.697025299996,28575.906220470002,53298.98586696 2025-05-25,06:46:41.000,145,11094749,5205,0,1748155600,13204.676816369996,26268.197286719995,53299.01381544 2025-05-25,06:46:42.000,145,11094713,5125,0,1748155601,13204.703761609991,29037.278828099996,53299.02080256001 2025-05-25,06:46:43.000,145,11094695,5085,0,1748155602,13204.717234229996,27652.716910019997,53298.978879840004 2025-05-25,06:46:44.000,145,11094741,5245,0,1748155603,13204.818278879997,24421.95259929,53299.0347768 2025-05-25,06:46:45.000,145,11094676,5044,0,1748155604,13204.851960430002,28114.216401989994,53298.978879840004 2025-05-25,06:46:46.000,145,11094761,5165,0,1748155605,13204.912587220002,33190.971631470005,53298.99285408001 2025-05-25,06:46:47.000,145,11094736,4645,0,1748155606,13204.905850909992,29960.32010682,53299.02080256001 2025-05-25,06:46:48.000,145,11094719,5405,0,1748155607,13205.000159249998,31344.832680990003,53298.93695712 2025-05-25,06:46:49.000,145,11094766,4805,0,1748155608,13205.020368179998,34575.54059868,53298.99285408001 2025-05-25,06:46:50.000,145,11094747,5245,0,1748155609,13205.101203899998,26729.626287389998,53299.048751040005 2025-05-25,06:46:51.000,145,11094731,5165,0,1748155610,13205.161830689998,25806.52861563,53299.00682832 2025-05-25,06:46:52.000,145,11094698,4565,0,1748155611,13205.148358069993,30883.326139890007,53299.02778968 2025-05-25,06:46:53.000,145,11094714,4645,0,1748155612,13205.195512239989,29498.83471311,53298.978879840004 2025-05-25,06:46:54.000,145,11094749,5285,0,1748155613,13205.256139029989,29960.432892900004,53299.02778968 2025-05-25,06:46:55.000,145,11094725,5044,0,1748155614,13205.262875339999,30421.974679649997,53299.02080256001 2025-05-25,06:46:56.000,145,11094733,5245,0,1748155615,13205.296556889989,27652.893138269996,53299.0347768 2025-05-25,06:46:57.000,145,11094755,5205,0,1748155616,13205.323502129999,27191.337253260004,53299.04176392001 2025-05-25,06:46:58.000,145,11094755,5325,0,1748155617,13205.350447369994,30422.016974430007,53299.07669952 2025-05-25,06:46:59.000,145,11094782,4805,0,1748155618,13205.35718367999,29960.595022890004,53299.07669952 2025-05-25,06:47:00.000,145,11094739,5085,0,1748155619,13205.39760153999,27191.435941079995,53299.06272528 2025-05-25,06:47:01.000,145,11094753,4925,0,1748155620,13205.41781046999,29499.046187009997,53299.048751040005 2025-05-25,06:47:02.000,145,11094816,4605,0,1748155621,13205.471700949995,28114.526563709995,53299.11163512001 2025-05-25,06:47:03.000,145,11094755,5085,0,1748155622,13205.512118809995,35037.53352975,53299.06971240001 2025-05-25,06:47:04.000,145,11094769,4925,0,1748155623,13205.532327739995,31806.79036641,53299.13958360001 2025-05-25,06:47:05.000,145,11094780,4685,0,1748155624,13205.552536669995,27653.027071739998,53299.05573816 2025-05-25,06:47:06.000,145,11094757,5245,0,1748155625,13205.592954529995,25807.029103859997,53299.11862224001 2025-05-25,06:47:07.000,145,11094777,5205,0,1748155626,13205.58621822,25807.029103859997,53299.05573816 2025-05-25,06:47:08.000,145,11094728,4645,0,1748155627,13205.61989976999,30422.298939629996,53299.097660880005 2025-05-25,06:47:09.000,145,11094754,4525,0,1748155628,13205.61989976999,32268.42379185,53299.12560936 2025-05-25,06:47:10.000,145,11094748,4765,0,1748155629,13205.673790249995,29960.79944766,53299.15355784 2025-05-25,06:47:11.000,145,11094757,4925,0,1748155630,13205.72768073,28114.723939350006,53299.097660880005 2025-05-25,06:47:12.000,145,11094727,4965,0,1748155631,13205.734417039996,29960.891086350006,53299.07669952 2025-05-25,06:47:13.000,145,11094714,4765,0,1748155632,13205.795043829996,27191.675611500003,53299.097660880005 2025-05-25,06:47:14.000,145,11094723,5165,0,1748155633,13205.781571209991,28576.25867697,53299.11163512001 2025-05-25,06:47:15.000,145,11094719,5125,0,1748155634,13205.795043829996,23960.939497290005,53299.06971240001 2025-05-25,06:47:16.000,145,11094699,5445,0,1748155635,13205.835461689996,30422.454020489997,53299.15355784 2025-05-25,06:47:17.000,145,11094699,4965,0,1748155636,13205.882615859991,27653.280840420004,53299.1745192 2025-05-25,06:47:18.000,145,11094734,4405,0,1748155637,13205.902824789991,28114.77328326,53299.13958360001 2025-05-25,06:47:19.000,145,11094762,4685,0,1748155638,13205.902824789991,29960.884037220007,53299.19548056 2025-05-25,06:47:20.000,145,11094779,5245,0,1748155639,13205.929770030001,32268.614118359998,53299.216441920005 2025-05-25,06:47:21.000,145,11094781,5125,0,1748155640,13205.963451579992,26268.711873210006,53299.23740328001 2025-05-25,06:47:22.000,145,11094727,4925,0,1748155641,13206.010605750002,28576.434905219998,53299.30727448001 2025-05-25,06:47:23.000,145,11094732,4445,0,1748155642,13206.044287299992,29499.4902822,53299.29330024 2025-05-25,06:47:24.000,145,11094751,5005,0,1748155643,13206.044287299992,25807.289921670003,53299.314261600004 2025-05-25,06:47:25.000,145,11094715,5125,0,1748155644,13206.051023610002,28576.434905219998,53299.2443904 2025-05-25,06:47:26.000,145,11094729,5085,0,1748155645,13206.044287299992,32268.776248349997,53299.314261600004 2025-05-25,06:47:27.000,145,11094735,5325,0,1748155646,13206.071232540002,25345.804527960005,53299.32124872 2025-05-25,06:47:28.000,145,11094732,4605,0,1748155647,13206.118386709997,34576.492231230004,53299.32823584001 2025-05-25,06:47:29.000,145,11094756,4765,0,1748155648,13206.125123019992,29961.194198940007,53299.34221008 2025-05-25,06:47:30.000,145,11094714,4685,0,1748155649,13206.091441470002,29499.708805229995,53299.34221008 2025-05-25,06:47:31.000,145,11094711,5165,0,1748155650,13206.091441470002,29499.722903489994,53299.37714568001 2025-05-25,06:47:32.000,145,11094780,4645,0,1748155651,13206.111650400002,35961.25152495,53299.39810704 2025-05-25,06:47:33.000,145,11094685,5044,0,1748155652,13206.084705159992,29038.279804560007,53299.37714568001 2025-05-25,06:47:34.000,145,11094742,4765,0,1748155653,13206.104914089992,29961.384525450005,53299.36317144 2025-05-25,06:47:35.000,145,11094771,5125,0,1748155654,13206.104914089992,29499.920279130005,53299.40509416001 2025-05-25,06:47:36.000,145,11094727,5005,0,1748155655,13206.138595639997,28115.42885235,53299.44002976 2025-05-25,06:47:37.000,145,11094804,4485,0,1748155656,13206.138595639997,30423.137786100007,53299.4190684 2025-05-25,06:47:38.000,145,11094734,4605,0,1748155657,13206.111650400002,29500.075359990005,53299.447016879996 2025-05-25,06:47:39.000,145,11094746,4605,0,1748155658,13206.131859330002,31346.31299829,53299.4190684 2025-05-25,06:47:40.000,145,11094794,4725,0,1748155659,13206.165540879992,25807.95253989,53299.52387520001 2025-05-25,06:47:41.000,145,11094753,5005,0,1748155660,13206.118386709997,34115.648308350006,53299.47496536001 2025-05-25,06:47:42.000,145,11094719,5044,0,1748155661,13206.145331949992,34577.295832050004,53299.50990096 2025-05-25,06:47:43.000,145,11094737,5125,0,1748155662,13206.192486120002,31346.587914360003,53299.53784944 2025-05-25,06:47:44.000,145,11094749,5165,0,1748155663,13206.179013499997,25346.67157095,53299.49592672001 2025-05-25,06:47:45.000,145,11094730,4685,0,1748155664,13206.205958739993,31346.651356529997,53299.58675928 2025-05-25,06:47:46.000,145,11094764,4605,0,1748155665,13206.253112910003,27192.881012729995,53299.54483656001 2025-05-25,06:47:47.000,145,11094726,4645,0,1748155666,13206.199222429997,25808.333192909995,53299.56579792 2025-05-25,06:47:48.000,145,11094697,5005,0,1748155667,13206.246376599993,29500.667486909995,53299.614707759996 2025-05-25,06:47:49.000,145,11094743,5445,0,1748155668,13206.280058149998,25808.403684210003,53299.57977216 2025-05-25,06:47:50.000,145,11094715,5044,0,1748155669,13206.259849219998,29962.350256260004,53299.54483656001 2025-05-25,06:47:51.000,145,11094768,4445,0,1748155670,13206.280058149998,23962.335225029994,53299.649643360004 2025-05-25,06:47:52.000,145,11094741,5165,0,1748155671,13206.286794459993,28577.738994269996,53299.58675928 2025-05-25,06:47:53.000,145,11094737,5165,0,1748155672,13206.313739699988,28577.767190790008,53299.614707759996 2025-05-25,06:47:54.000,145,11094739,5165,0,1748155673,13206.340684939998,28116.2395023,53299.57977216 2025-05-25,06:47:55.000,145,11094726,4565,0,1748155674,13206.360893869998,28116.274747949996,53299.649643360004 2025-05-25,06:47:56.000,145,11094739,5085,0,1748155675,13206.333948629988,32270.150828700003,53299.64265624001 2025-05-25,06:47:57.000,145,11094748,4765,0,1748155676,13206.367630179993,27193.233469230006,53299.71252744001 2025-05-25,06:47:58.000,145,11094723,5085,0,1748155677,13206.340684939998,28116.39458316,53299.67759184 2025-05-25,06:47:59.000,145,11094754,4765,0,1748155678,13206.367630179993,26731.811517690003,53299.670604720006 2025-05-25,06:48:00.000,145,11094753,4925,0,1748155679,13206.414784349989,29501.019943410007,53299.768424400005 2025-05-25,06:48:01.000,145,11094739,5044,0,1748155680,13206.367630179993,29039.513402309996,53299.7334888 2025-05-25,06:48:02.000,145,11094751,5245,0,1748155681,13206.387839109993,28578.02095947,53299.74746304 2025-05-25,06:48:03.000,145,11094695,5085,0,1748155682,13206.367630179993,31347.328073009994,53299.71252744001 2025-05-25,06:48:04.000,145,11094681,5285,0,1748155683,13206.394575419989,32731.995728039998,53299.71252744001 2025-05-25,06:48:05.000,145,11094704,4845,0,1748155684,13206.394575419989,28578.19013859,53299.74047592001 2025-05-25,06:48:06.000,145,11094776,3965,0,1748155685,13206.414784349989,29039.77422012,53299.71252744001 2025-05-25,06:48:07.000,145,11094726,3965,0,1748155686,13206.421520659998,32270.594923890007,53299.7334888 2025-05-25,06:48:08.000,145,11094704,3885,0,1748155687,13206.434993279989,30424.463022540003,53299.719514560005 2025-05-25,06:48:09.000,145,11094724,4685,0,1748155688,13206.428256969994,29039.872907940007,53299.75445016 2025-05-25,06:48:10.000,145,11094729,5005,0,1748155689,13206.455202209989,26732.17102332,53299.74746304 2025-05-25,06:48:11.000,145,11094777,4925,0,1748155690,13206.482147449999,32732.312938889998,53299.79637288 2025-05-25,06:48:12.000,145,11094761,5044,0,1748155691,13206.502356379999,30886.10349711,53299.782398639996 2025-05-25,06:48:13.000,145,11094698,4565,0,1748155692,13206.53603792999,35501.662347210004,53299.74047592001 2025-05-25,06:48:14.000,145,11094707,5445,0,1748155693,13206.55624685999,29501.619119459996,53299.77541152 2025-05-25,06:48:15.000,145,11094754,4765,0,1748155694,13206.562983169999,29040.225364440004,53299.74746304 2025-05-25,06:48:16.000,145,11094710,5125,0,1748155695,13206.63708257999,28117.099496159994,53299.72650168 2025-05-25,06:48:17.000,145,11094732,3965,0,1748155696,13206.64381889,28578.676528559998,53299.6985532 2025-05-25,06:48:18.000,145,11094720,4565,0,1748155697,13206.630346269994,29963.337134460002,53299.71252744001 2025-05-25,06:48:19.000,145,11094681,5165,0,1748155698,13206.65729150999,33194.284722569995,53299.67759184 2025-05-25,06:48:20.000,145,11094734,4645,0,1748155699,13206.670764129994,34117.40354172001,53299.70554032 2025-05-25,06:48:21.000,145,11094745,4405,0,1748155700,13206.670764129994,28117.275724410007,53299.64265624001 2025-05-25,06:48:22.000,145,11094738,5285,0,1748155701,13206.69770936999,28117.296871800005,53299.670604720006 2025-05-25,06:48:23.000,145,11094737,4405,0,1748155702,13206.74486354,27194.304936989996,53299.67759184 2025-05-25,06:48:24.000,145,11094687,4405,0,1748155703,13206.77854508999,30886.667427509994,53299.72650168 2025-05-25,06:48:25.000,145,11094738,4565,0,1748155704,13206.80549033,30886.730869680003,53299.74746304 2025-05-25,06:48:26.000,145,11094703,5405,0,1748155705,13206.83917187999,29040.493231379995,53299.670604720006 2025-05-25,06:48:27.000,145,11094743,5005,0,1748155706,13206.85938080999,29963.583854009994,53299.76143728001 2025-05-25,06:48:28.000,145,11094724,4405,0,1748155707,13206.83917187999,31348.286754689994,53299.782398639996 2025-05-25,06:48:29.000,145,11094741,4565,0,1748155708,13206.872853429995,29963.69664009,53299.76143728001 2025-05-25,06:48:30.000,145,11094732,4765,0,1748155709,13206.913271289995,31809.884934479996,53299.77541152 2025-05-25,06:48:31.000,145,11094738,4165,0,1748155710,13206.933480219996,28579.057181580007,53299.719514560005 2025-05-25,06:48:32.000,145,11094721,5445,0,1748155711,13206.94695284,31348.37839338,53299.782398639996 2025-05-25,06:48:33.000,145,11094720,4525,0,1748155712,13206.933480219996,30425.28072162,53299.75445016 2025-05-25,06:48:34.000,145,11094749,5525,0,1748155713,13206.92674391,28117.614082650005,53299.80336 2025-05-25,06:48:35.000,145,11094719,5245,0,1748155714,13206.953689149996,28117.628180910004,53299.74746304 2025-05-25,06:48:36.000,145,11094690,5044,0,1748155715,13206.973898079996,23502.175067760007,53299.74047592001 2025-05-25,06:48:37.000,145,11094754,4525,0,1748155716,13206.9873707,32733.144736229995,53299.72650168 2025-05-25,06:48:38.000,145,11094735,4285,0,1748155717,13207.014315939996,32733.23637492,53299.768424400005 2025-05-25,06:48:39.000,145,11094706,3965,0,1748155718,13206.9873707,28579.353245039994,53299.614707759996 2025-05-25,06:48:40.000,145,11094781,5285,0,1748155719,13207.034524869996,32271.765079470002,53299.68457896 2025-05-25,06:48:41.000,145,11094746,4725,0,1748155720,13207.054733799996,27656.340162840002,53299.649643360004 2025-05-25,06:48:42.000,145,11094772,4845,0,1748155721,13207.068206420001,29964.098440500005,53299.67759184 2025-05-25,06:48:43.000,145,11094723,5165,0,1748155722,13207.101887969991,28117.917195240007,53299.67759184 2025-05-25,06:48:44.000,145,11094741,5165,0,1748155723,13207.169251070001,27194.89706391,53299.68457896 2025-05-25,06:48:45.000,145,11094716,4205,0,1748155724,13207.169251070001,28118.121620010003,53299.63566912 2025-05-25,06:48:46.000,145,11094718,5005,0,1748155725,13207.149042140001,26271.99676779,53299.66361760001 2025-05-25,06:48:47.000,145,11094763,5044,0,1748155726,13207.229877860002,29964.394503960008,53299.614707759996 2025-05-25,06:48:48.000,145,11094761,4925,0,1748155727,13207.209668930001,29502.902061119996,53299.628682 2025-05-25,06:48:49.000,145,11094740,4645,0,1748155728,13207.223141549992,26733.651340619996,53299.5588108 2025-05-25,06:48:50.000,145,11094734,4765,0,1748155729,13207.277032029997,29964.521388299996,53299.62169488001 2025-05-25,06:48:51.000,145,11094742,4965,0,1748155730,13207.303977269992,26733.77822496,53299.5588108 2025-05-25,06:48:52.000,145,11094765,5285,0,1748155731,13207.364604059992,29964.690567419995,53299.600733520005 2025-05-25,06:48:53.000,145,11094693,5165,0,1748155732,13207.364604059992,32734.06112313,53299.53784944 2025-05-25,06:48:54.000,145,11094770,4725,0,1748155733,13207.398285609997,30426.387435030003,53299.60772064 2025-05-25,06:48:55.000,145,11094805,4925,0,1748155734,13207.438703469998,31349.471008530003,53299.53784944 2025-05-25,06:48:56.000,145,11094724,4805,0,1748155735,13207.492593950003,29041.804369560006,53299.44002976 2025-05-25,06:48:57.000,145,11094720,4645,0,1748155736,13207.580165979998,26734.010846250007,53299.502913840006 2025-05-25,06:48:58.000,145,11094746,4645,0,1748155737,13207.620583839998,31811.083286580004,53299.49592672001 2025-05-25,06:48:59.000,145,11094752,4845,0,1748155738,13207.681210629999,29964.9443361,53299.47496536001 2025-05-25,06:49:00.000,145,11094714,4925,0,1748155739,13207.75531003999,29964.96548349,53299.551823680005 2025-05-25,06:49:01.000,145,11094667,5205,0,1748155740,13207.741837419999,26734.151828849994,53299.4190684 2025-05-25,06:49:02.000,145,11094761,4965,0,1748155741,13207.77551896999,32272.75195767,53299.42605552001 2025-05-25,06:49:03.000,145,11094734,4845,0,1748155742,13207.85635468999,29503.451893260004,53299.44002976 2025-05-25,06:49:04.000,145,11094755,5285,0,1748155743,13207.890036239995,29503.388451089995,53299.41208128 2025-05-25,06:49:05.000,145,11094721,5165,0,1748155744,13207.92371779,28118.77013997,53299.447016879996 2025-05-25,06:49:06.000,145,11094730,4765,0,1748155745,13207.930454099995,29965.000729139996,53299.42605552001 2025-05-25,06:49:07.000,145,11094559,5165,0,1748155746,13207.99781719999,27195.728861249998,53299.45400400001 2025-05-25,06:49:08.000,145,11094740,4605,0,1748155747,13208.00455351,31811.231318310005,53299.41208128 2025-05-25,06:49:09.000,145,11094719,5005,0,1748155748,13207.99781719999,29041.87486086,53299.44002976 2025-05-25,06:49:10.000,145,11094752,4685,0,1748155749,13208.05844398999,32272.723761150002,53299.433042640005 2025-05-25,06:49:11.000,145,11094733,5325,0,1748155750,13208.12580709,26272.525452539994,53299.39810704 2025-05-25,06:49:12.000,145,11094734,4845,0,1748155751,13208.15948863999,28580.304877589995,53299.46797824 2025-05-25,06:49:13.000,145,11094757,5125,0,1748155752,13208.15948863999,30426.479073719995,53299.46797824 2025-05-25,06:49:14.000,145,11094726,4885,0,1748155753,13208.14601602,27195.616075169994,53299.39810704 2025-05-25,06:49:15.000,145,11094700,4645,0,1748155754,13208.14601602,29964.887943060006,53299.37015856 2025-05-25,06:49:16.000,145,11094713,4845,0,1748155755,13208.220115429991,30426.387435030003,53299.4190684 2025-05-25,06:49:17.000,145,11094723,5525,0,1748155756,13208.18643388,30426.380385900004,53299.37015856 2025-05-25,06:49:18.000,145,11094738,4605,0,1748155757,13208.193170189996,35964.987563849994,53299.39810704 2025-05-25,06:49:19.000,145,11094712,4605,0,1748155758,13208.213379119996,29964.754009590004,53299.32124872 2025-05-25,06:49:20.000,145,11094707,5085,0,1748155759,13208.152752329996,28580.07930543,53299.3491972 2025-05-25,06:49:21.000,145,11094757,5125,0,1748155760,13208.13927970999,29964.669420029997,53299.32823584001 2025-05-25,06:49:22.000,145,11094719,4925,0,1748155761,13208.152752329996,29041.487158710006,53299.279325999996 2025-05-25,06:49:23.000,145,11094674,4965,0,1748155762,13208.13927970999,29964.577781340005,53299.314261600004 2025-05-25,06:49:24.000,145,11094729,4885,0,1748155763,13208.11907077999,27656.713766729998,53299.28631312001 2025-05-25,06:49:25.000,145,11094703,5005,0,1748155764,13208.10559816,29964.422700480005,53299.32823584001 2025-05-25,06:49:26.000,145,11094729,4805,0,1748155765,13208.071916609995,31810.625093130002,53299.2443904 2025-05-25,06:49:27.000,145,11094760,4845,0,1748155766,13208.03823505999,29502.796324170005,53299.216441920005 2025-05-25,06:49:28.000,145,11094703,5085,0,1748155767,13208.00455351,32271.997700759995,53299.16054496001 2025-05-25,06:49:29.000,145,11094708,4645,0,1748155768,13208.00455351,29041.113554819996,53299.18849344001 2025-05-25,06:49:30.000,145,11094725,5245,0,1748155769,13207.94392672,28579.550620680006,53299.13259648 2025-05-25,06:49:31.000,145,11094726,4645,0,1748155770,13207.92371779,31348.773144659994,53299.16054496001 2025-05-25,06:49:32.000,145,11094712,4845,0,1748155771,13207.863091,29040.993719610007,53299.09067376001 2025-05-25,06:49:33.000,145,11094760,3924,0,1748155772,13207.85635468999,30425.569735950005,53299.07669952 2025-05-25,06:49:34.000,145,11094735,4685,0,1748155773,13207.81593682999,32733.328013610007,53299.02778968 2025-05-25,06:49:35.000,145,11094716,5044,0,1748155774,13207.782255279999,28117.804409160002,53298.97189272001 2025-05-25,06:49:36.000,145,11094736,5005,0,1748155775,13207.721628489999,29502.38747463,53298.99285408001 2025-05-25,06:49:37.000,145,11094697,5285,0,1748155776,13207.708155869994,27194.671491750007,53298.92298288001 2025-05-25,06:49:38.000,145,11094698,4925,0,1748155777,13207.681210629999,29502.39452376,53298.978879840004 2025-05-25,06:49:39.000,145,11094739,5125,0,1748155778,13207.613847529989,35964.028882169994,53298.90900864 2025-05-25,06:49:40.000,145,11094734,4885,0,1748155779,13207.533011809988,27194.699688270004,53298.85311168001 2025-05-25,06:49:41.000,145,11094749,5165,0,1748155780,13207.512802879988,30425.47104813,53298.77625336001 2025-05-25,06:49:42.000,145,11094746,4765,0,1748155781,13207.519539189998,29502.35927811,53298.7902276 2025-05-25,06:49:43.000,145,11094688,4805,0,1748155782,13207.492593950003,28579.28275374,53298.7203564 2025-05-25,06:49:44.000,145,11094724,4685,0,1748155783,13207.431967160002,29040.810442229995,53298.72734352 2025-05-25,06:49:45.000,145,11094694,3885,0,1748155784,13207.357867749997,24886.863870179994,53298.70638216001 2025-05-25,06:49:46.000,145,11094711,5325,0,1748155785,13207.337658819997,33194.70062124,53298.67144656 2025-05-25,06:49:47.000,145,11094740,3765,0,1748155786,13207.337658819997,29963.886966599996,53298.68542080001 2025-05-25,06:49:48.000,145,11094710,4805,0,1748155787,13207.297240959997,27194.58690219,53298.6504852 2025-05-25,06:49:49.000,145,11094726,4725,0,1748155788,13207.236614169997,26733.016918919995,53298.6504852 2025-05-25,06:49:50.000,145,11094735,5085,0,1748155789,13207.202932619992,28579.13472201,53298.62253672 2025-05-25,06:49:51.000,145,11094696,4765,0,1748155790,13207.243350479992,22117.54970751,53298.63651096001 2025-05-25,06:49:52.000,145,11094720,4725,0,1748155791,13207.229877860002,29963.83762269,53298.60856248001 2025-05-25,06:49:53.000,145,11094754,4845,0,1748155792,13207.202932619992,29040.711754410004,53298.60157536 2025-05-25,06:49:54.000,145,11094756,4805,0,1748155793,13207.162514759992,26732.890034580007,53298.580614 2025-05-25,06:49:55.000,145,11094718,4605,0,1748155794,13207.115360589996,32733.038999280005,53298.56663976001 2025-05-25,06:49:56.000,145,11094728,4605,0,1748155795,13207.108624280001,27655.994755470005,53298.56663976001 2025-05-25,06:49:57.000,145,11094766,4645,0,1748155796,13207.122096899991,25348.215330420004,53298.48279432 2025-05-25,06:49:58.000,145,11094715,5125,0,1748155797,13207.081679039991,28117.451952660005,53298.52471704 2025-05-25,06:49:59.000,145,11094743,4965,0,1748155798,13207.054733799996,34117.47403302,53298.496768560006 2025-05-25,06:50:00.000,145,11094695,4885,0,1748155799,13207.068206420001,34579.036967160006,53298.48978144001 2025-05-25,06:50:01.000,145,11094618,5044,0,1748155800,13207.041261179991,31348.131673829994,53298.5107428 2025-05-25,06:50:02.000,145,11094686,4845,0,1748155801,13206.98063438999,28117.282773540006,53298.405936 2025-05-25,06:50:03.000,145,11094752,4525,0,1748155802,13206.994107009996,30886.399560570004,53298.405936 2025-05-25,06:50:04.000,145,11094571,5085,0,1748155803,13206.98063438999,33655.68552672,53298.38497464 2025-05-25,06:50:05.000,145,11094694,4645,0,1748155804,13207.014315939996,26732.46708678,53298.405936 2025-05-25,06:50:06.000,145,11094782,4805,0,1748155805,13206.973898079996,22578.52756386,53298.405936 2025-05-25,06:50:07.000,145,11094767,5165,0,1748155806,13206.98063438999,24886.201251959996,53298.27318072001 2025-05-25,06:50:08.000,145,11094727,5165,0,1748155807,13207.02778856,28578.598988130005,53298.36401328 2025-05-25,06:50:09.000,145,11094744,4725,0,1748155808,13207.041261179991,39194.04598512,53298.28016784001 2025-05-25,06:50:10.000,145,11094738,4605,0,1748155809,13207.034524869996,23501.512449539994,53298.308116320004 2025-05-25,06:50:11.000,145,11094740,4805,0,1748155810,13207.04799749,29501.605021199997,53298.23824512 2025-05-25,06:50:12.000,145,11094730,4725,0,1748155811,13207.02778856,31347.708726030003,53298.1963224 2025-05-25,06:50:13.000,145,11094767,5205,0,1748155812,13207.068206420001,29040.049136190006,53298.25221936001 2025-05-25,06:50:14.000,145,11094716,4965,0,1748155813,13207.108624280001,29501.675512500005,53298.2661936 2025-05-25,06:50:15.000,145,11094743,5044,0,1748155814,13207.095151659996,28117.03605399,53298.32209056001 2025-05-25,06:50:16.000,145,11094783,5085,0,1748155815,13207.101887969991,34117.02993783,53298.23125800001 2025-05-25,06:50:17.000,145,11094777,5125,0,1748155816,13207.142305829992,30886.202184930007,53298.27318072001 2025-05-25,06:50:18.000,145,11094767,5125,0,1748155817,13207.175987379997,32732.425724970002,53298.27318072001 2025-05-25,06:50:19.000,145,11094708,4685,0,1748155818,13207.223141549992,31809.37739712,53298.30112920001 2025-05-25,06:50:20.000,145,11094557,4445,0,1748155819,13207.236614169997,25347.79238262,53298.23125800001 2025-05-25,06:50:21.000,145,11094565,4965,0,1748155820,13207.270295720002,31347.849708630005,53298.259206480005 2025-05-25,06:50:22.000,145,11094711,4845,0,1748155821,13207.297240959997,29963.252544899995,53298.27318072001 2025-05-25,06:50:23.000,145,11094728,4525,0,1748155822,13207.297240959997,31809.52542885,53298.210296640005 2025-05-25,06:50:24.000,145,11094718,4685,0,1748155823,13207.277032029997,24886.3281363,53298.20330952001 2025-05-25,06:50:25.000,145,11094747,5285,0,1748155824,13207.337658819997,31347.948396449996,53298.21728376 2025-05-25,06:50:26.000,145,11094740,3965,0,1748155825,13207.398285609997,29501.830593360006,53298.23125800001 2025-05-25,06:50:27.000,145,11094744,3605,0,1748155826,13207.364604059992,28578.711774209994,53298.30112920001 2025-05-25,06:50:28.000,145,11094745,5005,0,1748155827,13207.411758230002,31347.955445579995,53298.2661936 2025-05-25,06:50:29.000,145,11094693,5645,0,1748155828,13207.445439779993,24886.405676730006,53298.28016784001 2025-05-25,06:50:30.000,145,11094709,4085,0,1748155829,13207.492593950003,29040.28175748,53298.32209056001 2025-05-25,06:50:31.000,145,11094719,5285,0,1748155830,13207.533011809988,29040.352248780007,53298.23824512 2025-05-25,06:50:32.000,145,11094737,5085,0,1748155831,13207.566693359993,33655.812411060004,53298.3360648 2025-05-25,06:50:33.000,145,11094745,5205,0,1748155832,13207.607111219993,33194.178985620005,53298.329077680006 2025-05-25,06:50:34.000,145,11094705,5285,0,1748155833,13207.654265389989,29963.393527499997,53298.27318072001 2025-05-25,06:50:35.000,145,11094712,4765,0,1748155834,13207.681210629999,33194.20718214,53298.3360648 2025-05-25,06:50:36.000,145,11094709,4645,0,1748155835,13207.788991589994,28117.33916658,53298.34305192 2025-05-25,06:50:37.000,145,11094750,4765,0,1748155836,13207.788991589994,30425.012854679997,53298.27318072001 2025-05-25,06:50:38.000,145,11094768,4125,0,1748155837,13207.802464209999,26732.678560679997,53298.34305192 2025-05-25,06:50:39.000,145,11094722,4805,0,1748155838,13207.85635468999,28117.33916658,53298.36401328 2025-05-25,06:50:40.000,145,11094765,5285,0,1748155839,13207.91698147999,30425.167935539997,53298.39894888001 2025-05-25,06:50:41.000,145,11094753,4405,0,1748155840,13208.00455351,28117.416707009994,53298.41292312 2025-05-25,06:50:42.000,145,11094717,4525,0,1748155841,13207.991080889995,29963.590903139993,53298.44785872001 2025-05-25,06:50:43.000,145,11094680,4004,0,1748155842,13208.04497137,28578.95144463,53298.44087160001 2025-05-25,06:50:44.000,145,11094710,4685,0,1748155843,13208.09886184999,31809.729853619996,53298.545678400005 2025-05-25,06:50:45.000,145,11094771,5125,0,1748155844,13208.14601602,30886.639230989997,53298.50375568 2025-05-25,06:50:46.000,145,11094747,4605,0,1748155845,13208.17969756999,25809.73596978,53298.5107428 2025-05-25,06:50:47.000,145,11094725,5205,0,1748155846,13208.253796979996,26271.298903920004,53298.57362688 2025-05-25,06:50:48.000,145,11094702,4605,0,1748155847,13208.294214839996,31348.336098600004,53298.594588240005 2025-05-25,06:50:49.000,145,11094739,5085,0,1748155848,13208.314423769996,32271.384426450008,53298.58760112001 2025-05-25,06:50:50.000,145,11094692,4325,0,1748155849,13208.395259489997,27194.326084379994,53298.61554960001 2025-05-25,06:50:51.000,145,11094766,4004,0,1748155850,13208.442413659992,30886.660378379995,53298.69240792 2025-05-25,06:50:52.000,145,11094783,5245,0,1748155851,13208.496304139997,28117.430805270007,53298.664459440006 2025-05-25,06:50:53.000,145,11094748,4045,0,1748155852,13208.556930929997,31809.83559057,53298.69240792 2025-05-25,06:50:54.000,145,11094768,4685,0,1748155853,13208.610821410002,28117.423756140008,53298.70638216001 2025-05-25,06:50:55.000,145,11094746,4765,0,1748155854,13208.644502959993,30425.104493370003,53298.74830488 2025-05-25,06:50:56.000,145,11094712,3924,0,1748155855,13208.711866059988,29963.66139444,53298.69939504 2025-05-25,06:50:57.000,145,11094759,4325,0,1748155856,13208.732074989988,33194.41160691,53298.74830488 2025-05-25,06:50:58.000,145,11094778,3885,0,1748155857,13208.779229159998,26271.221363489996,53298.76926624 2025-05-25,06:50:59.000,145,11094739,4285,0,1748155858,13208.806174399993,28117.459001790005,53298.79721472 2025-05-25,06:51:00.000,145,11094743,4285,0,1748155859,13208.880273809998,35963.739867840006,53298.811188960004 2025-05-25,06:51:01.000,145,11094779,5085,0,1748155860,13208.893746429989,30425.189082929995,53298.87407304001 2025-05-25,06:51:02.000,145,11094808,3924,0,1748155861,13208.913955359989,26732.833641539997,53298.90202152001 2025-05-25,06:51:03.000,145,11094716,4165,0,1748155862,13208.940900599999,32732.9262132,53298.95093136001 2025-05-25,06:51:04.000,145,11094739,5245,0,1748155863,13208.99479107999,33194.489147340006,53298.97189272001 2025-05-25,06:51:05.000,145,11094708,4525,0,1748155864,13209.01500000999,35502.20513022,53298.999841200006 2025-05-25,06:51:06.000,145,11094804,4685,0,1748155865,13209.01500000999,33194.503245600004,53298.95791848 2025-05-25,06:51:07.000,145,11094764,4725,0,1748155866,13209.068890489994,27194.403624810002,53298.999841200006 2025-05-25,06:51:08.000,145,11094801,5365,0,1748155867,13209.12278097,28579.057181580007,53299.0347768 2025-05-25,06:51:09.000,145,11094616,4805,0,1748155868,13209.149726209995,29040.627164849997,53299.07669952 2025-05-25,06:51:10.000,145,11094744,4965,0,1748155869,13209.149726209995,31809.913130999994,53299.146570720004 2025-05-25,06:51:11.000,145,11094776,4925,0,1748155870,13209.20361669,31348.307902080007,53299.07669952 2025-05-25,06:51:12.000,145,11094768,4765,0,1748155871,13209.291188719995,28117.5083457,53299.18849344001 2025-05-25,06:51:13.000,145,11094752,4925,0,1748155872,13209.33834288999,27655.89606765,53299.23041616 2025-05-25,06:51:14.000,145,11094741,5044,0,1748155873,13209.3450792,32271.370328189994,53299.20945480001 2025-05-25,06:51:15.000,145,11094791,5445,0,1748155874,13209.419178609991,26271.249560009994,53299.18150632 2025-05-25,06:51:16.000,145,11094754,4004,0,1748155875,13209.48654171,32732.968507979997,53299.23041616 2025-05-25,06:51:17.000,145,11094694,4925,0,1748155876,13209.520223259991,30425.231377710006,53299.23740328001 2025-05-25,06:51:18.000,145,11094778,4004,0,1748155877,13209.587586360001,28117.487198310002,53299.28631312001 2025-05-25,06:51:19.000,145,11094707,5285,0,1748155878,13209.628004220001,29963.66844357,53299.34221008 2025-05-25,06:51:20.000,145,11094749,5245,0,1748155879,13209.702103629992,27655.959509819993,53299.37714568001 2025-05-25,06:51:21.000,145,11094702,4885,0,1748155880,13209.749257800002,25809.750068039997,53299.34221008 2025-05-25,06:51:22.000,145,11094732,4645,0,1748155881,13209.830093520002,32732.855721900007,53299.384132800005 2025-05-25,06:51:23.000,145,11094732,4725,0,1748155882,13209.863775069993,29040.514378770007,53299.4190684 2025-05-25,06:51:24.000,145,11094660,4685,0,1748155883,13209.951347099988,28578.916198980005,53299.46099112 2025-05-25,06:51:25.000,145,11094731,5125,0,1748155884,13210.005237579993,29040.479133119996,53299.46099112 2025-05-25,06:51:26.000,145,11094689,5125,0,1748155885,13210.052391749989,28117.325068320002,53299.46797824 2025-05-25,06:51:27.000,145,11094749,5445,0,1748155886,13210.065864369994,26271.157921320002,53299.502913840006 2025-05-25,06:51:28.000,145,11094736,4525,0,1748155887,13210.173645329989,29040.401592690003,53299.60772064 2025-05-25,06:51:29.000,145,11094723,5365,0,1748155888,13210.220799499999,29501.91518292,53299.60772064 2025-05-25,06:51:30.000,145,11094706,4845,0,1748155889,13210.25448104999,30886.477100999997,53299.600733520005 2025-05-25,06:51:31.000,145,11094749,5285,0,1748155890,13210.30163522,30886.378413180006,53299.670604720006 2025-05-25,06:51:32.000,145,11094745,5245,0,1748155891,13210.38247094,30424.843675559998,53299.66361760001 2025-05-25,06:51:33.000,145,11094738,4645,0,1748155892,13210.4228888,29963.238446639996,53299.65663048 2025-05-25,06:51:34.000,145,11094730,4725,0,1748155893,13210.45657034999,30886.216283190006,53299.6985532 2025-05-25,06:51:35.000,145,11094767,4925,0,1748155894,13210.49698820999,30424.66744731,53299.69156608001 2025-05-25,06:51:36.000,145,11094733,4965,0,1748155895,13210.58456024,34578.38139807001,53299.69156608001 2025-05-25,06:51:37.000,145,11094766,4965,0,1748155896,13210.61824178999,27655.275744209997,53299.670604720006 2025-05-25,06:51:38.000,145,11094760,4725,0,1748155897,13210.6249781,29962.935334049995,53299.72650168 2025-05-25,06:51:39.000,145,11094779,5005,0,1748155898,13210.64518703,34578.30385764,53299.70554032 2025-05-25,06:51:40.000,145,11094755,5125,0,1748155899,13210.68560489,30885.899072340006,53299.719514560005 2025-05-25,06:51:41.000,145,11094732,4004,0,1748155900,13210.732759059996,35501.22530115,53299.77541152 2025-05-25,06:51:42.000,145,11094714,4805,0,1748155901,13210.759704299991,27193.437894000002,53299.76143728001 2025-05-25,06:51:43.000,145,11094746,5005,0,1748155902,13210.779913229992,28116.458025329994,53299.78938576001 2025-05-25,06:51:44.000,145,11094754,4805,0,1748155903,13210.793385849996,29500.956501239998,53299.80336 2025-05-25,06:51:45.000,145,11094703,4965,0,1748155904,13210.813594779996,33654.853729380004,53299.838295600006 2025-05-25,06:51:46.000,145,11094757,4445,0,1748155905,13210.867485260002,29962.364354520003,53299.90117968 2025-05-25,06:51:47.000,145,11094713,5165,0,1748155906,13210.867485260002,24885.397651139996,53299.82432136 2025-05-25,06:51:48.000,145,11094709,5085,0,1748155907,13210.880957879992,29962.23747018,53299.82432136 2025-05-25,06:51:49.000,145,11094701,5165,0,1748155908,13210.880957879992,27192.99379881,53299.817334240004 2025-05-25,06:51:50.000,145,11094729,5205,0,1748155909,13210.928112050002,30423.7017165,53299.82432136 2025-05-25,06:51:51.000,145,11094741,5085,0,1748155910,13210.928112050002,27192.83166882,53299.90816680001 2025-05-25,06:51:52.000,145,11094690,4725,0,1748155911,13210.928112050002,27654.324111659997,53299.85226984 2025-05-25,06:51:53.000,145,11094663,5125,0,1748155912,13210.948320980002,31808.157897629993,53299.88021832001 2025-05-25,06:51:54.000,145,11094726,4125,0,1748155913,13210.961793599992,26731.19824338,53299.89419256 2025-05-25,06:51:55.000,145,11094720,4805,0,1748155914,13210.941584669992,31808.07330807,53299.92214104 2025-05-25,06:51:56.000,145,11094735,5205,0,1748155915,13210.921375739992,27654.197227319994,53299.85925696001 2025-05-25,06:51:57.000,145,11094753,5085,0,1748155916,13210.921375739992,32269.452964829994,53299.950089519996 2025-05-25,06:51:58.000,145,11094762,4645,0,1748155917,13210.948320980002,26269.43088447,53299.99201224 2025-05-25,06:51:59.000,145,11094721,5044,0,1748155918,13210.907903120002,24884.840769870003,53299.92214104 2025-05-25,06:52:00.000,145,11094730,4085,0,1748155919,13210.874221569997,27192.556752749995,53299.936115280005 2025-05-25,06:52:01.000,145,11094772,4445,0,1748155920,13210.847276330001,31807.77019548,53299.96406376 2025-05-25,06:52:02.000,145,11094718,4645,0,1748155921,13210.854012639997,29961.638294129996,53299.9431024 2025-05-25,06:52:03.000,145,11094753,5125,0,1748155922,13210.901166809992,30884.714818499997,53299.97105088 2025-05-25,06:52:04.000,145,11094698,4645,0,1748155923,13210.820331089992,30884.623179810005,53299.985025120004 2025-05-25,06:52:05.000,145,11094731,5044,0,1748155924,13210.854012639997,29500.018966949996,53300.0129736 2025-05-25,06:52:06.000,145,11094737,4165,0,1748155925,13210.867485260002,33653.824556399995,53299.95707664001 2025-05-25,06:52:07.000,145,11094712,4485,0,1748155926,13210.833803709997,24423.10160748,53300.054896320005 2025-05-25,06:52:08.000,145,11094706,4565,0,1748155927,13210.800122159992,29961.532557180006,53300.005986480006 2025-05-25,06:52:09.000,145,11094773,5205,0,1748155928,13210.800122159992,29038.434885420007,53299.97803800001 2025-05-25,06:52:10.000,145,11094735,5005,0,1748155929,13210.773176919996,30884.496295470002,53299.97105088 2025-05-25,06:52:11.000,145,11094769,5405,0,1748155930,13210.786649540001,31807.643311139997,53300.02694784001 2025-05-25,06:52:12.000,145,11094740,4605,0,1748155931,13210.766440610001,29038.456032810005,53299.96406376 2025-05-25,06:52:13.000,145,11094733,5044,0,1748155932,13210.726022750001,32730.740982899995,53299.97105088 2025-05-25,06:52:14.000,145,11094732,4685,0,1748155933,13210.699077509991,29038.441934550006,53299.9431024 2025-05-25,06:52:15.000,145,11094707,5205,0,1748155934,13210.638450719991,26730.761197319996,53299.97105088 2025-05-25,06:52:16.000,145,11094793,5005,0,1748155935,13210.6249781,25807.748115120005,53299.95707664001 2025-05-25,06:52:17.000,145,11094747,5085,0,1748155936,13210.611505479996,28577.012933880003,53299.96406376 2025-05-25,06:52:18.000,145,11094717,5205,0,1748155937,13210.60476917,31807.720851570004,53299.95707664001 2025-05-25,06:52:19.000,145,11094758,4645,0,1748155938,13210.49698820999,33192.31096617,53299.950089519996 2025-05-25,06:52:20.000,145,11094717,5165,0,1748155939,13210.429625109995,26730.86693427,53299.92214104 2025-05-25,06:52:21.000,145,11094702,4805,0,1748155940,13210.389207249995,33653.95848987,53299.86624408 2025-05-25,06:52:22.000,145,11094721,5005,0,1748155941,13210.35552569999,28115.492294519994,53299.88021832001 2025-05-25,06:52:23.000,145,11094709,4805,0,1748155942,13210.348789389995,27192.33822972,53299.89419256 2025-05-25,06:52:24.000,145,11094747,5044,0,1748155943,13210.32184415,31807.74904809,53299.97803800001 2025-05-25,06:52:25.000,145,11094723,5405,0,1748155944,13210.28142629,29961.58190109,53299.92214104 2025-05-25,06:52:26.000,145,11094717,4925,0,1748155945,13210.247744739994,35500.0621947,53299.89419256 2025-05-25,06:52:27.000,145,11094719,5205,0,1748155946,13210.25448104999,30423.187130010003,53299.936115280005 2025-05-25,06:52:28.000,145,11094742,4885,0,1748155947,13210.241008429999,35500.048096440005,53299.92214104 2025-05-25,06:52:29.000,145,11094731,5205,0,1748155948,13210.207326879994,27653.9575569,53299.936115280005 2025-05-25,06:52:30.000,145,11094750,4565,0,1748155949,13210.23427211999,30884.67957285,53299.96406376 2025-05-25,06:52:31.000,145,11094739,5125,0,1748155950,13210.227535809994,31346.200212209995,53299.92214104 2025-05-25,06:52:32.000,145,11094740,4565,0,1748155951,13210.180381639999,29500.040114339994,53299.90816680001 2025-05-25,06:52:33.000,145,11094737,5245,0,1748155952,13210.187117949994,29038.597015410007,53299.84528272 2025-05-25,06:52:34.000,145,11094710,4805,0,1748155953,13210.21406318999,22577.138885249995,53299.91515392 2025-05-25,06:52:35.000,145,11094752,4645,0,1748155954,13210.207326879994,29038.6886541,53299.85925696001 2025-05-25,06:52:36.000,145,11094664,4805,0,1748155955,13210.19385425999,27654.063293850006,53299.85226984 2025-05-25,06:52:37.000,145,11094731,5085,0,1748155956,13210.21406318999,28115.541638430004,53299.84528272 2025-05-25,06:52:38.000,145,11094714,4645,0,1748155957,13210.27468997999,32730.896063759996,53299.91515392 2025-05-25,06:52:39.000,145,11094725,4965,0,1748155958,13210.28142629,25807.924343370003,53299.838295600006 2025-05-25,06:52:40.000,145,11094744,4685,0,1748155959,13210.328580459995,29500.216342590007,53299.83130848001 2025-05-25,06:52:41.000,145,11094745,5165,0,1748155960,13210.35552569999,27192.584949270007,53299.81034712001 2025-05-25,06:52:42.000,145,11094779,5085,0,1748155961,13210.36226201,25808.065325970005,53299.8732312 2025-05-25,06:52:43.000,145,11094789,5205,0,1748155962,13210.36226201,28115.710817550003,53299.89419256 2025-05-25,06:52:44.000,145,11094713,5165,0,1748155963,13210.35552569999,28115.781308849997,53299.90816680001 2025-05-25,06:52:45.000,145,11094733,4885,0,1748155964,13210.38247094,29961.89911194,53299.79637288 2025-05-25,06:52:46.000,145,11094695,5245,0,1748155965,13210.409416179995,28577.294899080007,53299.88021832001 2025-05-25,06:52:47.000,145,11094711,5085,0,1748155966,13210.44309773,29038.871931479996,53299.8732312 2025-05-25,06:52:48.000,145,11094712,4685,0,1748155967,13210.45657034999,31346.61611088,53299.8732312 2025-05-25,06:52:49.000,145,11094708,4765,0,1748155968,13210.4228888,29038.970619300002,53299.85925696001 2025-05-25,06:52:50.000,145,11094688,4765,0,1748155969,13210.389207249995,32269.784273940008,53299.85226984 2025-05-25,06:52:51.000,145,11094737,5165,0,1748155970,13210.368998319995,31808.341175010006,53299.86624408 2025-05-25,06:52:52.000,145,11094726,4645,0,1748155971,13210.34205308,31808.41166631,53299.88021832001 2025-05-25,06:52:53.000,145,11094729,5125,0,1748155972,13210.36226201,30885.349240199997,53299.83130848001 2025-05-25,06:52:54.000,145,11094728,4605,0,1748155973,13210.429625109995,30885.412682370006,53299.90816680001 2025-05-25,06:52:55.000,145,11094723,5085,0,1748155974,13210.44309773,32270.01689523,53299.92912816001 2025-05-25,06:52:56.000,145,11094758,4725,0,1748155975,13210.4228888,26270.05120791,53299.85925696001 2025-05-25,06:52:57.000,145,11094772,4765,0,1748155976,13210.45657034999,24885.446995050006,53299.8732312 2025-05-25,06:52:58.000,145,11094708,4685,0,1748155977,13210.530669759995,29039.280781020003,53299.89419256 2025-05-25,06:52:59.000,145,11094729,5285,0,1748155978,13210.58456024,29962.293863219995,53299.88021832001 2025-05-25,06:53:00.000,145,11094725,5125,0,1748155979,13210.638450719991,30423.8426991,53299.85925696001 2025-05-25,06:53:01.000,145,11094755,5085,0,1748155980,13210.705813820001,29500.737978210003,53299.90117968 2025-05-25,06:53:02.000,145,11094784,4605,0,1748155981,13210.766440610001,27654.535585560006,53299.90117968 2025-05-25,06:53:03.000,145,11094725,5005,0,1748155982,13210.800122159992,35039.168927909996,53299.97105088 2025-05-25,06:53:04.000,145,11094602,4765,0,1748155983,13210.847276330001,32269.86181437,53299.936115280005 2025-05-25,06:53:05.000,145,11094695,5405,0,1748155984,13210.914639429997,25808.382536820005,53299.86624408 2025-05-25,06:53:07.000,145,11094749,5285,0,1748155986,13211.002211459992,27654.577880340003,53299.88021832001 2025-05-25,06:53:08.000,145,11094728,4605,0,1748155987,13210.968529910002,29500.681585169994,53299.950089519996 2025-05-25,06:53:09.000,145,11094712,4605,0,1748155988,13210.995475149997,32731.396551989994,53299.92214104 2025-05-25,06:53:10.000,145,11094751,5245,0,1748155989,13211.015684079997,31346.735946090004,53299.95707664001 2025-05-25,06:53:11.000,145,11094749,5325,0,1748155990,13211.042629319993,27192.96560229,53299.950089519996 2025-05-25,06:53:12.000,145,11094708,4765,0,1748155991,13211.049365630002,28116.07032318,53299.95707664001 2025-05-25,06:53:13.000,145,11094757,5285,0,1748155992,13211.015684079997,30423.779256930007,53300.01996072 2025-05-25,06:53:14.000,145,11094785,5044,0,1748155993,13210.961793599992,30885.278748900004,53300.04790920001 2025-05-25,06:53:15.000,145,11094734,4845,0,1748155994,13210.934848359997,24423.74307831,53300.0129736 2025-05-25,06:53:16.000,145,11094693,5125,0,1748155995,13210.894430499997,27193.00084794,53300.01996072 2025-05-25,06:53:17.000,145,11094720,5005,0,1748155996,13210.874221569997,28577.68965036,53300.06188344 2025-05-25,06:53:18.000,145,11094745,4285,0,1748155997,13210.847276330001,24423.799471349994,53300.06188344 2025-05-25,06:53:19.000,145,11094730,4805,0,1748155998,13210.739495369991,29500.709781690006,53300.04092208 2025-05-25,06:53:20.000,145,11094706,4885,0,1748155999,13210.699077509991,29500.681585169994,53299.97105088 2025-05-25,06:53:21.000,145,11094766,5005,0,1748156000,13210.66539596,29962.23747018,53299.95707664001 2025-05-25,06:53:22.000,145,11094694,4645,0,1748156001,13210.719286439991,34577.62714116,53299.95707664001 2025-05-25,06:53:23.000,145,11094680,4965,0,1748156002,13210.658659649991,29039.16799494,53299.99899936001 2025-05-25,06:53:24.000,145,11094713,5125,0,1748156003,13210.61824178999,29039.15389668,53300.04790920001 2025-05-25,06:53:25.000,145,11094685,5125,0,1748156004,13210.57782392999,32269.88296176,53299.97105088 2025-05-25,06:53:26.000,145,11094676,4605,0,1748156005,13210.56435131,27192.951504030003,53299.97803800001 2025-05-25,06:53:27.000,145,11094745,4925,0,1748156006,13210.6249781,35500.647272489994,53299.950089519996 2025-05-25,06:53:28.000,145,11094619,5245,0,1748156007,13210.651923339996,26269.924323569998,53300.03393496 2025-05-25,06:53:29.000,145,11094700,4685,0,1748156008,13210.64518703,30423.786306060007,53299.95707664001 2025-05-25,06:53:30.000,145,11094678,4645,0,1748156009,13210.611505479996,29500.730929080004,53299.92214104 2025-05-25,06:53:31.000,145,11094702,4805,0,1748156010,13210.658659649991,30423.765158669994,53299.96406376 2025-05-25,06:53:32.000,145,11094718,4565,0,1748156011,13210.651923339996,32731.530485459996,53299.92912816001 2025-05-25,06:53:33.000,145,11094676,4725,0,1748156012,13210.692341199996,26270.06530617,53299.92214104 2025-05-25,06:53:34.000,145,11094740,4565,0,1748156013,13210.678868579991,26270.07940443,53299.92912816001 2025-05-25,06:53:35.000,145,11094707,5245,0,1748156014,13210.672132269996,30885.518419319997,53299.88021832001 2025-05-25,06:53:36.000,145,11094689,5205,0,1748156015,13210.699077509991,27654.662469899995,53299.92214104 2025-05-25,06:53:37.000,145,11094697,5165,0,1748156016,13210.739495369991,25808.516470290007,53299.92214104 2025-05-25,06:53:38.000,145,11094705,5044,0,1748156017,13210.779913229992,29500.864862550006,53299.97803800001 2025-05-25,06:53:39.000,145,11094686,4685,0,1748156018,13210.800122159992,29039.414714490005,53299.89419256 2025-05-25,06:53:40.000,145,11094663,5125,0,1748156019,13210.779913229992,27193.240518360006,53299.90117968 2025-05-25,06:53:41.000,145,11094694,4605,0,1748156020,13210.800122159992,25808.60810898,53299.89419256 2025-05-25,06:53:42.000,145,11094670,4685,0,1748156021,13210.786649540001,29039.393567100007,53299.91515392 2025-05-25,06:53:43.000,145,11094685,5165,0,1748156022,13210.833803709997,32731.685566319997,53299.88021832001 2025-05-25,06:53:44.000,145,11094649,5205,0,1748156023,13210.948320980002,25347.038125709994,53299.936115280005 2025-05-25,06:53:45.000,145,11094687,5125,0,1748156024,13210.914639429997,33193.26964785,53299.936115280005 2025-05-25,06:53:46.000,145,11094693,5165,0,1748156025,13210.907903120002,26270.171043120004,53299.92912816001 2025-05-25,06:53:47.000,145,11094702,4765,0,1748156026,13210.880957879992,25347.094518750004,53299.90816680001 2025-05-25,06:53:48.000,145,11094706,4885,0,1748156027,13210.901166809992,35962.4851227,53300.005986480006 2025-05-25,06:53:49.000,145,11094707,5445,0,1748156028,13210.975266219997,33654.74799243,53299.99899936001 2025-05-25,06:53:50.000,145,11094704,4565,0,1748156029,13210.982002529992,30423.983681700003,53300.005986480006 2025-05-25,06:53:51.000,145,11094672,4685,0,1748156030,13210.988738840002,26731.578896399995,53299.985025120004 2025-05-25,06:53:52.000,145,11094722,4565,0,1748156031,13210.955057289997,29500.737978210003,53300.03393496 2025-05-25,06:53:53.000,145,11094722,4805,0,1748156032,13210.941584669992,27192.98674968,53299.97803800001 2025-05-25,06:53:54.000,145,11094743,5165,0,1748156033,13210.968529910002,30885.257601510006,53299.97105088 2025-05-25,06:53:55.000,145,11094700,4765,0,1748156034,13210.941584669992,27192.895110989994,53299.99201224 2025-05-25,06:53:56.000,145,11094731,5325,0,1748156035,13210.914639429997,31808.164946760007,53300.054896320005 2025-05-25,06:53:57.000,145,11094743,5285,0,1748156036,13210.914639429997,27654.211325580007,53299.936115280005 2025-05-25,06:53:58.000,145,11094749,5165,0,1748156037,13210.907903120002,31346.531521319994,53299.96406376 2025-05-25,06:53:59.000,145,11094713,5205,0,1748156038,13210.880957879992,33654.134718119996,53299.97105088 2025-05-25,06:54:00.000,145,11094782,4765,0,1748156039,13210.806858470001,26731.04316252,53299.9431024 2025-05-25,06:54:01.000,145,11094686,4765,0,1748156040,13210.759704299991,26269.374491430004,53299.950089519996 2025-05-25,06:54:02.000,145,11094739,5245,0,1748156041,13210.678868579991,34115.507325750004,53299.97803800001 2025-05-25,06:54:03.000,145,11094775,5005,0,1748156042,13210.638450719991,31807.812490259996,53299.92214104 2025-05-25,06:54:04.000,145,11094752,4805,0,1748156043,13210.57782392999,34115.40863793,53299.90117968 2025-05-25,06:54:05.000,145,11094725,5085,0,1748156044,13210.49698820999,28115.365410180006,53299.90816680001 2025-05-25,06:54:06.000,145,11094728,4765,0,1748156045,13210.43636141999,27192.239541899995,53299.85226984 2025-05-25,06:54:07.000,145,11094741,5125,0,1748156046,13210.33531676999,30884.489246340003,53299.78938576001 2025-05-25,06:54:08.000,145,11094696,4965,0,1748156047,13210.25448104999,27653.724935610007,53299.78938576001 2025-05-25,06:54:09.000,145,11094713,5085,0,1748156048,13210.19385425999,35961.300868859995,53299.83130848001 2025-05-25,06:54:10.000,145,11094809,5125,0,1748156049,13210.139963779999,32268.980673119993,53299.782398639996 2025-05-25,06:54:11.000,145,11094760,4685,0,1748156050,13210.079336989998,25807.515493829997,53299.72650168 2025-05-25,06:54:12.000,145,11094754,4965,0,1748156051,13209.964819719993,29499.779296530003,53299.67759184 2025-05-25,06:54:13.000,145,11094747,4925,0,1748156052,13209.917665549998,27192.098559300008,53299.670604720006 2025-05-25,06:54:14.000,145,11094756,4525,0,1748156053,13209.857038759998,25807.501395569998,53299.670604720006 2025-05-25,06:54:15.000,145,11094754,4965,0,1748156054,13209.803148279992,31345.798411800002,53299.5588108 2025-05-25,06:54:16.000,145,11094725,5005,0,1748156055,13209.729048870002,26268.92334711,53299.5588108 2025-05-25,06:54:17.000,145,11094738,4885,0,1748156056,13209.634740529997,28576.58293695,53299.433042640005 2025-05-25,06:54:18.000,145,11094759,5165,0,1748156057,13209.641476839992,27653.450019540003,53299.44002976 2025-05-25,06:54:19.000,145,11094744,4445,0,1748156058,13209.553904809996,28114.95656064,53299.39111992 2025-05-25,06:54:20.000,145,11094734,4845,0,1748156059,13209.473069089996,26730.38759343,53299.37015856 2025-05-25,06:54:21.000,145,11094780,4765,0,1748156060,13209.372024439996,35499.45596952,53299.29330024 2025-05-25,06:54:22.000,145,11094733,5165,0,1748156061,13209.311397649995,24422.650463159996,53299.25836464001 2025-05-25,06:54:23.000,145,11094762,4565,0,1748156062,13209.21708930999,32730.141806850006,53299.23041616 2025-05-25,06:54:24.000,145,11094706,4765,0,1748156063,13209.19688037999,31807.086429870003,53299.20246768 2025-05-25,06:54:25.000,145,11094755,5285,0,1748156064,13209.11604465999,30422.475167879995,53299.104648 2025-05-25,06:54:26.000,145,11094785,5205,0,1748156065,13209.008263699994,20730.238628730003,53299.09067376001 2025-05-25,06:54:27.000,145,11094710,4765,0,1748156066,13208.940900599999,35037.71680713,53298.999841200006 2025-05-25,06:54:28.000,145,11094737,5205,0,1748156067,13208.900482739999,29499.278808300005,53298.881060160005 2025-05-25,06:54:29.000,145,11094739,5125,0,1748156068,13208.806174399993,25345.473218850006,53298.84612456 2025-05-25,06:54:30.000,145,11094769,5445,0,1748156069,13208.705129749993,31806.860857709995,53298.762279120005 2025-05-25,06:54:31.000,145,11094776,4725,0,1748156070,13208.644502959993,28114.590005880003,53298.67843368 2025-05-25,06:54:32.000,145,11094750,4885,0,1748156071,13208.556930929997,32729.866890780002,53298.60157536 2025-05-25,06:54:33.000,145,11094780,4765,0,1748156072,13208.570403550002,30422.09451486,53298.53869128001 2025-05-25,06:54:34.000,145,11094736,4605,0,1748156073,13208.536721999997,29037.497351130005,53298.39894888001 2025-05-25,06:54:35.000,145,11094777,5205,0,1748156074,13208.449149970002,30883.55876118,53298.35003904001 2025-05-25,06:54:36.000,145,11094763,5205,0,1748156075,13208.408732110001,29037.335221140005,53298.308116320004 2025-05-25,06:54:37.000,145,11094599,5365,0,1748156076,13208.354841629996,29037.264729839997,53298.259206480005 2025-05-25,06:54:38.000,145,11094775,5205,0,1748156077,13208.287478530001,23960.424910800008,53298.210296640005 2025-05-25,06:54:39.000,145,11094745,5044,0,1748156078,13208.240324359991,28575.708844830006,53298.10548984001 2025-05-25,06:54:40.000,145,11094740,4565,0,1748156079,13208.193170189996,32729.42279559,53298.07754136 2025-05-25,06:54:41.000,145,11094769,5085,0,1748156080,13208.14601602,30883.283845109996,53298.042605760005 2025-05-25,06:54:42.000,145,11094746,4845,0,1748156081,13208.01802612999,24883.388649090004,53297.93779896001 2025-05-25,06:54:43.000,145,11094763,5285,0,1748156082,13207.96413565,31806.275779920004,53297.77709520001 2025-05-25,06:54:44.000,145,11094751,5125,0,1748156083,13207.930454099995,29960.277812040003,53297.756133840005 2025-05-25,06:54:45.000,145,11094789,5205,0,1748156084,13207.910245169995,28114.068370260007,53297.69324976 2025-05-25,06:54:46.000,145,11094796,4645,0,1748156085,13207.829409449994,31806.395615129994,53297.637352800004 2025-05-25,06:54:47.000,145,11094732,4805,0,1748156086,13207.728364799994,23960.396714279996,53297.50459752 2025-05-25,06:54:48.000,145,11094799,5245,0,1748156087,13207.708155869994,29498.771270940008,53297.44870056 2025-05-25,06:54:49.000,145,11094770,4725,0,1748156088,13207.647529079994,26268.105648030003,53297.39280360001 2025-05-25,06:54:50.000,145,11094794,4885,0,1748156089,13207.627320149993,33652.67554821,53297.36485512001 2025-05-25,06:54:51.000,145,11094803,4245,0,1748156090,13207.559957049998,27652.8296961,53297.35088088 2025-05-25,06:54:52.000,145,11094749,5044,0,1748156091,13207.485857639993,31806.691678589996,53297.301971040004 2025-05-25,06:54:53.000,145,11094778,4845,0,1748156092,13207.472385020003,33652.82357994,53297.19716424001 2025-05-25,06:54:54.000,145,11094765,5165,0,1748156093,13207.452176090002,26729.91530172,53297.16222864 2025-05-25,06:54:55.000,145,11094762,5005,0,1748156094,13207.391549300002,26268.486301049998,53297.085370320005 2025-05-25,06:54:56.000,145,11094753,4925,0,1748156095,13207.364604059992,30883.812529860006,53297.09235744 2025-05-25,06:54:57.000,145,11094790,4685,0,1748156096,13207.317449889997,28114.653448049998,53296.98056352001 2025-05-25,06:54:58.000,145,11094764,5005,0,1748156097,13207.297240959997,31345.417758779993,53296.91069232001 2025-05-25,06:54:59.000,145,11094771,5085,0,1748156098,13207.290504650002,30422.341234410007,53296.9037052 2025-05-25,06:55:00.000,145,11094800,4885,0,1748156099,13207.243350479992,29960.919282870003,53296.833834 2025-05-25,06:55:01.000,145,11094780,5044,0,1748156100,13207.243350479992,27191.739053669997,53296.80588552 2025-05-25,06:55:02.000,145,11094805,5285,0,1748156101,13207.216405239997,29499.398643509994,53296.701078720005 2025-05-25,06:55:03.000,145,11094792,4605,0,1748156102,13207.162514759992,29037.821611110005,53296.77793704 2025-05-25,06:55:04.000,145,11094759,5325,0,1748156103,13207.182723689992,30883.988758110005,53296.68710448 2025-05-25,06:55:05.000,145,11094777,5125,0,1748156104,13207.196196309997,27191.69675889,53296.631207520004 2025-05-25,06:55:06.000,145,11094761,5125,0,1748156105,13207.182723689992,31807.001840309997,53296.64518176001 2025-05-25,06:55:07.000,145,11094734,5205,0,1748156106,13207.182723689992,26730.2395617,53296.57531056001 2025-05-25,06:55:08.000,145,11094776,4565,0,1748156107,13207.135569519996,27653.259693030006,53296.54037496 2025-05-25,06:55:09.000,145,11094752,4445,0,1748156108,13207.142305829992,26268.648431039997,53296.49146512 2025-05-25,06:55:10.000,145,11094768,4685,0,1748156109,13207.135569519996,28114.864921950008,53296.414606800005 2025-05-25,06:55:11.000,145,11094755,5125,0,1748156110,13207.175987379997,29499.469134810002,53296.463516640004 2025-05-25,06:55:12.000,145,11094794,4805,0,1748156111,13207.162514759992,24884.22044643,53296.42159392 2025-05-25,06:55:13.000,145,11094761,5165,0,1748156112,13207.108624280001,24884.2133973,53296.3796712 2025-05-25,06:55:14.000,145,11094736,4605,0,1748156113,13207.081679039991,26268.733020600004,53296.30281288 2025-05-25,06:55:15.000,145,11094801,5405,0,1748156114,13207.122096899991,29499.455036550004,53296.28185152 2025-05-25,06:55:16.000,145,11094773,5165,0,1748156115,13207.135569519996,26730.352347780004,53296.2748644 2025-05-25,06:55:17.000,145,11094791,5365,0,1748156116,13207.135569519996,25345.783380570007,53296.21198032 2025-05-25,06:55:18.000,145,11094707,5325,0,1748156117,13207.088415350001,27653.506412579998,53296.23992880001 2025-05-25,06:55:19.000,145,11094780,4685,0,1748156118,13207.088415350001,31345.713822239995,53296.23992880001 2025-05-25,06:55:20.000,145,11094748,4885,0,1748156119,13207.068206420001,22115.089561140005,53296.16307048 2025-05-25,06:55:21.000,145,11094641,5165,0,1748156120,13207.108624280001,32730.38147727,53296.12114776001 2025-05-25,06:55:22.000,145,11094645,5445,0,1748156121,13207.115360589996,23961.214413359994,53296.079225040005 2025-05-25,06:55:23.000,145,11094820,4565,0,1748156122,13207.122096899991,30884.305968960005,53296.100186400006 2025-05-25,06:55:24.000,145,11094766,5125,0,1748156123,13207.095151659996,31345.81251006,53296.09319928001 2025-05-25,06:55:25.000,145,11094798,4725,0,1748156124,13207.081679039991,22576.680691800007,53296.05826368 2025-05-25,06:55:26.000,145,11094809,5165,0,1748156125,13207.115360589996,25807.402707750007,53296.01634096 2025-05-25,06:55:27.000,145,11094763,5245,0,1748156126,13207.095151659996,29499.560773499994,53295.93948264 2025-05-25,06:55:28.000,145,11094767,4965,0,1748156127,13207.108624280001,29499.581920890007,53295.92550840001 2025-05-25,06:55:29.000,145,11094749,5125,0,1748156128,13207.162514759992,30884.172035490003,53296.00236672001 2025-05-25,06:55:30.000,145,11094833,5165,0,1748156129,13207.202932619992,32268.73395357,53295.94646976 2025-05-25,06:55:31.000,145,11094753,5285,0,1748156130,13207.155778449996,24884.276839469996,53295.960444000004 2025-05-25,06:55:32.000,145,11094804,4965,0,1748156131,13207.202932619992,28114.977708029997,53295.93948264 2025-05-25,06:55:33.000,145,11094832,4565,0,1748156132,13207.236614169997,27191.87298714,53295.95345688001 2025-05-25,06:55:34.000,145,11094762,4765,0,1748156133,13207.236614169997,30884.18613375,53295.932495520006 2025-05-25,06:55:35.000,145,11094782,4685,0,1748156134,13207.263559409992,27653.457068670003,53295.88358568001 2025-05-25,06:55:36.000,145,11094784,4445,0,1748156135,13207.277032029997,29037.997839360003,53295.87659856 2025-05-25,06:55:37.000,145,11094745,5165,0,1748156136,13207.337658819997,33191.69769186,53295.85563720001 2025-05-25,06:55:38.000,145,11094763,5445,0,1748156137,13207.351131440002,26268.76826625,53295.89755992 2025-05-25,06:55:39.000,145,11094835,5445,0,1748156138,13207.344395129992,27191.767250189994,53295.82768872 2025-05-25,06:55:40.000,145,11094803,5205,0,1748156139,13207.364604059992,29960.926332000003,53295.94646976 2025-05-25,06:55:41.000,145,11094763,5005,0,1748156140,13207.357867749997,35037.745003649994,53295.932495520006 2025-05-25,06:55:42.000,145,11094772,4445,0,1748156141,13207.378076679997,29960.848791569995,53295.88358568001 2025-05-25,06:55:43.000,145,11094771,5485,0,1748156142,13207.378076679997,29960.80649679,53295.8905728 2025-05-25,06:55:44.000,145,11094770,4685,0,1748156143,13207.384812989992,26730.133824749995,53295.95345688001 2025-05-25,06:55:45.000,145,11094772,4725,0,1748156144,13207.378076679997,28114.63230066,53295.91852128 2025-05-25,06:55:46.000,145,11094761,5205,0,1748156145,13207.357867749997,29037.72292329,53295.90454704001 2025-05-25,06:55:47.000,145,11094796,4485,0,1748156146,13207.357867749997,29499.222415259996,53295.85563720001 2025-05-25,06:55:48.000,145,11094752,4925,0,1748156147,13207.317449889997,30883.819578990006,53295.862624320005 2025-05-25,06:55:49.000,145,11094771,5205,0,1748156148,13207.303977269992,27191.471186730007,53295.85563720001 2025-05-25,06:55:50.000,145,11094788,4725,0,1748156149,13207.317449889997,33652.929316890004,53295.87659856 2025-05-25,06:55:51.000,145,11094816,4885,0,1748156150,13207.297240959997,29499.137825700003,53295.84865008 2025-05-25,06:55:52.000,145,11094731,5285,0,1748156151,13207.283768339992,28576.08244872,53295.84865008 2025-05-25,06:55:53.000,145,11094788,4685,0,1748156152,13207.243350479992,26729.971694759995,53295.84166296 2025-05-25,06:55:54.000,145,11094770,4645,0,1748156153,13207.229877860002,29037.652431990005,53295.85563720001 2025-05-25,06:55:55.000,145,11094758,4805,0,1748156154,13207.216405239997,27191.52757977,53295.82768872 2025-05-25,06:55:56.000,145,11094811,5125,0,1748156155,13207.169251070001,27653.055268259996,53295.86961144 2025-05-25,06:55:57.000,145,11094812,4725,0,1748156156,13207.128833210001,29037.617186339994,53295.862624320005 2025-05-25,06:55:58.000,145,11094835,5325,0,1748156157,13207.135569519996,34114.499300159994,53295.84865008 2025-05-25,06:55:59.000,145,11094762,4765,0,1748156158,13207.061470109991,33653.00685732,53295.84865008 2025-05-25,06:56:00.000,145,11094768,4725,0,1748156159,13207.054733799996,33191.563758389995,53295.8207016 2025-05-25,06:56:01.000,145,11094708,4645,0,1748156160,13206.96042545999,34576.19616777,53295.78576600001 2025-05-25,06:56:02.000,145,11094766,4685,0,1748156161,13206.933480219996,24422.558824470005,53295.73685616001 2025-05-25,06:56:03.000,145,11094761,5125,0,1748156162,13206.90653498,28576.39261044,53295.8207016 2025-05-25,06:56:04.000,145,11094731,5125,0,1748156163,13206.86611712,30422.56680657,53295.77877888 2025-05-25,06:56:05.000,145,11094742,4765,0,1748156164,13206.82569926,29037.997839360003,53295.7508304 2025-05-25,06:56:06.000,145,11094799,5005,0,1748156165,13206.792017709995,29499.694706969996,53295.68794632001 2025-05-25,06:56:07.000,145,11094857,5165,0,1748156166,13206.73812722999,28576.653428250007,53295.764804640006 2025-05-25,06:56:08.000,145,11094794,4765,0,1748156167,13206.690973059995,30422.89811568,53295.73685616001 2025-05-25,06:56:09.000,145,11094755,4965,0,1748156168,13206.65729150999,29961.42682023,53295.72986904 2025-05-25,06:56:10.000,145,11094771,5085,0,1748156169,13206.583192099999,29499.95552478,53295.71589480001 2025-05-25,06:56:11.000,145,11094785,5005,0,1748156170,13206.569719479994,29500.13175303,53295.694933440005 2025-05-25,06:56:12.000,145,11094769,4885,0,1748156171,13206.522565309999,32730.99475158,53295.694933440005 2025-05-25,06:56:13.000,145,11094744,4765,0,1748156172,13206.475411139989,27654.239522100004,53295.72288192 2025-05-25,06:56:14.000,145,11094769,5325,0,1748156173,13206.421520659998,30885.074324129993,53295.646023600006 2025-05-25,06:56:15.000,145,11094743,5285,0,1748156174,13206.374366489988,28577.51342211,53295.60410088 2025-05-25,06:56:16.000,145,11094756,4605,0,1748156175,13206.327212319993,29962.279764959996,53295.59012664001 2025-05-25,06:56:17.000,145,11094768,4765,0,1748156176,13206.266585529993,30423.906141269996,53295.61807512001 2025-05-25,06:56:18.000,145,11094755,5085,0,1748156177,13206.266585529993,29962.498287990005,53295.59012664001 2025-05-25,06:56:19.000,145,11094767,5165,0,1748156178,13206.246376599993,25347.228452220006,53295.63903648001 2025-05-25,06:56:20.000,145,11094759,5325,0,1748156179,13206.199222429997,27655.014926400007,53295.611088 2025-05-25,06:56:21.000,145,11094768,4765,0,1748156180,13206.152068260002,28578.126696420004,53295.63903648001 2025-05-25,06:56:22.000,145,11094795,5125,0,1748156181,13206.111650400002,30424.371383849997,53295.54820392001 2025-05-25,06:56:23.000,145,11094769,5044,0,1748156182,13206.098177779997,34116.896004359995,53295.58313952 2025-05-25,06:56:24.000,145,11094762,4765,0,1748156183,13206.057759919997,32270.778201270005,53295.49230696 2025-05-25,06:56:25.000,145,11094758,4765,0,1748156184,13206.077968849997,27193.924283970002,53295.53422968 2025-05-25,06:56:26.000,145,11094778,4885,0,1748156185,13206.077968849997,33194.016855630005,53295.55519104 2025-05-25,06:56:27.000,145,11094786,4845,0,1748156186,13206.024078369992,27194.044119180006,53295.49929408001 2025-05-25,06:56:28.000,145,11094761,5245,0,1748156187,13206.030814680002,30886.463002739998,53295.46435848 2025-05-25,06:56:29.000,145,11094791,5165,0,1748156188,13206.037550989997,30886.526444910007,53295.43641 2025-05-25,06:56:30.000,145,11094769,5165,0,1748156189,13206.037550989997,29040.457985729998,53295.43641 2025-05-25,06:56:31.000,145,11094799,5285,0,1748156190,13206.064496229992,30886.646280119996,53295.48531984 2025-05-25,06:56:32.000,145,11094802,4525,0,1748156191,13206.037550989997,27655.917215039997,53295.44339712 2025-05-25,06:56:33.000,145,11094815,5245,0,1748156192,13206.064496229992,28117.607033520006,53295.46435848 2025-05-25,06:56:34.000,145,11094814,4805,0,1748156193,13206.057759919997,26271.439886520006,53295.41544864 2025-05-25,06:56:35.000,145,11094796,4725,0,1748156194,13206.017342059997,25348.41975519,53295.46435848 2025-05-25,06:56:36.000,145,11094756,4565,0,1748156195,13206.030814680002,32271.666391649997,53295.46435848 2025-05-25,06:56:37.000,145,11094794,5044,0,1748156196,13205.997133129997,32271.758030340003,53295.457371360004 2025-05-25,06:56:38.000,145,11094779,4925,0,1748156197,13205.970187890001,29040.979621349994,53295.44339712 2025-05-25,06:56:39.000,145,11094790,4845,0,1748156198,13205.929770030001,26271.742999110007,53295.41544864 2025-05-25,06:56:40.000,145,11094754,4925,0,1748156199,13205.956715269996,27656.424752399995,53295.35256456001 2025-05-25,06:56:41.000,145,11094762,4805,0,1748156200,13205.943242649992,31810.420668360006,53295.408461520004 2025-05-25,06:56:42.000,145,11094775,5245,0,1748156201,13205.902824789991,28118.15686566,53295.40147440001 2025-05-25,06:56:43.000,145,11094754,4765,0,1748156202,13205.896088479996,29041.303881329994,53295.37352592 2025-05-25,06:56:44.000,145,11094822,4685,0,1748156203,13205.909561100001,27195.07329216,53295.359551680005 2025-05-25,06:56:45.000,145,11094764,4685,0,1748156204,13205.923033719992,25349.011882110004,53295.38051304001 2025-05-25,06:56:46.000,145,11094775,5325,0,1748156205,13205.929770030001,26733.665438879994,53295.30365472001 2025-05-25,06:56:47.000,145,11094750,5125,0,1748156206,13205.902824789991,27195.263618669997,53295.31762896 2025-05-25,06:56:48.000,145,11094781,4925,0,1748156207,13205.875879549996,29041.494207840005,53295.33859032 2025-05-25,06:56:49.000,145,11094727,4525,0,1748156208,13205.902824789991,30426.147764609996,53295.33859032 2025-05-25,06:56:50.000,145,11094731,5085,0,1748156209,13205.902824789991,29964.64827264,53295.240770640004 2025-05-25,06:56:51.000,145,11094800,5005,0,1748156210,13205.902824789991,29964.761058720003,53295.28269336001 2025-05-25,06:56:52.000,145,11094752,4645,0,1748156211,13205.929770030001,26272.412666460004,53295.19884792 2025-05-25,06:56:53.000,145,11094732,4845,0,1748156212,13205.943242649992,30426.366287640005,53295.261732000006 2025-05-25,06:56:54.000,145,11094755,5365,0,1748156213,13205.889352170001,29503.212222839997,53295.24775776 2025-05-25,06:56:55.000,145,11094740,4605,0,1748156214,13205.909561100001,33657.16584402,53295.240770640004 2025-05-25,06:56:56.000,145,11094732,4845,0,1748156215,13205.909561100001,34580.24941752,53295.13596384001 2025-05-25,06:56:57.000,145,11094755,5245,0,1748156216,13205.862406929991,31810.97754963,53295.17788656 2025-05-25,06:56:58.000,145,11094722,4805,0,1748156217,13205.869143240001,32272.448845079998,53295.2267964 2025-05-25,06:56:59.000,145,11094772,4685,0,1748156218,13205.855670619996,29503.148780670002,53295.1569252 2025-05-25,06:57:00.000,145,11094744,4965,0,1748156219,13205.882615859991,27195.40460127,53295.12897672 2025-05-25,06:57:01.000,145,11094728,4685,0,1748156220,13205.916297409996,29503.134682410004,53295.17089944 2025-05-25,06:57:02.000,145,11094749,5365,0,1748156221,13205.909561100001,30426.190059390006,53295.12897672 2025-05-25,06:57:03.000,145,11094721,5245,0,1748156222,13205.909561100001,28118.445879990002,53295.10801536 2025-05-25,06:57:04.000,145,11094745,5285,0,1748156223,13205.896088479996,28118.431781730003,53295.073079760004 2025-05-25,06:57:05.000,145,11094737,5405,0,1748156224,13205.875879549996,30426.183010260007,53295.073079760004 2025-05-25,06:57:06.000,145,11094704,4805,0,1748156225,13205.882615859991,31349.266583760007,53295.13596384001 2025-05-25,06:57:07.000,145,11094721,5125,0,1748156226,13205.862406929991,25349.011882110004,53295.073079760004 2025-05-25,06:57:08.000,145,11094697,5285,0,1748156227,13205.821989069991,31349.18904333,53295.01019568 2025-05-25,06:57:09.000,145,11094738,4805,0,1748156228,13205.821989069991,29041.416667409998,53295.01718280001 2025-05-25,06:57:10.000,145,11094743,5165,0,1748156229,13205.795043829996,29502.944355900006,53295.01718280001 2025-05-25,06:57:11.000,145,11094710,4685,0,1748156230,13205.821989069991,29041.37437263,53294.99622144001 2025-05-25,06:57:12.000,145,11094745,5044,0,1748156231,13205.795043829996,29502.895011989996,53295.01718280001 2025-05-25,06:57:13.000,145,11094738,4845,0,1748156232,13205.76136227999,31349.02691334,53294.954298720004 2025-05-25,06:57:14.000,145,11094774,5044,0,1748156233,13205.72094441999,27656.593931519994,53294.926350240006 2025-05-25,06:57:15.000,145,11094732,4965,0,1748156234,13205.68726287,30425.823504629996,53294.93333736 2025-05-25,06:57:16.000,145,11094703,5085,0,1748156235,13205.693999179995,30425.738915070004,53294.84949192001 2025-05-25,06:57:17.000,145,11094862,4965,0,1748156236,13205.673790249995,27194.953456949996,53294.87045328 2025-05-25,06:57:18.000,145,11094790,4605,0,1748156237,13205.64010869999,30425.731865940004,53294.81455632 2025-05-25,06:57:19.000,145,11094752,4685,0,1748156238,13205.61989976999,35502.74086410001,53294.86346616 2025-05-25,06:57:20.000,145,11094775,5165,0,1748156239,13205.59969083999,27656.389506749998,53294.79359496 2025-05-25,06:57:21.000,145,11094782,4645,0,1748156240,13205.58621822,29041.007817870006,53294.786607840004 2025-05-25,06:57:22.000,145,11094726,4805,0,1748156241,13205.56600929,33194.968488180006,53294.79359496 2025-05-25,06:57:23.000,145,11094761,5285,0,1748156242,13205.51885511999,29041.000768740007,53294.71673664 2025-05-25,06:57:24.000,145,11094713,5125,0,1748156243,13205.49864618999,29040.958473959996,53294.69577528 2025-05-25,06:57:25.000,145,11094756,4845,0,1748156244,13205.5053825,26271.65136042,53294.7027624 2025-05-25,06:57:26.000,145,11094752,4805,0,1748156245,13205.48517357,33194.74996515,53294.64686544 2025-05-25,06:57:27.000,145,11094792,4965,0,1748156246,13205.45822832999,30887.019884010006,53294.70974952001 2025-05-25,06:57:28.000,145,11094781,5165,0,1748156247,13205.451492019994,28117.67752482,53294.62590408 2025-05-25,06:57:29.000,145,11094716,4925,0,1748156248,13205.42454678,29040.789294839997,53294.590968480006 2025-05-25,06:57:30.000,145,11094755,5205,0,1748156249,13205.40433785,27194.537558280004,53294.60494272 2025-05-25,06:57:31.000,145,11094743,5205,0,1748156250,13205.411074159994,29502.21124638,53294.51411016001 2025-05-25,06:57:32.000,145,11094781,5165,0,1748156251,13205.363919989999,32733.046048410004,53294.56302000001 2025-05-25,06:57:33.000,145,11094762,4725,0,1748156252,13205.310029509994,27194.43182133,53294.570007120004 2025-05-25,06:57:34.000,145,11094698,4765,0,1748156253,13205.283084269999,27656.001804600004,53294.56302000001 2025-05-25,06:57:35.000,145,11094740,4725,0,1748156254,13205.289820579994,30886.843655760007,53294.54205864001 2025-05-25,06:57:36.000,145,11094690,4645,0,1748156255,13205.269611649994,29963.731885739995,53294.58398136001 2025-05-25,06:57:37.000,145,11094730,4845,0,1748156256,13205.249402719994,30886.808410109996,53294.49314880001 2025-05-25,06:57:38.000,145,11094725,5085,0,1748156257,13205.242666409998,30425.266623360003,53294.570007120004 2025-05-25,06:57:39.000,145,11094781,5565,0,1748156258,13205.256139029989,26732.890034580007,53294.54205864001 2025-05-25,06:57:40.000,145,11094785,5245,0,1748156259,13205.235930099989,28579.043083319993,53294.53507152 2025-05-25,06:57:41.000,145,11094761,5285,0,1748156260,13205.235930099989,28117.51539483,53294.43725184 2025-05-25,06:57:42.000,145,11094728,4725,0,1748156261,13205.222457479998,33194.51734386,53294.50013592 2025-05-25,06:57:43.000,145,11094733,5285,0,1748156262,13205.182039619998,27655.994755470005,53294.50712304 2025-05-25,06:57:44.000,145,11094752,4685,0,1748156263,13205.182039619998,29963.633197920004,53294.41629048001 2025-05-25,06:57:45.000,145,11094733,5085,0,1748156264,13205.188775929993,35040.663343470005,53294.40930336 2025-05-25,06:57:46.000,145,11094759,5405,0,1748156265,13205.175303309989,24886.680592799996,53294.40930336 2025-05-25,06:57:47.000,145,11094795,5085,0,1748156266,13205.128149139993,31348.279705559995,53294.43026472 2025-05-25,06:57:48.000,145,11094765,4965,0,1748156267,13205.121412829998,29963.626148790005,53294.38135488 2025-05-25,06:57:49.000,145,11094582,4965,0,1748156268,13205.074258659988,29963.724836609996,53294.423277600006 2025-05-25,06:57:50.000,145,11094712,4645,0,1748156269,13205.107940209993,23963.582921039997,53294.38135488 2025-05-25,06:57:51.000,145,11094812,4645,0,1748156270,13205.101203899998,27655.994755470005,53294.388342 2025-05-25,06:57:52.000,145,11094742,4685,0,1748156271,13205.080994969998,29040.711754410004,53294.43725184 2025-05-25,06:57:53.000,145,11094763,5245,0,1748156272,13205.033840800003,35040.79727694001,53294.38135488 2025-05-25,06:57:54.000,145,11094773,5285,0,1748156273,13205.054049730003,29963.83762269,53294.36738064 2025-05-25,06:57:55.000,145,11094725,5445,0,1748156274,13205.060786039998,24425.307985170002,53294.38135488 2025-05-25,06:57:56.000,145,11094742,4685,0,1748156275,13204.993422940002,27194.650344359994,53294.36738064 2025-05-25,06:57:57.000,145,11094770,4605,0,1748156276,13204.993422940002,30887.026933140005,53294.34641928001 2025-05-25,06:57:58.000,145,11094753,5085,0,1748156277,13204.986686629993,23502.287853839996,53294.29750944001 2025-05-25,06:57:59.000,145,11094754,4645,0,1748156278,13204.973214010002,34579.509258870006,53294.37436776001 2025-05-25,06:58:00.000,145,11094746,4925,0,1748156279,13204.973214010002,32271.77917773,53294.37436776001 2025-05-25,06:58:01.000,145,11094772,4805,0,1748156280,13204.959741389997,28117.924244370006,53294.34641928001 2025-05-25,06:58:02.000,145,11094741,5205,0,1748156281,13204.979950319997,32271.870816420007,53294.3184708 2025-05-25,06:58:03.000,145,11094784,4525,0,1748156282,13204.986686629993,33656.51027493,53294.353406400005 2025-05-25,06:58:04.000,145,11094775,5205,0,1748156283,13205.013631870002,26733.43986672,53294.37436776001 2025-05-25,06:58:05.000,145,11094753,5044,0,1748156284,13205.000159249998,28118.044079579995,53294.39532912001 2025-05-25,06:58:06.000,145,11094737,4925,0,1748156285,13205.000159249998,30887.435782679997,53294.38135488 2025-05-25,06:58:07.000,145,11094755,5285,0,1748156286,13205.013631870002,27195.06624303,53294.41629048001 2025-05-25,06:58:08.000,145,11094728,4605,0,1748156287,13205.087731279993,30887.54856876,53294.388342 2025-05-25,06:58:09.000,145,11094769,5285,0,1748156288,13205.101203899998,29041.367323500002,53294.43026472 2025-05-25,06:58:10.000,145,11094754,4685,0,1748156289,13205.054049730003,29041.430765669997,53294.44423896001 2025-05-25,06:58:11.000,145,11094758,4965,0,1748156290,13205.047313419993,29041.473060450007,53294.423277600006 2025-05-25,06:58:12.000,145,11094755,5044,0,1748156291,13205.087731279993,28580.037010650005,53294.47917456 2025-05-25,06:58:13.000,145,11094791,5205,0,1748156292,13205.094467589988,32734.03997574,53294.41629048001 2025-05-25,06:58:14.000,145,11094791,5525,0,1748156293,13205.155094379988,34580.277614039995,53294.47917456 2025-05-25,06:58:15.000,145,11094793,5085,0,1748156294,13205.148358069993,29503.268615880006,53294.53507152 2025-05-25,06:58:16.000,145,11094751,5005,0,1748156295,13205.148358069993,28580.170944120007,53294.54205864001 2025-05-25,06:58:17.000,145,11094767,5365,0,1748156296,13205.141621759998,27195.524436480002,53294.521097280005 2025-05-25,06:58:18.000,145,11094816,4685,0,1748156297,13205.175303309989,25810.934321880006,53294.590968480006 2025-05-25,06:58:19.000,145,11094758,4725,0,1748156298,13205.182039619998,29964.909090450004,53294.590968480006 2025-05-25,06:58:20.000,145,11094780,4645,0,1748156299,13205.168566999993,29964.852697409995,53294.54904576 2025-05-25,06:58:21.000,145,11094742,4885,0,1748156300,13205.168566999993,29041.88895912,53294.618916960004 2025-05-25,06:58:22.000,145,11094781,5205,0,1748156301,13205.188775929993,27195.764106899995,53294.65385256 2025-05-25,06:58:23.000,145,11094768,5005,0,1748156302,13205.161830689998,31349.760022860006,53294.618916960004 2025-05-25,06:58:24.000,145,11094823,5005,0,1748156303,13205.202248549998,29042.001745200003,53294.66083968001 2025-05-25,06:58:25.000,145,11094812,4965,0,1748156304,13205.256139029989,31349.83051416,53294.66083968001 2025-05-25,06:58:26.000,145,11094753,5125,0,1748156305,13205.235930099989,29042.128629540006,53294.74468512 2025-05-25,06:58:27.000,145,11094771,5205,0,1748156306,13205.249402719994,28119.11554734,53294.74468512 2025-05-25,06:58:28.000,145,11094793,5085,0,1748156307,13205.289820579994,29503.80434976,53294.737698000004 2025-05-25,06:58:29.000,145,11094771,5285,0,1748156308,13205.269611649994,32734.660299180003,53294.80058208001 2025-05-25,06:58:30.000,145,11094737,5285,0,1748156309,13205.303293199999,32734.744888739995,53294.82154344 2025-05-25,06:58:31.000,145,11094744,4845,0,1748156310,13205.323502129999,31350.13362675,53294.89840176001 2025-05-25,06:58:32.000,145,11094752,4565,0,1748156311,13205.316765819989,30888.627085650005,53294.87744040001 2025-05-25,06:58:33.000,145,11094782,4805,0,1748156312,13205.323502129999,35042.67939465,53294.9822472 2025-05-25,06:58:34.000,145,11094771,5285,0,1748156313,13205.323502129999,26734.72280838,53294.89840176001 2025-05-25,06:58:35.000,145,11094801,5165,0,1748156314,13205.343711059999,27657.876873179994,53294.93333736 2025-05-25,06:58:36.000,145,11094765,5085,0,1748156315,13205.35718367999,30888.894952589995,53294.975260080006 2025-05-25,06:58:37.000,145,11094772,4845,0,1748156316,13205.370656299994,28581.108478409995,53295.0521184 2025-05-25,06:58:38.000,145,11094795,5285,0,1748156317,13205.39760153999,29965.839575610007,53295.073079760004 2025-05-25,06:58:39.000,145,11094791,5085,0,1748156318,13205.37739260999,32735.231278709995,53295.06609264001 2025-05-25,06:58:40.000,145,11094764,4645,0,1748156319,13205.45822832999,29504.516311889995,53295.10801536 2025-05-25,06:58:41.000,145,11094786,4805,0,1748156320,13205.471700949995,31812.450817799996,53295.17089944 2025-05-25,06:58:42.000,145,11094760,4605,0,1748156321,13205.45822832999,31812.464916059995,53295.261732000006 2025-05-25,06:58:43.000,145,11094818,4805,0,1748156322,13205.491909879995,31812.57065301,53295.28269336001 2025-05-25,06:58:44.000,145,11094759,5285,0,1748156323,13205.52559143,30428.051029709997,53295.310641840006 2025-05-25,06:58:45.000,145,11094794,4765,0,1748156324,13205.54580036,35043.67332197999,53295.28269336001 2025-05-25,06:58:46.000,145,11094811,5044,0,1748156325,13205.54580036,25812.541523520005,53295.33859032 2025-05-25,06:58:47.000,145,11094795,5445,0,1748156326,13205.59969083999,32274.5212893,53295.42243576001 2025-05-25,06:58:48.000,145,11094766,4645,0,1748156327,13205.592954529995,24889.591883490008,53295.46435848 2025-05-25,06:58:49.000,145,11094798,4765,0,1748156328,13205.673790249995,30428.382338819996,53295.45038424001 2025-05-25,06:58:50.000,145,11094778,4885,0,1748156329,13205.72094441999,31351.620993179997,53295.527242560005 2025-05-25,06:58:51.000,145,11094764,4565,0,1748156330,13205.714208109996,31813.310811660005,53295.527242560005 2025-05-25,06:58:52.000,145,11094815,5325,0,1748156331,13205.714208109996,35044.293645419995,53295.5062812 2025-05-25,06:58:53.000,145,11094796,4445,0,1748156332,13205.714208109996,28582.49010789,53295.576152400005 2025-05-25,06:58:54.000,145,11094752,4845,0,1748156333,13205.70073548999,29967.263499869994,53295.611088 2025-05-25,06:58:55.000,145,11094754,4805,0,1748156334,13205.734417039996,27659.498173080006,53295.68794632001 2025-05-25,06:58:56.000,145,11094743,5325,0,1748156335,13205.80851645,28582.66633614,53295.78576600001 2025-05-25,06:58:57.000,145,11094791,4365,0,1748156336,13205.74115334999,27659.674401330005,53295.8207016 2025-05-25,06:58:58.000,145,11094787,5325,0,1748156337,13205.76136227999,26275.01379543,53295.82768872 2025-05-25,06:58:59.000,145,11094730,4725,0,1748156338,13205.82872538,29506.017776580004,53295.89755992 2025-05-25,06:59:00.000,145,11094726,4965,0,1748156339,13205.80851645,29967.66530028,53295.90454704001 2025-05-25,06:59:01.000,145,11094789,5285,0,1748156340,13205.78830752,25813.655286060006,53295.94646976 2025-05-25,06:59:02.000,145,11094790,4725,0,1748156341,13205.754625969996,26275.253465849994,53295.8905728 2025-05-25,06:59:03.000,145,11094755,5085,0,1748156342,13205.78830752,33660.40844381999,53295.932495520006 2025-05-25,06:59:04.000,145,11094745,5085,0,1748156343,13205.801780139991,29044.842544590007,53295.96743112 2025-05-25,06:59:05.000,145,11094747,4445,0,1748156344,13205.754625969996,29044.91303589,53295.96743112 2025-05-25,06:59:06.000,145,11094770,4725,0,1748156345,13205.781571209991,31352.784099630007,53296.09319928001 2025-05-25,06:59:07.000,145,11094765,5125,0,1748156346,13205.74788966,33660.68335989,53296.04428944 2025-05-25,06:59:08.000,145,11094786,4925,0,1748156347,13205.70073548999,28583.547477390006,53296.100186400006 2025-05-25,06:59:09.000,145,11094764,3885,0,1748156348,13205.693999179995,28121.935199340005,53296.100186400006 2025-05-25,06:59:10.000,145,11094782,4845,0,1748156349,13205.70073548999,23506.270612289998,53296.05826368 2025-05-25,06:59:11.000,145,11094803,5285,0,1748156350,13205.68726287,31353.03786831,53296.10717352 2025-05-25,06:59:12.000,145,11094737,4685,0,1748156351,13205.62663608,29506.87072131,53296.11416064 2025-05-25,06:59:13.000,145,11094784,3885,0,1748156352,13205.60642715,25814.296756890006,53296.08621216 2025-05-25,06:59:14.000,145,11094759,4045,0,1748156353,13205.60642715,31814.748834180005,53296.149096240006 2025-05-25,06:59:15.000,145,11094772,4205,0,1748156354,13205.62663608,29045.3853276,53296.21896744001 2025-05-25,06:59:16.000,145,11094772,4845,0,1748156355,13205.57948190999,29968.518245009996,53296.18403184 2025-05-25,06:59:17.000,145,11094782,5085,0,1748156356,13205.56600929,34584.2392251,53296.21198032 2025-05-25,06:59:18.000,145,11094772,3885,0,1748156357,13205.57948190999,30891.686408070003,53296.18403184 2025-05-25,06:59:19.000,145,11094736,4004,0,1748156358,13205.52559143,28122.32995062,53296.22595456 2025-05-25,06:59:20.000,145,11094828,4685,0,1748156359,13205.47843725999,30891.74280111,53296.23992880001 2025-05-25,06:59:21.000,145,11094732,4765,0,1748156360,13205.532327739995,30891.770997629996,53296.23294168 2025-05-25,06:59:22.000,145,11094785,5125,0,1748156361,13205.491909879995,27199.24637712,53296.246915920005 2025-05-25,06:59:23.000,145,11094766,4565,0,1748156362,13205.471700949995,31815.016701119996,53296.30980000001 2025-05-25,06:59:24.000,145,11094744,4965,0,1748156363,13205.45822832999,25814.543476439998,53296.21198032 2025-05-25,06:59:25.000,145,11094783,5285,0,1748156364,13205.49864618999,33199.768945710006,53296.23294168 2025-05-25,06:59:26.000,145,11094747,5325,0,1748156365,13205.49864618999,27660.915048209994,53296.295825760004 2025-05-25,06:59:27.000,145,11094763,5245,0,1748156366,13205.5053825,26276.183951009996,53296.23992880001 2025-05-25,06:59:28.000,145,11094796,4605,0,1748156367,13205.512118809995,30430.461832169996,53296.30281288 2025-05-25,06:59:29.000,145,11094739,5245,0,1748156368,13205.47843725999,33661.47991158,53296.33076136 2025-05-25,06:59:30.000,145,11094772,4805,0,1748156369,13205.451492019994,27661.0066869,53296.28883864001 2025-05-25,06:59:31.000,145,11094737,5085,0,1748156370,13205.47843725999,29968.95529107,53296.3796712 2025-05-25,06:59:32.000,145,11094720,4765,0,1748156371,13205.45822832999,26276.353130129995,53296.33076136 2025-05-25,06:59:33.000,145,11094774,4685,0,1748156372,13205.46496464,29045.88581583,53296.40063256 2025-05-25,06:59:34.000,145,11094715,5205,0,1748156373,13205.471700949995,35046.35199138,53296.38665832001 2025-05-25,06:59:35.000,145,11094740,4685,0,1748156374,13205.471700949995,27199.612931879994,53296.35870984001 2025-05-25,06:59:36.000,145,11094781,5325,0,1748156375,13205.46496464,27661.17586602,53296.40063256 2025-05-25,06:59:37.000,145,11094768,4445,0,1748156376,13205.45822832999,34123.25431962,53296.40063256 2025-05-25,06:59:38.000,145,11094733,5085,0,1748156377,13205.49864618999,31815.481943699997,53296.37268408 2025-05-25,06:59:39.000,145,11094777,5085,0,1748156378,13205.52559143,27661.32389775,53296.38665832001 2025-05-25,06:59:40.000,145,11094762,4685,0,1748156379,13205.512118809995,29046.160731900003,53296.414606800005 2025-05-25,06:59:41.000,145,11094705,5205,0,1748156380,13205.51885511999,23507.21519571,53296.45652952001 2025-05-25,06:59:42.000,145,11094712,4765,0,1748156381,13205.54580036,28584.611896019996,53296.43556816001 2025-05-25,06:59:43.000,145,11094752,4605,0,1748156382,13205.55927297999,32277.319793910006,53296.414606800005 2025-05-25,06:59:44.000,145,11094724,4685,0,1748156383,13205.592954529995,30892.595745839993,53296.50543936001 2025-05-25,06:59:45.000,145,11094697,5085,0,1748156384,13205.592954529995,30892.652138880003,53296.49146512 2025-05-25,06:59:46.000,145,11094747,5165,0,1748156385,13205.572745599995,27200.092272719994,53296.52640072001 2025-05-25,06:59:47.000,145,11094700,4845,0,1748156386,13205.57948190999,31354.278515190003,53296.51242648 2025-05-25,06:59:48.000,145,11094749,5285,0,1748156387,13205.613163459995,30431.22313821,53296.54037496 2025-05-25,06:59:49.000,145,11094563,5205,0,1748156388,13205.633372389995,30431.258383859997,53296.52640072001 2025-05-25,06:59:50.000,145,11094525,5085,0,1748156389,13205.653581319995,32277.6933978,53296.49146512 2025-05-25,06:59:51.000,145,11094721,5245,0,1748156390,13205.714208109996,29046.611876220006,53296.56133632 2025-05-25,06:59:52.000,145,11094759,5245,0,1748156391,13205.76136227999,30431.39231733,53296.56133632 2025-05-25,06:59:53.000,145,11094794,4725,0,1748156392,13205.781571209991,25815.614944200002,53296.55434920001 2025-05-25,06:59:54.000,145,11094752,4885,0,1748156393,13205.835461689996,24892.615960259995,53296.582297680005 2025-05-25,06:59:55.000,145,11094708,4885,0,1748156394,13205.869143240001,30431.55444732,53296.652168880006 2025-05-25,06:59:56.000,145,11094740,4765,0,1748156395,13205.909561100001,29969.963316659996,53296.66614312 2025-05-25,06:59:57.000,145,11094735,5365,0,1748156396,13205.956715269996,32277.926019089995,53296.68710448 2025-05-25,06:59:58.000,145,11094668,4685,0,1748156397,13205.976924199997,31354.905887760004,53296.73601432 2025-05-25,06:59:59.000,145,11094702,4765,0,1748156398,13205.997133129997,29970.217085340002,53296.77793704 2025-05-25,07:00:00.000,145,11094725,5125,0,1748156399,13206.017342059997,29508.668249459995,53296.76396280001 2025-05-25,07:00:01.000,145,11094742,4925,0,1748156400,13206.051023610002,32278.243229939995,53296.70806584 2025-05-25,07:00:02.000,145,11094720,4765,0,1748156401,13206.118386709997,32739.855507989996,53296.70806584 2025-05-25,07:00:03.000,145,11094736,4765,0,1748156402,13206.138595639997,30893.554427519994,53296.75697568 2025-05-25,07:00:04.000,145,11094702,4805,0,1748156403,13206.172277190002,32739.904851900006,53296.77094992001 2025-05-25,07:00:05.000,145,11094680,4765,0,1748156404,13206.219431359998,28585.732707689996,53296.75697568 2025-05-25,07:00:06.000,145,11094701,5165,0,1748156405,13206.259849219998,33201.55942473,53296.798898400004 2025-05-25,07:00:07.000,145,11094723,5044,0,1748156406,13206.300267079998,29970.590689229997,53296.79191128001 2025-05-25,07:00:08.000,145,11094703,5405,0,1748156407,13206.300267079998,28585.908935939995,53296.81287264001 2025-05-25,07:00:09.000,145,11094765,5165,0,1748156408,13206.333948629988,26739.600806340008,53296.87575672 2025-05-25,07:00:10.000,145,11094706,4725,0,1748156409,13206.347421249993,34124.96725821,53296.91069232001 2025-05-25,07:00:11.000,145,11094750,4925,0,1748156410,13206.421520659998,31355.554407720003,53296.966589280004 2025-05-25,07:00:12.000,145,11094754,4725,0,1748156411,13206.461938519999,27201.32587047,53296.89671808 2025-05-25,07:00:13.000,145,11094769,5085,0,1748156412,13206.549510549994,30432.50607987,53296.99453776 2025-05-25,07:00:14.000,145,11094710,4965,0,1748156413,13206.55624685999,27663.065032860002,53296.9735764 2025-05-25,07:00:15.000,145,11094731,5085,0,1748156414,13206.562983169999,29509.521194190005,53297.0434476 2025-05-25,07:00:16.000,145,11094721,5245,0,1748156415,13206.63708257999,30894.28753704,53297.07139608 2025-05-25,07:00:17.000,145,11094730,4765,0,1748156416,13102.628456179991,27201.692425229994,53297.1133188 2025-05-25,07:00:18.000,145,11094664,4725,0,1748156417,13206.711181989995,29509.669225920006,53297.1133188 2025-05-25,07:00:19.000,145,11094689,4925,0,1748156418,13206.73812722999,23970.815328419994,53297.21113848 2025-05-25,07:00:20.000,145,11094738,4885,0,1748156419,13206.812226639995,29509.90184721,53297.17620288001 2025-05-25,07:00:21.000,145,11094767,5205,0,1748156420,13206.83917187999,29048.402355240003,53297.23209984 2025-05-25,07:00:22.000,145,11094781,5205,0,1748156421,13206.92000759999,30433.210992869994,53297.2879968 2025-05-25,07:00:23.000,145,11094722,4805,0,1748156422,13206.9873707,24432.596785589994,53297.322932400006 2025-05-25,07:00:24.000,145,11094702,4765,0,1748156423,13207.02778856,27663.805191510008,53297.31594528001 2025-05-25,07:00:25.000,145,11094742,4805,0,1748156424,13207.088415350001,30894.971302649996,53297.33690664 2025-05-25,07:00:26.000,145,11094692,4805,0,1748156425,13207.155778449996,32741.385169200003,53297.43472632001 2025-05-25,07:00:27.000,145,11094739,5205,0,1748156426,13207.202932619992,29048.74776261,53297.51857176 2025-05-25,07:00:28.000,145,11094737,5125,0,1748156427,13207.270295720002,32279.913873750003,53297.54652024 2025-05-25,07:00:29.000,145,11094696,4565,0,1748156428,13207.330922510002,25817.7296832,53297.57446872 2025-05-25,07:00:30.000,145,11094717,5165,0,1748156429,13207.411758230002,26740.96128843,53297.539533120005 2025-05-25,07:00:31.000,145,11094740,4645,0,1748156430,13207.458912399998,32741.709429180002,53297.637352800004 2025-05-25,07:00:32.000,145,11094702,4605,0,1748156431,13207.533011809988,30895.38720132,53297.70023688001 2025-05-25,07:00:33.000,145,11094738,4645,0,1748156432,13207.613847529989,31357.03472502,53297.7421596 2025-05-25,07:00:34.000,145,11094704,4605,0,1748156433,13207.708155869994,27202.799138639995,53297.79805656001 2025-05-25,07:00:35.000,145,11094735,5525,0,1748156434,13207.79572789999,25356.441665129998,53297.874914880005 2025-05-25,07:00:36.000,145,11094680,4885,0,1748156435,13207.863091,31357.19685501,53297.97972168 2025-05-25,07:00:37.000,145,11094761,5325,0,1748156436,13207.93719040999,28587.685316699994,53298.00068304 2025-05-25,07:00:38.000,145,11094714,4965,0,1748156437,13208.04497137,26279.800154700002,53298.00068304 2025-05-25,07:00:39.000,145,11094761,5445,0,1748156438,13208.14601602,34126.856425050006,53298.042605760005 2025-05-25,07:00:40.000,145,11094719,5085,0,1748156439,13208.233588049996,27664.615841460007,53298.1264512 2025-05-25,07:00:41.000,145,11094684,4885,0,1748156440,13208.361577939992,32742.118278719994,53298.18933528 2025-05-25,07:00:42.000,145,11094708,4605,0,1748156441,13208.489567830002,32742.125327849993,53298.2661936 2025-05-25,07:00:43.000,145,11094708,4805,0,1748156442,13208.590612480002,31357.471771080003,53298.28715496 2025-05-25,07:00:44.000,145,11094714,4845,0,1748156443,13208.772492849988,28126.29861081,53298.44087160001 2025-05-25,07:00:45.000,145,11094729,5125,0,1748156444,13208.873537499989,27203.200939050002,53298.426897360005 2025-05-25,07:00:46.000,145,11094720,4725,0,1748156445,13209.01500000999,28126.425495150004,53298.46183296 2025-05-25,07:00:47.000,145,11094736,5044,0,1748156446,13209.10257204,28126.47483906,53298.61554960001 2025-05-25,07:00:48.000,145,11094703,5365,0,1748156447,13209.230561929995,28126.601723400003,53298.62253672 2025-05-25,07:00:49.000,145,11094708,4605,0,1748156448,13209.36528813,32742.491882610004,53298.62253672 2025-05-25,07:00:50.000,145,11094736,4845,0,1748156449,13209.526959570001,26280.28654467,53298.76926624 2025-05-25,07:00:51.000,145,11094773,5325,0,1748156450,13209.628004220001,25357.04789031,53298.88804728 2025-05-25,07:00:52.000,145,11094743,5005,0,1748156451,13209.762730419992,32280.992390640007,53298.929970000005 2025-05-25,07:00:53.000,145,11094707,5445,0,1748156452,13209.850302450002,28126.672214699996,53299.0347768 2025-05-25,07:00:54.000,145,11094738,4805,0,1748156453,13209.998501269998,28126.672214699996,53299.09067376001 2025-05-25,07:00:55.000,145,11094752,4765,0,1748156454,13210.092809609989,31819.471751279998,53299.13958360001 2025-05-25,07:00:56.000,145,11094708,4605,0,1748156455,13210.227535809994,29973.093130380003,53299.22342904 2025-05-25,07:00:57.000,145,11094746,4685,0,1748156456,13210.288162599994,27665.088133170007,53299.30028736 2025-05-25,07:00:58.000,145,11094696,4845,0,1748156457,13210.368998319995,32281.020587160005,53299.42605552001 2025-05-25,07:00:59.000,145,11094669,5044,0,1748156458,13210.429625109995,30434.627867999996,53299.4889396 2025-05-25,07:01:00.000,145,11094747,5325,0,1748156459,13210.52393345,29511.410361029994,53299.447016879996 2025-05-25,07:01:01.000,145,11094758,4805,0,1748156460,13210.658659649991,28588.2492471,53299.60772064 2025-05-25,07:01:02.000,145,11094780,4645,0,1748156461,13210.678868579991,35973.73553418,53299.67759184 2025-05-25,07:01:03.000,145,11094769,4965,0,1748156462,13210.766440610001,26741.743741860002,53299.72650168 2025-05-25,07:01:04.000,145,11094743,5165,0,1748156463,13210.854012639997,25357.012644660004,53299.78938576001 2025-05-25,07:01:05.000,145,11094765,5285,0,1748156464,13210.901166809992,31819.330768679996,53299.79637288 2025-05-25,07:01:06.000,145,11094728,4845,0,1748156465,13210.941584669992,27203.348970780004,53299.85226984 2025-05-25,07:01:07.000,145,11094707,4925,0,1748156466,13211.008947770002,25356.970349879994,53299.89419256 2025-05-25,07:01:08.000,145,11094762,5005,0,1748156467,13211.035893009997,33665.5966035,53299.97105088 2025-05-25,07:01:09.000,145,11094730,4805,0,1748156468,13211.083047179993,29049.650051250006,53300.01996072 2025-05-25,07:01:10.000,145,11094746,4645,0,1748156469,13211.089783490002,28126.425495150004,53300.06887056 2025-05-25,07:01:11.000,145,11094751,5165,0,1748156470,13211.143673969993,28126.362052979995,53300.15970312 2025-05-25,07:01:12.000,145,11094745,5125,0,1748156471,13211.163882899993,30895.87359129,53300.173677360006 2025-05-25,07:01:13.000,145,11094733,5125,0,1748156472,13211.143673969993,27203.165693400006,53300.24354856001 2025-05-25,07:01:14.000,145,11094723,5085,0,1748156473,13211.163882899993,30895.760805209997,53300.16669024001 2025-05-25,07:01:15.000,145,11094765,4925,0,1748156474,13211.190828139988,33203.723507639996,53300.24354856001 2025-05-25,07:01:16.000,145,11094735,5165,0,1748156475,13211.184091829993,29510.909872799995,53300.24354856001 2025-05-25,07:01:17.000,145,11094581,5245,0,1748156476,13211.217773379998,29049.297594749994,53300.27848416 2025-05-25,07:01:18.000,145,11094548,4685,0,1748156477,13211.184091829993,26279.708516009996,53300.320406880004 2025-05-25,07:01:19.000,145,11094575,5165,0,1748156478,13211.211037069988,28587.62892366,53300.36232960001 2025-05-25,07:01:20.000,145,11094662,4805,0,1748156479,13211.184091829993,25356.526254690005,53300.327394 2025-05-25,07:01:21.000,145,11094585,4965,0,1748156480,13211.157146589998,32280.322723289995,53300.38329096001 2025-05-25,07:01:22.000,145,11094715,5044,0,1748156481,13211.136937659998,25356.448714259997,53300.35534248 2025-05-25,07:01:23.000,145,11094695,5205,0,1748156482,13211.143673969993,27202.785040379997,53300.33438112001 2025-05-25,07:01:24.000,145,11094774,4565,0,1748156483,13211.056101939997,28126.00959648,53300.27848416 2025-05-25,07:01:25.000,145,11094743,5005,0,1748156484,13211.029156700002,27202.848482550005,53300.30643264 2025-05-25,07:01:26.000,145,11094702,4565,0,1748156485,13211.002211459992,30433.972298909997,53300.33438112001 2025-05-25,07:01:27.000,145,11094698,4725,0,1748156486,13210.934848359997,30433.986397169996,53300.29245840001 2025-05-25,07:01:28.000,145,11094716,4605,0,1748156487,13210.894430499997,29049.24825084,53300.320406880004 2025-05-25,07:01:29.000,145,11094760,4645,0,1748156488,13210.840540019992,33665.14545918,53300.26450992001 2025-05-25,07:01:30.000,145,11094778,4805,0,1748156489,13210.692341199996,30895.704412170002,53300.23656144 2025-05-25,07:01:31.000,145,11094712,4845,0,1748156490,13210.631714409996,26279.750810790007,53300.20162584 2025-05-25,07:01:32.000,145,11094745,5205,0,1748156491,13210.61824178999,29972.451659550003,53300.19463872001 2025-05-25,07:01:33.000,145,11094728,4605,0,1748156492,13210.56435131,29972.47985607,53300.222587200005 2025-05-25,07:01:34.000,145,11094715,5085,0,1748156493,13210.43636141999,29049.290545619995,53300.20861296 2025-05-25,07:01:35.000,145,11094679,5005,0,1748156494,13210.34205308,33665.194803089995,53300.13874176 2025-05-25,07:01:36.000,145,11094710,4605,0,1748156495,13210.288162599994,29972.515101719997,53300.103806160005 2025-05-25,07:01:37.000,145,11094772,4565,0,1748156496,13210.227535809994,26741.29964667,53300.054896320005 2025-05-25,07:01:38.000,145,11094721,5365,0,1748156497,13210.21406318999,30895.669166520005,53299.99899936001 2025-05-25,07:01:39.000,145,11094731,4845,0,1748156498,13210.173645329989,29972.430512160005,53300.01996072 2025-05-25,07:01:40.000,145,11094768,4885,0,1748156499,13210.086073299994,35973.150456389994,53299.950089519996 2025-05-25,07:01:41.000,145,11094775,5285,0,1748156500,13210.011973889988,32280.470755019996,53299.90117968 2025-05-25,07:01:42.000,145,11094731,5445,0,1748156501,13209.985028649993,31357.253248049994,53299.85925696001 2025-05-25,07:01:43.000,145,11094736,4605,0,1748156502,13209.924401859993,30434.10623238,53299.768424400005 2025-05-25,07:01:44.000,145,11094719,5125,0,1748156503,13209.877247689998,30895.7114613,53299.649643360004 2025-05-25,07:01:45.000,145,11094739,5405,0,1748156504,13209.803148279992,31818.907820880006,53299.60772064 2025-05-25,07:01:46.000,145,11094709,5165,0,1748156505,13209.762730419992,30895.73260869,53299.57977216 2025-05-25,07:01:47.000,145,11094675,5245,0,1748156506,13209.729048870002,30434.09918325,53299.628682 2025-05-25,07:01:48.000,145,11094753,5325,0,1748156507,13209.661685769992,25818.272466209994,53299.4889396 2025-05-25,07:01:49.000,145,11094690,4765,0,1748156508,13209.614531599997,32742.160573500005,53299.4889396 2025-05-25,07:01:50.000,145,11094685,5245,0,1748156509,13209.547168500001,26279.849498609998,53299.45400400001 2025-05-25,07:01:51.000,145,11094694,4925,0,1748156510,13209.493278019996,33203.772851550006,53299.39810704 2025-05-25,07:01:52.000,145,11094736,4885,0,1748156511,13209.479805399991,32742.167622630004,53299.30028736 2025-05-25,07:01:53.000,145,11094707,5245,0,1748156512,13209.40570599,29510.952167580006,53299.25836464001 2025-05-25,07:01:54.000,145,11094744,4565,0,1748156513,13209.33834288999,28587.826299299995,53299.216441920005 2025-05-25,07:01:55.000,145,11094738,4845,0,1748156514,13209.29792502999,31357.358985,53299.13259648 2025-05-25,07:01:56.000,145,11094729,5325,0,1748156515,13209.24403455,26741.468825789998,53299.104648 2025-05-25,07:01:57.000,145,11094736,4885,0,1748156516,13209.169935139995,28587.713513220006,53299.08368664 2025-05-25,07:01:58.000,145,11094709,5285,0,1748156517,13209.1429899,24895.026762719994,53299.01381544 2025-05-25,07:01:59.000,145,11094705,5205,0,1748156518,13209.10257204,32280.520098930006,53298.90202152001 2025-05-25,07:02:00.000,145,11094713,5485,0,1748156519,13209.028472629994,23048.683387469995,53298.84612456 2025-05-25,07:02:01.000,145,11094710,4765,0,1748156520,13208.988054769994,31357.35193587,53298.79721472 2025-05-25,07:02:02.000,145,11094746,4645,0,1748156521,13208.927427979994,30895.753756079997,53298.69240792 2025-05-25,07:02:03.000,145,11094749,4965,0,1748156522,13208.853328569989,30434.09918325,53298.68542080001 2025-05-25,07:02:04.000,145,11094747,4925,0,1748156523,13208.792701779988,29972.501003459998,53298.5107428 2025-05-25,07:02:05.000,145,11094746,4885,0,1748156524,13208.772492849988,31357.18980588,53298.53869128001 2025-05-25,07:02:06.000,145,11094719,5245,0,1748156525,13208.752283919988,27202.855531680005,53298.46183296 2025-05-25,07:02:07.000,145,11094710,4965,0,1748156526,13208.684920819993,30433.95820065,53298.39894888001 2025-05-25,07:02:08.000,145,11094778,4765,0,1748156527,13208.644502959993,28125.896810399994,53298.22427088 2025-05-25,07:02:09.000,145,11094717,5325,0,1748156528,13208.617557719997,28125.903859529993,53298.1963224 2025-05-25,07:02:10.000,145,11094705,5205,0,1748156529,13208.570403550002,27202.629959519996,53298.18234816001 2025-05-25,07:02:11.000,145,11094764,4725,0,1748156530,13208.550194620002,28125.755827800007,53298.11946408 2025-05-25,07:02:12.000,145,11094746,4605,0,1748156531,13208.509776760002,31818.527167859997,53297.98670880001 2025-05-25,07:02:13.000,145,11094714,4765,0,1748156532,13208.435677349997,29048.90284347,53297.91683760001 2025-05-25,07:02:14.000,145,11094730,4525,0,1748156533,13208.422204729992,30895.26031698,53297.86792776001 2025-05-25,07:02:15.000,145,11094692,4805,0,1748156534,13208.415468419997,24432.906947309995,53297.86094064 2025-05-25,07:02:16.000,145,11094690,4645,0,1748156535,13208.401995799992,27664.023714540002,53297.79106944 2025-05-25,07:02:17.000,145,11094770,4765,0,1748156536,13208.361577939992,29510.36004066,53297.71421112 2025-05-25,07:02:18.000,145,11094737,5325,0,1748156537,13208.361577939992,28125.49500999,53297.6722884 2025-05-25,07:02:19.000,145,11094743,5365,0,1748156538,13208.321160079991,29048.634976529996,53297.60940432001 2025-05-25,07:02:20.000,145,11094780,4565,0,1748156539,13208.307687460001,31818.047827019996,53297.52555888 2025-05-25,07:02:21.000,145,11094749,5005,0,1748156540,13208.287478530001,33664.433497050006,53297.38581648 2025-05-25,07:02:22.000,145,11094694,4605,0,1748156541,13208.287478530001,34126.010529449995,53297.33690664 2025-05-25,07:02:23.000,145,11094739,5405,0,1748156542,13208.22685174,29509.993485900006,53297.36485512001 2025-05-25,07:02:24.000,145,11094716,4645,0,1748156543,13208.233588049996,29971.464781350005,53297.2879968 2025-05-25,07:02:25.000,145,11094669,5085,0,1748156544,13208.20664281,27202.002586949995,53297.27402256001 2025-05-25,07:02:26.000,145,11094723,5285,0,1748156545,13208.193170189996,26740.34096499,53297.14825440001 2025-05-25,07:02:27.000,145,11094758,4525,0,1748156546,13208.172961259996,30894.527207460007,53297.09235744 2025-05-25,07:02:28.000,145,11094730,4845,0,1748156547,13208.18643388,30894.506060069994,53297.01549912 2025-05-25,07:02:29.000,145,11094731,5365,0,1748156548,13208.152752329996,25816.989524549994,53296.87575672 2025-05-25,07:02:30.000,145,11094790,4765,0,1748156549,13208.12580709,34125.51004122,53296.84780824 2025-05-25,07:02:31.000,145,11094755,5165,0,1748156550,13208.15948863999,32279.103223800004,53296.749988560005 2025-05-25,07:02:32.000,145,11094712,4845,0,1748156551,13208.152752329996,24432.131543010008,53296.749988560005 2025-05-25,07:02:33.000,145,11094717,5205,0,1748156552,13208.17969756999,26739.967361100003,53296.68710448 2025-05-25,07:02:34.000,145,11094746,4925,0,1748156553,13208.18643388,29971.062980939998,53296.62422040001 2025-05-25,07:02:35.000,145,11094726,4765,0,1748156554,13208.20664281,29047.80317919,53296.56133632 2025-05-25,07:02:36.000,145,11094801,4885,0,1748156555,13208.220115429991,31355.702439450004,53296.56832344 2025-05-25,07:02:37.000,145,11094729,5125,0,1748156556,13208.22685174,26739.910968059994,53296.50543936001 2025-05-25,07:02:38.000,145,11094727,5325,0,1748156557,13208.240324359991,35048.38214082,53296.40761968001 2025-05-25,07:02:39.000,145,11094704,4725,0,1748156558,13208.294214839996,27201.431607420003,53296.30980000001 2025-05-25,07:02:40.000,145,11094690,4845,0,1748156559,13208.307687460001,30432.449686830005,53296.38665832001 2025-05-25,07:02:41.000,145,11094747,5245,0,1748156560,13208.381786869992,35048.23410909,53296.295825760004 2025-05-25,07:02:42.000,145,11094771,5125,0,1748156561,13208.375050559996,33663.446618849994,53296.246915920005 2025-05-25,07:02:43.000,145,11094762,4725,0,1748156562,13208.401995799992,31817.145538380006,53296.246915920005 2025-05-25,07:02:44.000,145,11094734,4685,0,1748156563,13208.482831519992,29047.577607030005,53296.246915920005 2025-05-25,07:02:45.000,145,11094794,5125,0,1748156564,13208.482831519992,28124.423542229997,53296.128134880004 2025-05-25,07:02:46.000,145,11094743,5125,0,1748156565,13208.516513069997,31817.096194469996,53296.09319928001 2025-05-25,07:02:47.000,145,11094708,4725,0,1748156566,13208.563667239992,31817.0327523,53296.17005760001 2025-05-25,07:02:48.000,145,11094731,5205,0,1748156567,13208.590612480002,35048.16361779001,53296.12114776001 2025-05-25,07:02:49.000,145,11094734,4605,0,1748156568,13208.644502959993,30893.928031410003,53296.07223792001 2025-05-25,07:02:50.000,145,11094719,5285,0,1748156569,13208.711866059988,27201.283575690002,53296.00935384 2025-05-25,07:02:51.000,145,11094734,4685,0,1748156570,13208.752283919988,25354.99659348,53295.9953796 2025-05-25,07:02:52.000,145,11094732,4885,0,1748156571,13208.819647019998,26739.6853959,53296.0652508 2025-05-25,07:02:53.000,145,11094732,4765,0,1748156572,13208.860064879998,26739.784083720006,53295.95345688001 2025-05-25,07:02:54.000,145,11094756,4725,0,1748156573,13208.907219049994,33201.89778297,53296.04428944 2025-05-25,07:02:55.000,145,11094765,4805,0,1748156574,13208.920691669999,29047.683343979996,53296.08621216 2025-05-25,07:02:56.000,145,11094693,5165,0,1748156575,13208.947636909994,29970.907900079997,53296.07223792001 2025-05-25,07:02:57.000,145,11094747,5165,0,1748156576,13208.988054769994,29047.732687890006,53295.98839248 2025-05-25,07:02:58.000,145,11094745,5245,0,1748156577,13209.05541786999,28124.642065260006,53296.030315200005 2025-05-25,07:02:59.000,145,11094762,4725,0,1748156578,13209.06215418,28124.620917869994,53296.04428944 2025-05-25,07:03:00.000,145,11094748,4805,0,1748156579,13209.109308349995,32740.44763491,53295.960444000004 2025-05-25,07:03:01.000,145,11094718,4725,0,1748156580,13209.1429899,27663.07208199,53296.04428944 2025-05-25,07:03:02.000,145,11094736,4605,0,1748156581,13209.169935139995,27663.163720679993,53296.00935384 2025-05-25,07:03:03.000,145,11094717,5205,0,1748156582,13209.21708930999,28124.775998729994,53295.9953796 2025-05-25,07:03:04.000,145,11094717,5125,0,1748156583,13209.28445241,29509.556439840002,53296.03730232 2025-05-25,07:03:05.000,145,11094765,5245,0,1748156584,13209.38549706,33202.341878160005,53295.9953796 2025-05-25,07:03:06.000,145,11094711,4885,0,1748156585,13209.419178609991,27663.382243710003,53296.01634096 2025-05-25,07:03:07.000,145,11094768,4765,0,1748156586,13209.419178609991,25817.109359759997,53296.02332808001 2025-05-25,07:03:08.000,145,11094754,4805,0,1748156587,13209.48654171,33202.52515554,53296.00935384 2025-05-25,07:03:09.000,145,11094762,4685,0,1748156588,13209.520223259991,29509.91594547,53295.94646976 2025-05-25,07:03:10.000,145,11094726,4885,0,1748156589,13209.560641119991,24894.075130170007,53295.981405360006 2025-05-25,07:03:11.000,145,11094766,4765,0,1748156590,13209.668422080002,28125.255339569994,53296.03730232 2025-05-25,07:03:12.000,145,11094571,5205,0,1748156591,13209.715576249997,35049.108201209994,53296.0652508 2025-05-25,07:03:13.000,145,11094756,4685,0,1748156592,13209.755994109997,32741.166646169993,53295.9953796 2025-05-25,07:03:14.000,145,11094727,5085,0,1748156593,13209.762730419992,29048.515141320007,53296.04428944 2025-05-25,07:03:15.000,145,11094731,5085,0,1748156594,13209.857038759998,26279.052946919997,53296.01634096 2025-05-25,07:03:16.000,145,11094706,4725,0,1748156595,13209.910929240003,30433.380171990008,53296.05127656001 2025-05-25,07:03:17.000,145,11094691,5245,0,1748156596,13209.937874479998,28125.396322169996,53296.030315200005 2025-05-25,07:03:18.000,145,11094728,4925,0,1748156597,13209.917665549998,26279.123438220005,53296.00935384 2025-05-25,07:03:19.000,145,11094681,5205,0,1748156598,13209.964819719993,30433.436565030002,53296.030315200005 2025-05-25,07:03:20.000,145,11094741,5245,0,1748156599,13209.964819719993,29510.22610719,53296.079225040005 2025-05-25,07:03:21.000,145,11094702,4885,0,1748156600,13209.978292339998,28125.537304769998,53296.11416064 2025-05-25,07:03:22.000,145,11094754,4805,0,1748156601,13209.991764959988,28125.50205912,53296.15608336 2025-05-25,07:03:23.000,145,11094741,5245,0,1748156602,13210.011973889988,31818.301595700003,53296.10717352 2025-05-25,07:03:24.000,145,11094725,5245,0,1748156603,13210.045655439993,29510.38823718,53296.08621216 2025-05-25,07:03:25.000,145,11094695,5285,0,1748156604,13210.045655439993,30895.210973070003,53296.15608336 2025-05-25,07:03:26.000,145,11094733,5044,0,1748156605,13210.086073299994,28587.234172380005,53296.10717352 2025-05-25,07:03:27.000,145,11094576,4765,0,1748156606,13210.099545919998,31818.379136129995,53296.128134880004 2025-05-25,07:03:28.000,145,11094727,5044,0,1748156607,13210.146700089994,28587.269418030002,53296.149096240006 2025-05-25,07:03:29.000,145,11094721,5005,0,1748156608,13210.173645329989,30895.161629160008,53296.149096240006 2025-05-25,07:03:30.000,145,11094768,4765,0,1748156609,13210.21406318999,24894.589716660004,53296.198006080005 2025-05-25,07:03:31.000,145,11094767,5044,0,1748156610,13210.247744739994,31356.85849677,53296.14210912001 2025-05-25,07:03:32.000,145,11094744,4765,0,1748156611,13210.31510783999,23971.351062300004,53296.14210912001 2025-05-25,07:03:33.000,145,11094729,5085,0,1748156612,13210.28142629,28125.650090850002,53296.15608336 2025-05-25,07:03:34.000,145,11094674,4605,0,1748156613,13210.328580459995,29048.74071348,53296.135122 2025-05-25,07:03:35.000,145,11094707,4965,0,1748156614,13210.34205308,28587.156631949998,53296.15608336 2025-05-25,07:03:36.000,145,11094700,4645,0,1748156615,13210.328580459995,27664.03076367,53296.198006080005 2025-05-25,07:03:37.000,145,11094690,4885,0,1748156616,13210.328580459995,33203.05384029,53296.198006080005 2025-05-25,07:03:38.000,145,11094752,4925,0,1748156617,13210.31510783999,34587.791986619995,53296.17005760001 2025-05-25,07:03:39.000,145,11094704,4285,0,1748156618,13210.32184415,29971.767893940007,53296.19101896001 2025-05-25,07:03:40.000,145,11094749,5285,0,1748156619,13210.328580459995,29971.789041330005,53296.19101896001 2025-05-25,07:03:41.000,145,11094716,4805,0,1748156620,13210.35552569999,26278.947209970007,53296.128134880004 2025-05-25,07:03:42.000,145,11094742,4805,0,1748156621,13210.34205308,29048.465797409997,53296.079225040005 2025-05-25,07:03:43.000,145,11094723,5245,0,1748156622,13210.4228888,33202.757776829996,53296.21198032 2025-05-25,07:03:44.000,145,11094623,5285,0,1748156623,13210.409416179995,35972.20587297001,53296.100186400006 2025-05-25,07:03:45.000,145,11094698,4925,0,1748156624,13210.45657034999,32279.399287260007,53296.14210912001 2025-05-25,07:03:46.000,145,11094709,5325,0,1748156625,13210.47677927999,30894.583600500002,53296.15608336 2025-05-25,07:03:47.000,145,11094664,4645,0,1748156626,13210.449834039995,28124.973374370005,53296.09319928001 2025-05-25,07:03:48.000,145,11094731,5165,0,1748156627,13210.490251899995,28125.04386567,53296.128134880004 2025-05-25,07:03:49.000,145,11094653,5285,0,1748156628,13210.54414238,31355.998502910006,53296.12114776001 2025-05-25,07:03:50.000,145,11094721,5205,0,1748156629,13210.53740606999,29971.18281615,53296.0652508 2025-05-25,07:03:51.000,145,11094717,5125,0,1748156630,13210.59803285999,35048.57951646,53296.00236672001 2025-05-25,07:03:52.000,145,11094697,5125,0,1748156631,13210.61824178999,27201.579639150004,53296.05826368 2025-05-25,07:03:53.000,145,11094699,5165,0,1748156632,13210.66539596,34125.29856732,53296.07223792001 2025-05-25,07:03:54.000,145,11094668,4605,0,1748156633,13210.64518703,29047.859572229994,53296.0652508 2025-05-25,07:03:55.000,145,11094690,4605,0,1748156634,13210.726022750001,25355.102330430003,53296.14210912001 2025-05-25,07:03:56.000,145,11094745,5325,0,1748156635,13210.739495369991,30432.513129,53296.09319928001 2025-05-25,07:03:57.000,145,11094692,4525,0,1748156636,13210.739495369991,31817.20193142,53296.0652508 2025-05-25,07:03:58.000,145,11094699,5125,0,1748156637,13210.779913229992,31817.131440120007,53295.98839248 2025-05-25,07:03:59.000,145,11094660,4925,0,1748156638,13210.827067400001,32740.320750569997,53296.11416064 2025-05-25,07:04:00.000,145,11094730,4725,0,1748156639,13210.840540019992,29509.232179860002,53296.05127656001 2025-05-25,07:04:01.000,145,11094661,5245,0,1748156640,13210.921375739992,28124.515180920003,53296.128134880004 2025-05-25,07:04:02.000,145,11094681,5325,0,1748156641,13210.988738840002,26278.136560019993,53296.09319928001 2025-05-25,07:04:03.000,145,11094647,5044,0,1748156642,13210.948320980002,25354.912003920006,53296.100186400006 2025-05-25,07:04:04.000,145,11094690,4725,0,1748156643,13211.002211459992,29970.773966609995,53296.17005760001 2025-05-25,07:04:05.000,145,11094720,4645,0,1748156644,13211.015684079997,25816.524281970007,53296.14210912001 2025-05-25,07:04:06.000,145,11094665,5485,0,1748156645,13211.002211459992,31355.505063810007,53296.16307048 2025-05-25,07:04:07.000,145,11094718,4805,0,1748156646,13210.995475149997,37817.6751561,53296.22595456 2025-05-25,07:04:08.000,145,11094671,5285,0,1748156647,13211.029156700002,27662.92405026,53296.15608336 2025-05-25,07:04:09.000,145,11094700,4765,0,1748156648,13211.035893009997,31355.561456850002,53296.246915920005 2025-05-25,07:04:10.000,145,11094636,4765,0,1748156649,13211.029156700002,26739.734739809996,53296.17704472 2025-05-25,07:04:11.000,145,11094725,5044,0,1748156650,13211.022420389992,32740.363045349994,53296.19101896001 2025-05-25,07:04:12.000,145,11094667,5005,0,1748156651,13211.042629319993,32278.807160340002,53296.21896744001 2025-05-25,07:04:13.000,145,11094649,4965,0,1748156652,13211.083047179993,29047.683343979996,53296.16307048 2025-05-25,07:04:14.000,145,11094677,5005,0,1748156653,13211.116728729998,34586.727567990005,53296.28883864001 2025-05-25,07:04:15.000,145,11094704,4645,0,1748156654,13211.136937659998,28124.592721349996,53296.316787120006 2025-05-25,07:04:16.000,145,11094651,5205,0,1748156655,13211.157146589998,35048.36804256,53296.33076136 2025-05-25,07:04:17.000,145,11094651,5285,0,1748156656,13211.130201350003,26278.284591749994,53296.295825760004 2025-05-25,07:04:18.000,145,11094671,5485,0,1748156657,13211.130201350003,27663.07208199,53296.38665832001 2025-05-25,07:04:19.000,145,11094693,5205,0,1748156658,13211.130201350003,31355.75178336,53296.30980000001 2025-05-25,07:04:20.000,145,11094628,4765,0,1748156659,13211.136937659998,34125.35496036,53296.365696960005 2025-05-25,07:04:21.000,145,11094663,5205,0,1748156660,13211.116728729998,26740.037852399997,53296.39364544 2025-05-25,07:04:22.000,145,11094705,5325,0,1748156661,13211.136937659998,28124.797146120007,53296.37268408 2025-05-25,07:04:23.000,145,11094666,4685,0,1748156662,13211.089783490002,26278.481967390006,53296.40761968001 2025-05-25,07:04:24.000,145,11094677,5085,0,1748156663,13211.069574560002,29509.549390710003,53296.42159392 2025-05-25,07:04:25.000,145,11094657,5125,0,1748156664,13211.062838249993,32740.659108809996,53296.49146512 2025-05-25,07:04:26.000,145,11094664,4725,0,1748156665,13211.089783490002,28124.88878481,53296.533387840005 2025-05-25,07:04:27.000,145,11094669,5245,0,1748156666,13211.076310869998,28586.451718950004,53296.49146512 2025-05-25,07:04:28.000,145,11094670,4765,0,1748156667,13211.056101939997,27201.63603219,53296.47050376 2025-05-25,07:04:29.000,145,11094671,5125,0,1748156668,13211.029156700002,29509.676275050006,53296.59627192001 2025-05-25,07:04:30.000,145,11094679,5245,0,1748156669,13211.029156700002,32279.244206400006,53296.54037496 2025-05-25,07:04:31.000,145,11094711,5285,0,1748156670,13211.042629319993,28586.444669820004,53296.56832344 2025-05-25,07:04:32.000,145,11094690,4765,0,1748156671,13211.096519799998,24893.757919320007,53296.57531056001 2025-05-25,07:04:33.000,145,11094707,5085,0,1748156672,13211.062838249993,30894.421470510002,53296.64518176001 2025-05-25,07:04:34.000,145,11094635,5125,0,1748156673,13211.069574560002,29509.542341580003,53296.68710448 2025-05-25,07:04:35.000,145,11094655,5285,0,1748156674,13211.042629319993,32279.13846945,53296.631207520004 2025-05-25,07:04:36.000,145,11094678,4725,0,1748156675,13211.015684079997,31817.589633569994,53296.652168880006 2025-05-25,07:04:37.000,145,11094679,5085,0,1748156676,13211.002211459992,24893.736771929995,53296.701078720005 2025-05-25,07:04:38.000,145,11094643,5245,0,1748156677,13210.995475149997,27201.657179579997,53296.68710448 2025-05-25,07:04:39.000,145,11094663,5005,0,1748156678,13210.941584669992,31817.483896620004,53296.7290272 2025-05-25,07:04:40.000,145,11094663,5085,0,1748156679,13210.928112050002,28586.360080259998,53296.63819464 2025-05-25,07:04:41.000,145,11094690,4845,0,1748156680,13210.880957879992,29509.521194190005,53296.68710448 2025-05-25,07:04:42.000,145,11094680,4565,0,1748156681,13210.867485260002,30894.29458617,53296.66614312 2025-05-25,07:04:43.000,145,11094659,5205,0,1748156682,13210.874221569997,34125.369058619995,53296.7290272 2025-05-25,07:04:44.000,145,11094669,5044,0,1748156683,13210.854012639997,27663.198966330005,53296.72204008001 2025-05-25,07:04:45.000,145,11094638,4805,0,1748156684,13210.867485260002,28124.747802209997,53296.68011736 2025-05-25,07:04:46.000,145,11094731,4925,0,1748156685,13210.887694190002,30894.308684429998,53296.69409160001 2025-05-25,07:04:47.000,145,11094654,5085,0,1748156686,13210.867485260002,28586.409424170008,53296.659156 2025-05-25,07:04:48.000,145,11094679,5165,0,1748156687,13210.874221569997,28586.444669820004,53296.70806584 2025-05-25,07:04:49.000,145,11094691,5044,0,1748156688,13210.907903120002,33202.30663250999,53296.76396280001 2025-05-25,07:04:50.000,145,11094564,5005,0,1748156689,13210.907903120002,32279.194862489996,53296.701078720005 2025-05-25,07:04:51.000,145,11094726,4525,0,1748156690,13210.907903120002,28124.931079589995,53296.71505296 2025-05-25,07:04:52.000,145,11094665,5085,0,1748156691,13210.928112050002,27201.819309569997,53296.78492416 2025-05-25,07:04:53.000,145,11094642,4725,0,1748156692,13210.928112050002,28586.564505029994,53296.7290272 2025-05-25,07:04:54.000,145,11094703,5285,0,1748156693,13210.955057289997,29971.408388309996,53296.76396280001 2025-05-25,07:04:55.000,145,11094701,5085,0,1748156694,13210.948320980002,29971.429535699994,53296.77094992001 2025-05-25,07:04:56.000,145,11094698,4845,0,1748156695,13210.982002529992,29509.817257650007,53296.76396280001 2025-05-25,07:04:57.000,145,11094699,5125,0,1748156696,13210.995475149997,26278.792129110006,53296.80588552 2025-05-25,07:04:58.000,145,11094685,5205,0,1748156697,13211.049365630002,29509.951191119995,53296.81287264001 2025-05-25,07:04:59.000,145,11094698,4885,0,1748156698,13211.056101939997,35972.21292210001,53296.798898400004 2025-05-25,07:05:00.000,145,11094663,5205,0,1748156699,13211.096519799998,26740.49604585,53296.749988560005 2025-05-25,07:05:01.000,145,11094730,4805,0,1748156700,13211.170619209988,29510.04987894,53296.81287264001 2025-05-25,07:05:02.000,145,11094788,4685,0,1748156701,13211.217773379998,29048.472846539997,53296.77793704 2025-05-25,07:05:03.000,145,11094731,5005,0,1748156702,13211.177355519998,34125.99643119,53296.77094992001 2025-05-25,07:05:04.000,145,11094715,5125,0,1748156703,13211.197564449998,31818.090121800007,53296.79191128001 2025-05-25,07:05:05.000,145,11094722,4965,0,1748156704,13211.264927549993,28125.480911730003,53296.82684688 2025-05-25,07:05:06.000,145,11094741,5445,0,1748156705,13211.298609099998,30433.492958069997,53296.88973096001 2025-05-25,07:05:07.000,145,11094741,5365,0,1748156706,13211.359235889999,29510.324795010005,53296.86178248001 2025-05-25,07:05:08.000,145,11094717,5285,0,1748156707,13211.372708509989,29510.37413892,53296.88274384 2025-05-25,07:05:09.000,145,11094772,4885,0,1748156708,13211.426598989994,32741.434513109998,53296.88973096001 2025-05-25,07:05:10.000,145,11094775,5285,0,1748156709,13211.5006984,28125.586648679993,53296.84082112001 2025-05-25,07:05:11.000,145,11094719,4925,0,1748156710,13211.547852569995,25356.124454279998,53296.88274384 2025-05-25,07:05:12.000,145,11094748,4725,0,1748156711,13211.568061499995,27664.03076367,53296.89671808 2025-05-25,07:05:13.000,145,11094725,5245,0,1748156712,13211.60174305,31356.830300250003,53296.87575672 2025-05-25,07:05:14.000,145,11094762,4645,0,1748156713,13211.669106149995,32741.638937879994,53296.89671808 2025-05-25,07:05:15.000,145,11094737,5245,0,1748156714,13211.709524009995,25817.821321890005,53296.98056352001 2025-05-25,07:05:16.000,145,11094762,4725,0,1748156715,13211.729732939995,27664.19289366,53296.966589280004 2025-05-25,07:05:17.000,145,11094703,5605,0,1748156716,13211.830777589996,28125.83336823,53297.0434476 2025-05-25,07:05:18.000,145,11094771,5245,0,1748156717,13211.904877,28587.46679367,53297.085370320005 2025-05-25,07:05:19.000,145,11094744,4685,0,1748156718,13211.911613309996,29049.07907172,53297.036460480005 2025-05-25,07:05:20.000,145,11094765,5285,0,1748156719,13211.992449029996,26741.257351890003,53297.12729304001 2025-05-25,07:05:21.000,145,11094739,5085,0,1748156720,13212.053075819997,32741.991394380006,53297.155241520006 2025-05-25,07:05:22.000,145,11094708,4765,0,1748156721,13212.093493679997,29972.515101719997,53297.18319 2025-05-25,07:05:23.000,145,11094737,5085,0,1748156722,13212.181065709992,37819.58547033,53297.253061200005 2025-05-25,07:05:24.000,145,11094775,5445,0,1748156723,13212.221483569992,29049.523166910003,53297.27402256001 2025-05-25,07:05:25.000,145,11094751,5085,0,1748156724,13212.309055600002,28587.93908538,53297.36485512001 2025-05-25,07:05:26.000,145,11094755,5365,0,1748156725,13212.362946079993,27664.827315360002,53297.420752080005 2025-05-25,07:05:27.000,145,11094696,4725,0,1748156726,13212.403363939993,26280.117365550002,53297.38581648 2025-05-25,07:05:28.000,145,11094701,5085,0,1748156727,13212.504408589994,27203.39126556,53297.45568768 2025-05-25,07:05:29.000,145,11094716,4765,0,1748156728,13212.538090139999,27665.088133170007,53297.51857176 2025-05-25,07:05:30.000,145,11094757,5005,0,1748156729,13212.585244309994,29973.079032120004,53297.52555888 2025-05-25,07:05:31.000,145,11094736,4805,0,1748156730,13212.67955265,31819.549291710005,53297.52555888 2025-05-25,07:05:32.000,145,11094763,5325,0,1748156731,13212.7805973,28126.841393819996,53297.61639144 2025-05-25,07:05:33.000,145,11094743,5125,0,1748156732,13212.83448777999,29050.122342960007,53297.58145584001 2025-05-25,07:05:34.000,145,11094738,4885,0,1748156733,13212.93553242999,33666.139386509996,53297.72119824 2025-05-25,07:05:35.000,145,11094761,5125,0,1748156734,13212.9826866,27665.48288445,53297.7421596 2025-05-25,07:05:36.000,145,11094740,4605,0,1748156735,13213.02310446,31358.331764939998,53297.77709520001 2025-05-25,07:05:37.000,145,11094736,4765,0,1748156736,13213.110676489996,32281.54927191,53297.78408232 2025-05-25,07:05:38.000,145,11094741,5285,0,1748156737,13213.130885419996,25819.217049629995,53297.826005040006 2025-05-25,07:05:39.000,145,11094815,5044,0,1748156738,13213.151094349996,28127.250243360002,53297.90286336 2025-05-25,07:05:40.000,145,11094727,5165,0,1748156739,13213.191512209996,29973.685257300007,53297.923824720005 2025-05-25,07:05:41.000,145,11094762,4965,0,1748156740,13213.252138999997,31358.507993189996,53297.95876032 2025-05-25,07:05:42.000,145,11094731,5365,0,1748156741,13213.292556859997,25819.379179619995,53298.03561864001 2025-05-25,07:05:43.000,145,11094778,4765,0,1748156742,13213.359919959992,32281.669107120004,53298.06356712001 2025-05-25,07:05:44.000,145,11094740,4965,0,1748156743,13213.386865200002,28588.869570540002,53298.091515600005 2025-05-25,07:05:45.000,145,11094779,5405,0,1748156744,13213.420546749992,28588.770882719997,53298.14741256 2025-05-25,07:05:46.000,145,11094791,5285,0,1748156745,13213.467700920002,30435.20589666,53298.140425440004 2025-05-25,07:05:47.000,145,11094746,4565,0,1748156746,13213.508118780002,26742.307672259994,53298.22427088 2025-05-25,07:05:48.000,145,11094722,4565,0,1748156747,13213.501382469993,30435.0508158,53298.24523224 2025-05-25,07:05:49.000,145,11094783,5365,0,1748156748,13213.575481879998,30435.029668410003,53298.23824512 2025-05-25,07:05:50.000,145,11094739,5245,0,1748156749,13213.588954499988,31358.247175380006,53298.308116320004 2025-05-25,07:05:51.000,145,11094758,4525,0,1748156750,13213.642844979993,29050.129392090006,53298.31510344 2025-05-25,07:05:52.000,145,11094732,4885,0,1748156751,13213.649581289988,24895.724626590003,53298.3360648 2025-05-25,07:05:53.000,145,11094741,5165,0,1748156752,13213.663053909993,26280.46982205,53298.35003904001 2025-05-25,07:05:54.000,145,11094767,5285,0,1748156753,13213.696735459998,24434.013660719997,53298.36401328 2025-05-25,07:05:55.000,145,11094717,4845,0,1748156754,13213.710208079989,31819.492898669996,53298.34305192 2025-05-25,07:05:56.000,145,11094750,5044,0,1748156755,13213.784307489994,28588.291541879997,53298.41991024001 2025-05-25,07:05:57.000,145,11094794,4765,0,1748156756,13213.797780109999,25818.582627929994,53298.44785872001 2025-05-25,07:05:58.000,145,11094728,4805,0,1748156757,13213.817989039999,27664.933052310007,53298.41991024001 2025-05-25,07:05:59.000,145,11094745,5165,0,1748156758,13213.838197969999,33203.98432545,53298.426897360005 2025-05-25,07:06:00.000,145,11094749,5285,0,1748156759,13213.838197969999,29511.086101049994,53298.39196176 2025-05-25,07:06:01.000,145,11094729,5165,0,1748156760,13213.865143209994,30434.26131324,53298.48279432 2025-05-25,07:06:02.000,145,11094768,4805,0,1748156761,13213.844934279994,33665.33578569,53298.46882008001 2025-05-25,07:06:03.000,145,11094729,5205,0,1748156762,13213.858406899999,30895.619822609995,53298.52471704 2025-05-25,07:06:04.000,145,11094747,5125,0,1748156763,13213.865143209994,34126.715442450004,53298.50375568 2025-05-25,07:06:05.000,145,11094797,5205,0,1748156764,13213.85167058999,31357.069970669996,53298.46882008001 2025-05-25,07:06:06.000,145,11094604,4725,0,1748156765,13213.844934279994,30433.817218049997,53298.48978144001 2025-05-25,07:06:07.000,145,11094729,5205,0,1748156766,13213.83146165999,28125.84746649,53298.48978144001 2025-05-25,07:06:08.000,145,11094749,5044,0,1748156767,13213.811252729989,29048.90284347,53298.46183296 2025-05-25,07:06:09.000,145,11094799,5245,0,1748156768,13213.777571179999,27202.481927789995,53298.52471704 2025-05-25,07:06:10.000,145,11094764,4765,0,1748156769,13213.797780109999,31818.357988739997,53298.46882008001 2025-05-25,07:06:11.000,145,11094709,5165,0,1748156770,13213.804516419994,28587.14253369,53298.51772992001 2025-05-25,07:06:12.000,145,11094774,4725,0,1748156771,13213.777571179999,30433.521154589995,53298.53869128001 2025-05-25,07:06:13.000,145,11094761,5044,0,1748156772,13213.784307489994,31818.217006139996,53298.51772992001 2025-05-25,07:06:14.000,145,11094740,4805,0,1748156773,13213.757362249999,30894.957204389997,53298.60856248001 2025-05-25,07:06:15.000,145,11094689,4925,0,1748156774,13213.750625939989,32741.2441866,53298.56663976001 2025-05-25,07:06:16.000,145,11094747,5085,0,1748156775,13213.737153319998,28586.853519359996,53298.580614 2025-05-25,07:06:17.000,145,11094690,4885,0,1748156776,13213.696735459998,27201.988488689996,53298.62253672 2025-05-25,07:06:18.000,145,11094770,4685,0,1748156777,13213.716944389998,27663.621914129995,53298.55266552 2025-05-25,07:06:19.000,145,11094738,5044,0,1748156778,13213.696735459998,27663.537324570003,53298.53170416 2025-05-25,07:06:20.000,145,11094772,4645,0,1748156779,13213.629372359988,28125.072062189996,53298.62253672 2025-05-25,07:06:21.000,145,11094696,4645,0,1748156780,13213.629372359988,28125.057963929998,53298.55266552 2025-05-25,07:06:22.000,145,11094785,5044,0,1748156781,13213.555272949998,32279.230108140007,53298.56663976001 2025-05-25,07:06:23.000,145,11094735,5325,0,1748156782,13213.521591399993,26740.15063848,53298.51772992001 2025-05-25,07:06:24.000,145,11094756,4605,0,1748156783,13213.528327710002,34125.432500790004,53298.53170416 2025-05-25,07:06:25.000,145,11094744,4845,0,1748156784,13213.494646159998,29509.5705381,53298.55266552 2025-05-25,07:06:26.000,145,11094744,4725,0,1748156785,13213.420546749992,29509.556439840002,53298.48978144001 2025-05-25,07:06:27.000,145,11094699,5405,0,1748156786,13213.380128889992,34586.95314015,53298.48279432 2025-05-25,07:06:28.000,145,11094719,5085,0,1748156787,13213.366656270002,25355.236263900006,53298.426897360005 2025-05-25,07:06:29.000,145,11094751,5205,0,1748156788,13213.332974719997,30894.231144000005,53298.43388448 2025-05-25,07:06:30.000,145,11094754,4805,0,1748156789,13213.279084239992,30432.597718560006,53298.41991024001 2025-05-25,07:06:31.000,145,11094740,4565,0,1748156790,13213.265611620001,30432.590669430007,53298.329077680006 2025-05-25,07:06:32.000,145,11094753,5205,0,1748156791,13213.258875309992,32278.905848159993,53298.36401328 2025-05-25,07:06:33.000,145,11094762,4725,0,1748156792,13213.211721139996,29047.79613006,53298.23824512 2025-05-25,07:06:34.000,145,11094716,4725,0,1748156793,13213.157830659991,33202.05286383,53298.28715496 2025-05-25,07:06:35.000,145,11094735,5285,0,1748156794,13213.164566970001,29509.380211590003,53298.27318072001 2025-05-25,07:06:36.000,145,11094778,4805,0,1748156795,13213.144358040001,29509.316769419995,53298.259206480005 2025-05-25,07:06:37.000,145,11094722,4765,0,1748156796,13213.090467559996,29509.330867679993,53298.21728376 2025-05-25,07:06:38.000,145,11094781,5245,0,1748156797,13213.110676489996,29047.704491369994,53298.22427088 2025-05-25,07:06:39.000,145,11094721,5365,0,1748156798,13213.097203869991,26739.784083720006,53298.22427088 2025-05-25,07:06:40.000,145,11094696,4685,0,1748156799,13213.06352232,31817.166685770004,53298.15439968001 2025-05-25,07:06:41.000,145,11094693,5085,0,1748156800,13213.029840769996,32740.28550492,53298.16837392 2025-05-25,07:06:42.000,145,11094881,5325,0,1748156801,13212.9826866,31355.540309460004,53298.08452848001 2025-05-25,07:06:43.000,145,11094851,5205,0,1748156802,13212.9826866,30432.372146399997,53298.02863152 2025-05-25,07:06:44.000,145,11094880,4645,0,1748156803,13212.9826866,35048.26935474,53298.07055424 2025-05-25,07:06:45.000,145,11094852,5044,0,1748156804,13212.91532349999,25816.552478490004,53298.02863152 2025-05-25,07:06:46.000,145,11094877,5285,0,1748156805,13212.888378259995,27662.92405026,53298.00767016 2025-05-25,07:06:47.000,145,11094879,5165,0,1748156806,13212.88164195,29970.858556170002,53297.90985048 2025-05-25,07:06:48.000,145,11094876,4845,0,1748156807,13212.87490563999,32278.743718169993,53297.90985048 2025-05-25,07:06:49.000,145,11094879,5085,0,1748156808,13212.868169329995,30432.32985162,53297.91683760001 2025-05-25,07:06:50.000,145,11094909,5165,0,1748156809,13212.87490563999,28124.437640489996,53297.83997928 2025-05-25,07:06:51.000,145,11094867,5325,0,1748156810,13212.91532349999,25354.926102180005,53297.85395352 2025-05-25,07:06:52.000,145,11094918,4565,0,1748156811,13212.928796119995,31817.117341859994,53297.826005040006 2025-05-25,07:06:53.000,145,11094908,4925,0,1748156812,13212.928796119995,28124.416493099998,53297.79805656001 2025-05-25,07:06:54.000,145,11094867,5365,0,1748156813,13212.9826866,32740.222062750006,53297.69324976 2025-05-25,07:06:55.000,145,11094850,4965,0,1748156814,13213.00289553,32740.243210140005,53297.6722884 2025-05-25,07:06:56.000,145,11094881,5044,0,1748156815,13213.009631839996,32740.243210140005,53297.59543008 2025-05-25,07:06:57.000,145,11094796,4885,0,1748156816,13213.04331339,33201.848439060006,53297.5674816 2025-05-25,07:06:58.000,145,11094922,4765,0,1748156817,13213.06352232,28586.02877115,53297.637352800004 2025-05-25,07:06:59.000,145,11094883,5285,0,1748156818,13213.050049699996,28124.416493099998,53297.52555888 2025-05-25,07:07:00.000,145,11094884,4605,0,1748156819,13213.090467559996,32278.65207948,53297.46267480001 2025-05-25,07:07:01.000,145,11094896,4685,0,1748156820,13213.130885419996,24893.384315429998,53297.4976104 2025-05-25,07:07:02.000,145,11094872,4565,0,1748156821,13213.151094349996,32740.215013620007,53297.46267480001 2025-05-25,07:07:03.000,145,11094885,5044,0,1748156822,13213.171303279996,30432.315753360002,53297.44870056 2025-05-25,07:07:04.000,145,11094904,4445,0,1748156823,13213.151094349996,30432.365097269998,53297.41376496001 2025-05-25,07:07:05.000,145,11094926,4845,0,1748156824,13213.171303279996,29970.759868349996,53297.371842240005 2025-05-25,07:07:06.000,145,11094911,5044,0,1748156825,13213.198248519991,28124.416493099998,53297.38581648 2025-05-25,07:07:07.000,145,11094959,5245,0,1748156826,13213.204984830001,27201.241280910006,53297.29498392001 2025-05-25,07:07:08.000,145,11094913,5325,0,1748156827,13213.238666379992,27662.895853740003,53297.33690664 2025-05-25,07:07:09.000,145,11094939,5125,0,1748156828,13213.265611620001,28124.423542229997,53297.301971040004 2025-05-25,07:07:10.000,145,11094919,5445,0,1748156829,13213.279084239992,29970.802163130007,53297.26004832 2025-05-25,07:07:11.000,145,11094955,5205,0,1748156830,13213.339711029992,28124.479935270007,53297.253061200005 2025-05-25,07:07:12.000,145,11094965,5245,0,1748156831,13213.332974719997,25816.538380230006,53297.2879968 2025-05-25,07:07:13.000,145,11094909,5165,0,1748156832,13213.366656270002,26739.6853959,53297.26004832 2025-05-25,07:07:14.000,145,11094949,5125,0,1748156833,13213.413810439997,29970.823310520005,53297.31594528001 2025-05-25,07:07:15.000,145,11094923,5125,0,1748156834,13213.393601509997,29509.23922899,53297.21113848 2025-05-25,07:07:16.000,145,11094914,4805,0,1748156835,13213.427283060002,32740.271406660002,53297.30895816 2025-05-25,07:07:17.000,145,11094912,4965,0,1748156836,13213.460964609993,23508.702562139995,53297.2181256 2025-05-25,07:07:18.000,145,11094929,5125,0,1748156837,13213.474437229997,34586.76986277,53297.16921576 2025-05-25,07:07:19.000,145,11094896,4765,0,1748156838,13213.508118780002,33201.94007775,53297.26004832 2025-05-25,07:07:20.000,145,11094900,4605,0,1748156839,13213.487909850002,33663.52415928,53297.23209984 2025-05-25,07:07:21.000,145,11094926,4805,0,1748156840,13213.467700920002,27201.368165249994,53297.17620288001 2025-05-25,07:07:22.000,145,11094927,5125,0,1748156841,13213.528327710002,33201.91893036,53297.155241520006 2025-05-25,07:07:23.000,145,11094911,5125,0,1748156842,13213.514855089998,22123.999661459995,53297.16222864 2025-05-25,07:07:24.000,145,11094921,5285,0,1748156843,13213.535064019998,31817.173734900003,53297.12729304001 2025-05-25,07:07:25.000,145,11094920,4725,0,1748156844,13213.501382469993,29509.232179860002,53297.1133188 2025-05-25,07:07:26.000,145,11094926,4925,0,1748156845,13213.501382469993,27201.31177221,53297.09934456001 2025-05-25,07:07:27.000,145,11094869,5445,0,1748156846,13213.508118780002,33201.77089863,53297.0434476 2025-05-25,07:07:28.000,145,11094882,4765,0,1748156847,13213.508118780002,29509.140541169996,53296.95960216001 2025-05-25,07:07:29.000,145,11094918,4685,0,1748156848,13213.548536640003,28585.930083330008,53297.01549912 2025-05-25,07:07:30.000,145,11094913,5245,0,1748156849,13213.535064019998,31355.406375990002,53297.00152488 2025-05-25,07:07:31.000,145,11094947,4925,0,1748156850,13213.555272949998,28585.894837679996,53296.93165368001 2025-05-25,07:07:32.000,145,11094883,5365,0,1748156851,13213.548536640003,27201.114396570003,53297.00152488 2025-05-25,07:07:33.000,145,11094855,5205,0,1748156852,13213.548536640003,27662.61388854,53296.93864080001 2025-05-25,07:07:34.000,145,11094938,4765,0,1748156853,13213.528327710002,24893.074153709997,53296.93864080001 2025-05-25,07:07:35.000,145,11094896,4765,0,1748156854,13213.582218189993,30893.617869690002,53296.94562792 2025-05-25,07:07:36.000,145,11094937,5445,0,1748156855,13213.588954499988,34124.741686049994,53296.93864080001 2025-05-25,07:07:37.000,145,11094921,5285,0,1748156856,13213.582218189993,30893.547378389994,53296.868769600005 2025-05-25,07:07:38.000,145,11094892,4885,0,1748156857,13213.615899739998,28124.05698747,53296.93165368001 2025-05-25,07:07:39.000,145,11094958,4885,0,1748156858,13213.595690809998,28585.598774219994,53296.92466656 2025-05-25,07:07:40.000,145,11094919,5125,0,1748156859,13213.568745569988,25816.066088520005,53296.92466656 2025-05-25,07:07:41.000,145,11094949,5245,0,1748156860,13213.622636049993,31816.588657109998,53296.917679440005 2025-05-25,07:07:42.000,145,11094909,5165,0,1748156861,13213.622636049993,30431.787068610007,53296.9037052 2025-05-25,07:07:43.000,145,11094901,5245,0,1748156862,13213.602427119993,31816.447674509996,53296.92466656 2025-05-25,07:07:44.000,145,11094887,5165,0,1748156863,13213.602427119993,30893.3147571,53296.868769600005 2025-05-25,07:07:45.000,145,11094870,4805,0,1748156864,13213.575481879998,31354.912936890003,53296.88973096001 2025-05-25,07:07:46.000,145,11094898,4765,0,1748156865,13213.562009259993,24892.70054982,53296.89671808 2025-05-25,07:07:47.000,145,11094881,5365,0,1748156866,13213.541800329993,30431.582643839996,53296.88274384 2025-05-25,07:07:48.000,145,11094924,4725,0,1748156867,13213.548536640003,31816.215053220003,53296.82684688 2025-05-25,07:07:49.000,145,11094907,5005,0,1748156868,13213.508118780002,29969.93512014,53296.798898400004 2025-05-25,07:07:50.000,145,11094869,5405,0,1748156869,13213.501382469993,29508.245301660005,53296.749988560005 2025-05-25,07:07:51.000,145,11094874,4765,0,1748156870,13213.514855089998,29969.75889189,53296.749988560005 2025-05-25,07:07:52.000,145,11094910,4805,0,1748156871,13213.487909850002,28123.401418380003,53296.77793704 2025-05-25,07:07:53.000,145,11094892,4965,0,1748156872,13213.508118780002,30431.22313821,53296.78492416 2025-05-25,07:07:54.000,145,11094925,5285,0,1748156873,13213.494646159998,30431.20199082,53296.72204008001 2025-05-25,07:07:55.000,145,11094925,5125,0,1748156874,13213.460964609993,30431.096253869997,53296.77094992001 2025-05-25,07:07:56.000,145,11094892,4845,0,1748156875,13213.481173539993,27200.02178142,53296.71505296 2025-05-25,07:07:57.000,145,11094901,5245,0,1748156876,13213.487909850002,22584.27260481,53296.76396280001 2025-05-25,07:07:58.000,145,11094897,5285,0,1748156877,13213.481173539993,31354.15867998,53296.7290272 2025-05-25,07:07:59.000,145,11094897,5405,0,1748156878,13213.508118780002,29507.81530473,53296.68011736 2025-05-25,07:08:00.000,145,11094905,5125,0,1748156879,13213.508118780002,29046.259419719994,53296.72204008001 2025-05-25,07:08:01.000,145,11094923,5245,0,1748156880,13213.494646159998,26738.374257720003,53296.701078720005 2025-05-25,07:08:02.000,145,11094941,5085,0,1748156881,13213.487909850002,25353.622013130007,53296.652168880006 2025-05-25,07:08:03.000,145,11094896,4885,0,1748156882,13213.494646159998,30430.948222139996,53296.67313024001 2025-05-25,07:08:04.000,145,11094918,4525,0,1748156883,13213.474437229997,27661.47897861,53296.582297680005 2025-05-25,07:08:05.000,145,11094911,5205,0,1748156884,13213.494646159998,26738.296717289995,53296.66614312 2025-05-25,07:08:06.000,145,11094916,4605,0,1748156885,13213.528327710002,28584.625994279995,53296.61024616 2025-05-25,07:08:07.000,145,11094857,5165,0,1748156886,13213.494646159998,26276.705586630007,53296.62422040001 2025-05-25,07:08:08.000,145,11094911,5285,0,1748156887,13213.514855089998,32738.748794579995,53296.62422040001 2025-05-25,07:08:09.000,145,11094907,5125,0,1748156888,13213.481173539993,28584.513208200005,53296.63819464 2025-05-25,07:08:10.000,145,11094929,5125,0,1748156889,13213.508118780002,29046.083191469996,53296.582297680005 2025-05-25,07:08:11.000,145,11094868,4805,0,1748156890,13213.460964609993,25353.516276180002,53296.56133632 2025-05-25,07:08:12.000,145,11094869,5205,0,1748156891,13213.454228299997,32277.115369139996,53296.54736208 2025-05-25,07:08:13.000,145,11094919,5285,0,1748156892,13213.501382469993,30892.34902629,53296.57531056001 2025-05-25,07:08:14.000,145,11094888,4845,0,1748156893,13213.474437229997,30430.807239539994,53296.55434920001 2025-05-25,07:08:15.000,145,11094929,5325,0,1748156894,13213.487909850002,31815.488992829996,53296.61723328 2025-05-25,07:08:16.000,145,11094948,4925,0,1748156895,13213.481173539993,29507.575634310007,53296.56133632 2025-05-25,07:08:17.000,145,11094953,5365,0,1748156896,13213.481173539993,29045.942208869994,53296.54037496 2025-05-25,07:08:18.000,145,11094918,4805,0,1748156897,13213.487909850002,27661.17586602,53296.5892848 2025-05-25,07:08:19.000,145,11094871,5005,0,1748156898,13213.487909850002,31353.82737087,53296.56832344 2025-05-25,07:08:20.000,145,11094903,5085,0,1748156899,13213.528327710002,33200.02271439,53296.59627192001 2025-05-25,07:08:21.000,145,11094927,5405,0,1748156900,13213.501382469993,29969.011684109995,53296.52640072001 2025-05-25,07:08:22.000,145,11094906,4685,0,1748156901,13213.535064019998,34123.141533539994,53296.57531056001 2025-05-25,07:08:23.000,145,11094908,4765,0,1748156902,13213.555272949998,27661.084227330008,53296.533387840005 2025-05-25,07:08:24.000,145,11094916,4885,0,1748156903,13213.575481879998,29507.385307799996,53296.61024616 2025-05-25,07:08:25.000,145,11094856,4925,0,1748156904,13213.642844979993,30892.010668050003,53296.47749088001 2025-05-25,07:08:26.000,145,11094766,4885,0,1748156905,13213.676526529998,28122.548473650008,53296.55434920001 2025-05-25,07:08:27.000,145,11094939,5165,0,1748156906,13213.696735459998,27660.936195600007,53296.5892848 2025-05-25,07:08:28.000,145,11094866,4725,0,1748156907,13213.689999149989,29507.209079549997,53296.56832344 2025-05-25,07:08:29.000,145,11094882,4645,0,1748156908,13213.723680699994,30891.954275009994,53296.56133632 2025-05-25,07:08:30.000,145,11094880,4725,0,1748156909,13213.723680699994,32276.59373352,53296.533387840005 2025-05-25,07:08:31.000,145,11094896,4885,0,1748156910,13213.743889629994,26737.732786890003,53296.484478000006 2025-05-25,07:08:32.000,145,11094882,4605,0,1748156911,13213.743889629994,29968.722669780007,53296.51242648 2025-05-25,07:08:33.000,145,11094907,5325,0,1748156912,13213.743889629994,27660.85160604,53296.5194136 2025-05-25,07:08:34.000,145,11094884,4685,0,1748156913,13213.791043799989,35969.153599679994,53296.582297680005 2025-05-25,07:08:35.000,145,11094893,5044,0,1748156914,13213.784307489994,33199.719601799996,53296.55434920001 2025-05-25,07:08:36.000,145,11094925,5285,0,1748156915,13213.797780109999,30891.86968545,53296.56832344 2025-05-25,07:08:37.000,145,11094904,4885,0,1748156916,13213.784307489994,29045.519261070003,53296.54736208 2025-05-25,07:08:38.000,145,11094891,5445,0,1748156917,13213.791043799989,26737.655246459995,53296.56832344 2025-05-25,07:08:39.000,145,11094894,4805,0,1748156918,13213.811252729989,32738.128471140008,53296.56133632 2025-05-25,07:08:40.000,145,11094873,5165,0,1748156919,13213.804516419994,31815.009651989996,53296.631207520004 2025-05-25,07:08:41.000,145,11094856,4885,0,1748156920,13213.844934279994,34584.41545335,53296.61024616 2025-05-25,07:08:42.000,145,11094922,4765,0,1748156921,13213.858406899999,29507.117440860005,53296.57531056001 2025-05-25,07:08:43.000,145,11094886,4845,0,1748156922,13213.89208844999,29968.701522389994,53296.60325904001 2025-05-25,07:08:44.000,145,11094896,4885,0,1748156923,13213.93250630999,27199.22522973,53296.62422040001 2025-05-25,07:08:45.000,145,11094916,4805,0,1748156924,13213.95271523999,29045.575654109998,53296.5892848 2025-05-25,07:08:46.000,145,11094881,5085,0,1748156925,13213.95945155,33199.70550354,53296.631207520004 2025-05-25,07:08:47.000,145,11094956,4925,0,1748156926,13213.986396789995,28122.358147139996,53296.67313024001 2025-05-25,07:08:48.000,145,11094909,5165,0,1748156927,13213.99986941,32738.107323749995,53296.59627192001 2025-05-25,07:08:49.000,145,11094889,5125,0,1748156928,13213.986396789995,28583.899933890003,53296.63819464 2025-05-25,07:08:50.000,145,11094905,5365,0,1748156929,13213.99313309999,26737.669344719994,53296.63819464 2025-05-25,07:08:51.000,145,11094925,5085,0,1748156930,13214.026814649995,30891.848538060003,53296.64518176001 2025-05-25,07:08:52.000,145,11094902,4965,0,1748156931,13214.067232509995,32738.05797984,53296.701078720005 2025-05-25,07:08:53.000,145,11094871,5285,0,1748156932,13214.05375988999,28122.379294529994,53296.70806584 2025-05-25,07:08:54.000,145,11094835,5205,0,1748156933,13214.09417774999,33661.254339420004,53296.67313024001 2025-05-25,07:08:55.000,145,11094827,5205,0,1748156934,13214.107650369995,30430.25035827,53296.70806584 2025-05-25,07:08:56.000,145,11094921,5205,0,1748156935,13214.13459560999,31814.96735721,53296.73601432 2025-05-25,07:08:57.000,145,11094946,4805,0,1748156936,13214.17501346999,33661.254339420004,53296.652168880006 2025-05-25,07:08:58.000,145,11094929,4925,0,1748156937,13214.19522239999,29507.046949559997,53296.77793704 2025-05-25,07:08:59.000,145,11094870,4765,0,1748156938,13214.188486089995,27660.85160604,53296.79191128001 2025-05-25,07:09:00.000,145,11094890,4845,0,1748156939,13214.208695019996,29507.138588250004,53296.76396280001 2025-05-25,07:09:01.000,145,11094932,4885,0,1748156940,13214.21543132999,30430.2574074,53296.7290272 2025-05-25,07:09:02.000,145,11094848,4645,0,1748156941,13214.24237657,24429.791231850002,53296.77793704 2025-05-25,07:09:03.000,145,11094801,5125,0,1748156942,13214.22216764,28122.372245399994,53296.82684688 2025-05-25,07:09:04.000,145,11094879,5205,0,1748156943,13214.276058119991,28583.963376059997,53296.84082112001 2025-05-25,07:09:05.000,145,11094875,5285,0,1748156944,13214.2625855,34584.337912920004,53296.868769600005 2025-05-25,07:09:06.000,145,11094877,5605,0,1748156945,13214.276058119991,31814.932111560003,53296.868769600005 2025-05-25,07:09:07.000,145,11094804,4645,0,1748156946,13214.28279443,29507.061047819996,53296.9735764 2025-05-25,07:09:08.000,145,11094783,5085,0,1748156947,13214.32321229,26737.60590255,53296.95960216001 2025-05-25,07:09:09.000,145,11094763,5165,0,1748156948,13214.316475979991,28583.878786500005,53296.93165368001 2025-05-25,07:09:10.000,145,11094784,4925,0,1748156949,13214.309739669996,28122.32290149,53296.91069232001 2025-05-25,07:09:11.000,145,11094928,4605,0,1748156950,13214.32321229,31814.854571129996,53296.9735764 2025-05-25,07:09:12.000,145,11094889,4925,0,1748156951,13214.30300336,31353.319833510002,53297.00152488 2025-05-25,07:09:13.000,145,11094868,4805,0,1748156952,13214.289530739996,29506.983507390003,53297.09235744 2025-05-25,07:09:14.000,145,11094911,5245,0,1748156953,13214.289530739996,29045.448769769995,53297.09934456001 2025-05-25,07:09:15.000,145,11094900,4845,0,1748156954,13214.249112879996,31353.263440470007,53297.09235744 2025-05-25,07:09:16.000,145,11094905,5285,0,1748156955,13214.21543132999,26737.493116469996,53297.14126728 2025-05-25,07:09:17.000,145,11094953,5245,0,1748156956,13214.2625855,27660.604886490008,53297.134280160004 2025-05-25,07:09:18.000,145,11094905,5325,0,1748156957,13214.228903949996,27198.999657570006,53297.1133188 2025-05-25,07:09:19.000,145,11094920,4805,0,1748156958,13214.188486089995,25352.705626230003,53297.19017712 2025-05-25,07:09:20.000,145,11094869,5085,0,1748156959,13214.21543132999,31814.706539399995,53297.19716424001 2025-05-25,07:09:21.000,145,11094910,4845,0,1748156960,13214.188486089995,29045.195001090004,53297.19017712 2025-05-25,07:09:22.000,145,11094884,4885,0,1748156961,13214.188486089995,29045.166804570006,53297.19017712 2025-05-25,07:09:23.000,145,11094892,4845,0,1748156962,13214.16154085,29045.110411529997,53297.19716424001 2025-05-25,07:09:24.000,145,11094867,4885,0,1748156963,13214.127859299995,25814.099381249995,53297.24607408001 2025-05-25,07:09:25.000,145,11094776,5044,0,1748156964,13214.127859299995,32276.029803120007,53297.23908696 2025-05-25,07:09:26.000,145,11094913,5085,0,1748156965,13214.07396881999,29968.130542860003,53297.30895816 2025-05-25,07:09:27.000,145,11094933,5125,0,1748156966,13214.067232509995,32275.924066170002,53297.29498392001 2025-05-25,07:09:28.000,145,11094927,5285,0,1748156967,13214.026814649995,32737.451754659996,53297.33690664 2025-05-25,07:09:29.000,145,11094966,4925,0,1748156968,13214.01334202999,27198.520316730006,53297.32991952 2025-05-25,07:09:30.000,145,11094931,5165,0,1748156969,13213.99986941,26275.34510454,53297.34389376001 2025-05-25,07:09:31.000,145,11094897,5365,0,1748156970,13213.966187859995,31814.135559870003,53297.322932400006 2025-05-25,07:09:32.000,145,11094905,5325,0,1748156971,13213.986396789995,28121.568644579995,53297.301971040004 2025-05-25,07:09:33.000,145,11094968,4645,0,1748156972,13213.945978929994,29506.271545259995,53297.35088088 2025-05-25,07:09:34.000,145,11094925,5445,0,1748156973,13213.905561069994,27198.372285000005,53297.34389376001 2025-05-25,07:09:35.000,145,11094927,5245,0,1748156974,13213.87187951999,28582.99059612,53297.39280360001 2025-05-25,07:09:36.000,145,11094900,4725,0,1748156975,13213.865143209994,30890.833463339994,53297.32991952 2025-05-25,07:09:37.000,145,11094935,5205,0,1748156976,13213.817989039999,33198.58469187,53297.30895816 2025-05-25,07:09:38.000,145,11094925,5125,0,1748156977,13213.784307489994,31813.85359467,53297.34389376001 2025-05-25,07:09:39.000,145,11094923,5085,0,1748156978,13213.770834869989,29967.52431768,53297.31594528001 2025-05-25,07:09:40.000,145,11094909,5285,0,1748156979,13213.750625939989,29505.919088759998,53297.30895816 2025-05-25,07:09:41.000,145,11094945,5165,0,1748156980,13213.737153319998,27198.0903198,53297.371842240005 2025-05-25,07:09:42.000,145,11094884,4685,0,1748156981,13213.716944389998,28121.131598520005,53297.31594528001 2025-05-25,07:09:43.000,145,11094951,5245,0,1748156982,13213.689999149989,27659.58276264,53297.38581648 2025-05-25,07:09:44.000,145,11094930,4805,0,1748156983,13213.656317599998,25813.302829559994,53297.39280360001 2025-05-25,07:09:45.000,145,11094917,5085,0,1748156984,13213.622636049993,27659.498173080006,53297.38581648 2025-05-25,07:09:46.000,145,11094906,4765,0,1748156985,13213.636108669998,23043.847684289998,53297.40677784 2025-05-25,07:09:47.000,145,11094932,4605,0,1748156986,13213.649581289988,33198.302726669994,53297.39979072 2025-05-25,07:09:48.000,145,11094857,5325,0,1748156987,13213.609163429988,25351.704649770007,53297.38581648 2025-05-25,07:09:49.000,145,11094857,5245,0,1748156988,13213.582218189993,27197.871796770007,53297.4277392 2025-05-25,07:09:50.000,145,11094902,4845,0,1748156989,13213.528327710002,29967.242352479996,53297.371842240005 2025-05-25,07:09:51.000,145,11094923,5005,0,1748156990,13213.501382469993,26736.259518720006,53297.34389376001 2025-05-25,07:09:52.000,145,11094916,4725,0,1748156991,13213.440755679992,34121.273514090004,53297.41376496001 2025-05-25,07:09:53.000,145,11094926,4805,0,1748156992,13213.460964609993,29505.608927039997,53297.36485512001 2025-05-25,07:09:54.000,145,11094883,5165,0,1748156993,13213.454228299997,33659.633039520006,53297.44171344001 2025-05-25,07:09:55.000,145,11094893,5285,0,1748156994,13213.393601509997,35505.920021729995,53297.43472632001 2025-05-25,07:09:56.000,145,11094912,4965,0,1748156995,13213.366656270002,33198.06305625,53297.44171344001 2025-05-25,07:09:57.000,145,11094920,4845,0,1748156996,13213.353183649997,28582.377321809996,53297.48363616001 2025-05-25,07:09:58.000,145,11094928,4645,0,1748156997,13213.319502099992,32274.894893189994,53297.44171344001 2025-05-25,07:09:59.000,145,11094902,4845,0,1748156998,13213.285820550002,25812.999716970007,53297.43472632001 2025-05-25,07:10:00.000,145,11094925,5285,0,1748156999,13213.279084239992,24428.254521509996,53297.420752080005 2025-05-25,07:10:01.000,145,11094940,4925,0,1748157000,13213.299293169992,24428.268619769995,53297.4277392 2025-05-25,07:10:02.000,145,11094876,4925,0,1748157001,13213.285820550002,25351.387438920006,53297.41376496001 2025-05-25,07:10:03.000,145,11094897,4965,0,1748157002,13213.285820550002,31351.74082839,53297.4277392 2025-05-25,07:10:04.000,145,11094929,4965,0,1748157003,13213.238666379992,26274.513307200003,53297.44870056 2025-05-25,07:10:05.000,145,11094941,5044,0,1748157004,13213.238666379992,29966.995632930004,53297.45568768 2025-05-25,07:10:06.000,145,11094919,5245,0,1748157005,13213.171303279996,27659.26555179,53297.51158464001 2025-05-25,07:10:07.000,145,11094900,4605,0,1748157006,13213.157830659991,29505.489091829993,53297.46267480001 2025-05-25,07:10:08.000,145,11094927,5125,0,1748157007,13213.198248519991,25812.992667839993,53297.52555888 2025-05-25,07:10:09.000,145,11094944,4725,0,1748157008,13213.130885419996,29967.066124229998,53297.47664904 2025-05-25,07:10:10.000,145,11094939,5165,0,1748157009,13213.164566970001,28582.384370939995,53297.4976104 2025-05-25,07:10:11.000,145,11094921,5245,0,1748157010,13213.151094349996,29967.094320749995,53297.47664904 2025-05-25,07:10:12.000,145,11094893,5044,0,1748157011,13213.130885419996,30428.64315663,53297.4976104 2025-05-25,07:10:13.000,145,11094918,4765,0,1748157012,13213.12414911,26274.611995019994,53297.4277392 2025-05-25,07:10:14.000,145,11094911,5285,0,1748157013,13213.097203869991,29044.045992900006,53297.51158464001 2025-05-25,07:10:15.000,145,11094975,5285,0,1748157014,13213.090467559996,26274.633142410006,53297.55350736 2025-05-25,07:10:16.000,145,11094874,4725,0,1748157015,13213.06352232,31813.423597739995,53297.490623280006 2025-05-25,07:10:17.000,145,11094845,5405,0,1748157016,13213.03657707999,31813.430646869994,53297.43472632001 2025-05-25,07:10:18.000,145,11094913,5365,0,1748157017,13213.097203869991,28582.532402669996,53297.44171344001 2025-05-25,07:10:19.000,145,11094901,5445,0,1748157018,13213.076994939991,27197.744912430004,53297.53254600001 2025-05-25,07:10:20.000,145,11094957,5325,0,1748157019,13213.03657707999,31813.472941650005,53297.52555888 2025-05-25,07:10:21.000,145,11094923,5165,0,1748157020,13212.989422909995,35505.927070859994,53297.51158464001 2025-05-25,07:10:22.000,145,11094898,4725,0,1748157021,13213.009631839996,28120.898977229997,53297.54652024 2025-05-25,07:10:23.000,145,11094910,4885,0,1748157022,13213.01636814999,28120.906026359997,53297.5674816 2025-05-25,07:10:24.000,145,11094850,4925,0,1748157023,13212.97595028999,28120.86373158,53297.51857176 2025-05-25,07:10:25.000,145,11094879,5085,0,1748157024,13213.01636814999,26274.668388060003,53297.51857176 2025-05-25,07:10:26.000,145,11094863,5085,0,1748157025,13212.93553242999,28120.849633320002,53297.52555888 2025-05-25,07:10:27.000,145,11094810,4885,0,1748157026,13212.95574135999,32736.570613410004,53297.5674816 2025-05-25,07:10:28.000,145,11094887,5205,0,1748157027,13212.92205981,29043.94730508,53297.52555888 2025-05-25,07:10:29.000,145,11094866,4845,0,1748157028,13212.91532349999,31813.339008180003,53297.588442960005 2025-05-25,07:10:30.000,145,11094913,5245,0,1748157029,13212.88164195,28120.779142019994,53297.58145584001 2025-05-25,07:10:31.000,145,11094901,5085,0,1748157030,13212.868169329995,33197.94322104,53297.62337856 2025-05-25,07:10:32.000,145,11094811,5285,0,1748157031,13212.847960399995,28582.264535730006,53297.56049448001 2025-05-25,07:10:33.000,145,11094872,4565,0,1748157032,13212.82101516,22581.87590061,53297.53254600001 2025-05-25,07:10:34.000,145,11094841,4725,0,1748157033,13212.767124679995,27659.061127020002,53297.53254600001 2025-05-25,07:10:35.000,145,11094923,5085,0,1748157034,13212.77386098999,33197.78109105,53297.54652024 2025-05-25,07:10:36.000,145,11094857,5205,0,1748157035,13212.787333609995,26735.900013089995,53297.61639144 2025-05-25,07:10:37.000,145,11094865,5165,0,1748157036,13212.73344312999,26735.85066918,53297.588442960005 2025-05-25,07:10:38.000,145,11094889,4925,0,1748157037,13212.69976158,29966.748913379997,53297.60241720001 2025-05-25,07:10:39.000,145,11094870,4845,0,1748157038,13212.73344312999,29966.643176430007,53297.59543008 2025-05-25,07:10:40.000,145,11094855,5165,0,1748157039,13212.706497889994,32736.006683009997,53297.59543008 2025-05-25,07:10:41.000,145,11094844,4605,0,1748157040,13212.666080029994,31812.824421690006,53297.60241720001 2025-05-25,07:10:42.000,145,11094865,5245,0,1748157041,13212.67281633999,32274.302766270004,53297.58145584001 2025-05-25,07:10:43.000,145,11094881,5365,0,1748157042,13212.67281633999,31351.134603209997,53297.54652024 2025-05-25,07:10:44.000,145,11094881,5245,0,1748157043,13212.659343719999,26735.470016160005,53297.59543008 2025-05-25,07:10:45.000,145,11094855,5205,0,1748157044,13212.659343719999,29966.368260360003,53297.59543008 2025-05-25,07:10:46.000,145,11094896,4765,0,1748157045,13212.645871099994,28120.038983370003,53297.54652024 2025-05-25,07:10:47.000,145,11094907,5285,0,1748157046,13212.666080029994,28119.989639460007,53297.5674816 2025-05-25,07:10:48.000,145,11094886,4485,0,1748157047,13212.639134789999,30889.240359960007,53297.59543008 2025-05-25,07:10:49.000,145,11094879,5165,0,1748157048,13212.625662169994,31812.40852302,53297.588442960005 2025-05-25,07:10:50.000,145,11094857,5365,0,1748157049,13212.63239847999,27658.27162446,53297.588442960005 2025-05-25,07:10:51.000,145,11094917,5085,0,1748157050,13212.659343719999,33196.92109719,53297.65132704001 2025-05-25,07:10:52.000,145,11094872,4605,0,1748157051,13212.63239847999,26735.068215749998,53297.65132704001 2025-05-25,07:10:53.000,145,11094905,5245,0,1748157052,13212.625662169994,27658.12359273,53297.60241720001 2025-05-25,07:10:54.000,145,11094978,4765,0,1748157053,13212.625662169994,29504.2836906,53297.658314160006 2025-05-25,07:10:55.000,145,11094909,5325,0,1748157054,13212.61218954999,32273.619000659994,53297.70023688001 2025-05-25,07:10:56.000,145,11094941,5205,0,1748157055,13212.591980619989,27657.96146274,53297.63036568001 2025-05-25,07:10:57.000,145,11094898,4645,0,1748157056,13212.605453239994,30427.21218324,53297.60940432001 2025-05-25,07:10:58.000,145,11094929,5205,0,1748157057,13212.591980619989,30427.183986720003,53297.637352800004 2025-05-25,07:10:59.000,145,11094859,5325,0,1748157058,13212.571771689989,27657.757037970005,53297.64433992 2025-05-25,07:11:00.000,145,11094898,4845,0,1748157059,13212.565035379994,29042.417643869994,53297.658314160006 2025-05-25,07:11:01.000,145,11094909,5405,0,1748157060,13212.538090139999,27196.130661660005,53297.63036568001 2025-05-25,07:11:02.000,145,11094942,4925,0,1748157061,13212.524617519994,30426.944316299996,53297.64433992 2025-05-25,07:11:03.000,145,11094938,4765,0,1748157062,13212.443781799993,28580.692579740004,53297.58145584001 2025-05-25,07:11:04.000,145,11094920,4805,0,1748157063,13212.389891319988,33196.1245455,53297.60940432001 2025-05-25,07:11:05.000,145,11094866,4845,0,1748157064,13212.376418699998,27657.453925380003,53297.6722884 2025-05-25,07:11:06.000,145,11094927,5325,0,1748157065,13212.356209769998,27195.778205159993,53297.61639144 2025-05-25,07:11:07.000,145,11094791,5085,0,1748157066,13212.309055600002,30888.091351769996,53297.65132704001 2025-05-25,07:11:08.000,145,11094736,4765,0,1748157067,13212.275374049997,25811.01186231,53297.58145584001 2025-05-25,07:11:09.000,145,11094730,4845,0,1748157068,13212.268637740002,27195.637222560006,53297.539533120005 2025-05-25,07:11:10.000,145,11094788,4685,0,1748157069,13212.214747259997,27657.101468880006,53297.60241720001 2025-05-25,07:11:11.000,145,11094893,5405,0,1748157070,13212.201274639992,27195.489190830005,53297.61639144 2025-05-25,07:11:12.000,145,11094953,5044,0,1748157071,13212.167593090002,31349.442812010006,53297.60940432001 2025-05-25,07:11:13.000,145,11094891,4885,0,1748157072,13212.174329399997,28580.029961520006,53297.54652024 2025-05-25,07:11:14.000,145,11094926,4765,0,1748157073,13212.080021059992,31349.266583760007,53297.588442960005 2025-05-25,07:11:15.000,145,11094916,4765,0,1748157074,13212.093493679997,29503.043043719998,53297.58145584001 2025-05-25,07:11:16.000,145,11094862,4805,0,1748157075,13212.066548440001,32733.814403580007,53297.5674816 2025-05-25,07:11:17.000,145,11094890,4725,0,1748157076,13212.019394269992,33656.869780559995,53297.588442960005 2025-05-25,07:11:18.000,145,11094960,4965,0,1748157077,13211.999185339992,25348.920243419998,53297.56049448001 2025-05-25,07:11:19.000,145,11094953,5405,0,1748157078,13211.992449029996,32733.673420980005,53297.55350736 2025-05-25,07:11:20.000,145,11094924,4845,0,1748157079,13211.978976409991,26271.876932579995,53297.51857176 2025-05-25,07:11:21.000,145,11094919,5285,0,1748157080,13211.945294860001,32733.57473316,53297.61639144 2025-05-25,07:11:22.000,145,11094928,4485,0,1748157081,13211.938558549991,26271.912178230006,53297.60940432001 2025-05-25,07:11:23.000,145,11094938,5044,0,1748157082,13211.918349619991,32733.476045339994,53297.57446872 2025-05-25,07:11:24.000,145,11094869,5085,0,1748157083,13211.88466807,27656.389506749998,53297.56049448001 2025-05-25,07:11:25.000,145,11094950,4605,0,1748157084,13211.857722829991,26271.67250781,53297.51158464001 2025-05-25,07:11:26.000,145,11094922,4685,0,1748157085,13211.850986519996,26733.157901519997,53297.61639144 2025-05-25,07:11:27.000,145,11094964,4765,0,1748157086,13211.81730496999,30425.463999,53297.59543008 2025-05-25,07:11:28.000,145,11094946,5044,0,1748157087,13211.78362342,34117.854686039995,53297.50459752 2025-05-25,07:11:29.000,145,11094916,4685,0,1748157088,13211.79709603999,29502.36632724,53297.50459752 2025-05-25,07:11:30.000,145,11094904,4605,0,1748157089,13211.82404128,27194.60100045,53297.490623280006 2025-05-25,07:11:31.000,145,11094907,5044,0,1748157090,13211.79709603999,31348.441835549995,53297.53254600001 2025-05-25,07:11:32.000,145,11094883,5445,0,1748157091,13211.75667817999,28117.585886130008,53297.51857176 2025-05-25,07:11:33.000,145,11094871,5245,0,1748157092,13211.75667817999,28117.550640479996,53297.490623280006 2025-05-25,07:11:34.000,145,11094866,4805,0,1748157093,13211.770150799995,31809.8426397,53297.539533120005 2025-05-25,07:11:35.000,145,11094807,5325,0,1748157094,13211.75667817999,26732.875936319993,53297.54652024 2025-05-25,07:11:36.000,145,11094849,5205,0,1748157095,13211.73646924999,29502.05616552,53297.539533120005 2025-05-25,07:11:37.000,145,11094859,5125,0,1748157096,13211.76341449,29040.521427900007,53297.52555888 2025-05-25,07:11:38.000,145,11094884,4725,0,1748157097,13211.749941869995,29040.457985729998,53297.539533120005 2025-05-25,07:11:39.000,145,11094831,5165,0,1748157098,13211.73646924999,31348.138722959993,53297.490623280006 2025-05-25,07:11:40.000,145,11094865,5205,0,1748157099,13211.73646924999,28578.923248110004,53297.490623280006 2025-05-25,07:11:41.000,145,11094855,5285,0,1748157100,13211.74320556,31809.715755359997,53297.51158464001 2025-05-25,07:11:42.000,145,11094905,5085,0,1748157101,13211.76341449,27655.804428960007,53297.490623280006 2025-05-25,07:11:43.000,145,11094880,4725,0,1748157102,13211.749941869995,23501.857856910006,53297.54652024 2025-05-25,07:11:44.000,145,11094885,5044,0,1748157103,13211.74320556,27194.213298300005,53297.51857176 2025-05-25,07:11:45.000,145,11094922,4805,0,1748157104,13211.749941869995,28578.866855069995,53297.588442960005 2025-05-25,07:11:46.000,145,11094932,4605,0,1748157105,13211.72299663,29963.471067930004,53297.52555888 2025-05-25,07:11:47.000,145,11094884,4885,0,1748157106,13211.7027877,31348.131673829994,53297.52555888 2025-05-25,07:11:48.000,145,11094876,4765,0,1748157107,13211.709524009995,26271.122675670005,53297.51857176 2025-05-25,07:11:49.000,145,11094890,4765,0,1748157108,13211.67584245999,31348.166919480005,53297.5674816 2025-05-25,07:11:50.000,145,11094901,5325,0,1748157109,13211.7027877,30425.069247720006,53297.53254600001 2025-05-25,07:11:51.000,145,11094858,4885,0,1748157110,13211.67584245999,29501.992723350006,53297.490623280006 2025-05-25,07:11:52.000,145,11094902,4885,0,1748157111,13211.71626031999,30425.083345980005,53297.588442960005 2025-05-25,07:11:53.000,145,11094899,5085,0,1748157112,13211.7027877,30886.61103447,53297.4976104 2025-05-25,07:11:54.000,145,11094857,5205,0,1748157113,13211.648897219995,31809.715755359997,53297.5674816 2025-05-25,07:11:55.000,145,11094893,4925,0,1748157114,13211.59500673999,29963.50631358,53297.420752080005 2025-05-25,07:11:56.000,145,11094880,4685,0,1748157115,13211.608479359995,28117.325068320002,53297.54652024 2025-05-25,07:11:57.000,145,11094869,5285,0,1748157116,13211.608479359995,31348.117575569995,53297.53254600001 2025-05-25,07:11:58.000,145,11094854,4605,0,1748157117,13211.57479780999,29501.90813379,53297.51158464001 2025-05-25,07:11:59.000,145,11094870,4885,0,1748157118,13211.59500673999,25809.53859414,53297.48363616001 2025-05-25,07:12:00.000,145,11094867,5085,0,1748157119,13211.58153412,30886.575788820002,53297.47664904 2025-05-25,07:12:01.000,145,11094929,5085,0,1748157120,13211.59500673999,29501.929281179997,53297.539533120005 2025-05-25,07:12:02.000,145,11094865,5325,0,1748157121,13211.57479780999,30886.512346649994,53297.47664904 2025-05-25,07:12:03.000,145,11094846,4965,0,1748157122,13211.57479780999,33194.298820829994,53297.51857176 2025-05-25,07:12:04.000,145,11094874,4725,0,1748157123,13211.59500673999,33655.88995149,53297.53254600001 2025-05-25,07:12:05.000,145,11094889,5044,0,1748157124,13211.568061499995,29040.42978921,53297.48363616001 2025-05-25,07:12:06.000,145,11094890,4965,0,1748157125,13211.58153412,28117.289822670005,53297.53254600001 2025-05-25,07:12:07.000,145,11094847,4925,0,1748157126,13211.588270429995,29501.90108466,53297.53254600001 2025-05-25,07:12:08.000,145,11094809,5325,0,1748157127,13211.62195198,29501.936330309996,53297.52555888 2025-05-25,07:12:09.000,145,11094848,4805,0,1748157128,13211.67584245999,29501.91518292,53297.55350736 2025-05-25,07:12:10.000,145,11094861,5165,0,1748157129,13211.7027877,32271.16590342,53297.55350736 2025-05-25,07:12:11.000,145,11094854,4845,0,1748157130,13211.66236984,28578.789314640002,53297.56049448001 2025-05-25,07:12:12.000,145,11094851,5245,0,1748157131,13211.648897219995,25348.017954780007,53297.588442960005 2025-05-25,07:12:13.000,145,11094898,4525,0,1748157132,13211.669106149995,23963.37849627,53297.58145584001 2025-05-25,07:12:14.000,145,11094916,5044,0,1748157133,13211.67584245999,25348.003856519994,53297.62337856 2025-05-25,07:12:15.000,145,11094871,5005,0,1748157134,13211.709524009995,30424.97760903,53297.58145584001 2025-05-25,07:12:16.000,145,11094883,5125,0,1748157135,13211.729732939995,29501.929281179997,53297.56049448001 2025-05-25,07:12:17.000,145,11094846,4565,0,1748157136,13211.7027877,30425.012854679997,53297.65132704001 2025-05-25,07:12:18.000,145,11094883,5205,0,1748157137,13211.729732939995,29501.91518292,53297.69324976 2025-05-25,07:12:19.000,145,11094848,4445,0,1748157138,13211.75667817999,32732.714739300005,53297.57446872 2025-05-25,07:12:20.000,145,11094824,4845,0,1748157139,13211.749941869995,29963.435822280007,53297.66530128 2025-05-25,07:12:21.000,145,11094834,4885,0,1748157140,13211.74320556,33194.27062431,53297.637352800004 2025-05-25,07:12:22.000,145,11094826,4645,0,1748157141,13211.729732939995,27655.71279027,53297.64433992 2025-05-25,07:12:23.000,145,11094848,4685,0,1748157142,13211.69605138999,32732.700641040006,53297.64433992 2025-05-25,07:12:24.000,145,11094870,4565,0,1748157143,13211.7027877,25809.439906319996,53297.59543008 2025-05-25,07:12:25.000,145,11094868,4725,0,1748157144,13211.72299663,34578.76205109,53297.67927552001 2025-05-25,07:12:26.000,145,11094865,5005,0,1748157145,13211.749941869995,29501.809445969993,53297.74914672001 2025-05-25,07:12:27.000,145,11094820,4765,0,1748157146,13211.73646924999,29040.295855739998,53297.6722884 2025-05-25,07:12:28.000,145,11094864,5325,0,1748157147,13211.648897219995,30424.885970339994,53297.62337856 2025-05-25,07:12:29.000,145,11094848,4805,0,1748157148,13211.689315079995,29040.302904869997,53297.6722884 2025-05-25,07:12:30.000,145,11094874,4645,0,1748157149,13211.669106149995,29963.337134460002,53297.707224000005 2025-05-25,07:12:31.000,145,11094870,4725,0,1748157150,13211.669106149995,29040.239462700003,53297.70023688001 2025-05-25,07:12:32.000,145,11094915,5085,0,1748157151,13211.67584245999,30886.44890448,53297.67927552001 2025-05-25,07:12:33.000,145,11094875,5165,0,1748157152,13211.66236984,30424.871872079995,53297.70023688001 2025-05-25,07:12:34.000,145,11094910,4685,0,1748157153,13211.648897219995,28117.127692680006,53297.72119824 2025-05-25,07:12:35.000,145,11094865,5044,0,1748157154,13211.62195198,29501.781249449996,53297.70023688001 2025-05-25,07:12:36.000,145,11094902,4685,0,1748157155,13211.63542459999,24424.807496940004,53297.658314160006 2025-05-25,07:12:37.000,145,11094798,5044,0,1748157156,13211.63542459999,28578.754068990005,53297.6722884 2025-05-25,07:12:38.000,145,11094878,4605,0,1748157157,13211.648897219995,30424.871872079995,53297.67927552001 2025-05-25,07:12:39.000,145,11094846,4685,0,1748157158,13211.63542459999,32732.573756700003,53297.77010808001 2025-05-25,07:12:40.000,145,11094871,5245,0,1748157159,13211.608479359995,28117.155889200003,53297.73517248 2025-05-25,07:12:41.000,145,11094906,4485,0,1748157160,13211.68257877,27655.5788568,53297.79805656001 2025-05-25,07:12:42.000,145,11094907,5085,0,1748157161,13211.628688289995,29040.28880661,53297.77010808001 2025-05-25,07:12:43.000,145,11094855,5085,0,1748157162,13211.64216091,32732.552609310005,53297.79106944 2025-05-25,07:12:44.000,145,11094860,4885,0,1748157163,13211.66236984,30886.371364050006,53297.74914672001 2025-05-25,07:12:45.000,145,11094860,4845,0,1748157164,13211.669106149995,28117.113594420007,53297.756133840005 2025-05-25,07:12:46.000,145,11094869,5044,0,1748157165,13211.67584245999,30424.83662643,53297.826005040006 2025-05-25,07:12:47.000,145,11094915,5245,0,1748157166,13211.689315079995,31347.9131508,53297.72818536001 2025-05-25,07:12:48.000,145,11094889,5165,0,1748157167,13211.7027877,30424.843675559998,53297.874914880005 2025-05-25,07:12:49.000,145,11094892,4805,0,1748157168,13211.689315079995,31809.476084940005,53297.881902 2025-05-25,07:12:50.000,145,11094915,5125,0,1748157169,13211.68257877,34117.17796956,53297.756133840005 2025-05-25,07:12:51.000,145,11094843,5245,0,1748157170,13211.71626031999,33655.650281070004,53297.86792776001 2025-05-25,07:12:52.000,145,11094884,4765,0,1748157171,13211.71626031999,27655.600004189997,53297.85395352 2025-05-25,07:12:53.000,145,11094929,4925,0,1748157172,13211.709524009995,25809.40466067,53297.923824720005 2025-05-25,07:12:54.000,145,11094911,5125,0,1748157173,13211.72299663,28117.134741810005,53297.85395352 2025-05-25,07:12:55.000,145,11094915,5085,0,1748157174,13211.689315079995,29501.844691620005,53297.95876032 2025-05-25,07:12:56.000,145,11094915,5285,0,1748157175,13211.71626031999,28578.711774209994,53297.93081184 2025-05-25,07:12:57.000,145,11094852,5005,0,1748157176,13211.7027877,29501.809445969993,53297.9517732 2025-05-25,07:12:58.000,145,11094854,4805,0,1748157177,13211.73646924999,29963.35123272,53297.923824720005 2025-05-25,07:12:59.000,145,11094849,5205,0,1748157178,13211.71626031999,25809.468102839994,53297.9517732 2025-05-25,07:13:00.000,145,11094831,5325,0,1748157179,13211.72299663,28117.141790940004,53297.993695920006 2025-05-25,07:13:01.000,145,11094860,4805,0,1748157180,13211.709524009995,27194.079364830002,53298.02863152 2025-05-25,07:13:02.000,145,11094851,5205,0,1748157181,13211.729732939995,31347.997740360006,53297.972734560004 2025-05-25,07:13:03.000,145,11094805,5325,0,1748157182,13211.770150799995,26732.565774600007,53298.0216444 2025-05-25,07:13:04.000,145,11094825,5285,0,1748157183,13211.76341449,30424.864822949996,53298.03561864001 2025-05-25,07:13:05.000,145,11094871,5365,0,1748157184,13211.77688710999,26732.48823417,53298.04959288 2025-05-25,07:13:06.000,145,11094885,5165,0,1748157185,13211.74320556,30424.900068600007,53298.04959288 2025-05-25,07:13:07.000,145,11094820,4765,0,1748157186,13211.77688710999,29963.337134460002,53298.04959288 2025-05-25,07:13:08.000,145,11094812,4765,0,1748157187,13211.810568659996,29963.34418359,53298.04959288 2025-05-25,07:13:09.000,145,11094852,4605,0,1748157188,13211.810568659996,29963.34418359,53298.042605760005 2025-05-25,07:13:10.000,145,11094846,4525,0,1748157189,13211.82404128,32271.053117339994,53298.04959288 2025-05-25,07:13:11.000,145,11094858,4965,0,1748157190,13211.83751389999,29501.760102059998,53298.15439968001 2025-05-25,07:13:12.000,145,11094874,4885,0,1748157191,13211.84425021,29963.266643159994,53298.09850272 2025-05-25,07:13:13.000,145,11094879,5165,0,1748157192,13211.850986519996,29501.788298579995,53298.11946408 2025-05-25,07:13:14.000,145,11094819,5325,0,1748157193,13211.850986519996,27194.079364830002,53298.13343832001 2025-05-25,07:13:15.000,145,11094882,4405,0,1748157194,13211.891404379996,30886.413658830003,53298.20330952001 2025-05-25,07:13:16.000,145,11094848,4845,0,1748157195,13211.891404379996,27194.008873529994,53298.27318072001 2025-05-25,07:13:17.000,145,11094838,4565,0,1748157196,13211.88466807,31347.934298189997,53298.259206480005 2025-05-25,07:13:18.000,145,11094918,4605,0,1748157197,13211.931822239996,33194.15783823001,53298.31510344 2025-05-25,07:13:19.000,145,11094891,5285,0,1748157198,13211.925085930001,28117.212282239998,53298.34305192 2025-05-25,07:13:20.000,145,11094895,5325,0,1748157199,13211.904877,29501.837642490005,53298.31510344 2025-05-25,07:13:21.000,145,11094875,4885,0,1748157200,13211.931822239996,35040.27564132,53298.37100040001 2025-05-25,07:13:22.000,145,11094906,4485,0,1748157201,13211.945294860001,24424.800447810005,53298.39196176 2025-05-25,07:13:23.000,145,11094936,4725,0,1748157202,13211.999185339992,26270.995791330002,53298.405936 2025-05-25,07:13:24.000,145,11094955,5165,0,1748157203,13212.012657959996,32732.573756700003,53298.45484584 2025-05-25,07:13:25.000,145,11094946,4925,0,1748157204,13212.012657959996,27655.592955059998,53298.52471704 2025-05-25,07:13:26.000,145,11094951,5044,0,1748157205,13212.059812129992,30424.900068600007,53298.52471704 2025-05-25,07:13:27.000,145,11094868,4885,0,1748157206,13212.059812129992,33655.643231940005,53298.46882008001 2025-05-25,07:13:28.000,145,11094878,4685,0,1748157207,13212.066548440001,31347.941347319997,53298.57362688 2025-05-25,07:13:29.000,145,11094914,5125,0,1748157208,13212.093493679997,26271.00988959,53298.50375568 2025-05-25,07:13:30.000,145,11094917,5605,0,1748157209,13212.086757370002,31809.52542885,53298.56663976001 2025-05-25,07:13:31.000,145,11094888,4925,0,1748157210,13212.066548440001,28578.739970730006,53298.55266552 2025-05-25,07:13:32.000,145,11094921,5085,0,1748157211,13212.073284749997,30886.42775709,53298.496768560006 2025-05-25,07:13:33.000,145,11094917,5044,0,1748157212,13212.059812129992,31809.52542885,53298.56663976001 2025-05-25,07:13:34.000,145,11094897,5125,0,1748157213,13212.073284749997,35040.289739579996,53298.62253672 2025-05-25,07:13:35.000,145,11094886,4565,0,1748157214,13212.100229989992,27655.55066028,53298.643498080004 2025-05-25,07:13:36.000,145,11094934,4685,0,1748157215,13212.093493679997,27194.030020920007,53298.65747232001 2025-05-25,07:13:37.000,145,11094910,5044,0,1748157216,13212.066548440001,31347.89200341,53298.6504852 2025-05-25,07:13:38.000,145,11094923,4965,0,1748157217,13212.066548440001,26270.911201769995,53298.72734352 2025-05-25,07:13:39.000,145,11094889,4965,0,1748157218,13212.053075819997,27655.58590593,53298.69240792 2025-05-25,07:13:40.000,145,11094909,4925,0,1748157219,13212.106966300002,34578.76205109,53298.72734352 2025-05-25,07:13:41.000,145,11094877,5285,0,1748157220,13212.113702609997,29963.294839680006,53298.713369280005 2025-05-25,07:13:42.000,145,11094888,5125,0,1748157221,13212.120438919992,29040.25356096,53298.713369280005 2025-05-25,07:13:43.000,145,11094869,5165,0,1748157222,13212.127175230002,29040.204217050006,53298.74131776 2025-05-25,07:13:44.000,145,11094912,4605,0,1748157223,13212.187802020002,32271.017871689997,53298.76926624 2025-05-25,07:13:45.000,145,11094892,4805,0,1748157224,13212.194538329997,26732.48823417,53298.74131776 2025-05-25,07:13:46.000,145,11094889,5285,0,1748157225,13212.228219880002,34578.733854570004,53298.832150320006 2025-05-25,07:13:47.000,145,11094922,4765,0,1748157226,13212.187802020002,26732.523479819996,53298.881060160005 2025-05-25,07:13:48.000,145,11094877,5205,0,1748157227,13212.214747259997,24886.271743260004,53298.84612456 2025-05-25,07:13:49.000,145,11094899,5165,0,1748157228,13212.268637740002,28117.099496159994,53298.82516320001 2025-05-25,07:13:50.000,145,11094870,4605,0,1748157229,13212.329264530003,32732.552609310005,53298.8950344 2025-05-25,07:13:51.000,145,11094903,5285,0,1748157230,13212.349473460003,25347.79238262,53298.881060160005 2025-05-25,07:13:52.000,145,11094870,4645,0,1748157231,13212.376418699998,29501.703709020003,53298.93695712 2025-05-25,07:13:53.000,145,11094897,5085,0,1748157232,13212.403363939993,26732.396595480008,53298.94394424001 2025-05-25,07:13:54.000,145,11094907,5285,0,1748157233,13212.443781799993,25347.750087840002,53298.98586696 2025-05-25,07:13:55.000,145,11094896,4605,0,1748157234,13212.477463349998,31809.447888420007,53298.99285408001 2025-05-25,07:13:56.000,145,11094909,5365,0,1748157235,13212.484199659993,33194.03800302,53299.04176392001 2025-05-25,07:13:57.000,145,11094866,5005,0,1748157236,13212.477463349998,32270.890987349994,53299.01381544 2025-05-25,07:13:58.000,145,11094905,5365,0,1748157237,13212.511144899989,31809.313954950005,53298.95093136001 2025-05-25,07:13:59.000,145,11094885,4965,0,1748157238,13212.511144899989,24886.109613270004,53298.999841200006 2025-05-25,07:14:00.000,145,11094911,5285,0,1748157239,13212.531353829989,29963.125660560007,53299.04176392001 2025-05-25,07:14:01.000,145,11094907,5285,0,1748157240,13212.531353829989,25347.658449149996,53299.08368664 2025-05-25,07:14:02.000,145,11094722,4925,0,1748157241,13212.551562759989,29040.006841409995,53299.06971240001 2025-05-25,07:14:03.000,145,11094591,5245,0,1748157242,13212.517881209998,30424.65334905,53299.02778968 2025-05-25,07:14:04.000,145,11094679,5205,0,1748157243,13212.538090139999,29039.97159576,53299.06272528 2025-05-25,07:14:05.000,145,11094688,4965,0,1748157244,13212.578507999999,27655.360333770004,53299.16054496001 2025-05-25,07:14:06.000,145,11094698,4605,0,1748157245,13212.598716929999,29501.456989469996,53299.13958360001 2025-05-25,07:14:07.000,145,11094716,4845,0,1748157246,13212.605453239994,25347.595006980002,53299.18849344001 2025-05-25,07:14:08.000,145,11094742,4725,0,1748157247,13212.618925859999,28578.373415969996,53299.19548056 2025-05-25,07:14:09.000,145,11094723,5044,0,1748157248,13212.591980619989,30886.054153200006,53299.23041616 2025-05-25,07:14:10.000,145,11094723,5245,0,1748157249,13212.625662169994,29039.858809679994,53299.265351760005 2025-05-25,07:14:11.000,145,11094698,4685,0,1748157250,13212.625662169994,26270.565794399998,53299.265351760005 2025-05-25,07:14:12.000,145,11094700,4725,0,1748157251,13212.625662169994,30424.434826020006,53299.25137752 2025-05-25,07:14:13.000,145,11094736,4765,0,1748157252,13212.598716929999,30424.434826020006,53299.28631312001 2025-05-25,07:14:14.000,145,11094752,4485,0,1748157253,13212.591980619989,35962.908070499994,53299.29330024 2025-05-25,07:14:15.000,145,11094709,5205,0,1748157254,13212.591980619989,28578.133745550003,53299.36317144 2025-05-25,07:14:16.000,145,11094725,5445,0,1748157255,13212.618925859999,26270.438910059995,53299.384132800005 2025-05-25,07:14:17.000,145,11094717,5085,0,1748157256,13212.578507999999,30424.258597770007,53299.36317144 2025-05-25,07:14:18.000,145,11094710,4765,0,1748157257,13212.565035379994,31808.88395802,53299.34221008 2025-05-25,07:14:19.000,145,11094728,5125,0,1748157258,13212.544826449994,31808.827564980005,53299.39810704 2025-05-25,07:14:20.000,145,11094755,5165,0,1748157259,13212.551562759989,32270.411646509994,53299.35618432001 2025-05-25,07:14:21.000,145,11094699,5005,0,1748157260,13212.551562759989,28116.528516630002,53299.42605552001 2025-05-25,07:14:22.000,145,11094722,4845,0,1748157261,13212.571771689989,24885.714861989996,53299.46797824 2025-05-25,07:14:23.000,145,11094719,5205,0,1748157262,13212.61218954999,31347.236434320002,53299.46099112 2025-05-25,07:14:24.000,145,11094697,5205,0,1748157263,13212.591980619989,27654.845747280007,53299.4190684 2025-05-25,07:14:25.000,145,11094746,4925,0,1748157264,13212.598716929999,30885.567763230007,53299.39810704 2025-05-25,07:14:26.000,145,11094682,4765,0,1748157265,13212.544826449994,28577.823583830002,53299.4889396 2025-05-25,07:14:27.000,145,11094675,4645,0,1748157266,13212.565035379994,29039.287830150002,53299.46099112 2025-05-25,07:14:28.000,145,11094689,5085,0,1748157267,13212.565035379994,28116.147863610007,53299.4889396 2025-05-25,07:14:29.000,145,11094692,4805,0,1748157268,13212.531353829989,29039.217338849994,53299.4889396 2025-05-25,07:14:30.000,145,11094729,5125,0,1748157269,13212.504408589994,29039.13274929,53299.433042640005 2025-05-25,07:14:31.000,145,11094687,5365,0,1748157270,13212.484199659993,29962.138782359994,53299.46099112 2025-05-25,07:14:32.000,145,11094669,5245,0,1748157271,13212.511144899989,29962.040094540003,53299.53086232 2025-05-25,07:14:33.000,145,11094682,4965,0,1748157272,13212.511144899989,29500.47011127,53299.56579792 2025-05-25,07:14:34.000,145,11094540,4725,0,1748157273,13212.531353829989,27654.28886601,53299.52387520001 2025-05-25,07:14:35.000,145,11094570,4845,0,1748157274,13212.511144899989,28115.682621030006,53299.53086232 2025-05-25,07:14:36.000,145,11094573,5165,0,1748157275,13212.531353829989,31346.383489590007,53299.56579792 2025-05-25,07:14:37.000,145,11094679,5285,0,1748157276,13212.497672279998,32269.40362092,53299.60772064 2025-05-25,07:14:38.000,145,11094730,4565,0,1748157277,13212.490935969989,30884.69367111,53299.57977216 2025-05-25,07:14:39.000,145,11094742,4765,0,1748157278,13212.497672279998,30423.144835230007,53299.5588108 2025-05-25,07:14:40.000,145,11094732,4445,0,1748157279,13212.490935969989,31807.685605920007,53299.59374640001 2025-05-25,07:14:41.000,145,11094761,5044,0,1748157280,13212.524617519994,24884.601099449996,53299.481952480004 2025-05-25,07:14:42.000,145,11094734,4725,0,1748157281,13212.497672279998,29038.406688899995,53299.56579792 2025-05-25,07:14:43.000,145,11094744,4965,0,1748157282,13212.497672279998,27653.746083000005,53299.600733520005 2025-05-25,07:14:44.000,145,11094706,4765,0,1748157283,13212.477463349998,29038.272755430007,53299.56579792 2025-05-25,07:14:45.000,145,11094750,4765,0,1748157284,13212.490935969989,29038.195215,53299.628682 2025-05-25,07:14:46.000,145,11094721,5005,0,1748157285,13212.470727039989,33653.46505077,53299.63566912 2025-05-25,07:14:47.000,145,11094737,5165,0,1748157286,13212.463990729993,29038.089478049995,53299.67759184 2025-05-25,07:14:48.000,145,11094698,4605,0,1748157287,13212.443781799993,29038.075379789996,53299.62169488001 2025-05-25,07:14:49.000,145,11094704,4605,0,1748157288,13212.457254419998,26268.817610159997,53299.670604720006 2025-05-25,07:14:50.000,145,11094676,4605,0,1748157289,13212.430309179988,30884.094495059995,53299.70554032 2025-05-25,07:14:51.000,145,11094763,5165,0,1748157290,13212.416836559998,26730.23251257,53299.67759184 2025-05-25,07:14:52.000,145,11094721,5125,0,1748157291,13212.403363939993,26730.183168660005,53299.63566912 2025-05-25,07:14:53.000,145,11094709,5165,0,1748157292,13212.389891319988,30883.939414199995,53299.719514560005 2025-05-25,07:14:54.000,145,11094699,5125,0,1748157293,13212.383155009993,30883.89711942,53299.68457896 2025-05-25,07:14:55.000,145,11094688,4845,0,1748157294,13212.376418699998,35037.632217570004,53299.74047592001 2025-05-25,07:14:56.000,145,11094746,4725,0,1748157295,13212.362946079993,27191.55577629,53299.68457896 2025-05-25,07:14:57.000,145,11094720,4885,0,1748157296,13212.356209769998,33652.95751341,53299.628682 2025-05-25,07:14:58.000,145,11094675,5125,0,1748157297,13212.389891319988,29037.56784243,53299.63566912 2025-05-25,07:14:59.000,145,11094690,4925,0,1748157298,13212.356209769998,29960.658465059998,53299.67759184 2025-05-25,07:15:00.000,145,11094696,4885,0,1748157299,13212.362946079993,26268.366465839994,53299.6985532 2025-05-25,07:15:01.000,145,11094716,4765,0,1748157300,13212.383155009993,30422.038121820005,53299.7334888 2025-05-25,07:15:02.000,145,11094739,5125,0,1748157301,13212.369682389988,28575.906220470002,53299.71252744001 2025-05-25,07:15:03.000,145,11094698,4805,0,1748157302,13212.396627629998,31345.01595837,53299.719514560005 2025-05-25,07:15:04.000,145,11094719,5165,0,1748157303,13212.342737149993,31806.444959040004,53299.768424400005 2025-05-25,07:15:05.000,145,11094713,5325,0,1748157304,13212.356209769998,27652.752155669994,53299.70554032 2025-05-25,07:15:06.000,145,11094691,5325,0,1748157305,13212.356209769998,26729.59104174,53299.72650168 2025-05-25,07:15:07.000,145,11094594,4605,0,1748157306,13212.336000839998,28114.082468520006,53299.70554032 2025-05-25,07:15:08.000,145,11094562,4725,0,1748157307,13212.349473460003,30421.76320575,53299.76143728001 2025-05-25,07:15:09.000,145,11094568,4685,0,1748157308,13212.336000839998,28575.659500919995,53299.81034712001 2025-05-25,07:15:10.000,145,11094656,4805,0,1748157309,13212.356209769998,27652.470190470005,53299.782398639996 2025-05-25,07:15:11.000,145,11094696,4845,0,1748157310,13212.356209769998,23498.7068958,53299.768424400005 2025-05-25,07:15:12.000,145,11094711,5325,0,1748157311,13212.322528219993,30421.62927228,53299.81034712001 2025-05-25,07:15:13.000,145,11094675,5125,0,1748157312,13212.362946079993,27652.441993950008,53299.782398639996 2025-05-25,07:15:14.000,145,11094728,4765,0,1748157313,13212.329264530003,27652.434944819994,53299.85226984 2025-05-25,07:15:15.000,145,11094728,4925,0,1748157314,13212.362946079993,30883.121715119996,53299.85925696001 2025-05-25,07:15:16.000,145,11094707,5125,0,1748157315,13212.396627629998,32729.126732129997,53299.85925696001 2025-05-25,07:15:17.000,145,11094719,5205,0,1748157316,13212.356209769998,29498.38356879,53299.90117968 2025-05-25,07:15:18.000,145,11094739,5165,0,1748157317,13212.336000839998,27190.780371989997,53299.96406376 2025-05-25,07:15:19.000,145,11094684,4605,0,1748157318,13212.342737149993,27652.279863960008,53299.92912816001 2025-05-25,07:15:20.000,145,11094686,5044,0,1748157319,13212.268637740002,26267.64040545,53300.0129736 2025-05-25,07:15:21.000,145,11094686,4805,0,1748157320,13212.261901429993,30421.3050123,53300.02694784001 2025-05-25,07:15:22.000,145,11094693,5285,0,1748157321,13212.228219880002,26729.083504380003,53300.06188344 2025-05-25,07:15:23.000,145,11094693,4925,0,1748157322,13212.255165119997,26267.605159800005,53300.09681904001 2025-05-25,07:15:24.000,145,11094737,5205,0,1748157323,13212.241692499992,25806.03517653,53300.04092208 2025-05-25,07:15:25.000,145,11094694,4685,0,1748157324,13212.221483569992,29498.263733579995,53300.103806160005 2025-05-25,07:15:26.000,145,11094747,5245,0,1748157325,13212.208010950002,30421.276815780002,53300.103806160005 2025-05-25,07:15:27.000,145,11094712,4885,0,1748157326,13212.214747259997,29498.136849240007,53300.152716000004 2025-05-25,07:15:28.000,145,11094639,5125,0,1748157327,13212.181065709992,29036.531620320005,53300.15970312 2025-05-25,07:15:29.000,145,11094641,5245,0,1748157328,13212.154120469997,31805.747095169994,53300.173677360006 2025-05-25,07:15:30.000,145,11094684,4765,0,1748157329,13212.147384160002,28575.018030089996,53300.15970312 2025-05-25,07:15:31.000,145,11094691,5205,0,1748157330,13212.113702609997,26267.379587639996,53300.20162584 2025-05-25,07:15:32.000,145,11094684,5005,0,1748157331,13212.086757370002,27190.42086636,53300.271497040005 2025-05-25,07:15:33.000,145,11094695,5085,0,1748157332,13212.086757370002,32728.675587809994,53300.27848416 2025-05-25,07:15:34.000,145,11094724,4925,0,1748157333,13212.086757370002,28575.046226610008,53300.31341976001 2025-05-25,07:15:35.000,145,11094705,5245,0,1748157334,13212.032866889997,34113.2868498,53300.29245840001 2025-05-25,07:15:36.000,145,11094758,4965,0,1748157335,13212.066548440001,26267.35139112,53300.33438112001 2025-05-25,07:15:37.000,145,11094709,5285,0,1748157336,13212.012657959996,27190.42086636,53300.341368240006 2025-05-25,07:15:38.000,145,11094690,4725,0,1748157337,13211.985712720001,30882.628276019997,53300.320406880004 2025-05-25,07:15:39.000,145,11094709,5165,0,1748157338,13211.958767479991,28575.003931829997,53300.40425232 2025-05-25,07:15:40.000,145,11094641,5245,0,1748157339,13211.965503790001,28574.96163705,53300.36232960001 2025-05-25,07:15:41.000,145,11094635,5085,0,1748157340,13211.911613309996,32728.682636939993,53300.41822656 2025-05-25,07:15:42.000,145,11094705,5085,0,1748157341,13211.918349619991,24882.81062043,53300.43220080001 2025-05-25,07:15:43.000,145,11094681,5325,0,1748157342,13211.857722829991,29036.510472930007,53300.43220080001 2025-05-25,07:15:44.000,145,11094670,4765,0,1748157343,13211.830777589996,22575.108735810005,53300.43220080001 2025-05-25,07:15:45.000,145,11094730,4845,0,1748157344,13211.81730496999,26267.287948950005,53300.47412352 2025-05-25,07:15:46.000,145,11094727,5165,0,1748157345,13211.81730496999,25344.27486675,53300.53002048001 2025-05-25,07:15:47.000,145,11094677,5285,0,1748157346,13211.79709603999,28574.96868618,53300.4671364 2025-05-25,07:15:48.000,145,11094707,5245,0,1748157347,13211.77688710999,26267.379587639996,53300.52303336 2025-05-25,07:15:49.000,145,11094680,5005,0,1748157348,13211.75667817999,29036.58096423,53300.57893032001 2025-05-25,07:15:50.000,145,11094543,5285,0,1748157349,13211.73646924999,32728.75312824,53300.61386592 2025-05-25,07:15:51.000,145,11094673,5405,0,1748157350,13211.73646924999,27652.03314441,53300.59989168001 2025-05-25,07:15:52.000,145,11094718,4885,0,1748157351,13211.68257877,30421.206324479994,53300.6418144 2025-05-25,07:15:53.000,145,11094695,5285,0,1748157352,13211.65563352999,29498.101603589996,53300.57893032001 2025-05-25,07:15:54.000,145,11094685,5205,0,1748157353,13211.669106149995,25805.844850020003,53300.56495608 2025-05-25,07:15:55.000,145,11094683,4605,0,1748157354,13211.62195198,32267.274783660003,53300.58591744 2025-05-25,07:15:56.000,145,11094712,4645,0,1748157355,13211.648897219995,29959.650439470002,53300.63482728 2025-05-25,07:15:57.000,145,11094691,5605,0,1748157356,13211.59500673999,29959.643390340003,53300.59290456 2025-05-25,07:15:58.000,145,11094722,5085,0,1748157357,13211.57479780999,30421.15698057,53300.6418144 2025-05-25,07:15:59.000,145,11094658,5044,0,1748157358,13211.58153412,27652.04019354,53300.68373712 2025-05-25,07:16:00.000,145,11094667,5605,0,1748157359,13211.588270429995,30882.726963840003,53300.70469848 2025-05-25,07:16:01.000,145,11094675,5205,0,1748157360,13211.57479780999,27651.976751370006,53300.725659840005 2025-05-25,07:16:02.000,145,11094694,4925,0,1748157361,13211.56132519,29959.622242950005,53300.73963408 2025-05-25,07:16:03.000,145,11094664,4685,0,1748157362,13211.56132519,29036.59506249,53300.73963408 2025-05-25,07:16:04.000,145,11094646,4765,0,1748157363,13211.55458887999,33190.31606238001,53300.7815568 2025-05-25,07:16:05.000,145,11094656,4965,0,1748157364,13211.55458887999,27651.969702240007,53300.83745376001 2025-05-25,07:16:06.000,145,11094590,4765,0,1748157365,13211.547852569995,30421.15698057,53300.9212992 2025-05-25,07:16:07.000,145,11094669,4965,0,1748157366,13211.54111626,32267.246587140005,53300.844440880006 2025-05-25,07:16:08.000,145,11094662,4845,0,1748157367,13211.53437994999,26267.457128070004,53300.85841512 2025-05-25,07:16:09.000,145,11094617,5005,0,1748157368,13211.53437994999,33190.35835716,53300.91431208001 2025-05-25,07:16:10.000,145,11094650,4125,0,1748157369,13211.507434709994,27190.540701570004,53300.98418328001 2025-05-25,07:16:11.000,145,11094695,5285,0,1748157370,13211.51417101999,29036.60211162,53301.00514464001 2025-05-25,07:16:12.000,145,11094659,5165,0,1748157371,13211.507434709994,32267.30298018,53300.96322192001 2025-05-25,07:16:13.000,145,11094631,5165,0,1748157372,13211.52090733,28575.13081617,53300.97719616 2025-05-25,07:16:14.000,145,11094624,4805,0,1748157373,13211.487225779994,23498.347390170005,53300.956234799996 2025-05-25,07:16:15.000,145,11094656,4965,0,1748157374,13211.47375315999,29959.713881639997,53301.04706736 2025-05-25,07:16:16.000,145,11094513,5285,0,1748157375,13211.45354422999,28575.151963559998,53301.03309312001 2025-05-25,07:16:17.000,145,11094607,5205,0,1748157376,13211.507434709994,25806.04222566,53300.98418328001 2025-05-25,07:16:18.000,145,11094637,5085,0,1748157377,13211.487225779994,29036.721946830003,53301.0959772 2025-05-25,07:16:19.000,145,11094668,4605,0,1748157378,13211.467016849994,25344.57797934,53301.07501584 2025-05-25,07:16:20.000,145,11094615,5165,0,1748157379,13211.45354422999,30882.945486869998,53301.06802872 2025-05-25,07:16:21.000,145,11094672,4645,0,1748157380,13211.41312636999,32729.09148648,53301.13091280001 2025-05-25,07:16:22.000,145,11094620,4765,0,1748157381,13211.467016849994,30421.488289679997,53301.179822640006 2025-05-25,07:16:23.000,145,11094653,5645,0,1748157382,13211.48048947,33190.654420620005,53301.158861280004 2025-05-25,07:16:24.000,145,11094648,4165,0,1748157383,13211.47375315999,26729.302027409998,53301.22174536001 2025-05-25,07:16:25.000,145,11094704,4645,0,1748157384,13211.5006984,33652.18915824,53301.20078400001 2025-05-25,07:16:26.000,145,11094664,4725,0,1748157385,13211.47375315999,29498.468158350006,53301.22174536001 2025-05-25,07:16:27.000,145,11094645,5245,0,1748157386,13211.460280539999,31806.106600800005,53301.22174536001 2025-05-25,07:16:28.000,145,11094715,5245,0,1748157387,13211.507434709994,25344.768305849997,53301.24270672 2025-05-25,07:16:29.000,145,11094729,5245,0,1748157388,13211.53437994999,27190.91430546,53301.31956504001 2025-05-25,07:16:30.000,145,11094732,4645,0,1748157389,13211.588270429995,30421.643370539998,53301.396423360005 2025-05-25,07:16:31.000,145,11094702,4965,0,1748157390,13211.55458887999,28114.054271999994,53301.38943624001 2025-05-25,07:16:32.000,145,11094658,4685,0,1748157391,13211.527643639994,27652.54068177,53301.4103976 2025-05-25,07:16:33.000,145,11094748,5125,0,1748157392,13211.51417101999,31806.32512383,53301.4103976 2025-05-25,07:16:34.000,145,11094684,4805,0,1748157393,13211.54111626,33190.87999278,53301.4103976 2025-05-25,07:16:35.000,145,11094738,4525,0,1748157394,13211.56132519,30421.727960100005,53301.43135896 2025-05-25,07:16:36.000,145,11094708,4765,0,1748157395,13211.55458887999,29498.644386600005,53301.4802688 2025-05-25,07:16:37.000,145,11094719,4565,0,1748157396,13211.57479780999,30421.798451399998,53301.55712712001 2025-05-25,07:16:38.000,145,11094679,5205,0,1748157397,13211.588270429995,28114.096566780005,53301.60603696001 2025-05-25,07:16:39.000,145,11094685,5245,0,1748157398,13211.61521566999,31806.367418609996,53301.6200112 2025-05-25,07:16:40.000,145,11094708,4725,0,1748157399,13211.628688289995,25344.972730620007,53301.59904984 2025-05-25,07:16:41.000,145,11094688,4645,0,1748157400,13211.67584245999,26268.077451510006,53301.71084376 2025-05-25,07:16:42.000,145,11094722,4805,0,1748157401,13211.709524009995,33191.0491719,53301.71783088 2025-05-25,07:16:43.000,145,11094741,4765,0,1748157402,13211.75667817999,24883.44504213,53301.80866344 2025-05-25,07:16:44.000,145,11094737,5285,0,1748157403,13211.76341449,31344.87497577,53301.74577936 2025-05-25,07:16:45.000,145,11094716,3804,0,1748157404,13211.78362342,29498.799467460005,53301.78770208 2025-05-25,07:16:46.000,145,11094673,5205,0,1748157405,13211.770150799995,30421.812549659997,53301.84359904001 2025-05-25,07:16:47.000,145,11094757,5485,0,1748157406,13211.82404128,28114.195254599996,53301.82263768001 2025-05-25,07:16:48.000,145,11094710,4765,0,1748157407,13211.82404128,26729.675631300008,53301.92744448 2025-05-25,07:16:49.000,145,11094718,4805,0,1748157408,13211.877931759991,29498.8558605,53301.96936720001 2025-05-25,07:16:50.000,145,11094713,4485,0,1748157409,13211.871195449996,26268.190237589995,53301.997315680004 2025-05-25,07:16:51.000,145,11094688,4685,0,1748157410,13211.871195449996,34575.667483020006,53302.05321264 2025-05-25,07:16:52.000,145,11094733,5605,0,1748157411,13211.898140689991,29960.404696380006,53302.13705808001 2025-05-25,07:16:53.000,145,11094766,4725,0,1748157412,13211.918349619991,27191.259712829997,53302.10910960001 2025-05-25,07:16:54.000,145,11094727,5165,0,1748157413,13211.938558549991,32729.662466010006,53302.116096720005 2025-05-25,07:16:55.000,145,11094702,4685,0,1748157414,13211.958767479991,28575.892122210003,53302.19295504 2025-05-25,07:16:56.000,145,11094711,5165,0,1748157415,13211.978976409991,30422.0804166,53302.26981336 2025-05-25,07:16:57.000,145,11094663,4485,0,1748157416,13211.972240099996,31806.677580329997,53302.27680048001 2025-05-25,07:16:58.000,145,11094680,4685,0,1748157417,13211.999185339992,33191.26769493001,53302.31173608 2025-05-25,07:16:59.000,145,11094749,5085,0,1748157418,13212.039603199992,31345.17103923,53302.31173608 2025-05-25,07:17:00.000,145,11094682,4845,0,1748157419,13212.073284749997,27652.963629570004,53302.37462016001 2025-05-25,07:17:01.000,145,11094743,5285,0,1748157420,13212.106966300002,29960.62321941,53302.47942696 2025-05-25,07:17:02.000,145,11094733,5165,0,1748157421,13212.080021059992,29037.610137209995,53302.50737544 2025-05-25,07:17:03.000,145,11094699,5245,0,1748157422,13212.154120469997,29960.707808969993,53302.5283368 2025-05-25,07:17:04.000,145,11094687,4925,0,1748157423,13212.181065709992,33652.96456254,53302.59122088001 2025-05-25,07:17:05.000,145,11094734,4965,0,1748157424,13212.181065709992,26268.493350179997,53302.62615648 2025-05-25,07:17:06.000,145,11094706,4365,0,1748157425,13212.208010950002,25806.98680908,53302.7030148 2025-05-25,07:17:07.000,145,11094723,5205,0,1748157426,13212.241692499992,34576.0622343,53302.716989040004 2025-05-25,07:17:08.000,145,11094715,5165,0,1748157427,13212.261901429993,33191.53556187,53302.772886 2025-05-25,07:17:09.000,145,11094663,5285,0,1748157428,13212.315791909998,32268.487234019995,53302.89166704 2025-05-25,07:17:10.000,145,11094699,5445,0,1748157429,13212.329264530003,27653.16805434,53302.884679920004 2025-05-25,07:17:11.000,145,11094751,5245,0,1748157430,13212.369682389988,28576.23752958,53302.97551248001 2025-05-25,07:17:12.000,145,11094720,4885,0,1748157431,13212.463990729993,25807.064349509994,53303.05935792 2025-05-25,07:17:13.000,145,11094708,4845,0,1748157432,13212.463990729993,26730.147923009994,53303.003460960004 2025-05-25,07:17:14.000,145,11094580,4845,0,1748157433,13212.497672279998,32730.05721729,53303.05935792 2025-05-25,07:17:15.000,145,11094597,5285,0,1748157434,13212.544826449994,29960.891086350006,53303.171151840004 2025-05-25,07:17:16.000,145,11094551,5365,0,1748157435,13212.585244309994,30883.981708980005,53303.171151840004 2025-05-25,07:17:17.000,145,11094707,5125,0,1748157436,13212.585244309994,29499.363397859997,53303.18512608001 2025-05-25,07:17:18.000,145,11094695,5285,0,1748157437,13212.63239847999,29960.94043026,53303.31788136 2025-05-25,07:17:19.000,145,11094737,5085,0,1748157438,13212.67281633999,32268.550676190003,53303.29692 2025-05-25,07:17:20.000,145,11094697,5325,0,1748157439,13212.706497889994,28576.336217400007,53303.39473968 2025-05-25,07:17:21.000,145,11094711,5205,0,1748157440,13212.71997051,34114.68257754001,53303.387752560004 2025-05-25,07:17:22.000,145,11094706,4845,0,1748157441,13212.76038837,30883.988758110005,53303.53448208 2025-05-25,07:17:23.000,145,11094734,4845,0,1748157442,13212.79406991999,34114.66847927999,53303.59037904 2025-05-25,07:17:24.000,145,11094724,4485,0,1748157443,13212.85469670999,29960.926332000003,53303.625314640005 2025-05-25,07:17:25.000,145,11094738,4845,0,1748157444,13212.868169329995,28576.315070009994,53303.66025024 2025-05-25,07:17:26.000,145,11094710,4685,0,1748157445,13212.908587189995,27191.732004539997,53303.70217296 2025-05-25,07:17:27.000,145,11094659,5285,0,1748157446,13212.95574135999,29037.835709370003,53303.76505704001 2025-05-25,07:17:28.000,145,11094663,5205,0,1748157447,13212.99615921999,27191.739053669997,53303.78601840001 2025-05-25,07:17:29.000,145,11094742,4605,0,1748157448,13213.029840769996,26730.22546344,53303.86986384 2025-05-25,07:17:30.000,145,11094689,5285,0,1748157449,13213.076994939991,29960.912233740004,53303.90479944001 2025-05-25,07:17:31.000,145,11094718,4805,0,1748157450,13213.110676489996,28114.78738152,53303.98864488 2025-05-25,07:17:32.000,145,11094758,4925,0,1748157451,13213.137621729991,30422.42582397,53304.02358048001 2025-05-25,07:17:33.000,145,11094716,4965,0,1748157452,13213.198248519991,29499.370446989997,53304.14236152 2025-05-25,07:17:34.000,145,11094691,5325,0,1748157453,13213.218457449992,23037.940513349997,53304.2052456 2025-05-25,07:17:35.000,145,11094675,5125,0,1748157454,13213.272347929997,33191.732937509994,53304.23319408 2025-05-25,07:17:36.000,145,11094687,4925,0,1748157455,13213.312765789997,32730.21934728,53304.28909104001 2025-05-25,07:17:37.000,145,11094661,5325,0,1748157456,13213.319502099992,27191.781348450007,53304.393897840004 2025-05-25,07:17:38.000,145,11094736,4605,0,1748157457,13213.339711029992,32730.247543799996,53304.42184632 2025-05-25,07:17:39.000,145,11094797,5285,0,1748157458,13213.386865200002,29499.518478719998,53304.49870464 2025-05-25,07:17:40.000,145,11094709,5445,0,1748157459,13213.413810439997,30422.630248739995,53304.57556296001 2025-05-25,07:17:41.000,145,11094744,4645,0,1748157460,13213.420546749992,25807.30401993,53304.57556296001 2025-05-25,07:17:42.000,145,11094573,5325,0,1748157461,13213.447491990002,28576.611133469996,53304.69434400001 2025-05-25,07:17:43.000,145,11094516,4765,0,1748157462,13213.481173539993,29499.631264800002,53304.71530536 2025-05-25,07:17:44.000,145,11094604,5125,0,1748157463,13213.487909850002,28576.58998608,53304.869022000006 2025-05-25,07:17:45.000,145,11094736,4765,0,1748157464,13213.508118780002,28576.58998608,53304.848060640004 2025-05-25,07:17:46.000,145,11094744,4765,0,1748157465,13213.514855089998,23038.166085510005,53304.917931840006 2025-05-25,07:17:47.000,145,11094691,5125,0,1748157466,13213.568745569988,27653.506412579998,53304.98081592 2025-05-25,07:17:48.000,145,11094728,4725,0,1748157467,13213.595690809998,25807.416806010006,53305.064661360004 2025-05-25,07:17:49.000,145,11094696,4765,0,1748157468,13213.649581289988,25807.49434644,53305.17645528001 2025-05-25,07:17:50.000,145,11094719,5125,0,1748157469,13213.649581289988,29961.243542850003,53305.17645528001 2025-05-25,07:17:51.000,145,11094722,4805,0,1748157470,13213.703471769993,31345.868903099996,53305.253313600006 2025-05-25,07:17:52.000,145,11094721,5044,0,1748157471,13213.703471769993,29499.80044392,53305.33017192 2025-05-25,07:17:53.000,145,11094699,5245,0,1748157472,13213.723680699994,32730.571803779996,53305.400043120004 2025-05-25,07:17:54.000,145,11094688,4725,0,1748157473,13213.757362249999,31345.918247010006,53305.52581128 2025-05-25,07:17:55.000,145,11094719,5245,0,1748157474,13213.791043799989,27653.668542569998,53305.588695360006 2025-05-25,07:17:56.000,145,11094694,4685,0,1748157475,13213.804516419994,27653.703788219995,53305.518824160004 2025-05-25,07:17:57.000,145,11094684,5044,0,1748157476,13213.784307489994,29961.384525450005,53305.61664384 2025-05-25,07:17:58.000,145,11094708,4685,0,1748157477,13213.83146165999,30884.432853299993,53305.742412 2025-05-25,07:17:59.000,145,11094749,5165,0,1748157478,13213.85167058999,25807.543690349994,53305.78433472 2025-05-25,07:18:00.000,145,11094750,4805,0,1748157479,13213.858406899999,31345.960541790002,53305.88914152 2025-05-25,07:18:01.000,145,11094718,4605,0,1748157480,13213.89882476,30422.89811568,53305.94503848001 2025-05-25,07:18:02.000,145,11094682,4645,0,1748157481,13213.91903369,29499.885033479994,53306.00792256 2025-05-25,07:18:03.000,145,11094631,5205,0,1748157482,13213.91903369,30884.545639379998,53306.06381952001 2025-05-25,07:18:04.000,145,11094749,5205,0,1748157483,13213.95945155,28115.330164529994,53306.11272936001 2025-05-25,07:18:05.000,145,11094721,5285,0,1748157484,13214.006605719995,29038.470131070004,53306.11971648 2025-05-25,07:18:06.000,145,11094760,4805,0,1748157485,13214.006605719995,29499.96962304,53306.18260056001 2025-05-25,07:18:07.000,145,11094707,4525,0,1748157486,13214.04028727,31346.073327870006,53306.21753616 2025-05-25,07:18:08.000,145,11094703,4885,0,1748157487,13214.026814649995,26269.191214050006,53306.27343312 2025-05-25,07:18:09.000,145,11094721,4525,0,1748157488,13214.0604962,26730.7330008,53306.427149760006 2025-05-25,07:18:10.000,145,11094716,4965,0,1748157489,13214.067232509995,28576.88604954,53306.427149760006 2025-05-25,07:18:11.000,145,11094707,4445,0,1748157490,13214.10091406,30884.545639379998,53306.43413688 2025-05-25,07:18:12.000,145,11094721,5245,0,1748157491,13214.127859299995,26269.191214050006,53306.53195656 2025-05-25,07:18:13.000,145,11094702,4485,0,1748157492,13214.14133192,25807.6494273,53306.62278912 2025-05-25,07:18:14.000,145,11094715,5125,0,1748157493,13214.148068229995,30884.53154112,53306.69964744 2025-05-25,07:18:15.000,145,11094728,4685,0,1748157494,13214.15480453999,29961.4197711,53306.741570160004 2025-05-25,07:18:16.000,145,11094738,4725,0,1748157495,13214.15480453999,28115.28786975,53306.73458304001 2025-05-25,07:18:17.000,145,11094699,4965,0,1748157496,13214.168277159995,28115.28082062,53306.83938984 2025-05-25,07:18:18.000,145,11094720,4765,0,1748157497,13214.18174978,30422.88401742,53306.84637696 2025-05-25,07:18:19.000,145,11094699,5085,0,1748157498,13214.16154085,28115.2526241,53306.87432544001 2025-05-25,07:18:20.000,145,11094700,4565,0,1748157499,13214.208695019996,31807.502328539995,53306.97214512001 2025-05-25,07:18:21.000,145,11094674,4485,0,1748157500,13214.21543132999,29499.80749305,53307.028042080005 2025-05-25,07:18:22.000,145,11094714,4685,0,1748157501,13214.208695019996,29499.758149140005,53307.05599056 2025-05-25,07:18:23.000,145,11094715,5245,0,1748157502,13214.21543132999,27653.62624779,53307.11188752 2025-05-25,07:18:24.000,145,11094706,4725,0,1748157503,13214.17501346999,31345.854804839997,53307.146823120005 2025-05-25,07:18:25.000,145,11094570,4805,0,1748157504,13214.18174978,34114.94339535,53307.25861704001 2025-05-25,07:18:26.000,145,11094551,5165,0,1748157505,13214.15480453999,31345.763166150005,53307.32848824 2025-05-25,07:18:27.000,145,11094715,4965,0,1748157506,13214.12112299,26268.831708419995,53307.39835944 2025-05-25,07:18:28.000,145,11094666,4445,0,1748157507,13214.12112299,28576.547691300002,53307.34246248 2025-05-25,07:18:29.000,145,11094712,4605,0,1748157508,13214.11438667999,29038.068330659997,53307.51015336 2025-05-25,07:18:30.000,145,11094707,5125,0,1748157509,13214.107650369995,32730.254592929996,53307.51714048 2025-05-25,07:18:31.000,145,11094731,5485,0,1748157510,13214.04028727,30884.080396799996,53307.531114720005 2025-05-25,07:18:32.000,145,11094627,5085,0,1748157511,13214.02007834,31345.530544859997,53307.5590632 2025-05-25,07:18:33.000,145,11094708,4725,0,1748157512,13214.01334202999,24422.551775340005,53307.57303744001 2025-05-25,07:18:34.000,145,11094705,5044,0,1748157513,13214.01334202999,30422.40467658,53307.54508896001 2025-05-25,07:18:35.000,145,11094686,4925,0,1748157514,13213.97966048,29960.820595049998,53307.55207608001 2025-05-25,07:18:36.000,145,11094740,5205,0,1748157515,13213.91229737999,32730.000824250004,53307.72675408 2025-05-25,07:18:37.000,145,11094724,4845,0,1748157516,13213.89882476,28114.61115327,53307.70579272 2025-05-25,07:18:38.000,145,11094763,5165,0,1748157517,13213.87187951999,29960.728956360006,53307.77566392 2025-05-25,07:18:39.000,145,11094750,4805,0,1748157518,13213.85167058999,31806.762169890004,53307.81059952001 2025-05-25,07:18:40.000,145,11094722,4605,0,1748157519,13213.811252729989,32268.226416210004,53307.817586640005 2025-05-25,07:18:41.000,145,11094709,5285,0,1748157520,13213.804516419994,31345.128744450005,53307.90143208 2025-05-25,07:18:42.000,145,11094737,5205,0,1748157521,13213.750625939989,26268.211384979993,53307.8734836 2025-05-25,07:18:43.000,145,11094720,4765,0,1748157522,13213.750625939989,29037.328172010006,53307.85950936001 2025-05-25,07:18:44.000,145,11094736,4805,0,1748157523,13213.723680699994,29960.33420508,53307.96431616 2025-05-25,07:18:45.000,145,11094694,4965,0,1748157524,13213.656317599998,24883.480287779996,53307.88047072001 2025-05-25,07:18:46.000,145,11094692,4645,0,1748157525,13213.609163429988,31806.33217296,53307.95034192 2025-05-25,07:18:47.000,145,11094699,5325,0,1748157526,13213.562009259993,26267.957616300002,53307.97130328 2025-05-25,07:18:48.000,145,11094762,4805,0,1748157527,13213.562009259993,27652.52658351,53308.04816160001 2025-05-25,07:18:49.000,145,11094703,5285,0,1748157528,13213.528327710002,28113.99082983,53308.02720024001 2025-05-25,07:18:50.000,145,11094744,4725,0,1748157529,13213.481173539993,29960.080436400007,53307.9433548 2025-05-25,07:18:51.000,145,11094757,5405,0,1748157530,13213.447491990002,27190.90725633,53308.02021312 2025-05-25,07:18:52.000,145,11094723,5365,0,1748157531,13213.447491990002,29036.940469859997,53308.05514872001 2025-05-25,07:18:53.000,145,11094759,5245,0,1748157532,13213.386865200002,31344.515470140002,53308.083097200004 2025-05-25,07:18:54.000,145,11094740,4885,0,1748157533,13213.326238410002,27190.74512634,53308.06912296 2025-05-25,07:18:55.000,145,11094721,5165,0,1748157534,13213.306029480002,34113.70979759999,53308.07611008001 2025-05-25,07:18:56.000,145,11094603,5365,0,1748157535,13213.299293169992,35959.76415852,53308.11104568 2025-05-25,07:18:57.000,145,11094705,4645,0,1748157536,13213.252138999997,22575.404799270007,53308.13899416 2025-05-25,07:18:58.000,145,11094601,5245,0,1748157537,13213.238666379992,23036.897242110004,53308.12501992001 2025-05-25,07:18:59.000,145,11094706,4805,0,1748157538,13213.231930069996,31805.930372550007,53308.13200704 2025-05-25,07:19:00.000,145,11094703,5325,0,1748157539,13213.204984830001,31344.332192760005,53308.20886536 2025-05-25,07:19:01.000,145,11094754,4845,0,1748157540,13213.238666379992,33651.88604565,53308.22982672 2025-05-25,07:19:02.000,145,11094705,5245,0,1748157541,13213.198248519991,29959.68568512,53308.29969792 2025-05-25,07:19:03.000,145,11094731,5205,0,1748157542,13213.157830659991,29036.60211162,53308.19489112001 2025-05-25,07:19:04.000,145,11094705,5205,0,1748157543,13213.151094349996,31805.768242560007,53308.2577752 2025-05-25,07:19:05.000,145,11094723,5205,0,1748157544,13213.164566970001,35959.46809506,53308.3276464 2025-05-25,07:19:06.000,145,11094740,5044,0,1748157545,13213.117412799991,30421.164029699998,53308.26476232001 2025-05-25,07:19:07.000,145,11094726,4645,0,1748157546,13213.090467559996,27190.42086636,53308.30668504 2025-05-25,07:19:08.000,145,11094694,4765,0,1748157547,13213.090467559996,31805.655456480003,53308.3276464 2025-05-25,07:19:09.000,145,11094716,4805,0,1748157548,13213.06352232,28113.419850299993,53308.3975176 2025-05-25,07:19:10.000,145,11094752,4765,0,1748157549,13213.05678600999,27190.350375060007,53308.37655624 2025-05-25,07:19:11.000,145,11094697,5205,0,1748157550,13213.04331339,27651.89921094,53308.3975176 2025-05-25,07:19:12.000,145,11094716,4845,0,1748157551,13213.029840769996,27651.913309199997,53308.48136304001 2025-05-25,07:19:13.000,145,11094728,4685,0,1748157552,13213.04331339,30421.058292750007,53308.42546608 2025-05-25,07:19:14.000,145,11094759,5405,0,1748157553,13213.05678600999,31344.155964510006,53308.47437592 2025-05-25,07:19:15.000,145,11094717,5285,0,1748157554,13213.05678600999,33190.280816729995,53308.51629864 2025-05-25,07:19:16.000,145,11094785,5245,0,1748157555,13213.050049699996,27651.955603979994,53308.51629864 2025-05-25,07:19:17.000,145,11094715,5285,0,1748157556,13213.029840769996,34113.31504632,53308.537260000005 2025-05-25,07:19:18.000,145,11094715,5285,0,1748157557,13213.01636814999,27651.990849630005,53308.656041040005 2025-05-25,07:19:19.000,145,11094732,4845,0,1748157558,13213.01636814999,27651.920358329997,53308.67700240001 2025-05-25,07:19:20.000,145,11094741,5165,0,1748157559,13213.03657707999,26728.914325260004,53308.656041040005 2025-05-25,07:19:21.000,145,11094712,4965,0,1748157560,13213.029840769996,29498.108652719995,53308.711938 2025-05-25,07:19:22.000,145,11094704,4765,0,1748157561,13213.05678600999,26728.97776743,53308.67001528 2025-05-25,07:19:23.000,145,11094750,4765,0,1748157562,13213.04331339,27190.463161139996,53308.80277056 2025-05-25,07:19:24.000,145,11094734,4565,0,1748157563,13213.04331339,27652.019046150002,53308.86565464001 2025-05-25,07:19:25.000,145,11094722,4925,0,1748157564,13213.076994939991,30421.178127959996,53308.85866752 2025-05-25,07:19:26.000,145,11094749,5285,0,1748157565,13213.110676489996,30882.76220949,53308.942512960006 2025-05-25,07:19:27.000,145,11094716,4965,0,1748157566,13213.110676489996,26729.055307860006,53308.98443568001 2025-05-25,07:19:28.000,145,11094699,5285,0,1748157567,13213.10394018,30882.804504269996,53309.00539704 2025-05-25,07:19:29.000,145,11094762,5005,0,1748157568,13213.144358040001,25806.0281274,53309.06129400001 2025-05-25,07:19:30.000,145,11094699,5445,0,1748157569,13213.117412799991,26267.591061540006,53309.08225536001 2025-05-25,07:19:31.000,145,11094717,5245,0,1748157570,13213.151094349996,28113.807552450002,53309.10321672001 2025-05-25,07:19:32.000,145,11094732,4765,0,1748157571,13213.151094349996,33190.56983106,53309.1661008 2025-05-25,07:19:33.000,145,11094703,5325,0,1748157572,13213.211721139996,27190.73807721,53309.19404928 2025-05-25,07:19:34.000,145,11094686,4805,0,1748157573,13213.218457449992,31344.55776492,53309.22199776001 2025-05-25,07:19:35.000,145,11094746,4004,0,1748157574,13213.225193760001,28575.405732240004,53309.29885608001 2025-05-25,07:19:36.000,145,11094674,5125,0,1748157575,13213.231930069996,32729.10558474,53309.38270152 2025-05-25,07:19:37.000,145,11094702,4925,0,1748157576,13213.225193760001,27190.843814160005,53309.38270152 2025-05-25,07:19:38.000,145,11094727,5205,0,1748157577,13213.238666379992,32267.669534939996,53309.424624240004 2025-05-25,07:19:39.000,145,11094720,4645,0,1748157578,13213.238666379992,31344.649403610005,53309.50148256 2025-05-25,07:19:40.000,145,11094701,5285,0,1748157579,13213.225193760001,32729.2606656,53309.50148256 2025-05-25,07:19:41.000,145,11094717,5325,0,1748157580,13213.238666379992,25344.775354979996,53309.59930224 2025-05-25,07:19:42.000,145,11094709,5205,0,1748157581,13213.225193760001,29498.489305740004,53309.65519920001 2025-05-25,07:19:43.000,145,11094716,4885,0,1748157582,13213.272347929997,27190.92135459,53309.73904464 2025-05-25,07:19:44.000,145,11094746,4725,0,1748157583,13213.258875309992,30421.671567059995,53309.760006000004 2025-05-25,07:19:45.000,145,11094721,5245,0,1748157584,13213.279084239992,28575.553763970005,53309.760006000004 2025-05-25,07:19:46.000,145,11094718,4685,0,1748157585,13213.265611620001,27652.51248525,53309.80891584 2025-05-25,07:19:47.000,145,11094679,5445,0,1748157586,13213.292556859997,27190.956600239995,53309.8648128 2025-05-25,07:19:48.000,145,11094755,5085,0,1748157587,13213.265611620001,30883.199255550004,53309.92070976001 2025-05-25,07:19:49.000,145,11094748,4765,0,1748157588,13213.279084239992,30421.650419669997,53309.96263248 2025-05-25,07:19:50.000,145,11094718,4885,0,1748157589,13213.299293169992,30883.185157290005,53310.03949080001 2025-05-25,07:19:51.000,145,11094750,4165,0,1748157590,13213.279084239992,26267.901223260007,53310.06743928001 2025-05-25,07:19:52.000,145,11094720,4805,0,1748157591,13213.292556859997,34113.914222370004,53310.17224608 2025-05-25,07:19:53.000,145,11094713,5365,0,1748157592,13213.265611620001,32267.747075370004,53310.17224608 2025-05-25,07:19:54.000,145,11094719,4365,0,1748157593,13213.285820550002,30421.727960100005,53310.24211728 2025-05-25,07:19:55.000,145,11094739,4485,0,1748157594,13213.312765789997,28575.638353529997,53310.27705288001 2025-05-25,07:19:56.000,145,11094754,3725,0,1748157595,13213.332974719997,28575.567862230004,53310.3888468 2025-05-25,07:19:57.000,145,11094707,5285,0,1748157596,13213.319502099992,26267.929419780005,53310.451730880006 2025-05-25,07:19:58.000,145,11094707,5085,0,1748157597,13213.306029480002,28575.62425527,53310.50762784 2025-05-25,07:19:59.000,145,11094751,5285,0,1748157598,13213.332974719997,33652.393583009994,53310.55653768 2025-05-25,07:20:00.000,145,11094697,5044,0,1748157599,13213.326238410002,31806.33922209,53310.58448616 2025-05-25,07:20:01.000,145,11094723,5245,0,1748157600,13213.326238410002,30883.2345012,53310.61243464001 2025-05-25,07:20:02.000,145,11094729,5445,0,1748157601,13213.332974719997,32267.76822276,53310.668331600005 2025-05-25,07:20:03.000,145,11094726,4605,0,1748157602,13213.299293169992,27190.977747630008,53310.731215679996 2025-05-25,07:20:04.000,145,11094718,4645,0,1748157603,13213.279084239992,29037.08145246,53310.75916416001 2025-05-25,07:20:05.000,145,11094676,4725,0,1748157604,13213.272347929997,27652.470190470005,53310.81506112 2025-05-25,07:20:06.000,145,11094724,4685,0,1748157605,13213.279084239992,30421.650419669997,53310.884932320005 2025-05-25,07:20:07.000,145,11094739,5165,0,1748157606,13213.252138999997,31806.1770921,53310.84999672 2025-05-25,07:20:08.000,145,11094691,5205,0,1748157607,13213.245402690001,33652.238502149994,53310.87794520001 2025-05-25,07:20:09.000,145,11094780,4605,0,1748157608,13213.218457449992,27652.413797429996,53310.933842160004 2025-05-25,07:20:10.000,145,11094726,4965,0,1748157609,13213.198248519991,26267.795486310002,53310.98973912 2025-05-25,07:20:11.000,145,11094712,4885,0,1748157610,13213.218457449992,29959.939453800005,53311.01070048 2025-05-25,07:20:12.000,145,11094668,4645,0,1748157611,13213.245402690001,32267.563797990006,53311.07358456001 2025-05-25,07:20:13.000,145,11094708,4685,0,1748157612,13213.258875309992,28575.349339199995,53311.15044288 2025-05-25,07:20:14.000,145,11094741,5005,0,1748157613,13213.245402690001,30421.389601860006,53311.17839136 2025-05-25,07:20:15.000,145,11094736,4765,0,1748157614,13213.211721139996,31344.423831449996,53311.234288319996 2025-05-25,07:20:16.000,145,11094723,5125,0,1748157615,13213.198248519991,30882.853848180006,53311.24127544001 2025-05-25,07:20:17.000,145,11094756,4965,0,1748157616,13213.198248519991,30882.790406009997,53311.21332696001 2025-05-25,07:20:18.000,145,11094737,5285,0,1748157617,13213.238666379992,29036.672602920007,53311.269223920004 2025-05-25,07:20:19.000,145,11094749,5085,0,1748157618,13213.178039589991,27190.533652440005,53311.40896632001 2025-05-25,07:20:20.000,145,11094738,4605,0,1748157619,13213.204984830001,27652.02609528,53311.49979888001 2025-05-25,07:20:21.000,145,11094743,5325,0,1748157620,13213.231930069996,28113.553783769996,53311.52774736001 2025-05-25,07:20:22.000,145,11094690,4845,0,1748157621,13213.211721139996,26728.96366917,53311.49281176 2025-05-25,07:20:23.000,145,11094748,4965,0,1748157622,13213.211721139996,29036.5739151,53311.51377312 2025-05-25,07:20:24.000,145,11094748,4805,0,1748157623,13213.171303279996,29959.565849909995,53311.5417216 2025-05-25,07:20:25.000,145,11094699,5245,0,1748157624,13213.204984830001,29498.017014030003,53311.59761856001 2025-05-25,07:20:26.000,145,11094718,4645,0,1748157625,13213.164566970001,27651.842817900004,53311.63954128 2025-05-25,07:20:27.000,145,11094731,5445,0,1748157626,13213.157830659991,34574.69470308001,53311.63255416 2025-05-25,07:20:28.000,145,11094700,4845,0,1748157627,13213.164566970001,29959.431916440008,53311.65351552 2025-05-25,07:20:29.000,145,11094705,5165,0,1748157628,13213.144358040001,33651.66047349,53311.70242536 2025-05-25,07:20:30.000,145,11094757,5165,0,1748157629,13213.12414911,27651.758228339997,53311.8212064 2025-05-25,07:20:31.000,145,11094717,5165,0,1748157630,13213.117412799991,26728.731047880006,53311.78627080001 2025-05-25,07:20:32.000,145,11094712,4885,0,1748157631,13213.130885419996,32267.006916719998,53311.793257920006 2025-05-25,07:20:33.000,145,11094721,5085,0,1748157632,13213.10394018,34574.62421178,53311.82819352 2025-05-25,07:20:34.000,145,11094678,4685,0,1748157633,13213.08373125,27651.779375729995,53311.891077600005 2025-05-25,07:20:35.000,145,11094694,4885,0,1748157634,13213.050049699996,28574.80655619,53311.96793592 2025-05-25,07:20:36.000,145,11094716,4245,0,1748157635,13213.08373125,32266.915278030006,53311.98889728 2025-05-25,07:20:37.000,145,11094718,4965,0,1748157636,13213.05678600999,31805.415786059995,53312.09370408 2025-05-25,07:20:38.000,145,11094674,4045,0,1748157637,13213.076994939991,28113.257720309994,53312.058768480005 2025-05-25,07:20:39.000,145,11094768,4685,0,1748157638,13213.070258629996,29036.334244679994,53312.11466544 2025-05-25,07:20:40.000,145,11094766,4845,0,1748157639,13213.070258629996,28574.79245793,53312.19851088001 2025-05-25,07:20:41.000,145,11094709,5245,0,1748157640,13213.029840769996,29036.28490077,53312.205498 2025-05-25,07:20:42.000,145,11094700,4725,0,1748157641,13213.050049699996,30420.853867979997,53312.21947224001 2025-05-25,07:20:43.000,145,11094719,5245,0,1748157642,13213.00289553,32266.922327160006,53312.205498 2025-05-25,07:20:44.000,145,11094737,5325,0,1748157643,13212.96247767,23959.438032599995,53312.26139496 2025-05-25,07:20:45.000,145,11094742,4685,0,1748157644,13212.95574135999,28574.65147533,53312.32427904 2025-05-25,07:20:46.000,145,11094763,4845,0,1748157645,13212.96247767,29959.262737319994,53312.35921464 2025-05-25,07:20:47.000,145,11094760,4685,0,1748157646,13212.928796119995,28574.693770109996,53312.37318888 2025-05-25,07:20:48.000,145,11094768,4765,0,1748157647,13212.908587189995,29497.71390144,53312.33126616 2025-05-25,07:20:49.000,145,11094721,4525,0,1748157648,13212.90185088,30420.741081900007,53312.35222752 2025-05-25,07:20:50.000,145,11094687,5125,0,1748157649,13212.89511456999,30882.26877039,53312.36620176001 2025-05-25,07:20:51.000,145,11094729,5245,0,1748157650,13212.87490563999,29959.20634428,53312.443060080004 2025-05-25,07:20:52.000,145,11094746,4845,0,1748157651,13212.847960399995,30882.240573870004,53312.394150240005 2025-05-25,07:20:53.000,145,11094667,4925,0,1748157652,13212.83448777999,33189.78737763,53312.443060080004 2025-05-25,07:20:54.000,145,11094745,5005,0,1748157653,13212.81427884999,27190.004967689994,53312.4500472 2025-05-25,07:20:55.000,145,11094703,5085,0,1748157654,13212.80080623,27651.55380357,53312.42209872 2025-05-25,07:20:56.000,145,11094737,5365,0,1748157655,13212.79406991999,33651.34326264,53312.464021440006 2025-05-25,07:20:57.000,145,11094702,5044,0,1748157656,13212.79406991999,25805.520590040003,53312.55485400001 2025-05-25,07:20:58.000,145,11094703,5245,0,1748157657,13212.767124679995,27651.525607050004,53312.5897896 2025-05-25,07:20:59.000,145,11094744,4805,0,1748157658,13212.76038837,30420.684688859998,53312.62472520001 2025-05-25,07:21:00.000,145,11094703,4885,0,1748157659,13212.77386098999,26266.928443319994,53312.61773808 2025-05-25,07:21:01.000,145,11094586,4125,0,1748157660,13212.71997051,31805.21136129,53312.70857064 2025-05-25,07:21:02.000,145,11094750,4725,0,1748157661,13212.71323419999,27651.490361400007,53312.72254488001 2025-05-25,07:21:03.000,145,11094693,5285,0,1748157662,13212.67955265,28113.003951630002,53312.65267368001 2025-05-25,07:21:04.000,145,11094730,4765,0,1748157663,13212.659343719999,34112.765214180006,53312.743506239996 2025-05-25,07:21:05.000,145,11094744,4805,0,1748157664,13212.659343719999,29036.059328610005,53312.71555776 2025-05-25,07:21:06.000,145,11094746,4925,0,1748157665,13212.666080029994,28574.531640119996,53312.778441840004 2025-05-25,07:21:07.000,145,11094717,5325,0,1748157666,13212.618925859999,32728.182148709995,53312.778441840004 2025-05-25,07:21:08.000,145,11094684,4325,0,1748157667,13212.618925859999,28574.49639447,53312.84132592001 2025-05-25,07:21:09.000,145,11094701,5245,0,1748157668,13212.618925859999,24420.83883675,53312.82735168 2025-05-25,07:21:10.000,145,11094684,4965,0,1748157669,13212.61218954999,29959.058312549998,53312.87626152 2025-05-25,07:21:11.000,145,11094729,5165,0,1748157670,13212.61218954999,28574.5034436,53312.87626152 2025-05-25,07:21:12.000,145,11094717,5205,0,1748157671,13212.591980619989,27189.920378130002,53312.799403200006 2025-05-25,07:21:13.000,145,11094716,4525,0,1748157672,13212.585244309994,31805.091526079996,53312.87626152 2025-05-25,07:21:14.000,145,11094764,4685,0,1748157673,13212.578507999999,28574.468197950002,53312.88324864 2025-05-25,07:21:15.000,145,11094731,5285,0,1748157674,13212.551562759989,28574.47524708,53312.967094080006 2025-05-25,07:21:16.000,145,11094732,4645,0,1748157675,13212.578507999999,30881.986805189998,53312.95311984 2025-05-25,07:21:17.000,145,11094662,4725,0,1748157676,13212.524617519994,28112.799526860006,53312.946132720004 2025-05-25,07:21:18.000,145,11094748,4605,0,1748157677,13212.490935969989,29035.80555993,53312.98106832 2025-05-25,07:21:19.000,145,11094690,4765,0,1748157678,13212.470727039989,26266.646478120005,53313.00202968 2025-05-25,07:21:20.000,145,11094715,5205,0,1748157679,13212.457254419998,32266.414789799994,53312.967094080006 2025-05-25,07:21:21.000,145,11094695,5245,0,1748157680,13212.396627629998,30420.360428879998,53312.967094080006 2025-05-25,07:21:22.000,145,11094701,5165,0,1748157681,13212.410100249988,28112.7149373,53313.07190088 2025-05-25,07:21:23.000,145,11094722,4685,0,1748157682,13212.423572869993,34112.49029811,53313.078888 2025-05-25,07:21:24.000,145,11094767,5485,0,1748157683,13212.389891319988,25805.111740499997,53313.03696528001 2025-05-25,07:21:25.000,145,11094634,4925,0,1748157684,13212.336000839998,30881.81762607,53313.113823600004 2025-05-25,07:21:26.000,145,11094678,4845,0,1748157685,13212.329264530003,29958.741101699998,53313.064913760005 2025-05-25,07:21:27.000,145,11094655,5285,0,1748157686,13212.302319289993,27651.194297940005,53313.12081072 2025-05-25,07:21:28.000,145,11094661,5365,0,1748157687,13212.302319289993,28574.193281879998,53313.05792664001 2025-05-25,07:21:29.000,145,11094694,4805,0,1748157688,13212.234956189997,29497.227511470002,53313.113823600004 2025-05-25,07:21:30.000,145,11094678,5005,0,1748157689,13212.255165119997,27651.09561012,53313.09984936 2025-05-25,07:21:31.000,145,11094691,5165,0,1748157690,13212.228219880002,30420.205348019997,53313.15574632001 2025-05-25,07:21:32.000,145,11094701,4405,0,1748157691,13212.221483569992,29497.10767626,53313.07190088 2025-05-25,07:21:33.000,145,11094675,5085,0,1748157692,13212.208010950002,30881.676643469997,53313.09286224 2025-05-25,07:21:34.000,145,11094698,4645,0,1748157693,13212.221483569992,29958.642413880007,53313.15574632001 2025-05-25,07:21:35.000,145,11094655,5445,0,1748157694,13212.221483569992,26727.969741840003,53313.19068192 2025-05-25,07:21:36.000,145,11094703,5245,0,1748157695,13212.194538329997,24420.38769243,53313.22561752001 2025-05-25,07:21:37.000,145,11094705,5485,0,1748157696,13212.194538329997,30420.113709330006,53313.21164328 2025-05-25,07:21:38.000,145,11094725,5405,0,1748157697,13212.167593090002,30881.606152170003,53313.27452736001 2025-05-25,07:21:39.000,145,11094689,5684,0,1748157698,13212.181065709992,24881.866037009997,53313.302475840006 2025-05-25,07:21:40.000,145,11094618,4885,0,1748157699,13212.160856779992,35035.27075902,53313.26754024 2025-05-25,07:21:41.000,145,11094702,5044,0,1748157700,13212.181065709992,30420.02911977,53313.34439856001 2025-05-25,07:21:42.000,145,11094680,4845,0,1748157701,13212.167593090002,32266.104628080007,53313.330424320004 2025-05-25,07:21:43.000,145,11094687,4725,0,1748157702,13212.154120469997,31343.035152840006,53313.36535992 2025-05-25,07:21:44.000,145,11094663,4685,0,1748157703,13212.160856779992,32727.597070920005,53313.428244 2025-05-25,07:21:45.000,145,11094714,4845,0,1748157704,13212.214747259997,28112.40477558,53313.38632128 2025-05-25,07:21:46.000,145,11094704,4125,0,1748157705,13212.208010950002,29958.445038239995,53313.470166720006 2025-05-25,07:21:47.000,145,11094690,4845,0,1748157706,13212.174329399997,31342.95056328,53313.43523112 2025-05-25,07:21:48.000,145,11094698,4885,0,1748157707,13212.221483569992,32727.441990060004,53313.498115200004 2025-05-25,07:21:49.000,145,11094756,4925,0,1748157708,13212.208010950002,31342.901219370004,53313.567986400005 2025-05-25,07:21:50.000,145,11094672,4965,0,1748157709,13212.208010950002,32265.928399829994,53313.54702504 2025-05-25,07:21:51.000,145,11094684,4685,0,1748157710,13212.187802020002,28573.713941039998,53313.58894776001 2025-05-25,07:21:52.000,145,11094666,4565,0,1748157711,13212.214747259997,29035.220482139994,53313.567986400005 2025-05-25,07:21:53.000,145,11094687,5165,0,1748157712,13212.255165119997,27189.166121219998,53313.64484472 2025-05-25,07:21:54.000,145,11094690,4845,0,1748157713,13212.248428810002,30881.281892190003,53313.616896240004 2025-05-25,07:21:55.000,145,11094709,5325,0,1748157714,13212.282110359993,28112.200350810002,53313.6727932 2025-05-25,07:21:56.000,145,11094684,4845,0,1748157715,13212.288846670002,31804.294974389995,53313.67978032001 2025-05-25,07:21:57.000,145,11094671,4605,0,1748157716,13212.309055600002,27189.173170349997,53313.76362576 2025-05-25,07:21:58.000,145,11094683,5085,0,1748157717,13212.295582979998,30881.267793930005,53313.81952272 2025-05-25,07:21:59.000,145,11094713,5044,0,1748157718,13212.356209769998,28112.07346647,53313.86144544 2025-05-25,07:22:00.000,145,11094714,4925,0,1748157719,13212.389891319988,30419.6837124,53313.84747120001 2025-05-25,07:22:01.000,145,11094684,4765,0,1748157720,13212.389891319988,27650.59512189,53313.84048408 2025-05-25,07:22:02.000,145,11094779,5165,0,1748157721,13212.416836559998,29958.120778259996,53313.89638104001 2025-05-25,07:22:03.000,145,11094659,5365,0,1748157722,13212.423572869993,29958.163073040007,53313.92432952001 2025-05-25,07:22:04.000,145,11094689,5365,0,1748157723,13212.450518109988,35496.33320492999,53314.001187840004 2025-05-25,07:22:05.000,145,11094694,4925,0,1748157724,13212.490935969989,29958.156023910007,53314.02913632 2025-05-25,07:22:06.000,145,11094663,5285,0,1748157725,13212.538090139999,26727.497450130002,53314.022149200006 2025-05-25,07:22:07.000,145,11094713,5365,0,1748157726,13212.565035379994,28573.629351480005,53314.17586584 2025-05-25,07:22:08.000,145,11094656,4965,0,1748157727,13212.61218954999,32727.31510572,53314.13394312001 2025-05-25,07:22:09.000,145,11094639,5165,0,1748157728,13212.65260740999,32727.32215485,53314.20381432 2025-05-25,07:22:10.000,145,11094653,5325,0,1748157729,13212.659343719999,32727.301007460002,53314.238749920005 2025-05-25,07:22:11.000,145,11094692,4885,0,1748157730,13212.67281633999,32265.815613750005,53314.32259536 2025-05-25,07:22:12.000,145,11094677,4245,0,1748157731,13212.71323419999,27189.1379247,53314.34355672 2025-05-25,07:22:13.000,145,11094682,4885,0,1748157732,13212.71323419999,30881.246646540007,53314.42740216001 2025-05-25,07:22:14.000,145,11094668,4965,0,1748157733,13212.71323419999,29035.255727790005,53314.44836352001 2025-05-25,07:22:15.000,145,11094678,4765,0,1748157734,13212.75365205999,22574.016120660002,53314.44836352001 2025-05-25,07:22:16.000,145,11094729,5285,0,1748157735,13212.77386098999,28573.735088429996,53314.5112476 2025-05-25,07:22:17.000,145,11094657,5445,0,1748157736,13212.79406991999,29496.825711059995,53314.63002864 2025-05-25,07:22:18.000,145,11094650,4965,0,1748157737,13212.82101516,24881.718005279996,53314.65797712 2025-05-25,07:22:19.000,145,11094679,5325,0,1748157738,13212.868169329995,34573.587989670006,53314.71387408001 2025-05-25,07:22:20.000,145,11094703,5325,0,1748157739,13212.85469670999,27650.91233274,53314.7208612 2025-05-25,07:22:21.000,145,11094681,5285,0,1748157740,13212.93553242999,28573.918365809994,53314.825668 2025-05-25,07:22:22.000,145,11094729,5365,0,1748157741,13212.91532349999,29958.508480410004,53314.85361648001 2025-05-25,07:22:23.000,145,11094654,4765,0,1748157742,13212.9826866,31343.035152840006,53314.9654104 2025-05-25,07:22:24.000,145,11094732,3885,0,1748157743,13213.029840769996,29497.016037570007,53314.9654104 2025-05-25,07:22:25.000,145,11094705,5205,0,1748157744,13213.03657707999,31804.598086979997,53315.02130736001 2025-05-25,07:22:26.000,145,11094690,3885,0,1748157745,13213.076994939991,27189.46218468,53315.06323008 2025-05-25,07:22:27.000,145,11094649,5285,0,1748157746,13213.08373125,29958.607168229995,53315.08419144 2025-05-25,07:22:28.000,145,11094707,5325,0,1748157747,13213.117412799991,26728.033184009997,53315.23092096 2025-05-25,07:22:29.000,145,11094702,4765,0,1748157748,13213.171303279996,25804.984856159994,53315.23790808001 2025-05-25,07:22:30.000,145,11094714,4805,0,1748157749,13213.184775900001,32727.893134380007,53315.293805040004 2025-05-25,07:22:31.000,145,11094678,4685,0,1748157750,13213.198248519991,29035.735068630005,53315.35668912001 2025-05-25,07:22:32.000,145,11094657,5245,0,1748157751,13213.198248519991,28112.686740780002,53315.39162472 2025-05-25,07:22:33.000,145,11094743,5085,0,1748157752,13213.238666379992,30420.33928149,53315.44752168 2025-05-25,07:22:34.000,145,11094745,5445,0,1748157753,13213.252138999997,30881.824675199998,53315.50341864001 2025-05-25,07:22:35.000,145,11094687,5085,0,1748157754,13213.245402690001,29958.853887780002,53315.56630272 2025-05-25,07:22:36.000,145,11094710,4685,0,1748157755,13213.285820550002,32266.527575879998,53315.67110952001 2025-05-25,07:22:37.000,145,11094722,4925,0,1748157756,13213.272347929997,31343.500395420007,53315.70604512 2025-05-25,07:22:38.000,145,11094749,5044,0,1748157757,13213.292556859997,33651.096543089996,53315.78290344 2025-05-25,07:22:39.000,145,11094737,4845,0,1748157758,13213.292556859997,32728.055264370007,53315.817839040006 2025-05-25,07:22:40.000,145,11094703,5285,0,1748157759,13213.312765789997,23959.24770609,53315.82482616 2025-05-25,07:22:41.000,145,11094744,4845,0,1748157760,13213.299293169992,29035.95359166,53315.85976176001 2025-05-25,07:22:42.000,145,11094727,5285,0,1748157761,13213.353183649997,28112.954607720007,53315.97155568 2025-05-25,07:22:43.000,145,11094745,4925,0,1748157762,13213.386865200002,32266.68265674,53316.013478400004 2025-05-25,07:22:44.000,145,11094686,4765,0,1748157763,13213.386865200002,31343.683672800005,53316.013478400004 2025-05-25,07:22:45.000,145,11094715,5044,0,1748157764,13213.386865200002,30420.66354147,53316.083349600005 2025-05-25,07:22:46.000,145,11094806,5005,0,1748157765,13213.407074130002,26728.512524849997,53316.1881564 2025-05-25,07:22:47.000,145,11094682,4685,0,1748157766,13213.434019369997,31343.768262359998,53316.13924656 2025-05-25,07:22:48.000,145,11094772,4725,0,1748157767,13213.467700920002,28113.067393799996,53316.27200184001 2025-05-25,07:22:49.000,145,11094718,5125,0,1748157768,13213.460964609993,32266.887081509994,53316.27200184001 2025-05-25,07:22:50.000,145,11094743,5365,0,1748157769,13213.481173539993,28113.144934230004,53316.33488592 2025-05-25,07:22:51.000,145,11094771,5085,0,1748157770,13213.487909850002,32266.82363934,53316.4327056 2025-05-25,07:22:52.000,145,11094768,4765,0,1748157771,13213.514855089998,28574.672622719998,53316.49558968 2025-05-25,07:22:53.000,145,11094779,5325,0,1748157772,13213.494646159998,30882.27581952,53316.56546088 2025-05-25,07:22:54.000,145,11094747,5205,0,1748157773,13213.474437229997,29959.269786449993,53316.62135784 2025-05-25,07:22:55.000,145,11094749,5125,0,1748157774,13213.487909850002,30882.28991778,53316.572448 2025-05-25,07:22:56.000,145,11094579,5205,0,1748157775,13213.521591399993,32728.358376959994,53316.67725480001 2025-05-25,07:22:57.000,145,11094718,4925,0,1748157776,13213.508118780002,26728.590065280005,53316.72616464001 2025-05-25,07:22:58.000,145,11094766,4965,0,1748157777,13213.535064019998,28113.123786840006,53316.77507448001 2025-05-25,07:22:59.000,145,11094726,4805,0,1748157778,13213.508118780002,32728.421819130002,53316.851932800004 2025-05-25,07:23:00.000,145,11094734,4765,0,1748157779,13213.535064019998,31805.338245630002,53316.823984320006 2025-05-25,07:23:01.000,145,11094769,5405,0,1748157780,13213.535064019998,31805.35234389,53316.83795856 2025-05-25,07:23:02.000,145,11094710,4965,0,1748157781,13213.521591399993,27190.11070464,53316.8868684 2025-05-25,07:23:03.000,145,11094737,5125,0,1748157782,13213.521591399993,26267.02713114,53316.96372672001 2025-05-25,07:23:04.000,145,11094768,4765,0,1748157783,13213.514855089998,29036.12277078,53317.0266108 2025-05-25,07:23:05.000,145,11094776,4565,0,1748157784,13213.541800329993,26266.935492450008,53317.07552064 2025-05-25,07:23:06.000,145,11094755,5165,0,1748157785,13213.568745569988,29959.121754720007,53317.13141760001 2025-05-25,07:23:07.000,145,11094731,5205,0,1748157786,13213.541800329993,28574.531640119996,53317.11045624001 2025-05-25,07:23:08.000,145,11094713,5325,0,1748157787,13213.575481879998,29959.04421429,53317.187314560004 2025-05-25,07:23:09.000,145,11094620,4605,0,1748157788,13213.548536640003,28574.411804910007,53317.306095600004 2025-05-25,07:23:10.000,145,11094767,5245,0,1748157789,13213.535064019998,27189.871034220007,53317.257185760005 2025-05-25,07:23:11.000,145,11094775,4925,0,1748157790,13213.548536640003,32266.52052675,53317.29212136 2025-05-25,07:23:12.000,145,11094768,4885,0,1748157791,13213.541800329993,30881.888117370007,53317.306095600004 2025-05-25,07:23:13.000,145,11094715,4965,0,1748157792,13213.535064019998,30420.374527139997,53317.375966800006 2025-05-25,07:23:14.000,145,11094735,5405,0,1748157793,13213.535064019998,26728.181215739998,53317.38295392 2025-05-25,07:23:15.000,145,11094766,4885,0,1748157794,13213.541800329993,25805.09059311,53317.40391528 2025-05-25,07:23:16.000,145,11094758,4685,0,1748157795,13213.541800329993,31343.303019779996,53317.41788952001 2025-05-25,07:23:17.000,145,11094747,5445,0,1748157796,13213.535064019998,31804.781364359995,53317.494747840006 2025-05-25,07:23:18.000,145,11094720,4685,0,1748157797,13213.562009259993,31343.26777413,53317.4807736 2025-05-25,07:23:19.000,145,11094757,5365,0,1748157798,13213.541800329993,28112.588052959996,53317.51570920001 2025-05-25,07:23:20.000,145,11094735,5245,0,1748157799,13213.535064019998,31804.788413489994,53317.50173496 2025-05-25,07:23:21.000,145,11094712,4605,0,1748157800,13213.562009259993,30881.704839989994,53317.543657680006 2025-05-25,07:23:22.000,145,11094766,4725,0,1748157801,13213.508118780002,32266.231512419996,53317.52968344 2025-05-25,07:23:23.000,145,11094696,4525,0,1748157802,13213.521591399993,28112.524610790002,53317.53667056001 2025-05-25,07:23:24.000,145,11094724,4645,0,1748157803,13213.514855089998,25343.365528979994,53317.56461904001 2025-05-25,07:23:25.000,145,11094701,5245,0,1748157804,13213.535064019998,28573.988857110002,53317.62750312 2025-05-25,07:23:26.000,145,11094811,5085,0,1748157805,13213.562009259993,33650.680644420005,53317.66942584 2025-05-25,07:23:27.000,145,11094737,4965,0,1748157806,13213.555272949998,29497.030135830006,53317.71833568 2025-05-25,07:23:28.000,145,11094722,4685,0,1748157807,13213.575481879998,29035.48834908,53317.77423264 2025-05-25,07:23:29.000,145,11094770,4845,0,1748157808,13213.575481879998,26266.36451292,53317.795194 2025-05-25,07:23:30.000,145,11094737,5205,0,1748157809,13213.555272949998,30419.993874120002,53317.77423264 2025-05-25,07:23:31.000,145,11094763,5285,0,1748157810,13213.555272949998,33189.13180854,53317.760258400005 2025-05-25,07:23:32.000,145,11094759,5405,0,1748157811,13213.575481879998,23497.184283719995,53317.879039440006 2025-05-25,07:23:33.000,145,11094766,4805,0,1748157812,13213.582218189993,26266.279923359994,53317.81615536 2025-05-25,07:23:34.000,145,11094731,5205,0,1748157813,13213.609163429988,27189.32120208,53317.90698792 2025-05-25,07:23:35.000,145,11094732,4805,0,1748157814,13213.575481879998,30419.930431949993,53317.879039440006 2025-05-25,07:23:36.000,145,11094722,4965,0,1748157815,13213.588954499988,24420.112776359994,53317.927949280005 2025-05-25,07:23:37.000,145,11094747,4565,0,1748157816,13213.541800329993,24420.084579839997,53317.87205232001 2025-05-25,07:23:38.000,145,11094765,5525,0,1748157817,13213.521591399993,29496.882104100005,53317.92096216001 2025-05-25,07:23:39.000,145,11094725,5405,0,1748157818,13213.481173539993,28112.270842109996,53317.94891064001 2025-05-25,07:23:40.000,145,11094751,5205,0,1748157819,13213.521591399993,26727.751218809994,53317.997820480006 2025-05-25,07:23:41.000,145,11094730,5165,0,1748157820,13213.514855089998,34112.05325205,53317.94192352 2025-05-25,07:23:42.000,145,11094722,4765,0,1748157821,13213.487909850002,27189.250710780005,53318.025768960004 2025-05-25,07:23:43.000,145,11094730,4525,0,1748157822,13213.501382469993,37342.71182583,53318.046730320006 2025-05-25,07:23:44.000,145,11094730,4965,0,1748157823,13213.508118780002,31342.92941589,53318.06769168001 2025-05-25,07:23:45.000,145,11094694,4765,0,1748157824,13213.487909850002,29035.354415609996,53318.08865304001 2025-05-25,07:23:46.000,145,11094750,4685,0,1748157825,13213.494646159998,34573.65143184,53318.08865304001 2025-05-25,07:23:47.000,145,11094713,4565,0,1748157826,13213.481173539993,26727.83580837,53318.13057576 2025-05-25,07:23:48.000,145,11094720,5005,0,1748157827,13213.467700920002,31343.042201970005,53318.06769168001 2025-05-25,07:23:49.000,145,11094715,5605,0,1748157828,13213.440755679992,29496.994890179994,53318.08865304001 2025-05-25,07:23:50.000,145,11094705,5205,0,1748157829,13213.454228299997,31343.1197424,53318.08865304001 2025-05-25,07:23:51.000,145,11094703,5485,0,1748157830,13213.454228299997,29497.044234090004,53318.1096144 2025-05-25,07:23:52.000,145,11094690,4845,0,1748157831,13213.373392579997,29958.57192258,53318.11660152001 2025-05-25,07:23:53.000,145,11094726,4885,0,1748157832,13213.386865200002,29958.57192258,53318.13756288001 2025-05-25,07:23:54.000,145,11094707,5165,0,1748157833,13213.353183649997,28112.55280731,53318.15153712 2025-05-25,07:23:55.000,145,11094732,4925,0,1748157834,13213.346447340002,27189.483332069998,53318.144550000005 2025-05-25,07:23:56.000,145,11094718,4725,0,1748157835,13213.319502099992,31343.162037179995,53318.12358864 2025-05-25,07:23:57.000,145,11094715,5205,0,1748157836,13213.339711029992,30420.16305324,53318.165511360006 2025-05-25,07:23:58.000,145,11094742,4805,0,1748157837,13213.353183649997,30881.704839989994,53318.08865304001 2025-05-25,07:23:59.000,145,11094688,4805,0,1748157838,13213.353183649997,29958.677659530003,53318.144550000005 2025-05-25,07:24:00.000,145,11094742,4845,0,1748157839,13213.299293169992,29035.63638081,53318.13057576 2025-05-25,07:24:01.000,145,11094726,4885,0,1748157840,13213.326238410002,27189.553823370006,53318.1794856 2025-05-25,07:24:02.000,145,11094726,4725,0,1748157841,13213.319502099992,31343.211381090005,53318.08166592 2025-05-25,07:24:03.000,145,11094739,5525,0,1748157842,13213.306029480002,28574.122790580004,53318.15153712 2025-05-25,07:24:04.000,145,11094699,5165,0,1748157843,13213.312765789997,27189.567921630005,53318.12358864 2025-05-25,07:24:05.000,145,11094740,4845,0,1748157844,13213.306029480002,31804.837757400004,53318.144550000005 2025-05-25,07:24:06.000,145,11094694,4765,0,1748157845,13213.272347929997,31804.816610010006,53318.23538256001 2025-05-25,07:24:07.000,145,11094700,4765,0,1748157846,13213.225193760001,28112.637396870006,53318.11660152001 2025-05-25,07:24:08.000,145,11094720,4885,0,1748157847,13213.231930069996,33650.828676150006,53318.13756288001 2025-05-25,07:24:09.000,145,11094773,5085,0,1748157848,13213.171303279996,27189.504479459996,53318.11660152001 2025-05-25,07:24:10.000,145,11094690,4765,0,1748157849,13213.12414911,26727.976790970002,53318.20743408001 2025-05-25,07:24:11.000,145,11094757,4925,0,1748157850,13213.076994939991,27189.560872500006,53318.13756288001 2025-05-25,07:24:12.000,145,11094757,5245,0,1748157851,13213.090467559996,27651.053315340003,53318.1794856 2025-05-25,07:24:13.000,145,11094690,4885,0,1748157852,13213.03657707999,25804.92141399,53318.15852424001 2025-05-25,07:24:14.000,145,11094690,4805,0,1748157853,13212.9826866,32266.231512419996,53318.1096144 2025-05-25,07:24:15.000,145,11094740,5044,0,1748157854,13212.97595028999,28112.581003829997,53318.13756288001 2025-05-25,07:24:16.000,145,11094705,5205,0,1748157855,13212.93553242999,28574.038201019997,53318.095640160005 2025-05-25,07:24:17.000,145,11094685,5205,0,1748157856,13212.92205981,32727.66756222,53318.08865304001 2025-05-25,07:24:18.000,145,11094755,5205,0,1748157857,13212.949005049995,30420.064365419996,53318.144550000005 2025-05-25,07:24:19.000,145,11094710,4885,0,1748157858,13212.90185088,30420.085512809994,53318.12358864 2025-05-25,07:24:20.000,145,11094747,5365,0,1748157859,13212.908587189995,29958.522578670003,53318.06070456 2025-05-25,07:24:21.000,145,11094746,4965,0,1748157860,13212.85469670999,32727.702807869995,53318.095640160005 2025-05-25,07:24:22.000,145,11094707,5085,0,1748157861,13212.85469670999,28573.953611460005,53318.0746788 2025-05-25,07:24:23.000,145,11094707,5285,0,1748157862,13212.82101516,29958.473234760007,53318.05371744 2025-05-25,07:24:24.000,145,11094673,5205,0,1748157863,13212.79406991999,26266.350414660003,53318.06070456 2025-05-25,07:24:25.000,145,11094751,5365,0,1748157864,13212.75365205999,29958.466185629994,53317.98384624 2025-05-25,07:24:26.000,145,11094734,5005,0,1748157865,13212.74017944,25804.815677039995,53317.95589776 2025-05-25,07:24:27.000,145,11094697,5365,0,1748157866,13212.746915749995,33650.65244790001,53317.976859120005 2025-05-25,07:24:28.000,145,11094728,4685,0,1748157867,13212.686288959994,29035.424906910004,53317.96987200001 2025-05-25,07:24:29.000,145,11094739,5245,0,1748157868,13212.666080029994,32266.090529819994,53317.96288488 2025-05-25,07:24:30.000,145,11094711,5165,0,1748157869,13212.645871099994,26727.85695576,53317.94192352 2025-05-25,07:24:31.000,145,11094752,4685,0,1748157870,13212.605453239994,26727.927447060007,53317.89301368 2025-05-25,07:24:32.000,145,11094700,4605,0,1748157871,13212.591980619989,34573.78536531,53317.89301368 2025-05-25,07:24:33.000,145,11094723,5405,0,1748157872,13212.551562759989,29497.008988440008,53317.96288488 2025-05-25,07:24:34.000,145,11094677,5205,0,1748157873,13212.517881209998,27189.46218468,53317.90000080001 2025-05-25,07:24:35.000,145,11094729,5085,0,1748157874,13212.511144899989,31804.640381760008,53317.88602656 2025-05-25,07:24:36.000,145,11094711,5405,0,1748157875,13212.470727039989,30420.127807590005,53317.830129600006 2025-05-25,07:24:37.000,145,11094674,4965,0,1748157876,13212.457254419998,32266.19626677,53317.760258400005 2025-05-25,07:24:38.000,145,11094711,5165,0,1748157877,13212.416836559998,29958.663561270005,53317.74628416 2025-05-25,07:24:39.000,145,11094728,4765,0,1748157878,13212.389891319988,30420.18420063,53317.73929704 2025-05-25,07:24:40.000,145,11094691,5205,0,1748157879,13212.362946079993,29035.65047907,53317.73929704 2025-05-25,07:24:41.000,145,11094731,5325,0,1748157880,13212.342737149993,29958.670610400004,53317.74628416 2025-05-25,07:24:42.000,145,11094743,5245,0,1748157881,13212.309055600002,28574.129839710004,53317.70436144001 2025-05-25,07:24:43.000,145,11094694,4885,0,1748157882,13212.329264530003,31343.218430220004,53317.711348560006 2025-05-25,07:24:44.000,145,11094747,4725,0,1748157883,13212.315791909998,29497.206364080004,53317.63449024001 2025-05-25,07:24:45.000,145,11094713,5325,0,1748157884,13212.295582979998,34573.933397040004,53317.66942584 2025-05-25,07:24:46.000,145,11094770,4004,0,1748157885,13212.295582979998,32727.893134380007,53317.690387200004 2025-05-25,07:24:47.000,145,11094738,4765,0,1748157886,13212.302319289993,35035.489282049995,53317.73230992001 2025-05-25,07:24:48.000,145,11094706,5044,0,1748157887,13212.282110359993,28112.69378991,53317.66942584 2025-05-25,07:24:49.000,145,11094697,5365,0,1748157888,13212.261901429993,29497.305051899995,53317.592567520005 2025-05-25,07:24:50.000,145,11094727,5285,0,1748157889,13212.248428810002,29035.79146167,53317.59955464 2025-05-25,07:24:51.000,145,11094724,4885,0,1748157890,13212.241692499992,28112.799526860006,53317.55763192 2025-05-25,07:24:52.000,145,11094722,4965,0,1748157891,13212.234956189997,20266.955706869994,53317.522696320004 2025-05-25,07:24:53.000,145,11094735,5765,0,1748157892,13212.221483569992,30881.94451041,53317.5506448 2025-05-25,07:24:54.000,145,11094730,4925,0,1748157893,13212.221483569992,31343.479248029995,53317.57160616 2025-05-25,07:24:55.000,145,11094690,5125,0,1748157894,13212.201274639992,32266.49937936,53317.55763192 2025-05-25,07:24:56.000,145,11094735,5205,0,1748157895,13212.201274639992,34574.201263979994,53317.52968344 2025-05-25,07:24:57.000,145,11094765,5445,0,1748157896,13212.201274639992,33189.632296769996,53317.50872208 2025-05-25,07:24:58.000,145,11094731,4285,0,1748157897,13212.160856779992,32728.12575567,53317.41788952001 2025-05-25,07:24:59.000,145,11094689,5165,0,1748157898,13212.174329399997,29497.544722320003,53317.473786480004 2025-05-25,07:25:00.000,145,11094732,4805,0,1748157899,13212.147384160002,27651.483312270007,53317.43186376 2025-05-25,07:25:01.000,145,11094721,4645,0,1748157900,13212.140647849992,30882.141886049998,53317.43186376 2025-05-25,07:25:02.000,145,11094750,5125,0,1748157901,13212.194538329997,31343.72596758,53317.473786480004 2025-05-25,07:25:03.000,145,11094734,5125,0,1748157902,13212.208010950002,30882.205328220007,53317.36199256 2025-05-25,07:25:04.000,145,11094729,4645,0,1748157903,13212.261901429993,26728.512524849997,53317.4109024 2025-05-25,07:25:05.000,145,11094710,4805,0,1748157904,13212.248428810002,24882.46521306,53317.4109024 2025-05-25,07:25:06.000,145,11094718,4925,0,1748157905,13212.275374049997,30420.726983639994,53317.424876640005 2025-05-25,07:25:07.000,145,11094681,5405,0,1748157906,13212.282110359993,31805.38054041,53317.40391528 2025-05-25,07:25:08.000,145,11094692,3965,0,1748157907,13212.295582979998,26267.111720700006,53317.39692816001 2025-05-25,07:25:09.000,145,11094722,4805,0,1748157908,13212.315791909998,30882.318114299997,53317.40391528 2025-05-25,07:25:10.000,145,11094706,3965,0,1748157909,13212.342737149993,29036.228507730004,53317.36897968001 2025-05-25,07:25:11.000,145,11094761,5325,0,1748157910,13212.356209769998,28574.764261410004,53317.424876640005 2025-05-25,07:25:12.000,145,11094710,4925,0,1748157911,13212.369682389988,30420.860917109996,53317.424876640005 2025-05-25,07:25:13.000,145,11094756,4685,0,1748157912,13212.362946079993,30882.4590969,53317.4109024 2025-05-25,07:25:14.000,145,11094714,4765,0,1748157913,13212.356209769998,30420.924359280005,53317.43186376 2025-05-25,07:25:15.000,145,11094710,4645,0,1748157914,13212.336000839998,31343.986785390007,53317.375966800006 2025-05-25,07:25:16.000,145,11094698,4045,0,1748157915,13212.356209769998,24882.64144131,53317.38994104 2025-05-25,07:25:17.000,145,11094729,4405,0,1748157916,13212.342737149993,31343.993834520006,53317.44583800001 2025-05-25,07:25:18.000,145,11094704,4805,0,1748157917,13212.342737149993,28574.862949229995,53317.375966800006 2025-05-25,07:25:19.000,145,11094674,4845,0,1748157918,13212.342737149993,30420.945506670003,53317.40391528 2025-05-25,07:25:20.000,145,11094726,4685,0,1748157919,13212.369682389988,29959.453063830006,53317.375966800006 2025-05-25,07:25:21.000,145,11094754,4965,0,1748157920,13212.349473460003,26728.759244400004,53317.32006984001 2025-05-25,07:25:22.000,145,11094744,4965,0,1748157921,13212.403363939993,33190.09753935,53317.32006984001 2025-05-25,07:25:23.000,145,11094745,5365,0,1748157922,13212.389891319988,28113.398702909995,53317.3410312 2025-05-25,07:25:24.000,145,11094724,4525,0,1748157923,13212.403363939993,25805.788456979993,53317.31308272 2025-05-25,07:25:25.000,145,11094750,4685,0,1748157924,13212.410100249988,27651.89921094,53317.40391528 2025-05-25,07:25:26.000,145,11094720,5085,0,1748157925,13212.437045489998,32267.16199758,53317.40391528 2025-05-25,07:25:27.000,145,11094734,5165,0,1748157926,13212.443781799993,29036.454079889998,53317.306095600004 2025-05-25,07:25:28.000,145,11094758,4725,0,1748157927,13212.497672279998,29036.503423799993,53317.33404408 2025-05-25,07:25:29.000,145,11094721,5605,0,1748157928,13212.497672279998,30882.60712863,53317.327056960006 2025-05-25,07:25:30.000,145,11094777,5245,0,1748157929,13212.538090139999,35036.27878461,53317.29212136 2025-05-25,07:25:31.000,145,11094802,4805,0,1748157930,13212.504408589994,24882.79652217,53317.29910848001 2025-05-25,07:25:32.000,145,11094740,5005,0,1748157931,13212.565035379994,35497.88401353,53317.32006984001 2025-05-25,07:25:33.000,145,11094751,5165,0,1748157932,13212.598716929999,25344.288965009997,53317.28513424 2025-05-25,07:25:34.000,145,11094760,5285,0,1748157933,13212.625662169994,27651.927407459996,53317.34801832001 2025-05-25,07:25:35.000,145,11094757,5325,0,1748157934,13212.686288959994,30882.6000795,53317.3410312 2025-05-25,07:25:36.000,145,11094737,5205,0,1748157935,13212.659343719999,26267.400735029994,53317.3410312 2025-05-25,07:25:37.000,145,11094727,5605,0,1748157936,13212.74017944,32728.668538679995,53317.306095600004 2025-05-25,07:25:38.000,145,11094768,4885,0,1748157937,13212.76038837,30421.072391010006,53317.31308272 2025-05-25,07:25:39.000,145,11094738,4565,0,1748157938,13212.746915749995,27651.89216181,53317.27116 2025-05-25,07:25:40.000,145,11094758,4685,0,1748157939,13212.82101516,27651.842817900004,53317.27814712001 2025-05-25,07:25:41.000,145,11094748,5085,0,1748157940,13212.82101516,27651.758228339997,53317.32006984001 2025-05-25,07:25:42.000,145,11094729,5725,0,1748157941,13212.86143302,27651.800523120008,53317.29910848001 2025-05-25,07:25:43.000,145,11094749,5525,0,1748157942,13212.83448777999,32728.506408689995,53317.3410312 2025-05-25,07:25:44.000,145,11094687,5684,0,1748157943,13212.88164195,32266.99986759,53317.327056960006 2025-05-25,07:25:45.000,145,11094634,5125,0,1748157944,13212.89511456999,30882.45204777,53317.36897968001 2025-05-25,07:25:46.000,145,11094592,4925,0,1748157945,13212.91532349999,28574.764261410004,53317.36199256 2025-05-25,07:25:47.000,145,11094575,5485,0,1748157946,13212.928796119995,29497.756196219998,53317.36199256 2025-05-25,07:25:48.000,145,11094592,4325,0,1748157947,13212.93553242999,32266.894130639994,53317.355005440004 2025-05-25,07:25:49.000,145,11094687,5365,0,1748157948,13212.949005049995,27190.202343330006,53317.355005440004 2025-05-25,07:25:50.000,145,11094757,4605,0,1748157949,13212.969213979995,28574.686720979997,53317.36897968001 2025-05-25,07:25:51.000,145,11094738,4205,0,1748157950,13212.94226874,30882.26172126,53317.32006984001 2025-05-25,07:25:52.000,145,11094759,5445,0,1748157951,13213.01636814999,28574.623278810002,53317.40391528 2025-05-25,07:25:53.000,145,11094690,5005,0,1748157952,13213.01636814999,24420.86703327,53317.41788952001 2025-05-25,07:25:54.000,145,11094772,4965,0,1748157953,13213.04331339,29497.601115359997,53317.36897968001 2025-05-25,07:25:55.000,145,11094736,5085,0,1748157954,13213.05678600999,30420.586001040007,53317.40391528 2025-05-25,07:25:56.000,145,11094704,4845,0,1748157955,13213.02310446,30420.466165830003,53317.355005440004 2025-05-25,07:25:57.000,145,11094717,5405,0,1748157956,13213.05678600999,29497.460132759996,53317.355005440004 2025-05-25,07:25:58.000,145,11094723,5085,0,1748157957,13213.02310446,24882.204395249995,53317.38295392 2025-05-25,07:25:59.000,145,11094728,5085,0,1748157958,13213.03657707999,29958.896182559998,53317.3410312 2025-05-25,07:26:00.000,145,11094727,4605,0,1748157959,13213.02310446,27651.24364185,53317.36897968001 2025-05-25,07:26:01.000,145,11094712,5085,0,1748157960,13213.03657707999,27189.715953360006,53317.4109024 2025-05-25,07:26:02.000,145,11094718,4125,0,1748157961,13213.05678600999,32266.442986320006,53317.424876640005 2025-05-25,07:26:03.000,145,11094761,5245,0,1748157962,13213.02310446,27189.666609449996,53317.43885088 2025-05-25,07:26:04.000,145,11094715,5325,0,1748157963,13213.03657707999,27189.652511189997,53317.4109024 2025-05-25,07:26:05.000,145,11094770,5205,0,1748157964,13213.02310446,26266.575986819997,53317.424876640005 2025-05-25,07:26:06.000,145,11094748,5005,0,1748157965,13212.95574135999,29958.755199959996,53317.43186376 2025-05-25,07:26:07.000,145,11094737,5765,0,1748157966,13213.009631839996,28112.637396870006,53317.38295392 2025-05-25,07:26:08.000,145,11094745,5085,0,1748157967,13212.9826866,33650.828676150006,53317.4109024 2025-05-25,07:26:09.000,145,11094724,4125,0,1748157968,13212.989422909995,33650.779332239996,53317.43186376 2025-05-25,07:26:10.000,145,11094747,5085,0,1748157969,13212.908587189995,29958.621266489994,53317.4109024 2025-05-25,07:26:11.000,145,11094717,4565,0,1748157970,13212.928796119995,25804.92141399,53317.40391528 2025-05-25,07:26:12.000,145,11094696,5205,0,1748157971,13212.93553242999,29958.515529540004,53317.4109024 2025-05-25,07:26:13.000,145,11094703,5445,0,1748157972,13212.93553242999,29958.501431280005,53317.424876640005 2025-05-25,07:26:14.000,145,11094769,4605,0,1748157973,13212.90185088,29035.382612129994,53317.3410312 2025-05-25,07:26:15.000,145,11094742,4685,0,1748157974,13212.908587189995,32727.420842670006,53317.355005440004 2025-05-25,07:26:16.000,145,11094771,5365,0,1748157975,13212.888378259995,24420.077530709998,53317.29212136 2025-05-25,07:26:17.000,145,11094715,5365,0,1748157976,13212.84122409,28573.713941039998,53317.28513424 2025-05-25,07:26:18.000,145,11094705,5245,0,1748157977,13212.807542539995,35034.93944991,53317.29212136 2025-05-25,07:26:19.000,145,11094617,5445,0,1748157978,13212.847960399995,29035.178187359998,53317.327056960006 2025-05-25,07:26:20.000,145,11094619,5285,0,1748157979,13212.82101516,27189.081531660006,53317.32006984001 2025-05-25,07:26:21.000,145,11094719,5165,0,1748157980,13212.83448777999,29958.24061347,53317.27814712001 2025-05-25,07:26:22.000,145,11094743,5205,0,1748157981,13212.80080623,25804.519613580007,53317.29212136 2025-05-25,07:26:23.000,145,11094769,5205,0,1748157982,13212.807542539995,28112.031171690003,53317.257185760005 2025-05-25,07:26:24.000,145,11094786,5165,0,1748157983,13212.79406991999,33188.730008130005,53317.24321152 2025-05-25,07:26:25.000,145,11094769,5684,0,1748157984,13212.79406991999,32727.188221379998,53317.208275920006 2025-05-25,07:26:26.000,145,11094789,5605,0,1748157985,13212.74017944,32265.604139849995,53317.20128880001 2025-05-25,07:26:27.000,145,11094752,5285,0,1748157986,13212.77386098999,30419.52158241,53317.1663532 2025-05-25,07:26:28.000,145,11094740,4165,0,1748157987,13212.75365205999,26727.391713179997,53317.18032744001 2025-05-25,07:26:29.000,145,11094721,5365,0,1748157988,13212.73344312999,31804.07645136,53317.208275920006 2025-05-25,07:26:30.000,145,11094719,4445,0,1748157989,13212.74017944,32727.131828340003,53317.138404720004 2025-05-25,07:26:31.000,145,11094661,4445,0,1748157990,13212.67281633999,29496.423910650003,53317.12443048 2025-05-25,07:26:32.000,145,11094770,4165,0,1748157991,13212.71997051,26265.828779040006,53317.08250776001 2025-05-25,07:26:33.000,145,11094692,4245,0,1748157992,13212.659343719999,33188.59607466,53317.08250776001 2025-05-25,07:26:34.000,145,11094706,4325,0,1748157993,13212.67281633999,31342.527615479994,53317.040585040006 2025-05-25,07:26:35.000,145,11094701,5245,0,1748157994,13212.625662169994,28573.417877579996,53317.040585040006 2025-05-25,07:26:36.000,145,11094749,4645,0,1748157995,13212.625662169994,23496.726090270007,53317.096482 2025-05-25,07:26:37.000,145,11094741,5525,0,1748157996,13212.585244309994,30419.514533280002,53317.08250776001 2025-05-25,07:26:38.000,145,11094617,5325,0,1748157997,13212.598716929999,32727.082484429993,53317.096482 2025-05-25,07:26:39.000,145,11094562,5125,0,1748157998,13212.571771689989,27188.884156019994,53317.089494880005 2025-05-25,07:26:40.000,145,11094557,5605,0,1748157999,13212.558299069999,25342.893237270007,53317.07552064 2025-05-25,07:26:41.000,145,11094725,5445,0,1748158000,13212.531353829989,26727.497450130002,53317.08250776001 2025-05-25,07:26:42.000,145,11094736,4965,0,1748158001,13212.538090139999,25804.498466189994,53317.06853352 2025-05-25,07:26:43.000,145,11094731,4645,0,1748158002,13212.511144899989,29035.100646930005,53317.08250776001 2025-05-25,07:26:44.000,145,11094727,5605,0,1748158003,13212.531353829989,30419.6837124,53317.06154640001 2025-05-25,07:26:45.000,145,11094697,5325,0,1748158004,13212.497672279998,29035.248678660006,53317.0266108 2025-05-25,07:26:46.000,145,11094712,4965,0,1748158005,13212.517881209998,31342.823678939996,53317.10346912 2025-05-25,07:26:47.000,145,11094691,5405,0,1748158006,13212.551562759989,30419.831744130002,53317.07552064 2025-05-25,07:26:48.000,145,11094709,5205,0,1748158007,13212.544826449994,27650.806595789996,53317.04757216 2025-05-25,07:26:49.000,145,11094730,4125,0,1748158008,13212.544826449994,29958.40979259,53317.04757216 2025-05-25,07:26:50.000,145,11094755,5645,0,1748158009,13212.558299069999,27650.91233274,53317.06154640001 2025-05-25,07:26:51.000,145,11094708,4965,0,1748158010,13212.571771689989,29497.001939309994,53317.096482 2025-05-25,07:26:52.000,145,11094692,5125,0,1748158011,13212.578507999999,31343.056300230004,53317.089494880005 2025-05-25,07:26:53.000,145,11094744,4925,0,1748158012,13212.591980619989,28112.475266880007,53317.089494880005 2025-05-25,07:26:54.000,145,11094731,4805,0,1748158013,13212.571771689989,23958.803610899995,53317.0266108 2025-05-25,07:26:55.000,145,11094702,4325,0,1748158014,13212.61218954999,25804.984856159994,53317.05455928 2025-05-25,07:26:56.000,145,11094736,4085,0,1748158015,13212.639134789999,30881.718938250007,53317.06853352 2025-05-25,07:26:57.000,145,11094715,5765,0,1748158016,13212.61218954999,31343.303019779996,53317.019623680004 2025-05-25,07:26:58.000,145,11094709,5445,0,1748158017,13212.605453239994,30881.79647868,53317.06154640001 2025-05-25,07:26:59.000,145,11094747,5445,0,1748158018,13212.585244309994,28112.686740780002,53317.040585040006 2025-05-25,07:27:00.000,145,11094755,5325,0,1748158019,13212.598716929999,27189.673658579995,53317.06853352 2025-05-25,07:27:01.000,145,11094735,5605,0,1748158020,13212.625662169994,28112.806575990006,53317.06154640001 2025-05-25,07:27:02.000,145,11094735,5325,0,1748158021,13212.598716929999,30881.94451041,53317.07552064 2025-05-25,07:27:03.000,145,11094711,5365,0,1748158022,13212.639134789999,31343.528591940005,53317.08250776001 2025-05-25,07:27:04.000,145,11094713,5125,0,1748158023,13212.639134789999,33189.61114938,53317.11045624001 2025-05-25,07:27:05.000,145,11094718,4965,0,1748158024,13212.63239847999,30882.092542140002,53317.14539184 2025-05-25,07:27:06.000,145,11094770,5165,0,1748158025,13212.618925859999,35958.83367336,53317.138404720004 2025-05-25,07:27:07.000,145,11094687,5205,0,1748158026,13212.63239847999,28112.961656850006,53317.096482 2025-05-25,07:27:08.000,145,11094729,5405,0,1748158027,13212.645871099994,31805.19726303,53317.14539184 2025-05-25,07:27:09.000,145,11094702,5125,0,1748158028,13212.67955265,33189.801475889995,53317.18032744001 2025-05-25,07:27:10.000,145,11094775,5285,0,1748158029,13212.67955265,29036.165065559995,53317.1663532 2025-05-25,07:27:11.000,145,11094717,5365,0,1748158030,13212.67281633999,30420.762229290005,53317.19430168 2025-05-25,07:27:12.000,145,11094727,4805,0,1748158031,13212.69976158,29036.25670425,53317.208275920006 2025-05-25,07:27:13.000,145,11094720,4925,0,1748158032,13212.706497889994,27651.71593356,53317.257185760005 2025-05-25,07:27:14.000,145,11094781,5565,0,1748158033,13212.69302526999,28113.271818570007,53317.18032744001 2025-05-25,07:27:15.000,145,11094745,5405,0,1748158034,13212.71997051,25805.696818290002,53317.26417288 2025-05-25,07:27:16.000,145,11094729,5325,0,1748158035,13212.74017944,29959.410769049995,53317.187314560004 2025-05-25,07:27:17.000,145,11094691,5445,0,1748158036,13212.767124679995,25344.169129800008,53317.24321152 2025-05-25,07:27:18.000,145,11094721,5645,0,1748158037,13212.77386098999,33651.68162088,53317.22225016 2025-05-25,07:27:19.000,145,11094771,5765,0,1748158038,13212.81427884999,29959.50240774,53317.2362244 2025-05-25,07:27:20.000,145,11094726,3924,0,1748158039,13212.80080623,30882.522539070007,53317.12443048 2025-05-25,07:27:21.000,145,11094728,5044,0,1748158040,13212.827751469995,24882.676686959996,53317.208275920006 2025-05-25,07:27:22.000,145,11094720,4085,0,1748158041,13212.847960399995,28574.95458792,53317.2362244 2025-05-25,07:27:23.000,145,11094742,5125,0,1748158042,13212.868169329995,32267.084457150006,53317.24321152 2025-05-25,07:27:24.000,145,11094785,5285,0,1748158043,13212.91532349999,27190.336276799993,53317.22225016 2025-05-25,07:27:25.000,145,11094728,4885,0,1748158044,13212.94226874,31344.05022756,53317.29910848001 2025-05-25,07:27:26.000,145,11094760,5165,0,1748158045,13212.91532349999,32728.61214564,53317.306095600004 2025-05-25,07:27:27.000,145,11094606,5085,0,1748158046,13212.94226874,28113.377555519997,53317.33404408 2025-05-25,07:27:28.000,145,11094721,5285,0,1748158047,13212.96247767,30420.95960493,53317.31308272 2025-05-25,07:27:29.000,145,11094696,5125,0,1748158048,13213.029840769996,27190.336276799993,53317.33404408 2025-05-25,07:27:30.000,145,11094756,5044,0,1748158049,13213.050049699996,29959.3755234,53317.31308272 2025-05-25,07:27:31.000,145,11094754,4885,0,1748158050,13213.06352232,29959.403719919996,53317.355005440004 2025-05-25,07:27:32.000,145,11094739,5485,0,1748158051,13213.110676489996,31343.986785390007,53317.424876640005 2025-05-25,07:27:33.000,145,11094698,3885,0,1748158052,13213.137621729991,29959.389621659997,53317.39692816001 2025-05-25,07:27:34.000,145,11094728,5005,0,1748158053,13213.178039589991,23498.10067062,53317.424876640005 2025-05-25,07:27:35.000,145,11094745,5445,0,1748158054,13213.211721139996,27651.821670510006,53317.43186376 2025-05-25,07:27:36.000,145,11094733,5205,0,1748158055,13213.225193760001,29497.90422795,53317.44583800001 2025-05-25,07:27:37.000,145,11094712,3965,0,1748158056,13213.258875309992,24882.662588699997,53317.424876640005 2025-05-25,07:27:38.000,145,11094719,5365,0,1748158057,13213.306029480002,29959.403719919996,53317.50872208 2025-05-25,07:27:39.000,145,11094738,4885,0,1748158058,13213.319502099992,30882.42385125,53317.56461904001 2025-05-25,07:27:40.000,145,11094735,5765,0,1748158059,13213.319502099992,26728.65350745,53317.53667056001 2025-05-25,07:27:41.000,145,11094765,5405,0,1748158060,13213.339711029992,35036.08140897,53317.51570920001 2025-05-25,07:27:42.000,145,11094760,4965,0,1748158061,13213.353183649997,32266.880032379995,53317.50872208 2025-05-25,07:27:43.000,145,11094737,4645,0,1748158062,13213.380128889992,29036.249655120002,53317.543657680006 2025-05-25,07:27:44.000,145,11094776,4925,0,1748158063,13213.386865200002,28113.18017988,53317.58558040001 2025-05-25,07:27:45.000,145,11094796,4285,0,1748158064,13213.413810439997,33651.38555742,53317.59955464 2025-05-25,07:27:46.000,145,11094703,5085,0,1748158065,13213.467700920002,34574.41978701,53317.63449024001 2025-05-25,07:27:47.000,145,11094748,4805,0,1748158066,13213.467700920002,32266.767246300005,53317.62750312 2025-05-25,07:27:48.000,145,11094821,5205,0,1748158067,13213.514855089998,30420.621246690003,53317.662438720006 2025-05-25,07:27:49.000,145,11094590,5044,0,1748158068,13213.494646159998,30420.614197560004,53317.69737432 2025-05-25,07:27:50.000,145,11094765,5565,0,1748158069,13213.541800329993,32728.182148709995,53317.71833568 2025-05-25,07:27:51.000,145,11094680,4045,0,1748158070,13213.548536640003,28112.898214679997,53317.67641296 2025-05-25,07:27:52.000,145,11094764,5245,0,1748158071,13213.555272949998,25343.77437852,53317.73929704 2025-05-25,07:27:53.000,145,11094760,4725,0,1748158072,13213.575481879998,30420.48731322,53317.7253228 2025-05-25,07:27:54.000,145,11094749,5525,0,1748158073,13213.595690809998,31805.05628043,53317.73929704 2025-05-25,07:27:55.000,145,11094772,4245,0,1748158074,13213.615899739998,27651.278887499997,53317.760258400005 2025-05-25,07:27:56.000,145,11094737,5565,0,1748158075,13213.649581289988,26728.237608780008,53317.77423264 2025-05-25,07:27:57.000,145,11094694,5285,0,1748158076,13213.649581289988,31343.40875673,53317.76724552 2025-05-25,07:27:58.000,145,11094758,4805,0,1748158077,13213.663053909993,31804.929396089996,53317.87205232001 2025-05-25,07:27:59.000,145,11094742,4765,0,1748158078,13213.703471769993,25805.104691369997,53317.879039440006 2025-05-25,07:28:00.000,145,11094728,5165,0,1748158079,13213.723680699994,28112.665593390004,53317.879039440006 2025-05-25,07:28:01.000,145,11094737,5765,0,1748158080,13213.716944389998,32727.81559395,53317.89301368 2025-05-25,07:28:02.000,145,11094773,5485,0,1748158081,13213.716944389998,29958.691757790002,53317.88602656 2025-05-25,07:28:03.000,145,11094710,5044,0,1748158082,13213.737153319998,35035.383545100005,53317.976859120005 2025-05-25,07:28:04.000,145,11094705,5445,0,1748158083,13213.777571179999,31804.795462619993,53317.9349364 2025-05-25,07:28:05.000,145,11094739,4485,0,1748158084,13213.797780109999,27189.589069020003,53317.95589776 2025-05-25,07:28:06.000,145,11094743,5565,0,1748158085,13213.87187951999,33189.35033157001,53318.08166592 2025-05-25,07:28:07.000,145,11094771,5485,0,1748158086,13213.87187951999,30881.725987380007,53318.025768960004 2025-05-25,07:28:08.000,145,11094702,4045,0,1748158087,13213.905561069994,32727.745102650006,53318.095640160005 2025-05-25,07:28:09.000,145,11094750,4765,0,1748158088,13213.93924262,25804.963708769996,53318.095640160005 2025-05-25,07:28:10.000,145,11094737,5365,0,1748158089,13213.95945155,28112.581003829997,53318.165511360006 2025-05-25,07:28:11.000,145,11094710,5044,0,1748158090,13213.966187859995,22112.833839540006,53318.165511360006 2025-05-25,07:28:12.000,145,11094739,5485,0,1748158091,13213.986396789995,25804.963708769996,53318.214421200006 2025-05-25,07:28:13.000,145,11094704,4845,0,1748158092,13214.02007834,26266.5477903,53318.22140832 2025-05-25,07:28:14.000,145,11094743,5285,0,1748158093,13214.026814649995,27651.123806639996,53318.30525376001 2025-05-25,07:28:15.000,145,11094753,5725,0,1748158094,13214.08070513,27651.137904899995,53318.35416360001 2025-05-25,07:28:16.000,145,11094705,5565,0,1748158095,13214.08070513,31804.87300305,53318.36813784 2025-05-25,07:28:17.000,145,11094749,5445,0,1748158096,13214.12112299,27651.144954029995,53318.382112080006 2025-05-25,07:28:18.000,145,11094754,5285,0,1748158097,13214.12112299,28574.207380139997,53318.4589704 2025-05-25,07:28:19.000,145,11094705,5684,0,1748158098,13214.148068229995,32266.33020024,53318.48691888 2025-05-25,07:28:20.000,145,11094763,5765,0,1748158099,13214.148068229995,29497.213413210004,53318.49390600001 2025-05-25,07:28:21.000,145,11094727,5605,0,1748158100,13214.17501346999,29958.741101699998,53318.528841600004 2025-05-25,07:28:22.000,145,11094732,4165,0,1748158101,13214.18174978,30881.754183900004,53318.54281584001 2025-05-25,07:28:23.000,145,11094565,4605,0,1748158102,13214.208695019996,25805.06239659,53318.62666128 2025-05-25,07:28:24.000,145,11094741,5245,0,1748158103,13214.23564025999,27189.61726554,53318.60569992 2025-05-25,07:28:25.000,145,11094736,4845,0,1748158104,13214.296267049991,33189.371478960005,53318.7035196 2025-05-25,07:28:26.000,145,11094685,5445,0,1748158105,13214.309739669996,30420.233544539995,53318.68255824 2025-05-25,07:28:27.000,145,11094638,5005,0,1748158106,13214.336684909991,25343.534708100007,53318.717493840006 2025-05-25,07:28:28.000,145,11094755,5605,0,1748158107,13214.370366459996,30420.233544539995,53318.78736504001 2025-05-25,07:28:29.000,145,11094748,5085,0,1748158108,13214.397311699991,31343.260725,53318.7733908 2025-05-25,07:28:30.000,145,11094717,5405,0,1748158109,13214.404048010001,37343.007889290006,53318.80832640001 2025-05-25,07:28:31.000,145,11094681,5525,0,1748158110,13214.417520629991,26728.047282269996,53318.87121048 2025-05-25,07:28:32.000,145,11094681,5445,0,1748158111,13214.444465870001,29497.220462340003,53318.85024912 2025-05-25,07:28:33.000,145,11094661,5405,0,1748158112,13214.498356349992,23035.917413040006,53318.87121048 2025-05-25,07:28:34.000,145,11094709,5485,0,1748158113,13214.491620039997,26728.054331399995,53318.9480688 2025-05-25,07:28:35.000,145,11094729,5565,0,1748158114,13214.532037899997,29958.69880692,53319.00396576001 2025-05-25,07:28:36.000,145,11094678,4045,0,1748158115,13214.538774209992,28574.16508536,53319.00396576001 2025-05-25,07:28:37.000,145,11094767,5445,0,1748158116,13214.565719450002,28112.672642520003,53319.08082408 2025-05-25,07:28:38.000,145,11094696,4125,0,1748158117,13214.592664689997,29958.783396479994,53319.101785440005 2025-05-25,07:28:39.000,145,11094715,5565,0,1748158118,13214.606137310002,26728.138920960002,53319.17864376 2025-05-25,07:28:40.000,145,11094674,4325,0,1748158119,13214.639818859992,34112.455052460005,53319.220566480006 2025-05-25,07:28:41.000,145,11094736,4125,0,1748158120,13214.592664689997,26728.14597009,53319.20659224 2025-05-25,07:28:42.000,145,11094736,4285,0,1748158121,13214.626346240002,28112.686740780002,53319.199605120004 2025-05-25,07:28:43.000,145,11094670,4165,0,1748158122,13214.673500409997,29497.199314950005,53319.25550208 2025-05-25,07:28:44.000,145,11094715,4605,0,1748158123,13214.700445649993,30420.268790190006,53319.318386160005 2025-05-25,07:28:45.000,145,11094751,5605,0,1748158124,13214.720654579993,27651.08151186,53319.28345056 2025-05-25,07:28:46.000,145,11094707,5365,0,1748158125,13214.727390890002,36881.42380776,53319.30441192 2025-05-25,07:28:47.000,145,11094785,5805,0,1748158126,13214.740863509993,28112.55985644,53319.367296000004 2025-05-25,07:28:48.000,145,11094722,5125,0,1748158127,13214.801490299993,28574.080495799994,53319.44415432 2025-05-25,07:28:49.000,145,11094726,5165,0,1748158128,13214.814962919998,31343.218430220004,53319.437167200005 2025-05-25,07:28:50.000,145,11094727,5485,0,1748158129,13214.821699229993,28112.482316010006,53319.47908992001 2025-05-25,07:28:51.000,145,11094695,5765,0,1748158130,13214.862117089993,29035.565889510006,53319.49306416 2025-05-25,07:28:52.000,145,11094723,5605,0,1748158131,13214.875589709998,26727.969741840003,53319.59088384 2025-05-25,07:28:53.000,145,11094673,5445,0,1748158132,13214.902534949993,28574.02410276,53319.58389672 2025-05-25,07:28:54.000,145,11094744,4125,0,1748158133,13214.889062329989,30420.092561939993,53319.56293536 2025-05-25,07:28:55.000,145,11094677,5525,0,1748158134,13214.956425429998,29035.530643859995,53319.62581944001 2025-05-25,07:28:56.000,145,11094720,3965,0,1748158135,13214.976634359999,32727.681660479997,53319.66774216001 2025-05-25,07:28:57.000,145,11094739,5405,0,1748158136,13215.023788529994,30420.057316289996,53319.7515876 2025-05-25,07:28:58.000,145,11094705,5445,0,1748158137,13215.030524839989,28573.932464070007,53319.76556184001 2025-05-25,07:28:59.000,145,11094689,5445,0,1748158138,13215.003579599994,27650.91233274,53319.75857472 2025-05-25,07:29:00.000,145,11094752,4645,0,1748158139,13215.064206389994,29958.54372606,53319.821458800005 2025-05-25,07:29:01.000,145,11094736,4925,0,1748158140,13215.124833179994,31804.605136109996,53319.86338152001 2025-05-25,07:29:02.000,145,11094761,5605,0,1748158141,13215.11809687,29035.45310343,53319.90530424 2025-05-25,07:29:03.000,145,11094740,4165,0,1748158142,13215.15177841999,30881.521562609996,53319.89831712 2025-05-25,07:29:04.000,145,11094688,4405,0,1748158143,13215.185459969995,27650.898234480002,53319.97517544 2025-05-25,07:29:05.000,145,11094722,5125,0,1748158144,13215.25282306999,28112.40477558,53320.01011104001 2025-05-25,07:29:06.000,145,11094728,4925,0,1748158145,13215.25282306999,29958.55782432,53320.07998224001 2025-05-25,07:29:07.000,145,11094707,5365,0,1748158146,13215.27976831,34112.130792480006,53320.12889208001 2025-05-25,07:29:08.000,145,11094744,4965,0,1748158147,13215.29997724,27189.398742510006,53320.18478904 2025-05-25,07:29:09.000,145,11094721,5684,0,1748158148,13215.31344985999,28573.974758850003,53320.226711760006 2025-05-25,07:29:10.000,145,11094735,4605,0,1748158149,13215.286504619995,31804.605136109996,53320.28959584 2025-05-25,07:29:11.000,145,11094686,5005,0,1748158150,13215.3403951,28573.911316679994,53320.35247992 2025-05-25,07:29:12.000,145,11094739,5245,0,1748158151,13215.33365878999,32727.611169180003,53320.35247992 2025-05-25,07:29:13.000,145,11094734,4045,0,1748158152,13215.37407664999,27189.405791640005,53320.35946704 2025-05-25,07:29:14.000,145,11094696,4725,0,1748158153,13215.42123082,33189.10361202,53320.42235112 2025-05-25,07:29:15.000,145,11094713,5245,0,1748158154,13215.45491236999,29958.480283890007,53320.443312480005 2025-05-25,07:29:16.000,145,11094790,4765,0,1748158155,13215.495330229991,24881.788496580004,53320.541132160004 2025-05-25,07:29:17.000,145,11094695,5125,0,1748158156,13215.495330229991,28573.960660590004,53320.56908064 2025-05-25,07:29:18.000,145,11094716,4125,0,1748158157,13215.535748089991,30419.965677600005,53320.47126096 2025-05-25,07:29:19.000,145,11094738,4885,0,1748158158,13215.549220709996,31343.063349360003,53320.6249776 2025-05-25,07:29:20.000,145,11094713,4805,0,1748158159,13215.589638569996,30420.057316289996,53320.66690032 2025-05-25,07:29:21.000,145,11094705,5684,0,1748158160,13215.657001669992,30881.63434869,53320.72279728001 2025-05-25,07:29:22.000,145,11094764,4285,0,1748158161,13215.670474289996,23035.83282348,53320.72279728001 2025-05-25,07:29:23.000,145,11094740,4045,0,1748158162,13215.731101079997,27651.07446273,53320.78568136 2025-05-25,07:29:24.000,145,11094757,4645,0,1748158163,13215.758046319992,26728.068429659994,53320.8345912 2025-05-25,07:29:25.000,145,11094772,4045,0,1748158164,13215.791727869997,26266.561888559998,53320.86952680001 2025-05-25,07:29:26.000,145,11094736,5085,0,1748158165,13215.805200490002,29497.227511470002,53320.93939800001 2025-05-25,07:29:27.000,145,11094788,4845,0,1748158166,13215.784991560002,30420.275839320006,53320.98830784001 2025-05-25,07:29:28.000,145,11094722,5285,0,1748158167,13215.825409420002,28112.743133819997,53321.065166160006 2025-05-25,07:29:29.000,145,11094769,5325,0,1748158168,13215.865827280002,28112.729035559998,53321.08612752001 2025-05-25,07:29:30.000,145,11094705,5365,0,1748158169,13215.926454070002,34112.49734724,53321.19792144 2025-05-25,07:29:31.000,145,11094752,4285,0,1748158170,13215.960135619993,25805.132887889995,53321.26779264 2025-05-25,07:29:32.000,145,11094756,4965,0,1748158171,13215.953399309998,27189.737100750004,53321.24683128 2025-05-25,07:29:33.000,145,11094713,4405,0,1748158172,13215.973608239998,29035.735068630005,53321.39356080001 2025-05-25,07:29:34.000,145,11094699,5485,0,1748158173,13215.987080860003,32266.421838930008,53321.38657368 2025-05-25,07:29:35.000,145,11094737,5005,0,1748158174,13215.980344549993,32266.393642409996,53321.400547920006 2025-05-25,07:29:36.000,145,11094738,4925,0,1748158175,13215.993817169998,28112.7149373,53321.4284964 2025-05-25,07:29:37.000,145,11094734,3885,0,1748158176,13215.987080860003,34112.455052460005,53321.47041912001 2025-05-25,07:29:38.000,145,11094722,4925,0,1748158177,13216.020762409993,30420.226495409996,53321.57522592 2025-05-25,07:29:39.000,145,11094746,4765,0,1748158178,13216.034235029998,26728.138920960002,53321.54029032001 2025-05-25,07:29:40.000,145,11094715,4645,0,1748158179,13216.061180269993,21189.891248640008,53321.68701984001 2025-05-25,07:29:41.000,145,11094709,5205,0,1748158180,13216.115070749998,31804.908248699998,53321.72195544 2025-05-25,07:29:42.000,145,11094725,5245,0,1748158181,13216.115070749998,35497.115658359995,53321.714968320004 2025-05-25,07:29:43.000,145,11094700,4845,0,1748158182,13216.148752299989,28112.792477730007,53321.82676224001 2025-05-25,07:29:44.000,145,11094725,5205,0,1748158183,13216.189170159989,31343.43695325,53321.812788 2025-05-25,07:29:45.000,145,11094701,4365,0,1748158184,13216.175697539999,32266.534625009997,53321.89663344001 2025-05-25,07:29:46.000,145,11094740,4925,0,1748158185,13216.202642779994,33651.117690479994,53321.94554328001 2025-05-25,07:29:47.000,145,11094701,5445,0,1748158186,13216.229588019989,31804.943494349995,53321.93156904 2025-05-25,07:29:48.000,145,11094738,5044,0,1748158187,13216.256533259999,29497.382592330003,53322.0573372 2025-05-25,07:29:49.000,145,11094762,3924,0,1748158188,13216.296951119999,29497.375543200003,53322.13419552 2025-05-25,07:29:50.000,145,11094719,5365,0,1748158189,13216.303687429994,25805.23157571,53322.19009248001 2025-05-25,07:29:51.000,145,11094771,5365,0,1748158190,13216.303687429994,27651.363477060004,53322.183105359996 2025-05-25,07:29:52.000,145,11094743,4325,0,1748158191,13216.33736898,28112.87706729,53322.27393792 2025-05-25,07:29:53.000,145,11094771,5365,0,1748158192,13216.37105052999,32266.598067180006,53322.31586064 2025-05-25,07:29:54.000,145,11094748,4965,0,1748158193,13216.37105052999,28112.926411199995,53322.287912160005 2025-05-25,07:29:55.000,145,11094721,5085,0,1748158194,13216.4182047,30882.12073866,53322.406693200006 2025-05-25,07:29:56.000,145,11094768,4925,0,1748158195,13216.445149939995,32728.210345230007,53322.46957728 2025-05-25,07:29:57.000,145,11094772,4765,0,1748158196,13216.47883149,32266.724951519995,53322.49752576001 2025-05-25,07:29:58.000,145,11094763,5285,0,1748158197,13216.51251303999,29497.629311879995,53322.553422720004 2025-05-25,07:29:59.000,145,11094736,3924,0,1748158198,13216.55966721,34574.405688750005,53322.67919088 2025-05-25,07:30:00.000,145,11094747,4605,0,1748158199,13216.60008507,30420.691737989997,53322.64425528001 2025-05-25,07:30:01.000,145,11094755,5245,0,1748158200,13216.606821379995,27190.068409860003,53322.67919088 2025-05-25,07:30:02.000,145,11094724,4125,0,1748158201,13216.606821379995,27190.09660638,53322.77701056 2025-05-25,07:30:03.000,145,11094742,5085,0,1748158202,13216.64050293,31343.810557139994,53322.8259204 2025-05-25,07:30:04.000,145,11094713,5525,0,1748158203,13216.66071186,27651.701835300002,53322.888804480004 2025-05-25,07:30:05.000,145,11094759,5525,0,1748158204,13216.74154758,30420.896162760007,53322.90277872001 2025-05-25,07:30:06.000,145,11094706,4805,0,1748158205,13216.76175651,28113.278867700006,53323.01457264 2025-05-25,07:30:07.000,145,11094758,4885,0,1748158206,13216.829119609996,23959.466229120007,53323.02854688001 2025-05-25,07:30:08.000,145,11094697,5405,0,1748158207,13216.842592230001,29036.28490077,53323.09143096 2025-05-25,07:30:09.000,145,11094765,5565,0,1748158208,13216.876273779992,28574.82065445,53323.14732792001 2025-05-25,07:30:10.000,145,11094703,5605,0,1748158209,13216.930164259997,34113.1458672,53323.16828928001 2025-05-25,07:30:11.000,145,11094767,5405,0,1748158210,13216.963845810002,28113.33526074,53323.26610896001 2025-05-25,07:30:12.000,145,11094710,5005,0,1748158211,13216.984054740002,33190.09753935,53323.37091576 2025-05-25,07:30:13.000,145,11094710,5125,0,1748158212,13217.024472600002,29036.43998163,53323.38489000001 2025-05-25,07:30:14.000,145,11094686,4325,0,1748158213,13217.051417839997,30421.051243619993,53323.45476120001 2025-05-25,07:30:15.000,145,11094710,5005,0,1748158214,13217.105308320002,26728.872030479994,53323.53860664 2025-05-25,07:30:16.000,145,11094700,4885,0,1748158215,13217.098572009992,32267.197243229995,53323.55258088001 2025-05-25,07:30:17.000,145,11094723,5245,0,1748158216,13217.118780939993,29498.07340707,53323.678349040005 2025-05-25,07:30:18.000,145,11094682,4965,0,1748158217,13217.172671419998,30882.60712863,53323.678349040005 2025-05-25,07:30:19.000,145,11094774,4085,0,1748158218,13217.172671419998,29036.60211162,53323.78315584 2025-05-25,07:30:20.000,145,11094707,5565,0,1748158219,13217.179407729993,28113.610176810005,53323.83206568 2025-05-25,07:30:21.000,145,11094781,5405,0,1748158220,13217.213089279998,29959.69273425,53323.85302704 2025-05-25,07:30:22.000,145,11094782,4685,0,1748158221,13217.253507139998,26729.055307860006,53323.90892400001 2025-05-25,07:30:23.000,145,11094759,5325,0,1748158222,13217.300661309993,26267.562865019994,53323.99276944 2025-05-25,07:30:24.000,145,11094686,4805,0,1748158223,13217.287188689988,29959.742078159994,53324.083602000006 2025-05-25,07:30:25.000,145,11094693,5525,0,1748158224,13217.300661309993,24882.979799549998,53324.0486664 2025-05-25,07:30:26.000,145,11094692,4205,0,1748158225,13217.334342859998,29036.686701180006,53324.16046032 2025-05-25,07:30:27.000,145,11094716,4965,0,1748158226,13217.354551789998,31805.909225159994,53324.19539592 2025-05-25,07:30:28.000,145,11094754,4565,0,1748158227,13217.374760719998,32267.415766260005,53324.251292880006 2025-05-25,07:30:29.000,145,11094730,5044,0,1748158228,13217.394969649999,24882.95865216,53324.29321560001 2025-05-25,07:30:30.000,145,11094746,4605,0,1748158229,13217.381497029994,25344.535684560004,53324.38404816 2025-05-25,07:30:31.000,145,11094725,5245,0,1748158230,13217.408442269989,27190.639389389995,53324.38404816 2025-05-25,07:30:32.000,145,11094754,4685,0,1748158231,13217.435387509999,31344.360389280002,53324.432958 2025-05-25,07:30:33.000,145,11094717,5365,0,1748158232,13217.448860129989,29498.20734054,53324.53077768 2025-05-25,07:30:34.000,145,11094737,4525,0,1748158233,13217.46906905999,31344.325143630005,53324.53776480001 2025-05-25,07:30:35.000,145,11094773,5445,0,1748158234,13217.435387509999,34574.997815669994,53324.57968752001 2025-05-25,07:30:36.000,145,11094708,4725,0,1748158235,13217.48927798999,27652.075439189997,53324.65654584001 2025-05-25,07:30:37.000,145,11094733,5245,0,1748158236,13217.482541679994,29498.193242280002,53324.71942992 2025-05-25,07:30:38.000,145,11094544,4805,0,1748158237,13217.482541679994,31344.21940668,53324.72641704001 2025-05-25,07:30:39.000,145,11094681,4525,0,1748158238,13217.48927798999,34113.413734140006,53324.76833976 2025-05-25,07:30:40.000,145,11094536,4925,0,1748158239,13217.475805369999,28575.067374000006,53324.86615944 2025-05-25,07:30:41.000,145,11094550,3965,0,1748158240,13217.496014299999,33190.294914989994,53324.8871208 2025-05-25,07:30:42.000,145,11094720,4765,0,1748158241,13217.48927798999,30882.663521669994,53324.89410792001 2025-05-25,07:30:43.000,145,11094716,4805,0,1748158242,13217.46906905999,28113.462145080004,53324.922056400006 2025-05-25,07:30:44.000,145,11094735,5325,0,1748158243,13217.46906905999,35959.33416159,53324.99891472 2025-05-25,07:30:45.000,145,11094728,4685,0,1748158244,13217.448860129989,32728.633293029998,53325.00590184 2025-05-25,07:30:46.000,145,11094691,5005,0,1748158245,13217.448860129989,31344.05022756,53325.07577304 2025-05-25,07:30:47.000,145,11094676,4045,0,1748158246,13217.415178579999,31344.007932780005,53325.03385032 2025-05-25,07:30:48.000,145,11094660,3965,0,1748158247,13217.462332749994,25344.0986385,53325.17359272 2025-05-25,07:30:49.000,145,11094658,4765,0,1748158248,13217.408442269989,28574.79950706,53325.138657120006 2025-05-25,07:30:50.000,145,11094755,4885,0,1748158249,13217.401705959994,29959.305032100005,53325.2015412 2025-05-25,07:30:51.000,145,11094691,5365,0,1748158250,13217.334342859998,29036.228507730004,53325.20852832001 2025-05-25,07:30:52.000,145,11094735,5365,0,1748158251,13217.327606549989,29959.248639059995,53325.24346392 2025-05-25,07:30:53.000,145,11094714,4765,0,1748158252,13217.300661309993,28574.63737707,53325.26442528 2025-05-25,07:30:54.000,145,11094736,4725,0,1748158253,13217.314133929998,35497.41877095,53325.3412836 2025-05-25,07:30:55.000,145,11094564,4685,0,1748158254,13217.246770829988,28574.517541859997,53325.29936088001 2025-05-25,07:30:56.000,145,11094728,4645,0,1748158255,13217.266979759988,30882.057296490006,53325.36923208 2025-05-25,07:30:57.000,145,11094705,5325,0,1748158256,13217.240034519993,26728.30105095,53325.3412836 2025-05-25,07:30:58.000,145,11094727,5285,0,1748158257,13217.213089279998,34574.11667442,53325.36923208 2025-05-25,07:30:59.000,145,11094712,4725,0,1748158258,13217.165935110002,31343.387609340003,53325.34827072001 2025-05-25,07:31:00.000,145,11094767,5325,0,1748158259,13217.159198799993,27189.645462059998,53325.34827072001 2025-05-25,07:31:01.000,145,11094707,5165,0,1748158260,13217.132253559997,29958.677659530003,53325.39718056001 2025-05-25,07:31:02.000,145,11094713,5285,0,1748158261,13217.085099390002,27650.954627519997,53325.37621920001 2025-05-25,07:31:03.000,145,11094721,4925,0,1748158262,13217.031208909997,31343.006956319994,53325.39019344 2025-05-25,07:31:04.000,145,11094727,5165,0,1748158263,13217.024472600002,30881.458120440002,53325.38320632 2025-05-25,07:31:05.000,145,11094692,4525,0,1748158264,13216.997527359992,27189.229563390007,53325.425129040006 2025-05-25,07:31:06.000,145,11094736,4765,0,1748158265,13216.950373189997,27189.039236879995,53325.39718056001 2025-05-25,07:31:07.000,145,11094738,5085,0,1748158266,13216.923427950001,34573.25668056001,53325.41814192001 2025-05-25,07:31:08.000,145,11094714,4965,0,1748158267,13216.889746399997,28573.502467140002,53325.32730936001 2025-05-25,07:31:09.000,145,11094731,5365,0,1748158268,13216.835855919991,28573.347386280002,53325.43910328 2025-05-25,07:31:10.000,145,11094681,5165,0,1748158269,13216.842592230001,30419.288961119993,53325.43910328 2025-05-25,07:31:11.000,145,11094680,4685,0,1748158270,13216.815646989991,26727.018109290002,53325.44609040001 2025-05-25,07:31:12.000,145,11094761,5005,0,1748158271,13216.76175651,26726.926470599996,53325.39718056001 2025-05-25,07:31:13.000,145,11094719,5525,0,1748158272,13216.72133865,27188.306127360003,53325.36923208 2025-05-25,07:31:14.000,145,11094717,5205,0,1748158273,13216.68092079,23034.54988182,53325.33429648 2025-05-25,07:31:15.000,145,11094694,4765,0,1748158274,13216.647239239996,28572.501490680006,53325.3412836 2025-05-25,07:31:16.000,145,11094723,5085,0,1748158275,13216.57987614,29956.95062268,53325.31333512 2025-05-25,07:31:17.000,145,11094674,4805,0,1748158276,13216.566403519995,33187.35542778,53325.26442528 2025-05-25,07:31:18.000,145,11094693,5125,0,1748158277,13216.53272196999,29033.620329629994,53325.24346392 2025-05-25,07:31:19.000,145,11094637,5205,0,1748158278,13216.505776729995,29033.500494420005,53325.2714124 2025-05-25,07:31:20.000,145,11094687,5485,0,1748158279,13216.404732079995,31340.955659490006,53325.25045104001 2025-05-25,07:31:21.000,145,11094690,4765,0,1748158280,13216.35084159999,26725.622381549998,53325.24346392 2025-05-25,07:31:22.000,145,11094719,5085,0,1748158281,13216.27000587999,24879.384743250004,53325.1666056 2025-05-25,07:31:23.000,145,11094676,4805,0,1748158282,13216.256533259999,31340.342385180003,53325.117695760004 2025-05-25,07:31:24.000,145,11094689,5165,0,1748158283,13216.162224919994,28571.218549020006,53325.068785920004 2025-05-25,07:31:25.000,145,11094703,5325,0,1748158284,13216.081389199993,27648.02923857,53325.068785920004 2025-05-25,07:31:26.000,145,11094715,5325,0,1748158285,13216.047707649988,29032.400830140003,53325.07577304 2025-05-25,07:31:27.000,145,11094636,4765,0,1748158286,13215.980344549993,32262.798586110002,53325.05481168 2025-05-25,07:31:28.000,145,11094679,5125,0,1748158287,13215.906245140002,27186.12089706,53325.04782456 2025-05-25,07:31:29.000,145,11094653,5165,0,1748158288,13215.825409420002,31339.475342189995,53324.97795336 2025-05-25,07:31:30.000,145,11094694,4845,0,1748158289,13215.744573700002,28108.739227979997,53324.90808216 2025-05-25,07:31:31.000,145,11094698,4605,0,1748158290,13215.697419529992,32262.128918760005,53324.8172496 2025-05-25,07:31:32.000,145,11094663,5525,0,1748158291,13215.623320120001,27185.500573619996,53324.86615944 2025-05-25,07:31:33.000,145,11094687,5165,0,1748158292,13215.5424844,26262.402901859998,53324.8172496 2025-05-25,07:31:34.000,145,11094695,5325,0,1748158293,13215.48185761,27646.732198650003,53324.72641704001 2025-05-25,07:31:35.000,145,11094628,4725,0,1748158294,13215.38081296,29031.103790220004,53324.7124428 2025-05-25,07:31:36.000,145,11094711,5165,0,1748158295,13215.29997724,29030.941660230004,53324.66353296 2025-05-25,07:31:37.000,145,11094651,5445,0,1748158296,13215.306713549995,25800.332430359995,53324.53776480001 2025-05-25,07:31:38.000,145,11094697,5085,0,1748158297,13215.23261413999,27184.689923669997,53324.45391936 2025-05-25,07:31:39.000,145,11094675,5365,0,1748158298,13215.17198734999,25800.078661680003,53324.49584208 2025-05-25,07:31:40.000,145,11094699,5245,0,1748158299,13215.1383058,24876.924596879995,53324.47488072 2025-05-25,07:31:41.000,145,11094700,4725,0,1748158300,13215.023788529994,29030.286091140006,53324.39103528001 2025-05-25,07:31:42.000,145,11094530,4765,0,1748158301,13215.023788529994,29030.17330506,53324.43994512001 2025-05-25,07:31:43.000,145,11094538,4605,0,1748158302,13214.963161739994,34567.955734799994,53324.37007392001 2025-05-25,07:31:44.000,145,11094554,4765,0,1748158303,13214.902534949993,29029.87019247,53324.26526712 2025-05-25,07:31:45.000,145,11094526,4605,0,1748158304,13214.814962919998,28106.78661897,53324.20238304001 2025-05-25,07:31:46.000,145,11094552,4885,0,1748158305,13214.808226609988,32721.55596651,53324.251292880006 2025-05-25,07:31:47.000,145,11094494,4925,0,1748158306,13214.734127199998,31798.387803449994,53324.16744744 2025-05-25,07:31:48.000,145,11094523,5165,0,1748158307,13214.673500409997,30875.353573860004,53324.09757624 2025-05-25,07:31:49.000,145,11094520,4965,0,1748158308,13214.619609929992,31336.754378009995,53324.0486664 2025-05-25,07:31:50.000,145,11094528,4805,0,1748158309,13214.585928380002,31798.070592599994,53324.0486664 2025-05-25,07:31:51.000,145,11094557,5405,0,1748158310,13214.538774209992,26260.161278519998,53323.9787952 2025-05-25,07:31:52.000,145,11094514,4645,0,1748158311,13214.444465870001,31336.430118029995,53323.93687248001 2025-05-25,07:31:53.000,145,11094652,4885,0,1748158312,13214.397311699991,29028.883314270002,53323.85302704 2025-05-25,07:31:54.000,145,11094650,4805,0,1748158313,13214.370366459996,29490.312314940005,53323.81110432 2025-05-25,07:31:55.000,145,11094710,4645,0,1748158314,13214.350157529996,29951.699020829998,53323.734246 2025-05-25,07:31:56.000,145,11094637,4445,0,1748158315,13214.30300336,26259.844067669997,53323.748220240006 2025-05-25,07:31:57.000,145,11094625,5445,0,1748158316,13214.269321809996,30874.571120430002,53323.63642632 2025-05-25,07:31:58.000,145,11094716,4885,0,1748158317,13214.208695019996,29951.52984171,53323.69931040001 2025-05-25,07:31:59.000,145,11094683,5165,0,1748158318,13214.14133192,31335.859138500004,53323.61546496 2025-05-25,07:32:00.000,145,11094660,4885,0,1748158319,13214.16154085,32720.30122137,53323.60149072001 2025-05-25,07:32:01.000,145,11094684,5044,0,1748158320,13214.107650369995,28566.897432330006,53323.580529360006 2025-05-25,07:32:02.000,145,11094672,5125,0,1748158321,13214.08070513,26720.94175923,53323.524632399996 2025-05-25,07:32:03.000,145,11094761,5485,0,1748158322,13214.026814649995,28566.784646250002,53323.47572256 2025-05-25,07:32:04.000,145,11094768,4765,0,1748158323,13213.986396789995,29951.276073030007,53323.49668392 2025-05-25,07:32:05.000,145,11094721,4605,0,1748158324,13214.006605719995,32720.061550950006,53323.40585136001 2025-05-25,07:32:06.000,145,11094757,5245,0,1748158325,13214.006605719995,32258.583206370007,53323.38489000001 2025-05-25,07:32:07.000,145,11094683,5405,0,1748158326,13213.966187859995,29951.18443434,53323.32899304 2025-05-25,07:32:08.000,145,11094710,4885,0,1748158327,13213.95271523999,29951.05050087,53323.3499544 2025-05-25,07:32:09.000,145,11094750,5125,0,1748158328,13213.905561069994,28566.700056689995,53323.30104456 2025-05-25,07:32:10.000,145,11094683,4605,0,1748158329,13213.905561069994,30874.049484810006,53323.27309608 2025-05-25,07:32:11.000,145,11094733,4645,0,1748158330,13213.865143209994,29951.092795649995,53323.294057440005 2025-05-25,07:32:12.000,145,11094719,4445,0,1748158331,13213.83146165999,26259.230793359995,53323.27309608 2025-05-25,07:32:13.000,145,11094709,5605,0,1748158332,13213.791043799989,27182.145187739996,53323.25213472 2025-05-25,07:32:14.000,145,11094701,5684,0,1748158333,13213.804516419994,29951.02935348,53323.224186240004 2025-05-25,07:32:15.000,145,11094694,4245,0,1748158334,13213.750625939989,33181.44825684,53323.26610896001 2025-05-25,07:32:16.000,145,11094721,5445,0,1748158335,13213.743889629994,28566.63661452,53323.245147600006 2025-05-25,07:32:17.000,145,11094705,5405,0,1748158336,13213.730417009989,27643.665827100005,53323.23117336 2025-05-25,07:32:18.000,145,11094698,3924,0,1748158337,13213.743889629994,31335.520780260005,53323.224186240004 2025-05-25,07:32:19.000,145,11094683,5325,0,1748158338,13213.710208079989,27643.757465789997,53323.189250639996 2025-05-25,07:32:20.000,145,11094682,4285,0,1748158339,13213.730417009989,32258.51271507,53323.210212 2025-05-25,07:32:21.000,145,11094743,5165,0,1748158340,13213.750625939989,29951.149188690004,53323.175276400005 2025-05-25,07:32:22.000,145,11094703,4645,0,1748158341,13213.770834869989,27182.286170339998,53323.11937944001 2025-05-25,07:32:23.000,145,11094725,5245,0,1748158342,13213.770834869989,29028.234794310003,53323.210212 2025-05-25,07:32:24.000,145,11094705,5525,0,1748158343,13213.804516419994,33181.55399379,53323.224186240004 2025-05-25,07:32:25.000,145,11094713,5684,0,1748158344,13213.804516419994,33181.546944660004,53323.19623776001 2025-05-25,07:32:26.000,145,11094709,4765,0,1748158345,13213.838197969999,25336.40803767,53323.18226352 2025-05-25,07:32:27.000,145,11094689,5085,0,1748158346,13213.858406899999,26720.878317060007,53323.23117336 2025-05-25,07:32:28.000,145,11094744,5085,0,1748158347,13213.87187951999,24874.94379135,53323.175276400005 2025-05-25,07:32:29.000,145,11094714,5044,0,1748158348,13213.89208844999,23951.994151320003,53323.26610896001 2025-05-25,07:32:30.000,145,11094693,5365,0,1748158349,13213.93924262,27643.905497519998,53323.224186240004 2025-05-25,07:32:31.000,145,11094750,5085,0,1748158350,13213.95945155,28566.904481460006,53323.224186240004 2025-05-25,07:32:32.000,145,11094712,4805,0,1748158351,13213.97966048,33643.257910529996,53323.25213472 2025-05-25,07:32:33.000,145,11094701,5245,0,1748158352,13213.97966048,28566.96792363,53323.245147600006 2025-05-25,07:32:34.000,145,11094686,4805,0,1748158353,13213.99313309999,29489.973956700007,53323.210212 2025-05-25,07:32:35.000,145,11094708,4965,0,1748158354,13214.02007834,31335.89438415,53323.21719912001 2025-05-25,07:32:36.000,145,11094692,4725,0,1748158355,13214.047023579995,28105.581217740008,53323.32200592 2025-05-25,07:32:37.000,145,11094702,4925,0,1748158356,13214.067232509995,29028.58725081,53323.31501880001 2025-05-25,07:32:38.000,145,11094683,5165,0,1748158357,13214.127859299995,26721.209626170006,53323.33598016001 2025-05-25,07:32:39.000,145,11094701,5044,0,1748158358,13214.127859299995,25798.245887879995,53323.32899304 2025-05-25,07:32:40.000,145,11094702,4845,0,1748158359,13214.15480453999,30874.557022170004,53323.294057440005 2025-05-25,07:32:41.000,145,11094689,5165,0,1748158360,13214.22216764,30413.1280215,53323.391877120004 2025-05-25,07:32:42.000,145,11094680,4845,0,1748158361,13214.208695019996,29490.121988429994,53323.27309608 2025-05-25,07:32:43.000,145,11094709,5285,0,1748158362,13214.276058119991,31797.626497410005,53323.391877120004 2025-05-25,07:32:44.000,145,11094738,4645,0,1748158363,13214.25584918999,32259.104841990003,53323.38489000001 2025-05-25,07:32:45.000,145,11094698,4925,0,1748158364,13214.32321229,26721.350608769993,53323.36392864001 2025-05-25,07:32:46.000,145,11094707,5485,0,1748158365,13214.350157529996,28567.320380129997,53323.4198256 2025-05-25,07:32:47.000,145,11094710,5085,0,1748158366,13214.397311699991,29951.776561260005,53323.43379984001 2025-05-25,07:32:48.000,145,11094742,4805,0,1748158367,13214.417520629991,34566.62344923,53323.39886424 2025-05-25,07:32:49.000,145,11094685,5405,0,1748158368,13214.430993249996,29028.833970360007,53323.47572256 2025-05-25,07:32:50.000,145,11094711,5445,0,1748158369,13214.518565279992,27182.955837689995,53323.48270968001 2025-05-25,07:32:51.000,145,11094712,4965,0,1748158370,13214.505092660002,32720.865151770005,53323.53161952001 2025-05-25,07:32:52.000,145,11094755,4925,0,1748158371,13214.599400999992,26721.58323006,53323.65040056001 2025-05-25,07:32:53.000,145,11094706,4845,0,1748158372,13214.599400999992,34105.39182420001,53323.62245208001 2025-05-25,07:32:54.000,145,11094683,5485,0,1748158373,13214.633082549997,26721.639623099996,53323.64341344 2025-05-25,07:32:55.000,145,11094683,5125,0,1748158374,13214.653291479997,25337.22573675,53323.71328464 2025-05-25,07:32:56.000,145,11094705,5205,0,1748158375,13214.727390890002,27644.709098339998,53323.69931040001 2025-05-25,07:32:57.000,145,11094677,5325,0,1748158376,13214.774545059998,33644.061511349995,53323.78315584 2025-05-25,07:32:58.000,145,11094715,5405,0,1748158377,13214.774545059998,31336.613395409993,53323.71328464 2025-05-25,07:32:59.000,145,11094712,5005,0,1748158378,13214.808226609988,32259.64057587,53323.76918160001 2025-05-25,07:33:00.000,145,11094714,4845,0,1748158379,13214.841908159993,26260.344555899996,53323.81809144001 2025-05-25,07:33:01.000,145,11094685,5565,0,1748158380,13214.902534949993,26260.323408509998,53323.86700128001 2025-05-25,07:33:02.000,145,11094717,5205,0,1748158381,13214.936216499998,27644.85713007,53323.90193688 2025-05-25,07:33:03.000,145,11094689,5485,0,1748158382,13215.003579599994,30875.297180819995,53323.93687248001 2025-05-25,07:33:04.000,145,11094658,4805,0,1748158383,13215.064206389994,31798.225673459994,53324.013730800005 2025-05-25,07:33:05.000,145,11094690,5005,0,1748158384,13215.097887939999,29490.784606650006,53324.09058912 2025-05-25,07:33:06.000,145,11094572,5044,0,1748158385,13215.1383058,31336.69798497,53324.062640640004 2025-05-25,07:33:07.000,145,11094681,5445,0,1748158386,13215.17198734999,30413.804737979997,53324.09058912 2025-05-25,07:33:08.000,145,11094680,4365,0,1748158387,13215.185459969995,30413.818836239996,53324.09058912 2025-05-25,07:33:09.000,145,11094728,5005,0,1748158388,13215.19219627999,29952.3263934,53324.22334440001 2025-05-25,07:33:10.000,145,11094667,4285,0,1748158389,13215.23935045,31798.289115630003,53324.279241360004 2025-05-25,07:33:11.000,145,11094756,5044,0,1748158390,13215.266295689995,31798.260919110005,53324.37007392001 2025-05-25,07:33:12.000,145,11094682,5285,0,1748158391,13215.27976831,34105.71608418001,53324.35609968 2025-05-25,07:33:13.000,145,11094671,5525,0,1748158392,13215.32018617,31798.275017370004,53324.35609968 2025-05-25,07:33:14.000,145,11094703,5405,0,1748158393,13215.326922479995,26260.47144024,53324.37706104 2025-05-25,07:33:15.000,145,11094759,4365,0,1748158394,13215.33365878999,29490.86919621,53324.467893600005 2025-05-25,07:33:16.000,145,11094728,5005,0,1748158395,13215.31344985999,29490.939687510006,53324.53077768 2025-05-25,07:33:17.000,145,11094710,4925,0,1748158396,13215.3403951,32259.809754989998,53324.57968752001 2025-05-25,07:33:18.000,145,11094705,4565,0,1748158397,13215.37407664999,30875.38881951,53324.57968752001 2025-05-25,07:33:19.000,145,11094722,5125,0,1748158398,13215.38081296,29952.418032090005,53324.60064888 2025-05-25,07:33:20.000,145,11094741,5485,0,1748158399,13215.427967129996,29952.48852339,53324.684494320005 2025-05-25,07:33:21.000,145,11094722,5125,0,1748158400,13215.46164868,30875.438163419996,53324.69846856 2025-05-25,07:33:22.000,145,11094705,5405,0,1748158401,13215.43470343999,32259.9295902,53324.78930112 2025-05-25,07:33:23.000,145,11094728,4965,0,1748158402,13215.50206654,29029.517735970003,53324.83821096 2025-05-25,07:33:24.000,145,11094698,5085,0,1748158403,13215.5424844,30413.889327540004,53324.83821096 2025-05-25,07:33:25.000,145,11094678,4045,0,1748158404,13215.515539159991,27644.962867020004,53324.90808216 2025-05-25,07:33:26.000,145,11094696,4205,0,1748158405,13215.52227547,28106.434162470003,53324.90808216 2025-05-25,07:33:27.000,145,11094694,5005,0,1748158406,13215.569429639996,26722.027325250005,53324.93603064 2025-05-25,07:33:28.000,145,11094724,5125,0,1748158407,13215.555957019991,30413.959818839998,53324.94301776001 2025-05-25,07:33:29.000,145,11094741,5405,0,1748158408,13215.582902260001,28106.490555509998,53324.97795336 2025-05-25,07:33:30.000,145,11094691,5445,0,1748158409,13215.569429639996,34567.27901832,53324.98494048 2025-05-25,07:33:31.000,145,11094692,5165,0,1748158410,13215.623320120001,31336.824869310003,53325.019876080005 2025-05-25,07:33:32.000,145,11094694,5165,0,1748158411,13215.657001669992,25798.964899140003,53325.07577304 2025-05-25,07:33:33.000,145,11094668,4925,0,1748158412,13215.636792739992,23952.98102952,53325.04782456 2025-05-25,07:33:34.000,145,11094710,4885,0,1748158413,13215.670474289996,33182.69595285,53325.18057984001 2025-05-25,07:33:35.000,145,11094737,5405,0,1748158414,13215.690683219997,28106.328425519998,53325.27839952001 2025-05-25,07:33:36.000,145,11094686,5044,0,1748158415,13215.677210599992,31336.71208323,53325.14564424 2025-05-25,07:33:37.000,145,11094702,4965,0,1748158416,13215.643529050001,27644.758442250008,53325.21551544 2025-05-25,07:33:38.000,145,11094740,4925,0,1748158417,13215.677210599992,31336.571100629997,53325.20852832001 2025-05-25,07:33:39.000,145,11094708,5245,0,1748158418,13215.663737980001,29952.051477329995,53325.29936088001 2025-05-25,07:33:40.000,145,11094729,5605,0,1748158419,13215.657001669992,29029.024296870004,53325.3412836 2025-05-25,07:33:41.000,145,11094683,4405,0,1748158420,13215.650265359996,31797.82387305,53325.257438160006 2025-05-25,07:33:42.000,145,11094742,4925,0,1748158421,13215.630056429996,34105.201497689995,53325.355257840005 2025-05-25,07:33:43.000,145,11094703,4645,0,1748158422,13215.643529050001,33643.68790746,53325.4111548 2025-05-25,07:33:44.000,145,11094725,5605,0,1748158423,13215.623320120001,33182.124973319995,53325.34827072001 2025-05-25,07:33:45.000,145,11094713,4845,0,1748158424,13215.623320120001,26721.308313989997,53325.36224496 2025-05-25,07:33:46.000,145,11094688,4965,0,1748158425,13215.636792739992,29951.649676920002,53325.39019344 2025-05-25,07:33:47.000,145,11094705,5325,0,1748158426,13215.636792739992,27182.673872490006,53325.39718056001 2025-05-25,07:33:48.000,145,11094794,4925,0,1748158427,13215.603111190001,33181.90645029,53325.453077520004 2025-05-25,07:33:49.000,145,11094684,5085,0,1748158428,13215.596374879991,30413.001137159998,53325.48801312 2025-05-25,07:33:50.000,145,11094582,4845,0,1748158429,13215.623320120001,32258.893368089994,53325.46705176001 2025-05-25,07:33:51.000,145,11094595,4725,0,1748158430,13215.643529050001,33181.82890986001,53325.50897448 2025-05-25,07:33:52.000,145,11094571,5405,0,1748158431,13215.609847499996,29490.002153220004,53325.52993584 2025-05-25,07:33:53.000,145,11094687,5485,0,1748158432,13215.623320120001,28567.038414929993,53325.522948720005 2025-05-25,07:33:54.000,145,11094690,5485,0,1748158433,13215.603111190001,28566.996120149997,53325.50198736 2025-05-25,07:33:55.000,145,11094700,5205,0,1748158434,13215.643529050001,29028.474464729996,53325.592819920006 2025-05-25,07:33:56.000,145,11094667,5605,0,1748158435,13215.636792739992,25798.062610499997,53325.620768400004 2025-05-25,07:33:57.000,145,11094696,5165,0,1748158436,13215.657001669992,27643.961890560007,53325.67666536 2025-05-25,07:33:58.000,145,11094684,4925,0,1748158437,13215.630056429996,29028.460366469997,53325.62775552 2025-05-25,07:33:59.000,145,11094684,4285,0,1748158438,13215.657001669992,28105.454333400005,53325.655704 2025-05-25,07:34:00.000,145,11094734,4485,0,1748158439,13215.643529050001,30412.874252819995,53325.641729760006 2025-05-25,07:34:01.000,145,11094735,5445,0,1748158440,13215.670474289996,31797.238795259997,53325.739549440004 2025-05-25,07:34:02.000,145,11094723,4685,0,1748158441,13215.663737980001,27643.912546649997,53325.71858808 2025-05-25,07:34:03.000,145,11094698,4325,0,1748158442,13215.670474289996,28105.383842099996,53325.75352368001 2025-05-25,07:34:04.000,145,11094685,4765,0,1748158443,13215.670474289996,29951.276073030007,53325.809420640006 2025-05-25,07:34:05.000,145,11094717,5485,0,1748158444,13215.663737980001,28566.826941029998,53325.788459280004 2025-05-25,07:34:06.000,145,11094562,4725,0,1748158445,13215.650265359996,29489.797728449994,53325.83736912 2025-05-25,07:34:08.000,145,11094724,4245,0,1748158447,13215.704155840001,25336.436234189998,53325.83038200001 2025-05-25,07:34:09.000,145,11094734,4245,0,1748158448,13215.697419529992,23490.459413699995,53325.90025320001 2025-05-25,07:34:10.000,145,11094751,5325,0,1748158449,13215.630056429996,27182.398956420002,53325.84435624 2025-05-25,07:34:11.000,145,11094725,5325,0,1748158450,13215.683946910001,32258.695992449997,53325.91422744 2025-05-25,07:34:12.000,145,11094742,5005,0,1748158451,13215.683946910001,31335.675861120006,53325.89326608 2025-05-25,07:34:13.000,145,11094744,5125,0,1748158452,13215.697419529992,26720.80782576,53325.7954464 2025-05-25,07:34:14.000,145,11094718,4245,0,1748158453,13215.731101079997,32258.611402890005,53325.94217592 2025-05-25,07:34:15.000,145,11094736,4245,0,1748158454,13215.690683219997,31335.59127156,53325.89326608 2025-05-25,07:34:16.000,145,11094729,5525,0,1748158455,13215.724364770002,28105.264006890007,53325.907240320004 2025-05-25,07:34:17.000,145,11094749,5365,0,1748158456,13215.744573700002,29489.621500199995,53326.026021360005 2025-05-25,07:34:18.000,145,11094728,5005,0,1748158457,13215.751310009997,31335.506682000007,53326.03300848 2025-05-25,07:34:19.000,145,11094758,5085,0,1748158458,13215.744573700002,29028.10790997,53326.026021360005 2025-05-25,07:34:20.000,145,11094717,4645,0,1748158459,13215.744573700002,28105.17941733,53325.97012440001 2025-05-25,07:34:21.000,145,11094719,4645,0,1748158460,13215.771518939997,29951.001156960003,53325.98409864 2025-05-25,07:34:22.000,145,11094721,4605,0,1748158461,13215.778255249992,30412.528845449997,53325.99807288001 2025-05-25,07:34:23.000,145,11094757,5365,0,1748158462,13215.798464179992,32258.385830729996,53326.0399956 2025-05-25,07:34:24.000,145,11094739,4725,0,1748158463,13215.764782630002,30873.873256560008,53326.074931200004 2025-05-25,07:34:25.000,145,11094735,5565,0,1748158464,13215.818673109992,31335.40799418,53326.04698272001 2025-05-25,07:34:26.000,145,11094735,5605,0,1748158465,13215.805200490002,25336.133121599996,53326.04698272001 2025-05-25,07:34:27.000,145,11094742,4925,0,1748158466,13215.825409420002,32719.79368401,53326.05396984 2025-05-25,07:34:28.000,145,11094706,4925,0,1748158467,13215.832145729997,28104.982041690004,53326.04698272001 2025-05-25,07:34:29.000,145,11094735,5365,0,1748158468,13215.865827280002,30873.852109169995,53326.11685392001 2025-05-25,07:34:30.000,145,11094754,4845,0,1748158469,13215.865827280002,28104.974992560004,53326.123841040004 2025-05-25,07:34:31.000,145,11094729,5525,0,1748158470,13215.865827280002,33642.75037317,53326.144802400006 2025-05-25,07:34:32.000,145,11094761,5325,0,1748158471,13215.865827280002,29027.896436070005,53326.08191832 2025-05-25,07:34:33.000,145,11094700,4205,0,1748158472,13215.872563589997,29489.374780650003,53326.11685392001 2025-05-25,07:34:34.000,145,11094756,4925,0,1748158473,13215.886036210002,28104.932697779994,53326.10287968 2025-05-25,07:34:35.000,145,11094783,5605,0,1748158474,13215.912981449997,32719.694996189995,53326.15178952 2025-05-25,07:34:36.000,145,11094733,5605,0,1748158475,13215.912981449997,29027.825944769997,53326.1098668 2025-05-25,07:34:37.000,145,11094689,4525,0,1748158476,13215.912981449997,33181.159242509995,53326.13781528001 2025-05-25,07:34:38.000,145,11094709,5485,0,1748158477,13215.946663000002,29950.775584799994,53326.18672512001 2025-05-25,07:34:39.000,145,11094725,5325,0,1748158478,13215.946663000002,30412.19048721,53326.15178952 2025-05-25,07:34:40.000,145,11094756,4845,0,1748158479,13215.912981449997,29489.24084718,53326.13082816 2025-05-25,07:34:41.000,145,11094756,3885,0,1748158480,13215.912981449997,28104.69302736,53326.11685392001 2025-05-25,07:34:42.000,145,11094717,4725,0,1748158481,13215.879299899992,29489.064618930002,53326.1098668 2025-05-25,07:34:43.000,145,11094718,4125,0,1748158482,13215.872563589997,29489.064618930002,53326.08191832 2025-05-25,07:34:44.000,145,11094772,5005,0,1748158483,13215.865827280002,27643.059601920002,53326.10287968 2025-05-25,07:34:45.000,145,11094754,4325,0,1748158484,13215.886036210002,29950.39493178,53326.1098668 2025-05-25,07:34:46.000,145,11094802,5085,0,1748158485,13215.899508829993,30873.30227703,53326.08191832 2025-05-25,07:34:47.000,145,11094736,4085,0,1748158486,13215.852354659997,28565.910554129994,53326.08191832 2025-05-25,07:34:48.000,145,11094687,5325,0,1748158487,13215.852354659997,23951.06366616,53326.1098668 2025-05-25,07:34:49.000,145,11094732,5205,0,1748158488,13215.899508829993,27181.355685179995,53326.05396984 2025-05-25,07:34:50.000,145,11094811,4565,0,1748158489,13215.852354659997,29950.141163099994,53326.01903424001 2025-05-25,07:34:51.000,145,11094759,5565,0,1748158490,13215.865827280002,31334.576196840004,53325.96313728 2025-05-25,07:34:52.000,145,11094686,5005,0,1748158491,13215.872563589997,30411.53491812,53325.98409864 2025-05-25,07:34:53.000,145,11094769,5325,0,1748158492,13215.818673109992,33180.3344943,53326.01903424001 2025-05-25,07:34:54.000,145,11094759,5605,0,1748158493,13215.811936799997,29949.957885719996,53325.956150160004 2025-05-25,07:34:55.000,145,11094713,5445,0,1748158494,13215.805200490002,29949.852148770005,53325.96313728 2025-05-25,07:34:56.000,145,11094737,5245,0,1748158495,13215.838882039992,27180.946835640003,53325.87929184001 2025-05-25,07:34:57.000,145,11094713,4565,0,1748158496,13215.845618350002,27180.939786510004,53325.92121456001 2025-05-25,07:34:58.000,145,11094721,5605,0,1748158497,13215.832145729997,32718.567135389996,53325.83038200001 2025-05-25,07:34:59.000,145,11094739,5285,0,1748158498,13215.818673109992,29026.761526140006,53325.7954464 2025-05-25,07:35:00.000,145,11094703,5405,0,1748158499,13215.811936799997,21643.093914600002,53325.80243352001 2025-05-25,07:35:01.000,145,11094744,5125,0,1748158500,13215.811936799997,29949.541987050005,53325.77448504 2025-05-25,07:35:02.000,145,11094738,5205,0,1748158501,13215.845618350002,32718.334514100003,53325.739549440004 2025-05-25,07:35:03.000,145,11094728,4965,0,1748158502,13215.852354659997,28103.544019170004,53325.788459280004 2025-05-25,07:35:04.000,145,11094742,4965,0,1748158503,13215.825409420002,29949.372807930005,53325.67666536 2025-05-25,07:35:05.000,145,11094745,4525,0,1748158504,13215.825409420002,31333.737350370007,53325.69762672 2025-05-25,07:35:06.000,145,11094726,5445,0,1748158505,13215.798464179992,26257.539002160003,53325.60679416 2025-05-25,07:35:07.000,145,11094733,5485,0,1748158506,13215.798464179992,28103.353692660006,53325.655704 2025-05-25,07:35:08.000,145,11094725,5365,0,1748158507,13215.744573700002,27641.78370939,53325.60679416 2025-05-25,07:35:09.000,145,11094753,5725,0,1748158508,13215.690683219997,31333.568171249994,53325.55788432 2025-05-25,07:35:10.000,145,11094765,4645,0,1748158509,13215.724364770002,30872.05458102,53325.56487144001 2025-05-25,07:35:11.000,145,11094732,5125,0,1748158510,13215.710892149997,25334.420183010006,53325.50897448 2025-05-25,07:35:12.000,145,11094730,5044,0,1748158511,13215.731101079997,29949.020351429994,53325.52993584 2025-05-25,07:35:13.000,145,11094741,4445,0,1748158512,13215.758046319992,25334.258053020007,53325.522948720005 2025-05-25,07:35:14.000,145,11094770,4885,0,1748158513,13215.717628459992,31794.79979628,53325.44609040001 2025-05-25,07:35:15.000,145,11094770,4885,0,1748158514,13215.704155840001,29025.993170970003,53325.39019344 2025-05-25,07:35:16.000,145,11094718,5005,0,1748158515,13215.704155840001,26718.580300679998,53325.34827072001 2025-05-25,07:35:17.000,145,11094686,5125,0,1748158516,13215.724364770002,27641.431252890005,53325.39019344 2025-05-25,07:35:18.000,145,11094708,5005,0,1748158517,13215.724364770002,30410.146239509995,53325.32032224 2025-05-25,07:35:19.000,145,11094770,4325,0,1748158518,13215.744573700002,26256.904580460003,53325.22948968001 2025-05-25,07:35:20.000,145,11094734,4925,0,1748158519,13215.744573700002,28102.726320090005,53325.20852832001 2025-05-25,07:35:21.000,145,11094705,5325,0,1748158520,13215.731101079997,29486.99922384,53325.2714124 2025-05-25,07:35:22.000,145,11094686,4085,0,1748158521,13215.778255249992,35486.01327861,53325.138657120006 2025-05-25,07:35:23.000,145,11094743,5445,0,1748158522,13215.744573700002,32717.107965479998,53325.0967344 2025-05-25,07:35:24.000,145,11094781,5525,0,1748158523,13215.737837389992,35947.266051030005,53325.11070864001 2025-05-25,07:35:25.000,145,11094775,4565,0,1748158524,13215.778255249992,32255.46749091,53325.04083744001 2025-05-25,07:35:26.000,145,11094745,4645,0,1748158525,13215.764782630002,32255.368803089994,53325.04083744001 2025-05-25,07:35:27.000,145,11094738,4004,0,1748158526,13215.758046319992,27179.191602270002,53324.99891472 2025-05-25,07:35:28.000,145,11094739,5165,0,1748158527,13215.737837389992,35946.91359452999,53324.950004880004 2025-05-25,07:35:29.000,145,11094769,5445,0,1748158528,13215.818673109992,29024.89350669,53324.922056400006 2025-05-25,07:35:30.000,145,11094751,5245,0,1748158529,13215.818673109992,35946.65982585,53324.87314656001 2025-05-25,07:35:31.000,145,11094737,4765,0,1748158530,13215.744573700002,33177.853200540005,53324.85917232 2025-05-25,07:35:32.000,145,11094731,5565,0,1748158531,13215.744573700002,26717.311457279997,53324.83821096 2025-05-25,07:35:33.000,145,11094725,5165,0,1748158532,13215.737837389992,28563.062705610006,53324.74737840001 2025-05-25,07:35:34.000,145,11094570,5245,0,1748158533,13215.690683219997,29947.399051529996,53324.7124428 2025-05-25,07:35:35.000,145,11094591,5485,0,1748158534,13215.677210599992,32254.706184869996,53324.69148144 2025-05-25,07:35:36.000,145,11094512,4725,0,1748158535,13215.670474289996,28562.94991953,53324.66353296 2025-05-25,07:35:37.000,145,11094622,4965,0,1748158536,13215.670474289996,27178.536033180004,53324.66353296 2025-05-25,07:35:38.000,145,11094581,5445,0,1748158537,13215.630056429996,29947.19462676,53324.60064888 2025-05-25,07:35:39.000,145,11094572,5005,0,1748158538,13215.596374879991,26716.874411220007,53324.53077768 2025-05-25,07:35:40.000,145,11094645,5445,0,1748158539,13215.582902260001,30870.024431579994,53324.53776480001 2025-05-25,07:35:41.000,145,11094747,5325,0,1748158540,13215.609847499996,27639.71126517,53324.53776480001 2025-05-25,07:35:42.000,145,11094724,5005,0,1748158541,13215.603111190001,31331.4181866,53324.48186784 2025-05-25,07:35:43.000,145,11094723,5525,0,1748158542,13215.596374879991,29024.019414569993,53324.516803440005 2025-05-25,07:35:44.000,145,11094776,4885,0,1748158543,13215.589638569996,32254.247991419994,53324.37706104 2025-05-25,07:35:45.000,145,11094693,4605,0,1748158544,13215.582902260001,30408.32756397,53324.37007392001 2025-05-25,07:35:46.000,145,11094704,4805,0,1748158545,13215.5424844,32254.121107080005,53324.31417696 2025-05-25,07:35:47.000,145,11094714,4245,0,1748158546,13215.5424844,26716.571298630006,53324.3281512 2025-05-25,07:35:48.000,145,11094710,5245,0,1748158547,13215.529011779996,31331.065730100003,53324.29321560001 2025-05-25,07:35:49.000,145,11094676,5005,0,1748158548,13215.508802849996,26716.47261081,53324.279241360004 2025-05-25,07:35:50.000,145,11094725,5445,0,1748158549,13215.529011779996,30408.080844419994,53324.24430576001 2025-05-25,07:35:51.000,145,11094714,4885,0,1748158550,13215.488593919996,31330.9247475,53324.20238304001 2025-05-25,07:35:52.000,145,11094738,5044,0,1748158551,13215.495330229991,25793.438381219996,53324.20238304001 2025-05-25,07:35:53.000,145,11094736,4245,0,1748158552,13215.48185761,35022.525931979995,53324.1884088 2025-05-25,07:35:54.000,145,11094710,4325,0,1748158553,13215.427967129996,25331.861348820006,53324.062640640004 2025-05-25,07:35:55.000,145,11094676,4245,0,1748158554,13215.43470343999,26716.275235170004,53324.04167928 2025-05-25,07:35:56.000,145,11094747,5285,0,1748158555,13215.42123082,28562.033532629997,53324.00674368001 2025-05-25,07:35:57.000,145,11094764,4845,0,1748158556,13215.40102189,29484.91973049,53324.04167928 2025-05-25,07:35:58.000,145,11094730,5005,0,1748158557,13215.37407664999,29946.426271589997,53323.95084672 2025-05-25,07:35:59.000,145,11094685,5365,0,1748158558,13215.347131409995,27177.654891929997,53323.95783384001 2025-05-25,07:36:00.000,145,11094777,5365,0,1748158559,13215.3403951,31792.170470790006,53323.88097552 2025-05-25,07:36:01.000,145,11094746,4004,0,1748158560,13215.347131409995,29023.47663156,53323.846039920005 2025-05-25,07:36:02.000,145,11094750,4925,0,1748158561,13215.347131409995,31330.706224470006,53323.894949760004 2025-05-25,07:36:03.000,145,11094729,5445,0,1748158562,13215.3403951,27177.591449760002,53323.81809144001 2025-05-25,07:36:04.000,145,11094715,5405,0,1748158563,13215.347131409995,29946.292338119994,53323.83905280001 2025-05-25,07:36:05.000,145,11094748,4725,0,1748158564,13215.367340339995,29946.334632900005,53323.76219448 2025-05-25,07:36:06.000,145,11094721,4485,0,1748158565,13215.387549269995,28100.491745880005,53323.74123312001 2025-05-25,07:36:07.000,145,11094734,5005,0,1748158566,13215.347131409995,28100.407156319998,53323.70629752 2025-05-25,07:36:08.000,145,11094694,5125,0,1748158567,13215.38081296,30869.115093810004,53323.76918160001 2025-05-25,07:36:09.000,145,11094732,4845,0,1748158568,13215.387549269995,30869.100995550005,53323.678349040005 2025-05-25,07:36:10.000,145,11094726,4965,0,1748158569,13215.42123082,29946.144306389993,53323.63642632 2025-05-25,07:36:11.000,145,11094766,5005,0,1748158570,13215.427967129996,28100.294370239993,53323.65040056001 2025-05-25,07:36:12.000,145,11094711,4685,0,1748158571,13215.43470343999,25792.994286030007,53323.64341344 2025-05-25,07:36:13.000,145,11094749,4685,0,1748158572,13215.448176059996,25331.544137970006,53323.63642632 2025-05-25,07:36:14.000,145,11094682,4405,0,1748158573,13215.42123082,28100.259124589997,53323.61546496 2025-05-25,07:36:15.000,145,11094736,4125,0,1748158574,13215.44143975,27638.738485230002,53323.559568000004 2025-05-25,07:36:16.000,145,11094707,5645,0,1748158575,13215.45491236999,24869.967105570002,53323.55258088001 2025-05-25,07:36:17.000,145,11094725,5684,0,1748158576,13215.448176059996,32253.127179749994,53323.49668392 2025-05-25,07:36:18.000,145,11094699,5645,0,1748158577,13215.46164868,26715.619666080005,53323.45476120001 2025-05-25,07:36:19.000,145,11094724,5125,0,1748158578,13215.46164868,27177.069814140006,53323.391877120004 2025-05-25,07:36:20.000,145,11094691,5325,0,1748158579,13215.47512129999,30868.65690036,53323.42681272 2025-05-25,07:36:21.000,145,11094681,5565,0,1748158580,13215.495330229991,26254.06378107,53323.40585136001 2025-05-25,07:36:22.000,145,11094709,5684,0,1748158581,13215.495330229991,26715.49983087,53323.37790288 2025-05-25,07:36:23.000,145,11094688,4045,0,1748158582,13215.5424844,28561.314521370005,53323.356941519996 2025-05-25,07:36:24.000,145,11094768,4085,0,1748158583,13215.569429639996,24869.628747330004,53323.356941519996 2025-05-25,07:36:25.000,145,11094704,4925,0,1748158584,13215.515539159991,28561.251079199996,53323.30104456 2025-05-25,07:36:26.000,145,11094681,5245,0,1748158585,13215.549220709996,28561.152391380005,53323.36392864001 2025-05-25,07:36:27.000,145,11094723,5765,0,1748158586,13215.576165949991,28561.20173529,53323.30104456 2025-05-25,07:36:28.000,145,11094762,5205,0,1748158587,13215.52227547,23485.179615329995,53323.294057440005 2025-05-25,07:36:29.000,145,11094725,4565,0,1748158588,13215.576165949991,27638.259144390002,53323.30803168 2025-05-25,07:36:30.000,145,11094738,5005,0,1748158589,13215.5424844,37790.14830345,53323.23117336 2025-05-25,07:36:31.000,145,11094686,5245,0,1748158590,13215.535748089991,27638.230947870004,53323.18226352 2025-05-25,07:36:32.000,145,11094733,5405,0,1748158591,13215.576165949991,29484.017441849996,53323.23816048001 2025-05-25,07:36:33.000,145,11094698,4245,0,1748158592,13215.582902260001,29022.539097269997,53323.245147600006 2025-05-25,07:36:34.000,145,11094735,5565,0,1748158593,13215.636792739992,25792.345766070008,53323.2800832 2025-05-25,07:36:35.000,145,11094718,4605,0,1748158594,13215.643529050001,30406.804951889993,53323.210212 2025-05-25,07:36:36.000,145,11094702,4725,0,1748158595,13215.650265359996,27638.054719620006,53323.21719912001 2025-05-25,07:36:37.000,145,11094728,5125,0,1748158596,13215.643529050001,30868.17755952,53323.13335368 2025-05-25,07:36:38.000,145,11094692,5205,0,1748158597,13215.670474289996,27637.94898267,53323.16828928001 2025-05-25,07:36:39.000,145,11094722,4085,0,1748158598,13215.657001669992,29945.206772100006,53323.09841808001 2025-05-25,07:36:40.000,145,11094727,5205,0,1748158599,13215.731101079997,33636.81500571,53323.15431504 2025-05-25,07:36:41.000,145,11094750,4965,0,1748158600,13215.744573700002,32713.88651307,53323.09841808001 2025-05-25,07:36:42.000,145,11094777,5085,0,1748158601,13215.731101079997,30406.56528147,53323.13335368 2025-05-25,07:36:43.000,145,11094721,4285,0,1748158602,13215.751310009997,28560.764689229996,53323.175276400005 2025-05-25,07:36:44.000,145,11094734,5044,0,1748158603,13215.758046319992,26714.971146120006,53323.1403408 2025-05-25,07:36:45.000,145,11094756,4845,0,1748158604,13215.778255249992,29483.679083609997,53323.15431504 2025-05-25,07:36:46.000,145,11094714,3885,0,1748158605,13215.791727869997,30867.973134750006,53323.19623776001 2025-05-25,07:36:47.000,145,11094702,3885,0,1748158606,13215.811936799997,35943.79082994,53323.16130216 2025-05-25,07:36:48.000,145,11094666,4245,0,1748158607,13215.832145729997,29022.087952949994,53323.09143096 2025-05-25,07:36:49.000,145,11094722,5125,0,1748158608,13215.838882039992,26714.766721349995,53323.13335368 2025-05-25,07:36:50.000,145,11094777,5485,0,1748158609,13215.852354659997,28560.595510109997,53323.126366560005 2025-05-25,07:36:51.000,145,11094749,5205,0,1748158610,13215.872563589997,30406.360856700005,53323.077456720006 2025-05-25,07:36:52.000,145,11094724,4845,0,1748158611,13215.859090969992,28098.983232059996,53323.11239232 2025-05-25,07:36:53.000,145,11094763,5565,0,1748158612,13215.886036210002,29021.897626439997,53323.08444384 2025-05-25,07:36:54.000,145,11094715,5085,0,1748158613,13215.912981449997,31329.099022830007,53323.07046960001 2025-05-25,07:36:55.000,145,11094690,4685,0,1748158614,13215.939926689993,30406.08594063,53323.04950824001 2025-05-25,07:36:56.000,145,11094700,4885,0,1748158615,13215.919717759993,34097.62368294,53323.07046960001 2025-05-25,07:36:57.000,145,11094693,4365,0,1748158616,13215.933190379998,30405.980203679996,53323.06348248 2025-05-25,07:36:58.000,145,11094707,5684,0,1748158617,13215.973608239998,26252.95001853,53323.04950824001 2025-05-25,07:36:59.000,145,11094696,5165,0,1748158618,13215.966871930003,29021.594513849996,53323.04252112 2025-05-25,07:37:00.000,145,11094691,4565,0,1748158619,13215.993817169998,29021.524022550002,53323.07046960001 2025-05-25,07:37:01.000,145,11094736,5285,0,1748158620,13215.980344549993,27175.71638118,53323.02854688001 2025-05-25,07:37:02.000,145,11094759,5365,0,1748158621,13215.980344549993,30867.21887784,53323.021559759996 2025-05-25,07:37:03.000,145,11094729,5605,0,1748158622,13215.980344549993,30405.684140219993,53323.04950824001 2025-05-25,07:37:04.000,145,11094675,4605,0,1748158623,13216.007289789988,29944.14235347,53323.02854688001 2025-05-25,07:37:05.000,145,11094710,4765,0,1748158624,13216.020762409993,29021.256155609997,53323.04252112 2025-05-25,07:37:06.000,145,11094765,5485,0,1748158625,13216.000553479993,29482.656959760003,53323.02854688001 2025-05-25,07:37:07.000,145,11094709,5085,0,1748158626,13215.987080860003,28559.77781103,53323.06348248 2025-05-25,07:37:08.000,145,11094767,5405,0,1748158627,13216.034235029998,25329.619725480006,53323.02854688001 2025-05-25,07:37:09.000,145,11094667,5205,0,1748158628,13215.987080860003,30405.514961099994,53323.056495360004 2025-05-25,07:37:10.000,145,11094714,4325,0,1748158629,13215.973608239998,29021.101074749997,53323.01457264 2025-05-25,07:37:11.000,145,11094726,4765,0,1748158630,13216.007289789988,28098.179631239997,53323.07046960001 2025-05-25,07:37:12.000,145,11094726,4925,0,1748158631,13216.007289789988,25329.478742880005,53322.958675680005 2025-05-25,07:37:13.000,145,11094703,5044,0,1748158632,13216.000553479993,25790.851350509998,53323.00059840001 2025-05-25,07:37:14.000,145,11094695,5285,0,1748158633,13216.014026099998,29482.346798040002,53323.00059840001 2025-05-25,07:37:15.000,145,11094721,5085,0,1748158634,13216.007289789988,27175.110155999995,53322.93771432 2025-05-25,07:37:16.000,145,11094736,4165,0,1748158635,13215.993817169998,33635.22190233,53323.007585520005 2025-05-25,07:37:17.000,145,11094733,5285,0,1748158636,13216.027498719988,27636.454567110006,53322.9656628 2025-05-25,07:37:18.000,145,11094716,5285,0,1748158637,13216.047707649988,27636.327682770003,53322.97963704001 2025-05-25,07:37:19.000,145,11094683,5205,0,1748158638,13216.034235029998,27174.828190800006,53322.97963704001 2025-05-25,07:37:20.000,145,11094697,5445,0,1748158639,13216.040971339993,29943.430391340007,53322.95168856001 2025-05-25,07:37:21.000,145,11094695,4885,0,1748158640,13216.067916579988,30404.788900710002,53322.93771432 2025-05-25,07:37:22.000,145,11094710,5125,0,1748158641,13216.081389199993,26251.8151086,53322.95168856001 2025-05-25,07:37:23.000,145,11094692,4645,0,1748158642,13216.047707649988,30404.739556800007,53322.958675680005 2025-05-25,07:37:24.000,145,11094728,4325,0,1748158643,13216.067916579988,30866.189704860008,53322.909765840006 2025-05-25,07:37:25.000,145,11094687,5525,0,1748158644,13216.088125509988,31789.0477062,53322.888804480004 2025-05-25,07:37:26.000,145,11094685,5285,0,1748158645,13216.081389199993,28558.861424129995,53322.888804480004 2025-05-25,07:37:27.000,145,11094678,5205,0,1748158646,13216.101598129993,27635.989324530005,53322.86085600001 2025-05-25,07:37:28.000,145,11094689,4565,0,1748158647,13216.094861819998,31327.442477279998,53322.909765840006 2025-05-25,07:37:29.000,145,11094694,4965,0,1748158648,13216.121807059993,24405.81714072,53322.93072720001 2025-05-25,07:37:30.000,145,11094701,4445,0,1748158649,13216.135279679998,24867.189748350007,53322.9656628 2025-05-25,07:37:31.000,145,11094727,4725,0,1748158650,13216.128543369989,30404.450542470004,53322.93771432 2025-05-25,07:37:32.000,145,11094695,5684,0,1748158651,13216.061180269993,30404.373002039996,53322.909765840006 2025-05-25,07:37:33.000,145,11094696,5285,0,1748158652,13216.088125509988,24867.076962270003,53322.909765840006 2025-05-25,07:37:34.000,145,11094673,4725,0,1748158653,13216.101598129993,26712.81411234,53322.94470144 2025-05-25,07:37:35.000,145,11094722,5085,0,1748158654,13216.074652889998,30404.253166830007,53322.94470144 2025-05-25,07:37:36.000,145,11094707,5485,0,1748158655,13216.061180269993,24405.49992987,53322.93072720001 2025-05-25,07:37:37.000,145,11094715,5645,0,1748158656,13216.054443959998,32711.33472801,53322.8957916 2025-05-25,07:37:38.000,145,11094703,5325,0,1748158657,13216.054443959998,30404.16152814,53322.90277872001 2025-05-25,07:37:39.000,145,11094736,5165,0,1748158658,13216.020762409993,30865.541184899994,53322.87483024 2025-05-25,07:37:40.000,145,11094720,5165,0,1748158659,13216.027498719988,29481.162544200008,53322.839894640005 2025-05-25,07:37:41.000,145,11094702,5205,0,1748158660,13216.054443959998,25789.603654499995,53322.84688176 2025-05-25,07:37:42.000,145,11094704,4965,0,1748158661,13216.040971339993,27635.39014848,53322.8259204 2025-05-25,07:37:43.000,145,11094688,4885,0,1748158662,13216.074652889998,30403.971201630004,53322.84688176 2025-05-25,07:37:44.000,145,11094729,4885,0,1748158663,13216.094861819998,28558.219953299995,53322.909765840006 2025-05-25,07:37:45.000,145,11094746,4725,0,1748158664,13216.074652889998,25789.645949280006,53322.839894640005 2025-05-25,07:37:46.000,145,11094733,5645,0,1748158665,13216.101598129993,33172.60159869,53322.87483024 2025-05-25,07:37:47.000,145,11094727,5684,0,1748158666,13216.088125509988,30404.00644728,53322.88181736001 2025-05-25,07:37:48.000,145,11094733,5565,0,1748158667,13216.101598129993,28096.790952630006,53322.86784312 2025-05-25,07:37:49.000,145,11094712,4245,0,1748158668,13216.115070749998,30403.928906850007,53322.88181736001 2025-05-25,07:37:50.000,145,11094655,5445,0,1748158669,13216.094861819998,29481.07795464,53322.84688176 2025-05-25,07:37:51.000,145,11094750,5044,0,1748158670,13216.142015989994,30403.928906850007,53322.86085600001 2025-05-25,07:37:52.000,145,11094741,4445,0,1748158671,13216.121807059993,31788.24410538,53322.84688176 2025-05-25,07:37:53.000,145,11094709,5765,0,1748158672,13216.094861819998,25328.061867750002,53322.87483024 2025-05-25,07:37:54.000,145,11094747,5645,0,1748158673,13216.121807059993,28558.121265480004,53322.87483024 2025-05-25,07:37:55.000,145,11094710,4965,0,1748158674,13216.067916579988,30865.287416220002,53322.81194616001 2025-05-25,07:37:56.000,145,11094706,4245,0,1748158675,13216.115070749998,29480.986315949995,53322.87483024 2025-05-25,07:37:57.000,145,11094746,5365,0,1748158676,13216.094861819998,23943.71142357,53322.78399768001 2025-05-25,07:37:58.000,145,11094699,5765,0,1748158677,13216.121807059993,27173.820165209996,53322.87483024 2025-05-25,07:37:59.000,145,11094799,5365,0,1748158678,13216.121807059993,29942.429414879996,53322.790984800005 2025-05-25,07:38:00.000,145,11094716,4565,0,1748158679,13216.121807059993,30403.879562939997,53322.86784312 2025-05-25,07:38:01.000,145,11094733,4725,0,1748158680,13216.135279679998,33634.00240284001,53322.853868879996 2025-05-25,07:38:02.000,145,11094711,5405,0,1748158681,13216.101598129993,29019.712396140007,53322.81893328 2025-05-25,07:38:03.000,145,11094740,5285,0,1748158682,13216.128543369989,29481.162544200008,53322.8259204 2025-05-25,07:38:04.000,145,11094735,5325,0,1748158683,13216.088125509988,29481.169593330007,53322.77701056 2025-05-25,07:38:05.000,145,11094754,4605,0,1748158684,13216.142015989994,29481.176642460006,53322.78399768001 2025-05-25,07:38:06.000,145,11094710,4765,0,1748158685,13216.162224919994,27635.439492389996,53322.84688176 2025-05-25,07:38:07.000,145,11094702,4885,0,1748158686,13216.189170159989,25789.72348971,53322.80495904 2025-05-25,07:38:08.000,145,11094731,5245,0,1748158687,13216.222851709994,28558.33978851,53322.86784312 2025-05-25,07:38:09.000,145,11094733,5245,0,1748158688,13216.216115399999,30865.597577940003,53322.8957916 2025-05-25,07:38:10.000,145,11094734,4805,0,1748158689,13216.189170159989,28558.46667285,53322.79797192 2025-05-25,07:38:11.000,145,11094752,4805,0,1748158690,13216.236324329999,30404.246117699993,53322.84688176 2025-05-25,07:38:12.000,145,11094697,5325,0,1748158691,13216.236324329999,29481.366968970004,53322.80495904 2025-05-25,07:38:13.000,145,11094707,5285,0,1748158692,13216.222851709994,34095.72041784,53322.88181736001 2025-05-25,07:38:14.000,145,11094768,4845,0,1748158693,13216.209379089989,28558.508967629998,53322.87483024 2025-05-25,07:38:15.000,145,11094787,5405,0,1748158694,13216.236324329999,30404.232019439994,53322.93771432 2025-05-25,07:38:16.000,145,11094754,4805,0,1748158695,13216.243060639994,30865.696265759994,53322.888804480004 2025-05-25,07:38:17.000,145,11094737,5405,0,1748158696,13216.243060639994,27635.672113680004,53322.97264992 2025-05-25,07:38:18.000,145,11094718,4885,0,1748158697,13216.27000587999,29942.85941181,53322.90277872001 2025-05-25,07:38:19.000,145,11094699,5205,0,1748158698,13216.276742189999,28097.094065219993,53322.87483024 2025-05-25,07:38:20.000,145,11094725,5525,0,1748158699,13216.296951119999,23944.204862669998,53322.87483024 2025-05-25,07:38:21.000,145,11094727,5285,0,1748158700,13216.344105289994,29942.944001369993,53322.92374008 2025-05-25,07:38:22.000,145,11094727,5285,0,1748158701,13216.37105052999,28558.593557190005,53322.87483024 2025-05-25,07:38:23.000,145,11094703,5445,0,1748158702,13216.39125945999,31788.72344622,53322.8957916 2025-05-25,07:38:24.000,145,11094727,5445,0,1748158703,13216.384523149994,31327.27329816,53322.92374008 2025-05-25,07:38:25.000,145,11094730,4805,0,1748158704,13216.404732079995,28558.65699936,53322.9656628 2025-05-25,07:38:26.000,145,11094676,4925,0,1748158705,13216.4182047,27174.327702569994,53322.95168856001 2025-05-25,07:38:27.000,145,11094716,4885,0,1748158706,13216.43841363,29481.56434461,53322.9656628 2025-05-25,07:38:28.000,145,11094737,5205,0,1748158707,13216.47883149,29020.10009829,53322.93771432 2025-05-25,07:38:29.000,145,11094734,4805,0,1748158708,13216.485567799995,23944.303550490004,53323.02854688001 2025-05-25,07:38:30.000,145,11094732,4805,0,1748158709,13216.51924935,29481.536148090003,53322.97264992 2025-05-25,07:38:31.000,145,11094740,5005,0,1748158710,13216.51251303999,27635.86948932,53322.95168856001 2025-05-25,07:38:32.000,145,11094722,4645,0,1748158711,13216.546194589995,33634.524038460004,53323.01457264 2025-05-25,07:38:33.000,145,11094595,5325,0,1748158712,13216.566403519995,24867.168600959994,53323.09143096 2025-05-25,07:38:34.000,145,11094563,5044,0,1748158713,13216.57987614,31327.343789460007,53322.99361128 2025-05-25,07:38:35.000,145,11094604,4885,0,1748158714,13216.60008507,28097.305539120003,53323.11239232 2025-05-25,07:38:36.000,145,11094737,5325,0,1748158715,13216.606821379995,29481.57139374,53323.08444384 2025-05-25,07:38:37.000,145,11094748,4045,0,1748158716,13216.606821379995,31788.758691869996,53323.09143096 2025-05-25,07:38:38.000,145,11094721,5245,0,1748158717,13216.63376661999,29020.08600003,53323.11239232 2025-05-25,07:38:39.000,145,11094731,5245,0,1748158718,13216.67418447999,36403.069845959995,53323.11239232 2025-05-25,07:38:40.000,145,11094711,4485,0,1748158719,13216.70112972,29481.500902440006,53323.15431504 2025-05-25,07:38:41.000,145,11094700,5285,0,1748158720,13216.687657099996,32250.081955589994,53323.11239232 2025-05-25,07:38:42.000,145,11094739,4445,0,1748158721,13216.687657099996,36403.10509161001,53323.189250639996 2025-05-25,07:38:43.000,145,11094785,4565,0,1748158722,13216.69439340999,29020.022557860008,53323.210212 2025-05-25,07:38:44.000,145,11094704,5125,0,1748158723,13216.687657099996,29942.838264420003,53323.16828928001 2025-05-25,07:38:45.000,145,11094726,5005,0,1748158724,13216.70112972,29942.85236268,53323.16828928001 2025-05-25,07:38:46.000,145,11094706,5005,0,1748158725,13216.67418447999,29481.381067230002,53323.18226352 2025-05-25,07:38:47.000,145,11094781,5365,0,1748158726,13216.68092079,30404.16857727,53323.09143096 2025-05-25,07:38:48.000,145,11094737,5525,0,1748158727,13216.70112972,25328.343832950006,53323.13335368 2025-05-25,07:38:49.000,145,11094714,4885,0,1748158728,13216.68092079,29019.825182219996,53323.11937944001 2025-05-25,07:38:50.000,145,11094604,4965,0,1748158729,13216.68092079,30404.076938579994,53323.16828928001 2025-05-25,07:38:51.000,145,11094696,5085,0,1748158730,13216.66071186,28558.32569025,53323.189250639996 2025-05-25,07:38:52.000,145,11094723,5525,0,1748158731,13216.647239239996,35018.352847019996,53323.126366560005 2025-05-25,07:38:53.000,145,11094693,4765,0,1748158732,13216.647239239996,30403.935955980007,53323.08444384 2025-05-25,07:38:54.000,145,11094716,5125,0,1748158733,13216.647239239996,31788.152466689993,53323.16828928001 2025-05-25,07:38:55.000,145,11094714,4405,0,1748158734,13216.60008507,28096.565380469998,53323.126366560005 2025-05-25,07:38:56.000,145,11094643,5645,0,1748158735,13216.627030309995,31787.940992789998,53323.13335368 2025-05-25,07:38:57.000,145,11094700,4004,0,1748158736,13216.606821379995,29019.282399210002,53323.1054052 2025-05-25,07:38:58.000,145,11094681,5405,0,1748158737,13216.60008507,23481.944064659998,53323.1054052 2025-05-25,07:38:59.000,145,11094682,4765,0,1748158738,13216.57987614,29941.92187752,53323.056495360004 2025-05-25,07:39:00.000,145,11094723,5405,0,1748158739,13216.566403519995,30864.716436689996,53323.01457264 2025-05-25,07:39:01.000,145,11094678,4165,0,1748158740,13216.55966721,23481.718492500004,53323.06348248 2025-05-25,07:39:02.000,145,11094703,5405,0,1748158741,13216.51924935,27173.101153950003,53323.04252112 2025-05-25,07:39:03.000,145,11094699,5165,0,1748158742,13216.49230410999,27634.4314668,53323.07046960001 2025-05-25,07:39:04.000,145,11094726,5125,0,1748158743,13216.465358869995,30402.87858648,53323.00059840001 2025-05-25,07:39:05.000,145,11094694,4885,0,1748158744,13216.424941009995,24404.181742560002,53322.97963704001 2025-05-25,07:39:06.000,145,11094688,5205,0,1748158745,13216.41146838999,26249.74971351,53322.8957916 2025-05-25,07:39:07.000,145,11094684,5085,0,1748158746,13216.35757791,30864.004474560003,53322.958675680005 2025-05-25,07:39:08.000,145,11094692,5005,0,1748158747,13216.35757791,33632.40929946001,53322.97264992 2025-05-25,07:39:09.000,145,11094684,4965,0,1748158748,13216.276742189999,29940.836311499996,53322.93771432 2025-05-25,07:39:10.000,145,11094723,5405,0,1748158749,13216.229588019989,27633.578522070005,53322.87483024 2025-05-25,07:39:11.000,145,11094691,5405,0,1748158750,13216.202642779994,29017.70339409,53322.91675296 2025-05-25,07:39:12.000,145,11094713,5445,0,1748158751,13216.195906469999,25326.200897429997,53322.888804480004 2025-05-25,07:39:13.000,145,11094740,4965,0,1748158752,13216.148752299989,29478.906822599994,53322.78399768001 2025-05-25,07:39:14.000,145,11094715,5445,0,1748158753,13216.101598129993,31324.488891810004,53322.79797192 2025-05-25,07:39:15.000,145,11094700,4325,0,1748158754,13216.061180269993,31785.812155530002,53322.70015224 2025-05-25,07:39:16.000,145,11094764,4925,0,1748158755,13216.047707649988,26710.008558600006,53322.686177999996 2025-05-25,07:39:17.000,145,11094723,5565,0,1748158756,13215.960135619993,32708.42343732,53322.672203760005 2025-05-25,07:39:18.000,145,11094689,5485,0,1748158757,13215.845618350002,29478.37108872,53322.60931968 2025-05-25,07:39:19.000,145,11094681,4445,0,1748158758,13215.865827280002,30401.12335311,53322.56739696001 2025-05-25,07:39:20.000,145,11094643,4805,0,1748158759,13215.798464179992,31323.812175330007,53322.5115 2025-05-25,07:39:21.000,145,11094651,5605,0,1748158760,13215.724364770002,29478.004533960004,53322.47656440001 2025-05-25,07:39:22.000,145,11094723,4645,0,1748158761,13215.683946910001,29939.34189594,53322.455603040005 2025-05-25,07:39:23.000,145,11094725,5405,0,1748158762,13215.636792739992,28093.548352829996,53322.39271896 2025-05-25,07:39:24.000,145,11094691,4765,0,1748158763,13215.562693330001,30861.95317773,53322.37874472001 2025-05-25,07:39:25.000,145,11094683,4445,0,1748158764,13215.515539159991,31784.670196470004,53322.32983488001 2025-05-25,07:39:26.000,145,11094698,5325,0,1748158765,13215.495330229991,28093.217043719997,53322.25996368001 2025-05-25,07:39:27.000,145,11094690,4765,0,1748158766,13215.44143975,27170.2462563,53322.1970796 2025-05-25,07:39:28.000,145,11094669,5365,0,1748158767,13215.37407664999,31784.296592579994,53322.120221280005 2025-05-25,07:39:29.000,145,11094682,5085,0,1748158768,13215.31344985999,32706.99246393,53322.015414479996 2025-05-25,07:39:30.000,145,11094663,4805,0,1748158769,13215.246086759995,30861.234166470007,53322.00842736 2025-05-25,07:39:31.000,145,11094732,4965,0,1748158770,13215.19219627999,32245.37313675,53321.93855616 2025-05-25,07:39:32.000,145,11094668,4645,0,1748158771,13215.15177841999,29938.185838620004,53321.86868496 2025-05-25,07:39:33.000,145,11094726,5285,0,1748158772,13215.077679009999,31322.331858029997,53321.833749360005 2025-05-25,07:39:34.000,145,11094678,5044,0,1748158773,13215.037261149999,22093.991515050002,53321.784839520005 2025-05-25,07:39:35.000,145,11094724,5005,0,1748158774,13214.936216499998,32245.013631120004,53321.72894256001 2025-05-25,07:39:36.000,145,11094649,5565,0,1748158775,13214.889062329989,22093.751844629995,53321.6730456 2025-05-25,07:39:37.000,145,11094733,4765,0,1748158776,13214.855380779998,25784.958277829995,53321.6031744 2025-05-25,07:39:38.000,145,11094685,5605,0,1748158777,13214.814962919998,29014.742759490007,53321.49138048001 2025-05-25,07:39:39.000,145,11094646,4925,0,1748158778,13214.774545059998,33167.32884945,53321.44247064001 2025-05-25,07:39:40.000,145,11094683,4645,0,1748158779,13214.693709339997,30398.818287600006,53321.39356080001 2025-05-25,07:39:41.000,145,11094673,5245,0,1748158780,13214.619609929992,29014.460794290004,53321.3586252 2025-05-25,07:39:42.000,145,11094667,5245,0,1748158781,13214.633082549997,27630.1314975,53321.31670248 2025-05-25,07:39:43.000,145,11094725,5605,0,1748158782,13214.552246829997,29014.242271259995,53321.24683128 2025-05-25,07:39:44.000,145,11094673,4805,0,1748158783,13214.518565279992,28091.306729489996,53321.20490856001 2025-05-25,07:39:45.000,145,11094698,5005,0,1748158784,13214.451202179996,27629.80723752,53321.1490116 2025-05-25,07:39:46.000,145,11094677,4525,0,1748158785,13214.377102769991,30398.176816770007,53321.09311464 2025-05-25,07:39:47.000,145,11094750,4965,0,1748158786,13214.329948599996,30398.09927634,53321.03023056 2025-05-25,07:39:48.000,145,11094709,5405,0,1748158787,13214.28279443,30859.4084418,53320.98132072 2025-05-25,07:39:49.000,145,11094678,4045,0,1748158788,13214.269321809996,29936.536342199994,53320.88350104 2025-05-25,07:39:50.000,145,11094685,5405,0,1748158789,13214.20195871,29013.664242600003,53320.79965560001 2025-05-25,07:39:51.000,145,11094698,4965,0,1748158790,13214.107650369995,26245.217122920003,53320.708823040004 2025-05-25,07:39:52.000,145,11094713,5365,0,1748158791,13214.10091406,32243.498068169996,53320.67388744001 2025-05-25,07:39:53.000,145,11094694,5044,0,1748158792,13213.986396789995,29474.931113280007,53320.59702912 2025-05-25,07:39:54.000,145,11094763,4565,0,1748158793,13213.91903369,30859.147623990008,53320.57606776 2025-05-25,07:39:55.000,145,11094677,5605,0,1748158794,13213.87187951999,28090.714602570006,53320.40138976 2025-05-25,07:39:56.000,145,11094725,5485,0,1748158795,13213.85167058999,26245.08318945,53320.53414504001 2025-05-25,07:39:57.000,145,11094678,5044,0,1748158796,13213.784307489994,25783.604844870002,53320.38741552001 2025-05-25,07:39:58.000,145,11094669,5325,0,1748158797,13213.710208079989,30859.020739650005,53320.3105572 2025-05-25,07:39:59.000,145,11094694,5285,0,1748158798,13213.629372359988,28090.573619970004,53320.16382768 2025-05-25,07:40:00.000,145,11094655,5445,0,1748158799,13213.582218189993,30397.493051159996,53320.23369888 2025-05-25,07:40:01.000,145,11094706,4125,0,1748158800,13213.535064019998,32243.075120370006,53320.17780192001 2025-05-25,07:40:02.000,145,11094717,5085,0,1748158801,13213.521591399993,27629.045931479995,53320.08696936 2025-05-25,07:40:03.000,145,11094707,4725,0,1748158802,13213.420546749992,24860.584713539996,53320.04504664 2025-05-25,07:40:04.000,145,11094691,5365,0,1748158803,13213.373392579997,29936.057001359994,53319.95421408 2025-05-25,07:40:05.000,145,11094684,5165,0,1748158804,13213.312765789997,28551.840490650007,53319.95421408 2025-05-25,07:40:06.000,145,11094687,5565,0,1748158805,13213.272347929997,27629.067078869994,53319.87735576 2025-05-25,07:40:07.000,145,11094691,4485,0,1748158806,13213.272347929997,34088.69243523,53319.80748456 2025-05-25,07:40:08.000,145,11094686,4885,0,1748158807,13213.191512209996,33165.93312171,53319.76556184001 2025-05-25,07:40:09.000,145,11094634,5085,0,1748158808,13213.144358040001,24399.303744599994,53319.6817164 2025-05-25,07:40:10.000,145,11094705,5285,0,1748158809,13213.117412799991,30397.563542460004,53319.63979368 2025-05-25,07:40:11.000,145,11094708,5005,0,1748158810,13213.070258629996,27167.772011670007,53319.59088384 2025-05-25,07:40:12.000,145,11094684,5165,0,1748158811,13213.050049699996,22553.658233220005,53319.52101264 2025-05-25,07:40:13.000,145,11094688,4004,0,1748158812,13213.01636814999,32243.202004709994,53319.41620584 2025-05-25,07:40:14.000,145,11094670,5285,0,1748158813,13212.97595028999,29474.747835899994,53319.43018008001 2025-05-25,07:40:15.000,145,11094647,4565,0,1748158814,13212.97595028999,31320.421543799996,53319.31139904001 2025-05-25,07:40:16.000,145,11094715,4725,0,1748158815,13212.93553242999,29013.424572179996,53319.32537328 2025-05-25,07:40:17.000,145,11094680,4245,0,1748158816,13212.93553242999,30397.746819840002,53319.2974248 2025-05-25,07:40:18.000,145,11094709,5445,0,1748158817,13212.908587189995,31320.597772049994,53319.2275536 2025-05-25,07:40:19.000,145,11094736,4325,0,1748158818,13212.88164195,27168.02578035,53319.09479832001 2025-05-25,07:40:20.000,145,11094690,4085,0,1748158819,13212.908587189995,26706.610877939995,53319.101785440005 2025-05-25,07:40:21.000,145,11094702,5044,0,1748158820,13212.847960399995,26245.287614219997,53319.052875600006 2025-05-25,07:40:22.000,145,11094691,4725,0,1748158821,13212.86143302,27629.546419709994,53319.01794 2025-05-25,07:40:23.000,145,11094667,4645,0,1748158822,13212.82101516,26245.379252910003,53318.9480688 2025-05-25,07:40:24.000,145,11094685,4445,0,1748158823,13212.85469670999,26706.87874488,53318.95505592001 2025-05-25,07:40:25.000,145,11094720,5205,0,1748158824,13212.83448777999,28552.55245278,53318.85024912 2025-05-25,07:40:26.000,145,11094726,5205,0,1748158825,13212.868169329995,34089.48898692,53318.815313520005 2025-05-25,07:40:27.000,145,11094728,5044,0,1748158826,13212.86143302,28091.327876879994,53318.78736504001 2025-05-25,07:40:28.000,145,11094682,4965,0,1748158827,13212.84122409,29475.579633240006,53318.73146808 2025-05-25,07:40:29.000,145,11094718,3924,0,1748158828,13212.87490563999,33166.86360687,53318.71050672001 2025-05-25,07:40:30.000,145,11094662,4925,0,1748158829,13212.87490563999,29937.156665639995,53318.67557112 2025-05-25,07:40:31.000,145,11094678,4845,0,1748158830,13212.87490563999,30860.03581437,53318.6336484 2025-05-25,07:40:32.000,145,11094675,5165,0,1748158831,13212.88164195,26246.006625480004,53318.61268704 2025-05-25,07:40:33.000,145,11094697,5285,0,1748158832,13212.90185088,29937.354041280007,53318.549802960006 2025-05-25,07:40:34.000,145,11094636,4165,0,1748158833,13212.92205981,29014.545383849996,53318.59172568001 2025-05-25,07:40:35.000,145,11094692,5165,0,1748158834,13212.94226874,29014.601776890006,53318.61268704 2025-05-25,07:40:36.000,145,11094686,4845,0,1748158835,13212.94226874,29476.073072340005,53318.51486736 2025-05-25,07:40:37.000,145,11094658,4125,0,1748158836,13212.97595028999,28091.856561630004,53318.50089312001 2025-05-25,07:40:38.000,145,11094732,4765,0,1748158837,13212.989422909995,28091.863610760003,53318.53582872 2025-05-25,07:40:39.000,145,11094676,5085,0,1748158838,13213.00289553,28553.37015186,53318.50089312001 2025-05-25,07:40:40.000,145,11094675,4645,0,1748158839,13213.009631839996,33628.84243968,53318.43800904 2025-05-25,07:40:41.000,145,11094675,5565,0,1748158840,13213.04331339,29476.235202330005,53318.41704768 2025-05-25,07:40:42.000,145,11094561,4645,0,1748158841,13213.097203869991,29014.82029992,53318.45198328001 2025-05-25,07:40:43.000,145,11094643,5605,0,1748158842,13213.090467559996,28092.06803553,53318.382112080006 2025-05-25,07:40:44.000,145,11094629,4405,0,1748158843,13213.090467559996,29014.904889480007,53318.30525376001 2025-05-25,07:40:45.000,145,11094649,5645,0,1748158844,13213.117412799991,31783.44364785,53318.34018936 2025-05-25,07:40:46.000,145,11094702,4845,0,1748158845,13213.164566970001,29476.418479710002,53318.32621512001 2025-05-25,07:40:47.000,145,11094683,4645,0,1748158846,13213.218457449992,30860.719579979996,53318.35416360001 2025-05-25,07:40:48.000,145,11094676,4965,0,1748158847,13213.231930069996,28553.68031358,53318.30525376001 2025-05-25,07:40:49.000,145,11094715,5445,0,1748158848,13213.252138999997,29937.974364719994,53318.29127952 2025-05-25,07:40:50.000,145,11094685,5605,0,1748158849,13213.252138999997,29937.960266459995,53318.214421200006 2025-05-25,07:40:51.000,145,11094706,4965,0,1748158850,13213.258875309992,29938.030757760003,53318.312240880005 2025-05-25,07:40:52.000,145,11094690,4885,0,1748158851,13213.265611620001,27169.576588950003,53318.22839544 2025-05-25,07:40:53.000,145,11094680,4765,0,1748158852,13213.326238410002,32706.618860040006,53318.17249848 2025-05-25,07:40:54.000,145,11094706,5125,0,1748158853,13213.312765789997,31322.381201940007,53318.2493568 2025-05-25,07:40:55.000,145,11094702,4125,0,1748158854,13213.346447340002,27169.738718940003,53318.13057576 2025-05-25,07:40:56.000,145,11094691,5605,0,1748158855,13213.400337819992,33168.16769592,53318.1096144 2025-05-25,07:40:57.000,145,11094719,5285,0,1748158856,13213.413810439997,33168.238187220006,53318.18647272001 2025-05-25,07:40:58.000,145,11094692,4925,0,1748158857,13213.481173539993,32245.450677179993,53318.12358864 2025-05-25,07:40:59.000,145,11094585,5085,0,1748158858,13213.467700920002,31784.113315199997,53318.165511360006 2025-05-25,07:41:00.000,145,11094583,4365,0,1748158859,13213.501382469993,30399.903853619995,53318.08865304001 2025-05-25,07:41:01.000,145,11094684,4004,0,1748158860,13213.541800329993,29938.53829512,53318.0746788 2025-05-25,07:41:02.000,145,11094737,5405,0,1748158861,13213.588954499988,24863.002565129995,53318.08166592 2025-05-25,07:41:03.000,145,11094656,5005,0,1748158862,13213.582218189993,28554.342931799998,53318.03974320001 2025-05-25,07:41:04.000,145,11094688,5044,0,1748158863,13213.636108669998,27631.54837263,53318.06070456 2025-05-25,07:41:05.000,145,11094715,5485,0,1748158864,13213.649581289988,30400.115327520005,53318.08865304001 2025-05-25,07:41:06.000,145,11094686,5085,0,1748158865,13213.656317599998,30861.509082539997,53318.046730320006 2025-05-25,07:41:07.000,145,11094689,4565,0,1748158866,13213.669790219988,36398.55135363,53318.0746788 2025-05-25,07:41:08.000,145,11094663,5565,0,1748158867,13213.676526529998,29938.735670759997,53318.144550000005 2025-05-25,07:41:09.000,145,11094662,5005,0,1748158868,13213.703471769993,29477.370112260003,53318.0746788 2025-05-25,07:41:10.000,145,11094688,4805,0,1748158869,13213.730417009989,32245.937067150007,53318.06070456 2025-05-25,07:41:11.000,145,11094686,5085,0,1748158870,13213.757362249999,32246.02165671,53318.08865304001 2025-05-25,07:41:12.000,145,11094676,5085,0,1748158871,13213.770834869989,32246.03575497,53318.10262728 2025-05-25,07:41:13.000,145,11094734,4085,0,1748158872,13213.811252729989,27631.86558348,53318.10262728 2025-05-25,07:41:14.000,145,11094658,5285,0,1748158873,13213.824725349994,25324.847464470004,53318.025768960004 2025-05-25,07:41:15.000,145,11094680,5005,0,1748158874,13213.824725349994,31323.339883620007,53318.1096144 2025-05-25,07:41:16.000,145,11094695,4685,0,1748158875,13213.85167058999,27632.070008249997,53318.11660152001 2025-05-25,07:41:17.000,145,11094708,5005,0,1748158876,13213.85167058999,29477.793060059994,53318.08166592 2025-05-25,07:41:18.000,145,11094743,5365,0,1748158877,13213.87187951999,29477.89174788,53318.11660152001 2025-05-25,07:41:19.000,145,11094692,5005,0,1748158878,13213.89208844999,30862.178749889994,53318.03275608 2025-05-25,07:41:20.000,145,11094698,5125,0,1748158879,13213.925769999994,28093.67523717,53318.0746788 2025-05-25,07:41:21.000,145,11094700,5125,0,1748158880,13213.97292416999,25325.19992097,53318.03275608 2025-05-25,07:41:22.000,145,11094729,5605,0,1748158881,13214.04028727,26709.57856167,53318.06769168001 2025-05-25,07:41:23.000,145,11094710,5044,0,1748158882,13214.08070513,26248.213003170007,53318.11660152001 2025-05-25,07:41:24.000,145,11094705,4685,0,1748158883,13214.10091406,28093.9642515,53318.15852424001 2025-05-25,07:41:25.000,145,11094673,4605,0,1748158884,13214.11438667999,27632.711479079997,53318.12358864 2025-05-25,07:41:26.000,145,11094657,5845,0,1748158885,13214.168277159995,29478.441580020008,53318.18647272001 2025-05-25,07:41:27.000,145,11094699,5605,0,1748158886,13214.21543132999,27171.3741171,53318.18647272001 2025-05-25,07:41:28.000,145,11094722,4925,0,1748158887,13214.28279443,25787.221048559994,53318.22839544 2025-05-25,07:41:29.000,145,11094705,5445,0,1748158888,13214.34342122,24864.496980690004,53318.22839544 2025-05-25,07:41:30.000,145,11094682,5205,0,1748158889,13214.363630150001,32708.76884469,53318.24236968 2025-05-25,07:41:31.000,145,11094667,5605,0,1748158890,13214.430993249996,29017.428478019996,53318.24236968 2025-05-25,07:41:32.000,145,11094682,5044,0,1748158891,13214.451202179996,29940.371068919994,53318.263331040005 2025-05-25,07:41:33.000,145,11094736,4925,0,1748158892,13214.498356349992,27633.31065513,53318.333202240006 2025-05-25,07:41:34.000,145,11094669,5365,0,1748158893,13214.565719450002,29479.076001719994,53318.41006056 2025-05-25,07:41:35.000,145,11094709,4525,0,1748158894,13214.599400999992,31786.235103330007,53318.40307344001 2025-05-25,07:41:36.000,145,11094689,5405,0,1748158895,13214.633082549997,34093.45059798,53318.37512496001 2025-05-25,07:41:37.000,145,11094681,4805,0,1748158896,13214.693709339997,29017.85142582,53318.40307344001 2025-05-25,07:41:38.000,145,11094652,5044,0,1748158897,13214.713918269998,29017.921917119995,53318.41006056 2025-05-25,07:41:39.000,145,11094688,4885,0,1748158898,13214.774545059998,31325.088067859993,53318.45198328001 2025-05-25,07:41:40.000,145,11094680,5125,0,1748158899,13214.821699229993,27172.276405740005,53318.40307344001 2025-05-25,07:41:41.000,145,11094677,4725,0,1748158900,13214.841908159993,28556.605702529996,53318.47294464001 2025-05-25,07:41:42.000,145,11094706,4085,0,1748158901,13214.875589709998,29479.527146039996,53318.44499616 2025-05-25,07:41:43.000,145,11094654,4885,0,1748158902,13214.956425429998,28556.683242960004,53318.48691888 2025-05-25,07:41:44.000,145,11094664,4925,0,1748158903,13215.030524839989,32248.164592229994,53318.52185448001 2025-05-25,07:41:45.000,145,11094664,5245,0,1748158904,13215.097887939999,29941.033687140007,53318.647622640005 2025-05-25,07:41:46.000,145,11094709,5405,0,1748158905,13215.17872366,35016.773841899994,53318.598712800005 2025-05-25,07:41:47.000,145,11094650,4325,0,1748158906,13215.23935045,29941.09712931,53318.62666128 2025-05-25,07:41:48.000,145,11094648,5044,0,1748158907,13215.29324092999,27633.95212596,53318.64063552001 2025-05-25,07:41:49.000,145,11094706,4004,0,1748158908,13215.367340339995,34094.042724900006,53318.7035196 2025-05-25,07:41:50.000,145,11094713,5245,0,1748158909,13215.46164868,31325.50396653,53318.78736504001 2025-05-25,07:41:51.000,145,11094673,5645,0,1748158910,13215.48185761,28095.508010970007,53318.80832640001 2025-05-25,07:41:52.000,145,11094677,5405,0,1748158911,13215.529011779996,30864.089064119995,53318.815313520005 2025-05-25,07:41:53.000,145,11094550,4925,0,1748158912,13215.576165949991,29018.394208829995,53318.885184720006 2025-05-25,07:41:54.000,145,11094576,5005,0,1748158913,13215.630056429996,25788.468744569996,53318.97601728001 2025-05-25,07:41:55.000,145,11094535,5125,0,1748158914,13215.710892149997,32248.495901340008,53318.98999152 2025-05-25,07:41:56.000,145,11094660,5205,0,1748158915,13215.791727869997,32248.453606559997,53319.04588848001 2025-05-25,07:41:57.000,145,11094714,5005,0,1748158916,13215.845618350002,31325.6379,53319.09479832001 2025-05-25,07:41:58.000,145,11094705,5365,0,1748158917,13215.899508829993,20251.341883920002,53319.09479832001 2025-05-25,07:41:59.000,145,11094695,5525,0,1748158918,13215.966871930003,29018.52109317,53319.1576824 2025-05-25,07:42:00.000,145,11094691,4725,0,1748158919,13216.027498719988,31325.778882600003,53319.18563088 2025-05-25,07:42:01.000,145,11094724,5245,0,1748158920,13216.094861819998,29018.626830120003,53319.21357936001 2025-05-25,07:42:02.000,145,11094722,5165,0,1748158921,13216.142015989994,29018.65502664,53319.32537328 2025-05-25,07:42:03.000,145,11094718,5165,0,1748158922,13216.229588019989,29018.64797751,53319.388257360006 2025-05-25,07:42:04.000,145,11094687,5445,0,1748158923,13216.27000587999,27173.016564389996,53319.36030888001 2025-05-25,07:42:05.000,145,11094773,5405,0,1748158924,13216.344105289994,30403.118256899994,53319.36030888001 2025-05-25,07:42:06.000,145,11094735,4765,0,1748158925,13216.41146838999,29480.239108170004,53319.46511568 2025-05-25,07:42:07.000,145,11094657,5605,0,1748158926,13216.485567799995,28557.416352479995,53319.46511568 2025-05-25,07:42:08.000,145,11094684,5205,0,1748158927,13216.525985659995,29018.929942710005,53319.534986880004 2025-05-25,07:42:09.000,145,11094706,5165,0,1748158928,13216.586612449995,28557.472745520005,53319.604858080005 2025-05-25,07:42:10.000,145,11094717,4805,0,1748158929,13216.620294,34094.75468703,53319.63280656 2025-05-25,07:42:11.000,145,11094709,5085,0,1748158930,13216.714602339991,29480.44353294,53319.69569064001 2025-05-25,07:42:12.000,145,11094741,5405,0,1748158931,13216.802174370001,27173.347873499995,53319.81447168001 2025-05-25,07:42:13.000,145,11094701,4645,0,1748158932,13216.869537469996,29480.471729459998,53319.86338152001 2025-05-25,07:42:14.000,145,11094735,5684,0,1748158933,13216.909955329997,31787.729518890003,53319.9262656 2025-05-25,07:42:15.000,145,11094703,5365,0,1748158934,13216.977318429992,31787.800010189996,53319.93325272001 2025-05-25,07:42:16.000,145,11094678,5044,0,1748158935,13217.024472600002,31326.371009520008,53319.96818832 2025-05-25,07:42:17.000,145,11094725,5365,0,1748158936,13217.071626769997,28557.811103760003,53320.05203376001 2025-05-25,07:42:18.000,145,11094722,5044,0,1748158937,13217.132253559997,29942.168597070005,53320.07299512 2025-05-25,07:42:19.000,145,11094681,5485,0,1748158938,13217.172671419998,31326.497893859996,53320.14286632 2025-05-25,07:42:20.000,145,11094729,4525,0,1748158939,13217.253507139998,28557.923889840007,53320.21273752 2025-05-25,07:42:21.000,145,11094719,5605,0,1748158940,13217.307397619988,33172.347830009996,53320.29658296001 2025-05-25,07:42:22.000,145,11094717,5325,0,1748158941,13217.341079169993,30865.202826659995,53320.31754432001 2025-05-25,07:42:23.000,145,11094739,4725,0,1748158942,13217.408442269989,27173.79196869,53320.373441280004 2025-05-25,07:42:24.000,145,11094689,5205,0,1748158943,13217.462332749994,32249.616713010008,53320.373441280004 2025-05-25,07:42:25.000,145,11094730,4045,0,1748158944,13217.52969584999,31326.737564280003,53320.41536400001 2025-05-25,07:42:26.000,145,11094692,4325,0,1748158945,13217.61053156999,30865.379054909994,53320.48523520001 2025-05-25,07:42:27.000,145,11094725,5485,0,1748158946,13217.63074049999,32711.1444015,53320.53414504001 2025-05-25,07:42:28.000,145,11094650,5005,0,1748158947,13217.704839909995,27635.38309935,53320.64593896 2025-05-25,07:42:29.000,145,11094713,4725,0,1748158948,13217.73178514999,23482.500945930005,53320.68087456001 2025-05-25,07:42:30.000,145,11094747,4565,0,1748158949,13217.79241193999,27174.010491719993,53320.72279728001 2025-05-25,07:42:31.000,145,11094686,4125,0,1748158950,13217.81262086999,27635.453590649995,53320.77170712001 2025-05-25,07:42:32.000,145,11094725,5325,0,1748158951,13217.866511349996,28096.974230010004,53320.84157832001 2025-05-25,07:42:33.000,145,11094688,5085,0,1748158952,13217.947347069996,31788.455579279995,53320.89048816001 2025-05-25,07:42:34.000,145,11094703,5245,0,1748158953,13218.034919099991,26712.722473650007,53320.93939800001 2025-05-25,07:42:35.000,145,11094723,5285,0,1748158954,13218.088809579996,29019.916820910003,53320.98830784001 2025-05-25,07:42:36.000,145,11094724,5125,0,1748158955,13218.122491130001,32711.447514090003,53321.01625632001 2025-05-25,07:42:37.000,145,11094693,5445,0,1748158956,13218.183117920002,33172.92585867,53321.12805024 2025-05-25,07:42:38.000,145,11094652,5125,0,1748158957,13218.216799469992,24405.65501073,53321.16997296 2025-05-25,07:42:39.000,145,11094708,5125,0,1748158958,13218.304371500002,29481.522049830004,53321.24683128 2025-05-25,07:42:40.000,145,11094739,5365,0,1748158959,13218.311107809997,29020.135343939997,53321.330676720005 2025-05-25,07:42:41.000,145,11094699,4605,0,1748158960,13218.391943529998,30865.95708357,53321.32368960001 2025-05-25,07:42:42.000,145,11094709,5365,0,1748158961,13218.391943529998,33173.144381699996,53321.400547920006 2025-05-25,07:42:43.000,145,11094690,4765,0,1748158962,13218.466042939988,29020.226982630003,53321.44247064001 2025-05-25,07:42:44.000,145,11094600,5125,0,1748158963,13218.506460799988,30866.020525739994,53321.51932896001 2025-05-25,07:42:45.000,145,11094627,5165,0,1748158964,13218.513197109998,25790.18873229,53321.58920016001 2025-05-25,07:42:46.000,145,11094559,4525,0,1748158965,13218.567087589989,30866.069869650004,53321.6730456 2025-05-25,07:42:47.000,145,11094720,5044,0,1748158966,13218.620978069994,30404.64791811,53321.70099408 2025-05-25,07:42:48.000,145,11094670,4925,0,1748158967,13218.641186999994,29020.353866970006,53321.77086528 2025-05-25,07:42:49.000,145,11094675,5325,0,1748158968,13218.695077479999,30866.147410079997,53321.87567208001 2025-05-25,07:42:50.000,145,11094687,5085,0,1748158969,13218.715286409999,28097.50291476,53321.97349176001 2025-05-25,07:42:51.000,145,11094713,4645,0,1748158970,13218.742231649994,29020.41026001,53321.87567208001 2025-05-25,07:42:52.000,145,11094664,4085,0,1748158971,13218.79612213,26713.180667099994,53322.07829856 2025-05-25,07:42:53.000,145,11094710,5245,0,1748158972,13218.83653999,32712.032591879994,53322.09925992 2025-05-25,07:42:54.000,145,11094739,4805,0,1748158973,13218.863485229995,28097.566356929994,53322.050350080004 2025-05-25,07:42:55.000,145,11094756,5044,0,1748158974,13218.91737571,37787.87143446,53322.169131120005 2025-05-25,07:42:56.000,145,11094722,4125,0,1748158975,13218.93084832999,29943.317605260003,53322.239002320006 2025-05-25,07:42:57.000,145,11094691,4605,0,1748158976,13218.964529879995,32250.547198169996,53322.2669508 2025-05-25,07:42:58.000,145,11094722,4725,0,1748158977,13218.984738809995,29481.952046759994,53322.32983488001 2025-05-25,07:42:59.000,145,11094687,5565,0,1748158978,13219.045365599995,31327.72444248,53322.37874472001 2025-05-25,07:43:00.000,145,11094727,5525,0,1748158979,13219.07904715,34096.48877301,53322.42066744 2025-05-25,07:43:01.000,145,11094613,5285,0,1748158980,13219.11272869999,27174.89163297,53322.553422720004 2025-05-25,07:43:02.000,145,11094702,5044,0,1748158981,13219.153146559991,33173.67306645001,53322.60233256 2025-05-25,07:43:03.000,145,11094717,5285,0,1748158982,13219.173355489991,31789.379015309998,53322.61630680001 2025-05-25,07:43:04.000,145,11094681,4725,0,1748158983,13219.193564419991,34096.608608220005,53322.721113600004 2025-05-25,07:43:05.000,145,11094693,5565,0,1748158984,13219.247454899996,32712.349802729994,53322.71412648001 2025-05-25,07:43:06.000,145,11094699,5405,0,1748158985,13219.281136450001,29482.234011959998,53322.80495904 2025-05-25,07:43:07.000,145,11094719,4805,0,1748158986,13219.308081689996,26252.13231945,53322.84688176 2025-05-25,07:43:08.000,145,11094721,5565,0,1748158987,13219.341763240001,28559.411256270003,53322.94470144 2025-05-25,07:43:09.000,145,11094742,5005,0,1748158988,13219.395653719992,28559.411256270003,53322.9656628 2025-05-25,07:43:10.000,145,11094702,5165,0,1748158989,13219.409126339997,27636.53915667,53322.958675680005 2025-05-25,07:43:11.000,145,11094752,5044,0,1748158990,13219.442807890002,31328.06984985,53322.97264992 2025-05-25,07:43:12.000,145,11094719,4445,0,1748158991,13219.476489439992,33635.32763928,53323.1054052 2025-05-25,07:43:13.000,145,11094707,5525,0,1748158992,13219.516907299992,32250.99129336,53323.16828928001 2025-05-25,07:43:14.000,145,11094685,4645,0,1748158993,13219.516907299992,28098.017501249997,53323.13335368 2025-05-25,07:43:15.000,145,11094698,5005,0,1748158994,13219.550588849997,23483.593561079993,53323.224186240004 2025-05-25,07:43:16.000,145,11094675,4685,0,1748158995,13219.591006709998,28559.45355105,53323.30803168 2025-05-25,07:43:17.000,145,11094704,5044,0,1748158996,13219.617951949993,30866.697242220005,53323.30104456 2025-05-25,07:43:18.000,145,11094632,5125,0,1748158997,13219.638160879993,29020.945993889996,53323.342967280005 2025-05-25,07:43:19.000,145,11094690,4165,0,1748158998,13219.665106119988,29020.960092149995,53323.40585136001 2025-05-25,07:43:20.000,145,11094741,5245,0,1748158999,13219.705523979988,31328.154439410006,53323.461748320005 2025-05-25,07:43:21.000,145,11094661,4765,0,1748159000,13219.698787669993,24406.486808069996,53323.50367104001 2025-05-25,07:43:22.000,145,11094647,5445,0,1748159001,13219.745941839989,30405.204799379993,53323.57354224001 2025-05-25,07:43:23.000,145,11094697,5405,0,1748159002,13219.745941839989,29943.761700450006,53323.580529360006 2025-05-25,07:43:24.000,145,11094669,5565,0,1748159003,13219.759414459993,27175.103106869996,53323.61546496 2025-05-25,07:43:25.000,145,11094679,5325,0,1748159004,13219.799832319994,28559.43945279,53323.67136192001 2025-05-25,07:43:26.000,145,11094709,5405,0,1748159005,13219.840250179994,29482.36794543,53323.797130080005 2025-05-25,07:43:27.000,145,11094686,3804,0,1748159006,13219.853722799999,27175.159499910005,53323.76219448 2025-05-25,07:43:28.000,145,11094669,5445,0,1748159007,13219.880668039994,29482.304503260006,53323.82507856 2025-05-25,07:43:29.000,145,11094634,4925,0,1748159008,13219.873931729999,30866.669045700008,53323.90193688 2025-05-25,07:43:30.000,145,11094692,5165,0,1748159009,13219.880668039994,29020.90369911,53323.915911120006 2025-05-25,07:43:31.000,145,11094716,4885,0,1748159010,13219.914349589999,23945.008463489998,53323.9787952 2025-05-25,07:43:32.000,145,11094724,4125,0,1748159011,13219.934558519999,31328.04870246,53323.95084672 2025-05-25,07:43:33.000,145,11094754,3965,0,1748159012,13219.981712689994,29020.840256940006,53324.09757624 2025-05-25,07:43:34.000,145,11094517,5684,0,1748159013,13219.96824006999,34096.70024691,53324.10456336001 2025-05-25,07:43:35.000,145,11094552,5085,0,1748159014,13220.001921619994,30405.063816780006,53324.181421680005 2025-05-25,07:43:36.000,145,11094567,5565,0,1748159015,13220.04907578999,29943.536128289998,53324.14648608 2025-05-25,07:43:37.000,145,11094587,5325,0,1748159016,13220.03560317,29020.628783039996,53324.19539592 2025-05-25,07:43:38.000,145,11094607,5405,0,1748159017,13220.02886685999,32250.66703338,53324.20238304001 2025-05-25,07:43:39.000,145,11094533,4525,0,1748159018,13220.042339479995,29020.56534087,53324.251292880006 2025-05-25,07:43:40.000,145,11094576,4004,0,1748159019,13220.082757339995,31327.703295090003,53324.25828 2025-05-25,07:43:41.000,145,11094679,5285,0,1748159020,13220.06928471999,35019.14234958,53324.32116408001 2025-05-25,07:43:42.000,145,11094707,5445,0,1748159021,13220.042339479995,26713.194765360007,53324.418983760006 2025-05-25,07:43:43.000,145,11094716,5165,0,1748159022,13220.062548409995,31327.548214230002,53324.48885496001 2025-05-25,07:43:44.000,145,11094722,4125,0,1748159023,13220.042339479995,31789.03360794,53324.467893600005 2025-05-25,07:43:45.000,145,11094715,4605,0,1748159024,13220.04907578999,30866.041673130007,53324.41199664001 2025-05-25,07:43:46.000,145,11094704,4205,0,1748159025,13219.99518531,30404.535132029996,53324.5028292 2025-05-25,07:43:47.000,145,11094675,5605,0,1748159026,13220.001921619994,33173.11618518,53324.5727004 2025-05-25,07:43:48.000,145,11094707,5684,0,1748159027,13219.981712689994,32711.65898799,53324.52379056 2025-05-25,07:43:49.000,145,11094671,4645,0,1748159028,13219.99518531,25790.04774969,53324.586674640006 2025-05-25,07:43:50.000,145,11094726,5005,0,1748159029,13219.99518531,30404.32365813,53324.6425716 2025-05-25,07:43:51.000,145,11094688,4965,0,1748159030,13219.914349589999,29942.8805592,53324.5727004 2025-05-25,07:43:52.000,145,11094727,5525,0,1748159031,13219.900876969994,31327.125266429997,53324.62161024 2025-05-25,07:43:53.000,145,11094670,5125,0,1748159032,13219.846986489989,28558.46667285,53324.67052008 2025-05-25,07:43:54.000,145,11094657,5605,0,1748159033,13219.833513869999,25789.765784489995,53324.69846856 2025-05-25,07:43:55.000,145,11094688,4845,0,1748159034,13219.799832319994,30404.15447901,53324.64955872 2025-05-25,07:43:56.000,145,11094741,5645,0,1748159035,13219.793096009998,24405.365996399996,53324.69846856 2025-05-25,07:43:57.000,145,11094730,5005,0,1748159036,13219.779623389994,28096.833247410003,53324.70545568001 2025-05-25,07:43:58.000,145,11094713,5445,0,1748159037,13219.712260289998,24405.225013799994,53324.69846856 2025-05-25,07:43:59.000,145,11094666,5205,0,1748159038,13219.705523979988,29942.429414879996,53324.74737840001 2025-05-25,07:44:00.000,145,11094661,5445,0,1748159039,13219.692051359998,32249.588516489996,53324.76833976 2025-05-25,07:44:01.000,145,11094664,4925,0,1748159040,13219.671842429998,29942.351874450003,53324.76135264 2025-05-25,07:44:02.000,145,11094713,5365,0,1748159041,13219.651633499998,28558.02257766,53324.76135264 2025-05-25,07:44:03.000,145,11094707,5405,0,1748159042,13219.611215639998,30403.661039910003,53324.77532688001 2025-05-25,07:44:04.000,145,11094691,5684,0,1748159043,13219.591006709998,27173.594593050002,53324.74737840001 2025-05-25,07:44:05.000,145,11094676,5085,0,1748159044,13219.577534089993,27634.939004159998,53324.74737840001 2025-05-25,07:44:06.000,145,11094705,5645,0,1748159045,13219.530379919997,27173.43951219,53324.72641704001 2025-05-25,07:44:07.000,145,11094673,5525,0,1748159046,13219.476489439992,29480.549269890005,53324.8172496 2025-05-25,07:44:08.000,145,11094646,4765,0,1748159047,13219.402390030002,26711.918872830007,53324.81026248 2025-05-25,07:44:09.000,145,11094713,5525,0,1748159048,13219.375444789992,25789.004478450006,53324.77532688001 2025-05-25,07:44:10.000,145,11094699,5245,0,1748159049,13219.321554310001,29018.97223749,53324.74737840001 2025-05-25,07:44:11.000,145,11094666,4205,0,1748159050,13219.260927520001,32710.35489894,53324.72641704001 2025-05-25,07:44:12.000,145,11094675,4685,0,1748159051,13219.227245969996,25327.356954749994,53324.77532688001 2025-05-25,07:44:13.000,145,11094724,4245,0,1748159052,13219.207037039996,31325.926914330004,53324.77532688001 2025-05-25,07:44:14.000,145,11094680,5205,0,1748159053,13219.146410249996,29941.639912319995,53324.74737840001 2025-05-25,07:44:15.000,145,11094688,5044,0,1748159054,13219.13967394,27172.946073090003,53324.67052008 2025-05-25,07:44:16.000,145,11094680,4245,0,1748159055,13219.09251976999,29941.548273630004,53324.69148144 2025-05-25,07:44:17.000,145,11094671,4445,0,1748159056,13219.085783459996,29941.562371890002,53324.74737840001 2025-05-25,07:44:18.000,145,11094680,5245,0,1748159057,13219.01168404999,29480.11222383,53324.71942992 2025-05-25,07:44:19.000,145,11094672,4085,0,1748159058,13219.01168404999,31325.722489559994,53324.69846856 2025-05-25,07:44:20.000,145,11094696,4925,0,1748159059,13219.01842036,29941.449585809998,53324.74039128 2025-05-25,07:44:21.000,145,11094728,5325,0,1748159060,13218.99147511999,25788.461695439997,53324.684494320005 2025-05-25,07:44:22.000,145,11094734,5085,0,1748159061,13218.924112019995,24865.589595840007,53324.635584480005 2025-05-25,07:44:23.000,145,11094725,5405,0,1748159062,13218.924112019995,30402.72350562,53324.69148144 2025-05-25,07:44:24.000,145,11094663,5285,0,1748159063,13218.924112019995,29479.858455149995,53324.69148144 2025-05-25,07:44:25.000,145,11094667,5684,0,1748159064,13218.883694159995,34094.14141272,53324.59366176 2025-05-25,07:44:26.000,145,11094645,5565,0,1748159065,13218.87695785,26249.763811769997,53324.59366176 2025-05-25,07:44:27.000,145,11094657,5525,0,1748159066,13218.85001260999,24865.36402368,53324.64955872 2025-05-25,07:44:28.000,145,11094704,4885,0,1748159067,13218.80959474999,30863.842344570003,53324.59366176 2025-05-25,07:44:29.000,145,11094628,5085,0,1748159068,13218.80959474999,31786.608707220003,53324.55872616001 2025-05-25,07:44:30.000,145,11094657,4605,0,1748159069,13218.7759132,29479.435507350005,53324.49584208 2025-05-25,07:44:31.000,145,11094660,5005,0,1748159070,13218.735495339999,26710.812159420006,53324.49584208 2025-05-25,07:44:32.000,145,11094672,5044,0,1748159071,13218.72875902999,25326.447616980004,53324.432958 2025-05-25,07:44:33.000,145,11094683,5445,0,1748159072,13218.701813789994,24864.955174140006,53324.446932240004 2025-05-25,07:44:34.000,145,11094668,5085,0,1748159073,13218.68834116999,26249.164635719993,53324.49584208 2025-05-25,07:44:35.000,145,11094694,5085,0,1748159074,13218.654659619999,26249.09414442,53324.46090648001 2025-05-25,07:44:36.000,145,11094731,4725,0,1748159075,13218.627714379989,29940.420412830004,53324.47488072 2025-05-25,07:44:37.000,145,11094667,5325,0,1748159076,13218.647923309989,29940.30057762,53324.37007392001 2025-05-25,07:44:38.000,145,11094711,5485,0,1748159077,13218.600769139994,25326.01762005,53324.3630868 2025-05-25,07:44:39.000,145,11094646,5125,0,1748159078,13218.594032829998,30401.574497430003,53324.38404816 2025-05-25,07:44:40.000,145,11094697,4805,0,1748159079,13218.546878659989,25325.8413918,53324.32116408001 2025-05-25,07:44:41.000,145,11094680,5044,0,1748159080,13218.540142349993,26710.050853380002,53324.32116408001 2025-05-25,07:44:42.000,145,11094715,5645,0,1748159081,13218.499724489993,28094.225069310007,53324.30718984 2025-05-25,07:44:43.000,145,11094559,4685,0,1748159082,13218.506460799988,27632.753773860008,53324.27225424001 2025-05-25,07:44:44.000,145,11094661,5525,0,1748159083,13218.499724489993,24864.21501549,53324.279241360004 2025-05-25,07:44:45.000,145,11094667,4685,0,1748159084,13218.492988179998,35476.89170439,53324.20937016 2025-05-25,07:44:46.000,145,11094714,5285,0,1748159085,13218.466042939988,29016.927989789998,53324.17443456001 2025-05-25,07:44:47.000,145,11094661,5445,0,1748159086,13218.439097699993,29478.321744810004,53324.20937016 2025-05-25,07:44:48.000,145,11094649,5485,0,1748159087,13218.391943529998,28094.091135840004,53324.21635728 2025-05-25,07:44:49.000,145,11094708,5005,0,1748159088,13218.371734599998,24864.137475059993,53324.10456336001 2025-05-25,07:44:50.000,145,11094715,4445,0,1748159089,13218.351525669997,25786.924985100006,53324.14648608 2025-05-25,07:44:51.000,145,11094672,4405,0,1748159090,13218.290898879997,32246.839355789998,53324.09058912 2025-05-25,07:44:52.000,145,11094690,5205,0,1748159091,13218.290898879997,31785.417404249994,53324.02770504 2025-05-25,07:44:53.000,145,11094684,4205,0,1748159092,13218.237008399992,26709.726593400002,53324.03469216001 2025-05-25,07:44:54.000,145,11094704,5125,0,1748159093,13218.216799469992,29478.258302639995,53324.07661488001 2025-05-25,07:44:55.000,145,11094685,5605,0,1748159094,13218.210063159997,32708.190816029994,53323.9438596 2025-05-25,07:44:56.000,145,11094662,5245,0,1748159095,13218.169645299997,29939.645008530002,53324.00674368001 2025-05-25,07:44:57.000,145,11094692,4125,0,1748159096,13218.149436369997,30862.467764219997,53323.9438596 2025-05-25,07:44:58.000,145,11094666,5205,0,1748159097,13218.102282200001,34553.77993437,53323.9787952 2025-05-25,07:44:59.000,145,11094726,4965,0,1748159098,13218.061864340001,28093.851465419997,53323.92289824 2025-05-25,07:45:00.000,145,11094715,4725,0,1748159099,13218.041655410001,27170.979365820007,53323.9438596 2025-05-25,07:45:01.000,145,11094684,5005,0,1748159100,13218.007973859996,31323.74168403,53323.88796264001 2025-05-25,07:45:02.000,145,11094723,5525,0,1748159101,13218.007973859996,31785.142488180005,53323.90892400001 2025-05-25,07:45:03.000,145,11094680,4925,0,1748159102,13217.987764929996,31323.664143600006,53323.846039920005 2025-05-25,07:45:04.000,145,11094656,4845,0,1748159103,13217.994501239991,28093.696384559997,53323.81110432 2025-05-25,07:45:05.000,145,11094672,5245,0,1748159104,13217.974292309991,28093.66113891,53323.83905280001 2025-05-25,07:45:06.000,145,11094711,5405,0,1748159105,13217.967555999996,30862.164651629995,53323.77616872 2025-05-25,07:45:07.000,145,11094691,4525,0,1748159106,13217.954083379991,34092.09716501999,53323.76918160001 2025-05-25,07:45:08.000,145,11094733,5445,0,1748159107,13217.933874449991,30862.10825859,53323.692323279996 2025-05-25,07:45:09.000,145,11094656,4205,0,1748159108,13217.886720279996,35476.25023356,53323.69931040001 2025-05-25,07:45:10.000,145,11094657,5405,0,1748159109,13217.886720279996,28093.597696740006,53323.65738768 2025-05-25,07:45:11.000,145,11094685,5405,0,1748159110,13217.906929209996,29939.243208119995,53323.65040056001 2025-05-25,07:45:12.000,145,11094678,4365,0,1748159111,13217.87998397,30862.10825859,53323.6643748 2025-05-25,07:45:13.000,145,11094723,4725,0,1748159112,13217.85977504,27632.119352160007,53323.629439200005 2025-05-25,07:45:14.000,145,11094690,4245,0,1748159113,13217.866511349996,25325.03074185,53323.54559376 2025-05-25,07:45:15.000,145,11094733,5485,0,1748159114,13217.805884559995,27632.105253899994,53323.60149072001 2025-05-25,07:45:16.000,145,11094713,5605,0,1748159115,13217.79914825,35014.80713463,53323.524632399996 2025-05-25,07:45:17.000,145,11094704,4245,0,1748159116,13217.77893932,28554.94210785,53323.55258088001 2025-05-25,07:45:18.000,145,11094691,5765,0,1748159117,13217.765466699995,27170.633958449995,53323.51764528 2025-05-25,07:45:19.000,145,11094680,5285,0,1748159118,13217.73852146,29939.095176389994,53323.50367104001 2025-05-25,07:45:20.000,145,11094708,4965,0,1748159119,13217.73178514999,30400.48188228,53323.51764528 2025-05-25,07:45:21.000,145,11094701,4685,0,1748159120,13217.745257769995,27170.55641802,53323.53860664 2025-05-25,07:45:22.000,145,11094688,4925,0,1748159121,13217.71831253,31323.318736229994,53323.54559376 2025-05-25,07:45:23.000,145,11094718,5005,0,1748159122,13217.71157621999,30400.467784020002,53323.49668392 2025-05-25,07:45:24.000,145,11094678,4885,0,1748159123,13217.6981036,31323.25529406,53323.48270968001 2025-05-25,07:45:25.000,145,11094691,4525,0,1748159124,13217.684630979995,28093.315731540002,53323.47572256 2025-05-25,07:45:26.000,145,11094684,5044,0,1748159125,13217.63074049999,29938.982390310004,53323.44777408 2025-05-25,07:45:27.000,145,11094656,5044,0,1748159126,13217.61726788,29016.082094190002,53323.48270968001 2025-05-25,07:45:28.000,145,11094680,5085,0,1748159127,13217.61726788,33630.202921770004,53323.43379984001 2025-05-25,07:45:29.000,145,11094665,5525,0,1748159128,13217.59705895,32707.3378713,53323.40585136001 2025-05-25,07:45:30.000,145,11094681,4765,0,1748159129,13217.57685002,33630.125381339996,53323.43379984001 2025-05-25,07:45:31.000,145,11094692,5044,0,1748159130,13217.57011370999,30400.192867949998,53323.356941519996 2025-05-25,07:45:32.000,145,11094644,4285,0,1748159131,13217.543168469994,33168.6329385,53323.33598016001 2025-05-25,07:45:33.000,145,11094714,5165,0,1748159132,13217.516223229999,30861.579573840005,53323.294057440005 2025-05-25,07:45:34.000,145,11094681,4485,0,1748159133,13217.516223229999,35475.679254029994,53323.32899304 2025-05-25,07:45:35.000,145,11094570,4965,0,1748159134,13217.496014299999,29015.842423769995,53323.32899304 2025-05-25,07:45:36.000,145,11094690,4845,0,1748159135,13217.496014299999,28554.371128319995,53323.32899304 2025-05-25,07:45:37.000,145,11094695,5525,0,1748159136,13217.462332749994,26708.711518680007,53323.33598016001 2025-05-25,07:45:38.000,145,11094681,5365,0,1748159137,13217.455596439999,27631.527225240003,53323.30803168 2025-05-25,07:45:39.000,145,11094693,5245,0,1748159138,13217.462332749994,31784.2542978,53323.30803168 2025-05-25,07:45:40.000,145,11094683,4605,0,1748159139,13217.475805369999,35014.13746728,53323.210212 2025-05-25,07:45:41.000,145,11094702,5245,0,1748159140,13217.421914889994,24862.988466869996,53323.25213472 2025-05-25,07:45:42.000,145,11094685,4605,0,1748159141,13217.442123819994,27631.449684809995,53323.23117336 2025-05-25,07:45:43.000,145,11094667,5565,0,1748159142,13217.415178579999,29477.08109793,53323.189250639996 2025-05-25,07:45:44.000,145,11094704,5005,0,1748159143,13217.421914889994,29015.595704220003,53323.25912184 2025-05-25,07:45:45.000,145,11094687,5565,0,1748159144,13217.428651199989,23478.623924429994,53323.21719912001 2025-05-25,07:45:46.000,145,11094697,4685,0,1748159145,13217.442123819994,26708.507093909997,53323.210212 2025-05-25,07:45:47.000,145,11094668,5285,0,1748159146,13217.421914889994,29476.989459239994,53323.175276400005 2025-05-25,07:45:48.000,145,11094651,5405,0,1748159147,13217.394969649999,27631.322800470007,53323.19623776001 2025-05-25,07:45:49.000,145,11094683,5245,0,1748159148,13217.388233339989,25785.670239960004,53323.16130216 2025-05-25,07:45:50.000,145,11094691,5405,0,1748159149,13217.374760719998,28092.730653749997,53323.15431504 2025-05-25,07:45:51.000,145,11094698,5205,0,1748159150,13217.388233339989,31784.042823900003,53323.19623776001 2025-05-25,07:45:52.000,145,11094709,5605,0,1748159151,13217.361288099994,23939.883745979998,53323.15431504 2025-05-25,07:45:53.000,145,11094714,4965,0,1748159152,13217.354551789998,27631.202965260003,53323.1403408 2025-05-25,07:45:54.000,145,11094710,5044,0,1748159153,13217.354551789998,33168.202941569994,53323.13335368 2025-05-25,07:45:55.000,145,11094655,5605,0,1748159154,13217.314133929998,29476.848476640007,53323.035534 2025-05-25,07:45:56.000,145,11094703,4445,0,1748159155,13217.334342859998,26246.908914119995,53323.035534 2025-05-25,07:45:57.000,145,11094684,4085,0,1748159156,13217.341079169993,25324.057961910003,53323.07046960001 2025-05-25,07:45:58.000,145,11094685,5565,0,1748159157,13217.361288099994,26708.203981319995,53323.02854688001 2025-05-25,07:45:59.000,145,11094662,5125,0,1748159158,13217.354551789998,30399.54434799,53323.07046960001 2025-05-25,07:46:00.000,145,11094717,4365,0,1748159159,13217.327606549989,29938.08010167,53322.97264992 2025-05-25,07:46:01.000,145,11094717,5365,0,1748159160,13217.334342859998,28553.771952270006,53323.021559759996 2025-05-25,07:46:02.000,145,11094677,4645,0,1748159161,13217.388233339989,29938.009610370005,53322.97264992 2025-05-25,07:46:03.000,145,11094695,4805,0,1748159162,13217.381497029994,23939.622928170007,53322.958675680005 2025-05-25,07:46:04.000,145,11094693,5565,0,1748159163,13217.381497029994,29015.116363380002,53322.9656628 2025-05-25,07:46:05.000,145,11094667,5485,0,1748159164,13217.408442269989,26246.612850660007,53322.97264992 2025-05-25,07:46:06.000,145,11094711,5485,0,1748159165,13217.374760719998,29937.875676900003,53322.98662416 2025-05-25,07:46:07.000,145,11094696,5005,0,1748159166,13217.388233339989,28092.194919870002,53322.97264992 2025-05-25,07:46:08.000,145,11094669,5565,0,1748159167,13217.435387509999,28092.180821610003,53322.91675296 2025-05-25,07:46:09.000,145,11094655,5605,0,1748159168,13217.415178579999,31322.021696309996,53322.97264992 2025-05-25,07:46:10.000,145,11094694,4765,0,1748159169,13217.428651199989,32244.823304610007,53322.86085600001 2025-05-25,07:46:11.000,145,11094692,5044,0,1748159170,13217.388233339989,33167.561470739995,53322.88181736001 2025-05-25,07:46:12.000,145,11094672,4725,0,1748159171,13217.381497029994,34090.39832469,53322.77002344 2025-05-25,07:46:13.000,145,11094686,5044,0,1748159172,13217.361288099994,27169.181837669996,53322.81893328 2025-05-25,07:46:14.000,145,11094700,5044,0,1748159173,13217.374760719998,32244.675272880006,53322.73508784001 2025-05-25,07:46:15.000,145,11094735,5365,0,1748159174,13217.415178579999,30398.973368460007,53322.77701056 2025-05-25,07:46:16.000,145,11094683,5684,0,1748159175,13217.408442269989,28553.299660560006,53322.742074960006 2025-05-25,07:46:17.000,145,11094695,5165,0,1748159176,13217.374760719998,30860.268435660008,53322.72810072 2025-05-25,07:46:18.000,145,11094623,5245,0,1748159177,13217.394969649999,29476.002581039997,53322.7560492 2025-05-25,07:46:19.000,145,11094734,5245,0,1748159178,13217.394969649999,28091.73672642,53322.72810072 2025-05-25,07:46:20.000,145,11094721,5325,0,1748159179,13217.421914889994,29937.354041280007,53322.721113600004 2025-05-25,07:46:21.000,145,11094688,5165,0,1748159180,13217.388233339989,30398.71959978,53322.71412648001 2025-05-25,07:46:22.000,145,11094630,4885,0,1748159181,13217.401705959994,33167.17376859,53322.69316512001 2025-05-25,07:46:23.000,145,11094697,5405,0,1748159182,13217.415178579999,27630.187890539994,53322.60931968 2025-05-25,07:46:24.000,145,11094703,5245,0,1748159183,13217.435387509999,27168.730693350008,53322.623293920005 2025-05-25,07:46:25.000,145,11094660,5044,0,1748159184,13217.435387509999,28552.968351450007,53322.52547424001 2025-05-25,07:46:26.000,145,11094689,4805,0,1748159185,13217.482541679994,30398.55042066,53322.58835832 2025-05-25,07:46:27.000,145,11094705,4485,0,1748159186,13217.502750609994,33166.94819643001,53322.5813712 2025-05-25,07:46:28.000,145,11094654,5005,0,1748159187,13217.516223229999,29014.235222129995,53322.47656440001 2025-05-25,07:46:29.000,145,11094690,4205,0,1748159188,13217.522959539994,29475.523240199997,53322.504512880005 2025-05-25,07:46:30.000,145,11094700,5285,0,1748159189,13217.55664109,29475.551436719994,53322.53246136 2025-05-25,07:46:31.000,145,11094687,4725,0,1748159190,13217.563377399994,31321.140555060003,53322.44861592001 2025-05-25,07:46:32.000,145,11094687,5405,0,1748159191,13217.624004189995,26707.04087487,53322.39271896 2025-05-25,07:46:33.000,145,11094700,4965,0,1748159192,13217.67115835999,27168.448728150004,53322.46957728 2025-05-25,07:46:34.000,145,11094724,4245,0,1748159193,13217.65768574,29475.46684716,53322.39970608001 2025-05-25,07:46:35.000,145,11094723,5525,0,1748159194,13217.67789467,34089.46783953,53322.46957728 2025-05-25,07:46:36.000,145,11094722,4085,0,1748159195,13217.725048839995,29475.382257599995,53322.46259016 2025-05-25,07:46:37.000,145,11094727,4525,0,1748159196,13217.725048839995,30398.155669379994,53322.42765456001 2025-05-25,07:46:38.000,145,11094729,5165,0,1748159197,13217.745257769995,29936.719619580006,53322.406693200006 2025-05-25,07:46:39.000,145,11094671,5245,0,1748159198,13217.75873039,31782.287590530002,53322.39970608001 2025-05-25,07:46:40.000,145,11094680,5285,0,1748159199,13217.785675629995,30859.450736579995,53322.32284776 2025-05-25,07:46:41.000,145,11094722,5125,0,1748159200,13217.81262086999,29936.564538720006,53322.29489928 2025-05-25,07:46:42.000,145,11094691,5405,0,1748159201,13217.83282979999,32243.582657730003,53322.287912160005 2025-05-25,07:46:43.000,145,11094715,4645,0,1748159202,13217.826093489995,29013.798176070006,53322.336822000005 2025-05-25,07:46:44.000,145,11094651,5525,0,1748159203,13217.87324765999,26706.751860539996,53322.336822000005 2025-05-25,07:46:45.000,145,11094684,4885,0,1748159204,13217.906929209996,26245.294663349996,53322.27393792 2025-05-25,07:46:46.000,145,11094638,5044,0,1748159205,13217.947347069996,33627.799168440004,53322.28092504001 2025-05-25,07:46:47.000,145,11094686,4365,0,1748159206,13217.906929209996,26706.674320110003,53322.287912160005 2025-05-25,07:46:48.000,145,11094706,4885,0,1748159207,13217.933874449991,30397.91599896,53322.25297656 2025-05-25,07:46:49.000,145,11094668,4925,0,1748159208,13217.994501239991,35011.94518785,53322.287912160005 2025-05-25,07:46:50.000,145,11094665,5565,0,1748159209,13217.954083379991,30859.288606589995,53322.336822000005 2025-05-25,07:46:51.000,145,11094686,4925,0,1748159210,13218.001237550001,33627.785070180005,53322.32983488001 2025-05-25,07:46:52.000,145,11094657,5325,0,1748159211,13217.987764929996,26245.280565089997,53322.29489928 2025-05-25,07:46:53.000,145,11094678,5205,0,1748159212,13218.034919099991,29475.135538050003,53322.32983488001 2025-05-25,07:46:54.000,145,11094733,5445,0,1748159213,13218.068600649996,31320.731705519996,53322.350796239996 2025-05-25,07:46:55.000,145,11094688,4165,0,1748159214,13218.109018509997,31782.195951839996,53322.32284776 2025-05-25,07:46:56.000,145,11094720,4605,0,1748159215,13218.129227439997,33627.80621757,53322.36477048 2025-05-25,07:46:57.000,145,11094684,4965,0,1748159216,13218.135963749992,30398.007637650007,53322.287912160005 2025-05-25,07:46:58.000,145,11094695,5684,0,1748159217,13218.189854229997,29936.564538720006,53322.3018864 2025-05-25,07:46:59.000,145,11094701,4485,0,1748159218,13218.189854229997,25783.907957460004,53322.25996368001 2025-05-25,07:47:00.000,145,11094704,4925,0,1748159219,13218.189854229997,25783.922055720002,53322.32284776 2025-05-25,07:47:01.000,145,11094692,5044,0,1748159220,13218.243744710002,26706.780057059994,53322.25996368001 2025-05-25,07:47:02.000,145,11094728,5085,0,1748159221,13218.290898879997,30859.485982230006,53322.25996368001 2025-05-25,07:47:03.000,145,11094746,4165,0,1748159222,13218.324580430002,24861.212086109997,53322.31586064 2025-05-25,07:47:04.000,145,11094706,4165,0,1748159223,13218.358261979993,27629.64510753,53322.287912160005 2025-05-25,07:47:05.000,145,11094688,5005,0,1748159224,13218.378470909993,29013.932109539994,53322.28092504001 2025-05-25,07:47:06.000,145,11094727,5405,0,1748159225,13218.378470909993,28552.503108870005,53322.218040960004 2025-05-25,07:47:07.000,145,11094735,4565,0,1748159226,13218.452570319998,32705.201984910003,53322.287912160005 2025-05-25,07:47:08.000,145,11094673,5365,0,1748159227,13218.492988179998,28091.215090800004,53322.30887352001 2025-05-25,07:47:09.000,145,11094747,5405,0,1748159228,13218.553614969998,29936.832405659996,53322.31586064 2025-05-25,07:47:10.000,145,11094712,5044,0,1748159229,13218.600769139994,31782.562506600007,53322.30887352001 2025-05-25,07:47:11.000,145,11094731,4645,0,1748159230,13218.647923309989,33628.264411020005,53322.32284776 2025-05-25,07:47:12.000,145,11094584,5005,0,1748159231,13218.695077479999,29475.65012454,53322.30887352001 2025-05-25,07:47:13.000,145,11094596,5125,0,1748159232,13218.722022719994,30398.515175010005,53322.30887352001 2025-05-25,07:47:14.000,145,11094611,5245,0,1748159233,13218.762440579994,30859.951224810007,53322.287912160005 2025-05-25,07:47:15.000,145,11094579,5445,0,1748159234,13218.79612213,31321.408421999993,53322.31586064 2025-05-25,07:47:16.000,145,11094568,4085,0,1748159235,13218.85001260999,24400.325868450003,53322.4416288 2025-05-25,07:47:17.000,145,11094558,5005,0,1748159236,13218.924112019995,23938.995555600006,53322.49053864 2025-05-25,07:47:18.000,145,11094711,5605,0,1748159237,13218.93084832999,27630.314774879997,53322.52547424001 2025-05-25,07:47:19.000,145,11094695,5445,0,1748159238,13218.944320949995,24861.888802589994,53322.49053864 2025-05-25,07:47:20.000,145,11094725,5245,0,1748159239,13218.97126618999,32244.484946369994,53322.53944848 2025-05-25,07:47:21.000,145,11094671,5325,0,1748159240,13219.03862929,35474.40336149999,53322.56040984 2025-05-25,07:47:22.000,145,11094664,4885,0,1748159241,13219.045365599995,34090.151605139996,53322.5813712 2025-05-25,07:47:23.000,145,11094696,4965,0,1748159242,13219.065574529996,31321.676288939998,53322.574384080006 2025-05-25,07:47:24.000,145,11094695,5325,0,1748159243,13219.09251976999,27169.054953330007,53322.63726816 2025-05-25,07:47:25.000,145,11094684,4605,0,1748159244,13219.11272869999,27630.526248780006,53322.672203760005 2025-05-25,07:47:26.000,145,11094717,5285,0,1748159245,13219.15988287,31321.79612415,53322.72810072 2025-05-25,07:47:27.000,145,11094731,5245,0,1748159246,13219.207037039996,31783.225124820005,53322.76303632001 2025-05-25,07:47:28.000,145,11094666,5044,0,1748159247,13219.240718590001,28553.36310273,53322.721113600004 2025-05-25,07:47:29.000,145,11094685,5165,0,1748159248,13219.294609069992,29014.82029992,53322.77002344 2025-05-25,07:47:30.000,145,11094705,5765,0,1748159249,13219.321554310001,32706.160666590004,53322.81194616001 2025-05-25,07:47:31.000,145,11094682,3965,0,1748159250,13219.355235859992,29937.678301260006,53322.8259204 2025-05-25,07:47:32.000,145,11094664,4085,0,1748159251,13219.341763240001,30399.142547580006,53322.853868879996 2025-05-25,07:47:33.000,145,11094710,4205,0,1748159252,13219.382181100002,25323.635014109997,53322.888804480004 2025-05-25,07:47:34.000,145,11094701,5405,0,1748159253,13219.422598960002,31322.014647179996,53322.88181736001 2025-05-25,07:47:35.000,145,11094712,5005,0,1748159254,13219.476489439992,29937.819283859993,53322.93771432 2025-05-25,07:47:36.000,145,11094701,5245,0,1748159255,13219.489962059997,29937.875676900003,53322.97963704001 2025-05-25,07:47:37.000,145,11094658,4885,0,1748159256,13219.530379919997,25785.120407819995,53323.035534 2025-05-25,07:47:38.000,145,11094710,5085,0,1748159257,13219.577534089993,26246.507113710002,53323.04252112 2025-05-25,07:47:39.000,145,11094703,5405,0,1748159258,13219.591006709998,28553.602773150007,53323.11937944001 2025-05-25,07:47:40.000,145,11094685,5245,0,1748159259,13219.638160879993,28092.244263779998,53323.1054052 2025-05-25,07:47:41.000,145,11094669,4645,0,1748159260,13219.658369809993,29015.052921209994,53323.13335368 2025-05-25,07:47:42.000,145,11094641,4565,0,1748159261,13219.671842429998,26708.013654809998,53323.18226352 2025-05-25,07:47:43.000,145,11094700,4285,0,1748159262,13219.712260289998,28092.307705950006,53323.210212 2025-05-25,07:47:44.000,145,11094665,5405,0,1748159263,13219.732469219998,28553.764903140007,53323.189250639996 2025-05-25,07:47:45.000,145,11094687,5445,0,1748159264,13219.718996599993,30860.82531693,53323.25912184 2025-05-25,07:47:46.000,145,11094673,5645,0,1748159265,13219.759414459993,24862.44568386,53323.3499544 2025-05-25,07:47:47.000,145,11094677,4845,0,1748159266,13219.739205529993,28553.800148790004,53323.37790288 2025-05-25,07:47:48.000,145,11094673,5325,0,1748159267,13219.745941839989,30399.480905820004,53323.3499544 2025-05-25,07:47:49.000,145,11094654,4085,0,1748159268,13219.752678149998,33167.98441854,53323.342967280005 2025-05-25,07:47:50.000,145,11094700,4765,0,1748159269,13219.786359699989,33629.378173560006,53323.4198256 2025-05-25,07:47:51.000,145,11094731,4405,0,1748159270,13219.786359699989,35013.601733400006,53323.47572256 2025-05-25,07:47:52.000,145,11094702,5125,0,1748159271,13219.779623389994,21171.23925066,53323.4896968 2025-05-25,07:47:53.000,145,11094680,4045,0,1748159272,13219.793096009998,29015.2855425,53323.51764528 2025-05-25,07:47:54.000,145,11094669,5645,0,1748159273,13219.786359699989,32245.260350669996,53323.49668392 2025-05-25,07:47:55.000,145,11094660,4165,0,1748159274,13219.759414459993,25785.423520409997,53323.57354224001 2025-05-25,07:47:56.000,145,11094608,4965,0,1748159275,13219.745941839989,32245.21100676,53323.65738768 2025-05-25,07:47:57.000,145,11094655,5765,0,1748159276,13219.759414459993,29938.108298189996,53323.63642632 2025-05-25,07:47:58.000,145,11094653,5445,0,1748159277,13219.745941839989,31783.824300869994,53323.58751648 2025-05-25,07:47:59.000,145,11094579,5405,0,1748159278,13219.786359699989,27631.118375699996,53323.64341344 2025-05-25,07:48:00.000,145,11094601,5405,0,1748159279,13219.806568629989,31322.430545850002,53323.64341344 2025-05-25,07:48:01.000,145,11094645,5684,0,1748159280,13219.820041249994,33629.52620529001,53323.74123312001 2025-05-25,07:48:02.000,145,11094645,5525,0,1748159281,13219.826777559989,30861.050889089995,53323.75520736 2025-05-25,07:48:03.000,145,11094674,5044,0,1748159282,13219.867195419989,25785.52925736,53323.748220240006 2025-05-25,07:48:04.000,145,11094666,3924,0,1748159283,13219.853722799999,31322.61382323,53323.78315584 2025-05-25,07:48:05.000,145,11094655,5125,0,1748159284,13219.873931729999,21632.893823489998,53323.77616872 2025-05-25,07:48:06.000,145,11094637,5365,0,1748159285,13219.867195419989,31322.649068879997,53323.81809144001 2025-05-25,07:48:07.000,145,11094677,5525,0,1748159286,13219.941294829994,33629.73767919,53323.88097552 2025-05-25,07:48:08.000,145,11094629,5485,0,1748159287,13219.94803113999,30861.332854289998,53323.90193688 2025-05-25,07:48:09.000,145,11094634,4925,0,1748159288,13219.941294829994,29015.708490300007,53323.92289824 2025-05-25,07:48:10.000,145,11094621,5365,0,1748159289,13219.954767449999,31784.162659110007,53323.894949760004 2025-05-25,07:48:11.000,145,11094592,3885,0,1748159290,13219.934558519999,28092.85753809,53323.95084672 2025-05-25,07:48:12.000,145,11094682,4205,0,1748159291,13219.961503759994,25324.325828850007,53323.95783384001 2025-05-25,07:48:13.000,145,11094658,4965,0,1748159292,13219.94803113999,28554.244243980007,53324.04167928 2025-05-25,07:48:14.000,145,11094641,5325,0,1748159293,13219.961503759994,29477.09519619,53324.05565352001 2025-05-25,07:48:15.000,145,11094672,4565,0,1748159294,13219.941294829994,32706.99246393,53324.06962776 2025-05-25,07:48:16.000,145,11094688,4925,0,1748159295,13219.961503759994,29477.116343579997,53324.06962776 2025-05-25,07:48:17.000,145,11094719,5605,0,1748159296,13219.934558519999,27631.39329177,53324.09058912 2025-05-25,07:48:18.000,145,11094675,5565,0,1748159297,13219.894140659999,30399.917951879994,53324.09757624 2025-05-25,07:48:19.000,145,11094694,5044,0,1748159298,13219.873931729999,30399.875657099998,53324.12552472001 2025-05-25,07:48:20.000,145,11094670,5285,0,1748159299,13219.900876969994,29938.460754689993,53324.12552472001 2025-05-25,07:48:21.000,145,11094758,5125,0,1748159300,13219.873931729999,30399.875657099998,53324.13949896 2025-05-25,07:48:22.000,145,11094699,5405,0,1748159301,13219.873931729999,28092.829341570003,53324.15347320001 2025-05-25,07:48:23.000,145,11094697,5205,0,1748159302,13219.880668039994,28554.300637020002,53324.16046032 2025-05-25,07:48:24.000,145,11094719,5645,0,1748159303,13219.887404349989,29477.151589229994,53324.230331520004 2025-05-25,07:48:25.000,145,11094680,4485,0,1748159304,13219.90761327999,29938.615835549994,53324.27225424001 2025-05-25,07:48:26.000,145,11094702,5205,0,1748159305,13219.873931729999,29938.636982940006,53324.25828 2025-05-25,07:48:27.000,145,11094719,4685,0,1748159306,13219.867195419989,27631.56952002,53324.28622848 2025-05-25,07:48:28.000,145,11094734,4885,0,1748159307,13219.873931729999,29477.24322792,53324.31417696 2025-05-25,07:48:29.000,145,11094675,4565,0,1748159308,13219.887404349989,29477.25027705,53324.35609968 2025-05-25,07:48:30.000,145,11094672,5125,0,1748159309,13219.900876969994,31322.93808321,53324.34212544001 2025-05-25,07:48:31.000,145,11094682,4845,0,1748159310,13219.914349589999,29015.884718550005,53324.39103528001 2025-05-25,07:48:32.000,145,11094741,5485,0,1748159311,13219.941294829994,25324.593695789998,53324.42597088 2025-05-25,07:48:33.000,145,11094695,4565,0,1748159312,13219.887404349989,32707.267380000005,53324.40500952 2025-05-25,07:48:34.000,145,11094694,5165,0,1748159313,13219.90761327999,29938.749769019996,53324.37706104 2025-05-25,07:48:35.000,145,11094696,4765,0,1748159314,13219.921085899994,29477.334866610006,53324.52379056 2025-05-25,07:48:36.000,145,11094712,4845,0,1748159315,13219.914349589999,30400.1576223,53324.467893600005 2025-05-25,07:48:37.000,145,11094706,5125,0,1748159316,13219.921085899994,28554.533258309995,53324.47488072 2025-05-25,07:48:38.000,145,11094571,5285,0,1748159317,13219.941294829994,29015.912915070003,53324.54475192 2025-05-25,07:48:39.000,145,11094490,4165,0,1748159318,13219.96824006999,29015.870620290007,53324.5727004 2025-05-25,07:48:40.000,145,11094588,5125,0,1748159319,13219.94803113999,31322.95218147,53324.586674640006 2025-05-25,07:48:41.000,145,11094667,5405,0,1748159320,13219.94803113999,29477.25732618,53324.635584480005 2025-05-25,07:48:42.000,145,11094660,4925,0,1748159321,13219.941294829994,29477.26437531,53324.60763600001 2025-05-25,07:48:43.000,145,11094678,4765,0,1748159322,13219.954767449999,28092.935078520008,53324.59366176 2025-05-25,07:48:44.000,145,11094654,4245,0,1748159323,13219.94803113999,29938.629933810007,53324.65654584001 2025-05-25,07:48:45.000,145,11094699,5684,0,1748159324,13219.921085899994,27631.55542176,53324.67750720001 2025-05-25,07:48:46.000,145,11094735,4565,0,1748159325,13219.914349589999,34091.3640555,53324.67750720001 2025-05-25,07:48:47.000,145,11094725,5485,0,1748159326,13219.867195419989,30400.00254144,53324.684494320005 2025-05-25,07:48:48.000,145,11094747,5565,0,1748159327,13219.900876969994,27631.513126980004,53324.71942992 2025-05-25,07:48:49.000,145,11094701,4725,0,1748159328,13219.894140659999,29477.200933140004,53324.71942992 2025-05-25,07:48:50.000,145,11094668,5044,0,1748159329,13219.846986489989,28092.935078520008,53324.74039128 2025-05-25,07:48:51.000,145,11094697,5525,0,1748159330,13219.799832319994,26247.275468880005,53324.76833976 2025-05-25,07:48:52.000,145,11094702,4885,0,1748159331,13219.772887079998,28554.33588267,53324.74039128 2025-05-25,07:48:53.000,145,11094694,4325,0,1748159332,13219.739205529993,27631.534274370002,53324.76135264 2025-05-25,07:48:54.000,145,11094712,5205,0,1748159333,13219.705523979988,25785.85351734,53324.70545568001 2025-05-25,07:48:55.000,145,11094536,5005,0,1748159334,13219.644897189988,32707.048856969996,53324.83821096 2025-05-25,07:48:56.000,145,11094693,5485,0,1748159335,13219.651633499998,29015.659146389997,53324.72641704001 2025-05-25,07:48:57.000,145,11094691,4565,0,1748159336,13219.644897189988,27631.484930460007,53324.79628824001 2025-05-25,07:48:58.000,145,11094737,5445,0,1748159337,13219.624688260003,31784.169708240006,53324.8172496 2025-05-25,07:48:59.000,145,11094652,4965,0,1748159338,13219.631424569998,29477.08814706,53324.85917232 2025-05-25,07:49:00.000,145,11094667,5565,0,1748159339,13219.591006709998,34091.173728990005,53324.754365520006 2025-05-25,07:49:01.000,145,11094679,5405,0,1748159340,13219.577534089993,31784.05692216,53324.82423672001 2025-05-25,07:49:02.000,145,11094691,4765,0,1748159341,13219.550588849997,24401.376188819995,53324.8871208 2025-05-25,07:49:03.000,145,11094716,4965,0,1748159342,13219.523643610002,23478.518187480004,53324.83821096 2025-05-25,07:49:04.000,145,11094711,5445,0,1748159343,13219.530379919997,28554.089163120007,53324.84519808001 2025-05-25,07:49:05.000,145,11094678,4245,0,1748159344,13219.530379919997,28092.653113320004,53324.85917232 2025-05-25,07:49:06.000,145,11094721,5445,0,1748159345,13219.537116229993,26247.02874933,53324.901095040004 2025-05-25,07:49:07.000,145,11094692,4205,0,1748159346,13219.496698369992,29015.47586901,53324.94301776001 2025-05-25,07:49:08.000,145,11094742,5085,0,1748159347,13219.483225750002,27631.210014390002,53324.956992 2025-05-25,07:49:09.000,145,11094695,5725,0,1748159348,13219.449544199997,28092.610818539993,53324.97795336 2025-05-25,07:49:10.000,145,11094688,4125,0,1748159349,13219.429335269997,30861.093183870005,53324.88013368 2025-05-25,07:49:11.000,145,11094701,5165,0,1748159350,13219.436071579992,30399.68533059,53325.01288896001 2025-05-25,07:49:12.000,145,11094704,4125,0,1748159351,13219.436071579992,31322.585626710003,53325.03385032 2025-05-25,07:49:13.000,145,11094727,5285,0,1748159352,13219.375444789992,34552.49699271,53324.97795336 2025-05-25,07:49:14.000,145,11094709,5645,0,1748159353,13219.368708479997,31322.585626710003,53324.99192760001 2025-05-25,07:49:15.000,145,11094727,5405,0,1748159354,13219.335026929992,32245.415431529997,53324.98494048 2025-05-25,07:49:16.000,145,11094730,4325,0,1748159355,13219.294609069992,30399.784018410006,53324.956992 2025-05-25,07:49:17.000,145,11094685,5525,0,1748159356,13219.260927520001,28554.124408770003,53324.99192760001 2025-05-25,07:49:18.000,145,11094697,5525,0,1748159357,13219.267663829996,31784.014627380006,53325.03385032 2025-05-25,07:49:19.000,145,11094730,5044,0,1748159358,13219.240718590001,31322.61382323,53325.089747280006 2025-05-25,07:49:20.000,145,11094672,4845,0,1748159359,13219.186828109996,32706.82328481,53325.07577304 2025-05-25,07:49:21.000,145,11094711,5485,0,1748159360,13219.126201319996,29015.518163789995,53325.068785920004 2025-05-25,07:49:22.000,145,11094734,4925,0,1748159361,13219.11946501,28554.089163120007,53325.138657120006 2025-05-25,07:49:23.000,145,11094681,5405,0,1748159362,13219.132937629991,29938.305673830007,53325.14564424 2025-05-25,07:49:24.000,145,11094723,5245,0,1748159363,13219.09251976999,26246.99350368,53325.187566960005 2025-05-25,07:49:25.000,145,11094696,4845,0,1748159364,13219.05210190999,34552.412403149996,53325.13167000001 2025-05-25,07:49:26.000,145,11094738,5005,0,1748159365,13219.01842036,28553.98342617,53325.138657120006 2025-05-25,07:49:27.000,145,11094712,5085,0,1748159366,13218.99821143,32245.316743710006,53325.17359272 2025-05-25,07:49:28.000,145,11094719,5365,0,1748159367,13218.9780025,25785.515159100003,53325.15961848001 2025-05-25,07:49:29.000,145,11094689,5485,0,1748159368,13218.944320949995,28554.039819209996,53325.20852832001 2025-05-25,07:49:30.000,145,11094730,4285,0,1748159369,13218.91737571,30399.68533059,53325.19455408 2025-05-25,07:49:31.000,145,11094679,4525,0,1748159370,13218.91737571,29938.24223166,53325.24346392 2025-05-25,07:49:32.000,145,11094717,5445,0,1748159371,13218.863485229995,25785.52925736,53325.22250256 2025-05-25,07:49:33.000,145,11094711,5605,0,1748159372,13218.85001260999,34552.40535402,53325.29237376 2025-05-25,07:49:34.000,145,11094681,5445,0,1748159373,13218.83653999,30399.67123233,53325.27839952001 2025-05-25,07:49:35.000,145,11094710,4925,0,1748159374,13218.79612213,32245.337891100004,53325.257438160006 2025-05-25,07:49:36.000,145,11094770,4165,0,1748159375,13218.78938581999,32245.330841970004,53325.306348000006 2025-05-25,07:49:37.000,145,11094741,4285,0,1748159376,13218.78938581999,32706.766891770007,53325.306348000006 2025-05-25,07:49:38.000,145,11094696,4925,0,1748159377,13218.782649509994,26708.429553480004,53325.34827072001 2025-05-25,07:49:39.000,145,11094691,4645,0,1748159378,13218.75570427,24401.347992299998,53325.355257840005 2025-05-25,07:49:40.000,145,11094748,5044,0,1748159379,13218.681604859994,32706.809186550003,53325.38320632 2025-05-25,07:49:41.000,145,11094695,5765,0,1748159380,13218.681604859994,26708.401356960007,53325.33429648 2025-05-25,07:49:42.000,145,11094745,5245,0,1748159381,13218.674868549999,32245.351989360002,53325.38320632 2025-05-25,07:49:43.000,145,11094757,5485,0,1748159382,13218.668132239989,33629.61079485,53325.404167680004 2025-05-25,07:49:44.000,145,11094721,5405,0,1748159383,13218.654659619999,29015.511114659996,53325.37621920001 2025-05-25,07:49:45.000,145,11094740,5125,0,1748159384,13218.647923309989,32706.85148133,53325.425129040006 2025-05-25,07:49:46.000,145,11094737,5325,0,1748159385,13218.641186999994,31784.021676510005,53325.41814192001 2025-05-25,07:49:47.000,145,11094695,5605,0,1748159386,13218.594032829998,29938.305673830007,53325.43910328 2025-05-25,07:49:48.000,145,11094721,5605,0,1748159387,13218.587296519989,26708.380209569994,53325.41814192001 2025-05-25,07:49:49.000,145,11094717,5245,0,1748159388,13218.567087589989,29476.9330662,53325.481026 2025-05-25,07:49:50.000,145,11094690,4925,0,1748159389,13218.573823899998,30861.220068209994,53325.522948720005 2025-05-25,07:49:51.000,145,11094697,4725,0,1748159390,13218.540142349993,31784.07102042,53325.50897448 2025-05-25,07:49:52.000,145,11094703,4525,0,1748159391,13218.519933419993,21632.957265660007,53325.50897448 2025-05-25,07:49:53.000,145,11094738,5125,0,1748159392,13218.526669729988,30399.762871019993,53325.48801312 2025-05-25,07:49:54.000,145,11094530,4045,0,1748159393,13218.499724489993,31322.564479320004,53325.53692296 2025-05-25,07:49:55.000,145,11094567,5445,0,1748159394,13218.452570319998,21632.914970879996,53325.55788432 2025-05-25,07:49:56.000,145,11094701,4885,0,1748159395,13218.445834009988,25785.642043440006,53325.55788432 2025-05-25,07:49:57.000,145,11094658,4925,0,1748159396,13218.405416150003,31322.578577580003,53325.59980704 2025-05-25,07:49:58.000,145,11094738,5285,0,1748159397,13218.378470909993,29015.504065529996,53325.53692296 2025-05-25,07:49:59.000,145,11094698,5044,0,1748159398,13218.324580430002,27631.24526004,53325.63474264001 2025-05-25,07:50:00.000,145,11094572,4205,0,1748159399,13218.311107809997,29015.497016399997,53325.620768400004 2025-05-25,07:50:01.000,145,11094551,5445,0,1748159400,13218.257217329992,32245.39428414,53325.62775552 2025-05-25,07:50:02.000,145,11094714,5005,0,1748159401,13218.216799469992,32706.752793509993,53325.641729760006 2025-05-25,07:50:03.000,145,11094668,4165,0,1748159402,13218.203326850002,25324.128453209996,53325.620768400004 2025-05-25,07:50:04.000,145,11094670,5005,0,1748159403,13218.196590539992,29015.433574230003,53325.655704 2025-05-25,07:50:05.000,145,11094669,5365,0,1748159404,13218.142700060002,29476.820280119995,53325.66967824 2025-05-25,07:50:06.000,145,11094682,5245,0,1748159405,13218.135963749992,27631.146572219994,53325.66269112001 2025-05-25,07:50:07.000,145,11094669,5605,0,1748159406,13218.109018509997,28092.476885070006,53325.63474264001 2025-05-25,07:50:08.000,145,11094624,4965,0,1748159407,13218.075336959992,28553.919984000007,53325.64871688 2025-05-25,07:50:09.000,145,11094663,4765,0,1748159408,13218.034919099991,28092.54737637,53325.71160096001 2025-05-25,07:50:10.000,145,11094648,4845,0,1748159409,13217.98102862,26708.30266914,53325.64871688 2025-05-25,07:50:11.000,145,11094664,5005,0,1748159410,13217.91366551999,30399.572544509996,53325.62775552 2025-05-25,07:50:12.000,145,11094676,4765,0,1748159411,13217.85977504,28553.919984000007,53325.690639600005 2025-05-25,07:50:13.000,145,11094663,5605,0,1748159412,13217.79914825,34090.87766553,53325.57884568 2025-05-25,07:50:14.000,145,11094708,4925,0,1748159413,13217.75199407999,29015.30668989,53325.620768400004 2025-05-25,07:50:15.000,145,11094705,4605,0,1748159414,13217.71157621999,30860.952201270004,53325.60679416 2025-05-25,07:50:16.000,145,11094681,5565,0,1748159415,13217.644213119995,25323.973372349996,53325.57884568 2025-05-25,07:50:17.000,145,11094712,4965,0,1748159416,13217.583586329994,28553.84244357,53325.56487144001 2025-05-25,07:50:18.000,145,11094708,5125,0,1748159417,13217.52969584999,30399.466807560006,53325.53692296 2025-05-25,07:50:19.000,145,11094671,5405,0,1748159418,13217.475805369999,27630.963294839996,53325.53692296 2025-05-25,07:50:20.000,145,11094657,4605,0,1748159419,13217.415178579999,32245.04182764,53325.57884568 2025-05-25,07:50:21.000,145,11094726,4965,0,1748159420,13217.334342859998,28553.736706619995,53325.522948720005 2025-05-25,07:50:22.000,145,11094718,5125,0,1748159421,13217.266979759988,30399.346972350002,53325.53692296 2025-05-25,07:50:23.000,145,11094697,5445,0,1748159422,13217.192880349998,31783.45069698,53325.46705176001 2025-05-25,07:50:24.000,145,11094693,5085,0,1748159423,13217.138989869993,36859.00757436,53325.50198736 2025-05-25,07:50:25.000,145,11094711,4685,0,1748159424,13217.044681530002,34090.489963379994,53325.43910328 2025-05-25,07:50:26.000,145,11094715,5605,0,1748159425,13217.024472600002,28553.497036200002,53325.43910328 2025-05-25,07:50:27.000,145,11094734,5005,0,1748159426,13216.923427950001,28091.969347709994,53325.38320632 2025-05-25,07:50:28.000,145,11094689,5325,0,1748159427,13216.883010090001,25323.494031509996,53325.285386640004 2025-05-25,07:50:29.000,145,11094739,5445,0,1748159428,13216.842592230001,36397.28955936,53325.36923208 2025-05-25,07:50:30.000,145,11094772,4885,0,1748159429,13216.808910679996,23016.356077289995,53325.306348000006 2025-05-25,07:50:31.000,145,11094672,4085,0,1748159430,13216.755020199991,36397.148576759995,53325.306348000006 2025-05-25,07:50:32.000,145,11094736,4925,0,1748159431,13216.76175651,27630.350020529993,53325.37621920001 2025-05-25,07:50:33.000,145,11094723,5325,0,1748159432,13216.748283889996,32705.87165226,53325.355257840005 2025-05-25,07:50:34.000,145,11094691,4525,0,1748159433,13216.67418447999,26246.105313299995,53325.31333512 2025-05-25,07:50:35.000,145,11094660,4965,0,1748159434,13216.61355768999,27168.81528291,53325.33429648 2025-05-25,07:50:36.000,145,11094655,4565,0,1748159435,13216.546194589995,25784.549428290004,53325.22948968001 2025-05-25,07:50:37.000,145,11094739,4325,0,1748159436,13216.51251303999,31782.80217702,53325.2714124 2025-05-25,07:50:38.000,145,11094670,4685,0,1748159437,13216.445149939995,27629.97641664,53325.2714124 2025-05-25,07:50:39.000,145,11094700,5125,0,1748159438,13216.384523149994,30398.41648719,53325.1666056 2025-05-25,07:50:40.000,145,11094712,4125,0,1748159439,13216.37105052999,35012.480921730006,53325.13167000001 2025-05-25,07:50:41.000,145,11094720,4165,0,1748159440,13216.283478499994,32243.984458139996,53325.13167000001 2025-05-25,07:50:42.000,145,11094722,4965,0,1748159441,13216.263269569994,29936.909946090003,53325.07577304 2025-05-25,07:50:43.000,145,11094696,3965,0,1748159442,13216.189170159989,33628.08818277001,53325.068785920004 2025-05-25,07:50:44.000,145,11094704,5245,0,1748159443,13216.142015989994,29936.846503919995,53325.068785920004 2025-05-25,07:50:45.000,145,11094734,4965,0,1748159444,13216.108334439989,20708.590750500007,53325.0268632 2025-05-25,07:50:46.000,145,11094743,5365,0,1748159445,13216.074652889998,29013.882765629998,53324.99192760001 2025-05-25,07:50:47.000,145,11094734,4925,0,1748159446,13216.074652889998,33627.86261061,53324.950004880004 2025-05-25,07:50:48.000,145,11094694,5085,0,1748159447,13215.987080860003,28090.961322119998,53324.922056400006 2025-05-25,07:50:49.000,145,11094702,4285,0,1748159448,13215.926454070002,29013.70653738,53324.85917232 2025-05-25,07:50:50.000,145,11094735,4205,0,1748159449,13215.892772519997,27629.48297754,53324.86615944 2025-05-25,07:50:51.000,145,11094705,5405,0,1748159450,13215.859090969992,27167.99758383,53324.86615944 2025-05-25,07:50:52.000,145,11094709,5365,0,1748159451,13215.791727869997,31320.661214220003,53324.78930112 2025-05-25,07:50:53.000,145,11094741,5765,0,1748159452,13215.771518939997,30397.697475930006,53324.803275360006 2025-05-25,07:50:54.000,145,11094718,4845,0,1748159453,13215.717628459992,31320.51318249,53324.733404160004 2025-05-25,07:50:55.000,145,11094708,4165,0,1748159454,13215.643529050001,31781.899888379994,53324.7124428 2025-05-25,07:50:56.000,145,11094709,5285,0,1748159455,13215.603111190001,29474.86062198,53324.70545568001 2025-05-25,07:50:57.000,145,11094714,4925,0,1748159456,13215.555957019991,25783.576648350005,53324.65654584001 2025-05-25,07:50:58.000,145,11094705,5405,0,1748159457,13215.495330229991,27167.7085695,53324.635584480005 2025-05-25,07:50:59.000,145,11094740,4004,0,1748159458,13215.45491236999,28551.92508021,53324.586674640006 2025-05-25,07:51:00.000,145,11094747,5205,0,1748159459,13215.407758199995,30397.493051159996,53324.5727004 2025-05-25,07:51:01.000,145,11094755,5325,0,1748159460,13215.3403951,31781.66726709,53324.55872616001 2025-05-25,07:51:02.000,145,11094735,5645,0,1748159461,13215.27303199999,30858.816314879994,53324.50981632001 2025-05-25,07:51:03.000,145,11094713,4485,0,1748159462,13215.29324092999,28090.369195199994,53324.516803440005 2025-05-25,07:51:04.000,145,11094718,4085,0,1748159463,13215.21240520999,28551.76295022,53324.446932240004 2025-05-25,07:51:05.000,145,11094723,5445,0,1748159464,13215.21914152,25783.344027059997,53324.446932240004 2025-05-25,07:51:06.000,145,11094729,5645,0,1748159465,13215.225877829995,32242.997579939998,53324.37706104 2025-05-25,07:51:07.000,145,11094743,5405,0,1748159466,13215.17872366,29935.98651006,53324.39103528001 2025-05-25,07:51:08.000,145,11094673,5365,0,1748159467,13215.165251039994,28551.798195869997,53324.33513832 2025-05-25,07:51:09.000,145,11094756,4805,0,1748159468,13215.11809687,32243.018727329996,53324.31417696 2025-05-25,07:51:10.000,145,11094726,5085,0,1748159469,13215.097887939999,31781.617923180005,53324.26526712 2025-05-25,07:51:11.000,145,11094709,5285,0,1748159470,13215.064206389994,28551.826392389994,53324.21635728 2025-05-25,07:51:12.000,145,11094775,5365,0,1748159471,13215.023788529994,29013.21309828,53324.22334440001 2025-05-25,07:51:13.000,145,11094748,4765,0,1748159472,13214.996843289999,30397.44370725,53324.22334440001 2025-05-25,07:51:14.000,145,11094652,4925,0,1748159473,13214.969898049989,26706.202028400003,53324.23731864 2025-05-25,07:51:15.000,145,11094735,5405,0,1748159474,13214.949689119989,22092.179888640007,53324.20238304001 2025-05-25,07:51:16.000,145,11094748,4165,0,1748159475,13214.949689119989,27628.99658757,53324.251292880006 2025-05-25,07:51:17.000,145,11094684,5005,0,1748159476,13214.916007569998,26706.209077530002,53324.22334440001 2025-05-25,07:51:18.000,145,11094728,4885,0,1748159477,13214.922743879994,28090.404440850005,53324.23731864 2025-05-25,07:51:19.000,145,11094710,5205,0,1748159478,13214.875589709998,27629.01068583,53324.14648608 2025-05-25,07:51:20.000,145,11094709,4685,0,1748159479,13214.848644469988,22092.229232550002,53324.132511840005 2025-05-25,07:51:21.000,145,11094679,5605,0,1748159480,13214.814962919998,29936.106345270004,53324.13949896 2025-05-25,07:51:22.000,145,11094722,4725,0,1748159481,13214.801490299993,34550.10028851,53324.14648608 2025-05-25,07:51:23.000,145,11094689,5485,0,1748159482,13214.740863509993,29013.269491319996,53324.12552472001 2025-05-25,07:51:24.000,145,11094684,4845,0,1748159483,13214.754336129998,31781.709561869997,53324.111550480004 2025-05-25,07:51:25.000,145,11094696,4165,0,1748159484,13214.727390890002,31781.730709259995,53324.16046032 2025-05-25,07:51:26.000,145,11094722,4885,0,1748159485,13214.686973030002,32243.103316890003,53324.17443456001 2025-05-25,07:51:27.000,145,11094738,4765,0,1748159486,13214.660027789992,27629.1446193,53324.15347320001 2025-05-25,07:51:28.000,145,11094724,4845,0,1748159487,13214.680236719993,29936.183885699997,53324.132511840005 2025-05-25,07:51:29.000,145,11094688,5285,0,1748159488,13214.653291479997,28552.009669770006,53324.09058912 2025-05-25,07:51:30.000,145,11094698,4925,0,1748159489,13214.592664689997,30397.6199355,53324.083602000006 2025-05-25,07:51:31.000,145,11094685,5405,0,1748159490,13214.585928380002,32243.251348620004,53324.12552472001 2025-05-25,07:51:32.000,145,11094718,4845,0,1748159491,13214.525301590002,31781.906937509993,53324.02770504 2025-05-25,07:51:33.000,145,11094706,4845,0,1748159492,13214.505092660002,30397.697475930006,53324.04167928 2025-05-25,07:51:34.000,145,11094742,4205,0,1748159493,13214.491620039997,29936.29667178,53324.083602000006 2025-05-25,07:51:35.000,145,11094723,5405,0,1748159494,13214.451202179996,31781.906937509993,53324.06962776 2025-05-25,07:51:36.000,145,11094751,5365,0,1748159495,13214.430993249996,30859.091230949998,53324.05565352001 2025-05-25,07:51:37.000,145,11094730,5165,0,1748159496,13214.430993249996,28552.06606281,53324.09757624 2025-05-25,07:51:38.000,145,11094702,5085,0,1748159497,13214.417520629991,23938.050972180004,53324.05565352001 2025-05-25,07:51:39.000,145,11094705,5325,0,1748159498,13214.377102769991,36857.36512707001,53324.013730800005 2025-05-25,07:51:40.000,145,11094676,4165,0,1748159499,13214.370366459996,26245.069091190002,53323.99276944 2025-05-25,07:51:41.000,145,11094756,4285,0,1748159500,13214.363630150001,23476.593774990004,53324.04167928 2025-05-25,07:51:42.000,145,11094682,4925,0,1748159501,13214.329948599996,29474.84652372,53324.05565352001 2025-05-25,07:51:43.000,145,11094720,5125,0,1748159502,13214.32321229,32704.680349290007,53324.06962776 2025-05-25,07:51:44.000,145,11094735,4605,0,1748159503,13214.336684909991,32243.30069253,53324.013730800005 2025-05-25,07:51:45.000,145,11094709,5605,0,1748159504,13214.336684909991,29936.346015689996,53324.05565352001 2025-05-25,07:51:46.000,145,11094571,5605,0,1748159505,13214.329948599996,31320.54137901,53324.06962776 2025-05-25,07:51:47.000,145,11094573,5565,0,1748159506,13214.350157529996,31320.499084230003,53324.03469216001 2025-05-25,07:51:48.000,145,11094736,5044,0,1748159507,13214.32321229,26245.08318945,53324.03469216001 2025-05-25,07:51:49.000,145,11094694,4325,0,1748159508,13214.309739669996,27167.884797749997,53324.013730800005 2025-05-25,07:51:50.000,145,11094730,5085,0,1748159509,13214.30300336,33166.14459561001,53324.03469216001 2025-05-25,07:51:51.000,145,11094717,5485,0,1748159510,13214.269321809996,30859.119427469996,53324.013730800005 2025-05-25,07:51:52.000,145,11094679,5285,0,1748159511,13214.2625855,27167.898896009996,53324.02770504 2025-05-25,07:51:53.000,145,11094702,5205,0,1748159512,13214.24237657,30397.746819840002,53324.02770504 2025-05-25,07:51:54.000,145,11094723,4605,0,1748159513,13214.20195871,30859.182869640004,53324.03469216001 2025-05-25,07:51:55.000,145,11094681,5445,0,1748159514,13214.19522239999,27167.85660123,53323.97180808 2025-05-25,07:51:56.000,145,11094723,5365,0,1748159515,13214.21543132999,31320.569575529997,53324.09757624 2025-05-25,07:51:57.000,145,11094712,4205,0,1748159516,13214.18174978,30397.739770710003,53324.0486664 2025-05-25,07:51:58.000,145,11094699,5125,0,1748159517,13214.13459560999,32243.378232960007,53324.05565352001 2025-05-25,07:51:59.000,145,11094749,5525,0,1748159518,13214.12112299,30859.21811529,53324.062640640004 2025-05-25,07:52:00.000,145,11094706,5085,0,1748159519,13214.09417774999,29936.381261339993,53324.05565352001 2025-05-25,07:52:01.000,145,11094697,4525,0,1748159520,13214.02007834,33627.622940190005,53324.05565352001 2025-05-25,07:52:02.000,145,11094735,4405,0,1748159521,13213.966187859995,34550.46684327,53324.00674368001 2025-05-25,07:52:03.000,145,11094744,4925,0,1748159522,13213.95945155,25783.77402399,53323.964820960005 2025-05-25,07:52:04.000,145,11094762,4965,0,1748159523,13213.925769999994,32704.877724930004,53324.00674368001 2025-05-25,07:52:05.000,145,11094702,4925,0,1748159524,13213.89882476,28090.806241259997,53324.03469216001 2025-05-25,07:52:06.000,145,11094740,4925,0,1748159525,13213.89882476,29013.664242600003,53324.06962776 2025-05-25,07:52:07.000,145,11094736,5044,0,1748159526,13213.89208844999,28090.876732560006,53324.00674368001 2025-05-25,07:52:08.000,145,11094717,5205,0,1748159527,13213.817989039999,27629.48297754,53323.9787952 2025-05-25,07:52:09.000,145,11094676,4285,0,1748159528,13213.777571179999,29013.68538999,53323.97180808 2025-05-25,07:52:10.000,145,11094695,5245,0,1748159529,13213.777571179999,34089.185874329996,53323.99276944 2025-05-25,07:52:11.000,145,11094740,5125,0,1748159530,13213.730417009989,28552.319831490007,53324.04167928 2025-05-25,07:52:12.000,145,11094747,5325,0,1748159531,13213.669790219988,29936.592735240003,53324.0486664 2025-05-25,07:52:13.000,145,11094723,4645,0,1748159532,13213.676526529998,30398.028785040005,53323.964820960005 2025-05-25,07:52:14.000,145,11094681,5405,0,1748159533,13213.622636049993,29936.705521320007,53324.00674368001 2025-05-25,07:52:15.000,145,11094694,4885,0,1748159534,13213.615899739998,32705.145591869994,53323.99276944 2025-05-25,07:52:16.000,145,11094701,4525,0,1748159535,13213.568745569988,31782.400376610007,53323.98578232001 2025-05-25,07:52:17.000,145,11094684,4765,0,1748159536,13213.548536640003,26245.492038990007,53324.02071792 2025-05-25,07:52:18.000,145,11094718,5245,0,1748159537,13213.508118780002,24399.88882239,53324.03469216001 2025-05-25,07:52:19.000,145,11094698,4925,0,1748159538,13213.447491990002,31782.379229219994,53324.03469216001 2025-05-25,07:52:20.000,145,11094724,4085,0,1748159539,13213.400337819992,30859.56352266,53323.9438596 2025-05-25,07:52:21.000,145,11094729,5365,0,1748159540,13213.373392579997,32705.272476209997,53323.97180808 2025-05-25,07:52:22.000,145,11094702,4845,0,1748159541,13213.319502099992,29936.853553049994,53323.9438596 2025-05-25,07:52:23.000,145,11094741,5485,0,1748159542,13213.326238410002,27168.406433369993,53323.9787952 2025-05-25,07:52:24.000,145,11094695,5405,0,1748159543,13213.265611620001,34089.43964301,53323.99276944 2025-05-25,07:52:25.000,145,11094705,5285,0,1748159544,13213.245402690001,28552.587698429998,53323.9438596 2025-05-25,07:52:26.000,145,11094685,5445,0,1748159545,13213.204984830001,29936.811258269998,53323.894949760004 2025-05-25,07:52:27.000,145,11094724,4845,0,1748159546,13213.157830659991,27168.371187719997,53323.860014159996 2025-05-25,07:52:28.000,145,11094739,5245,0,1748159547,13213.12414911,30398.190915030005,53323.92289824 2025-05-25,07:52:29.000,145,11094731,5405,0,1748159548,13213.12414911,27168.307745550002,53323.90193688 2025-05-25,07:52:30.000,145,11094695,5405,0,1748159549,13213.090467559996,25784.055989190005,53323.915911120006 2025-05-25,07:52:31.000,145,11094698,5125,0,1748159550,13213.029840769996,31782.287590530002,53323.88796264001 2025-05-25,07:52:32.000,145,11094680,4725,0,1748159551,13213.01636814999,29013.84751998,53323.83206568 2025-05-25,07:52:33.000,145,11094724,5125,0,1748159552,13212.989422909995,27168.18791034,53323.860014159996 2025-05-25,07:52:34.000,145,11094682,4325,0,1748159553,13212.93553242999,30397.979441129995,53323.81110432 2025-05-25,07:52:35.000,145,11094685,4685,0,1748159554,13212.90185088,28552.340978880005,53323.81809144001 2025-05-25,07:52:36.000,145,11094726,3965,0,1748159555,13212.87490563999,28091.003616899994,53323.748220240006 2025-05-25,07:52:37.000,145,11094669,4405,0,1748159556,13212.83448777999,32705.06805144,53323.8041172 2025-05-25,07:52:38.000,145,11094718,4885,0,1748159557,13212.787333609995,30397.986490259995,53323.76219448 2025-05-25,07:52:39.000,145,11094713,5405,0,1748159558,13212.75365205999,25783.915006590003,53323.79014296001 2025-05-25,07:52:40.000,145,11094734,4125,0,1748159559,13212.73344312999,29013.762930419995,53323.797130080005 2025-05-25,07:52:41.000,145,11094700,3924,0,1748159560,13212.686288959994,34089.22111997999,53323.72027176001 2025-05-25,07:52:42.000,145,11094676,4965,0,1748159561,13212.666080029994,32243.660198159996,53323.72027176001 2025-05-25,07:52:43.000,145,11094671,5565,0,1748159562,13212.659343719999,30398.064030690002,53323.74123312001 2025-05-25,07:52:44.000,145,11094703,4485,0,1748159563,13212.63239847999,25322.591742870005,53323.678349040005 2025-05-25,07:52:45.000,145,11094691,5485,0,1748159564,13212.63239847999,28091.003616899994,53323.748220240006 2025-05-25,07:52:46.000,145,11094727,5325,0,1748159565,13212.591980619989,23476.94623149,53323.727258880004 2025-05-25,07:52:47.000,145,11094637,5245,0,1748159566,13212.565035379994,32705.032805790004,53323.692323279996 2025-05-25,07:52:48.000,145,11094656,4845,0,1748159567,13212.585244309994,25322.584693740006,53323.678349040005 2025-05-25,07:52:49.000,145,11094711,5485,0,1748159568,13212.558299069999,29936.670275669996,53323.65738768 2025-05-25,07:52:50.000,145,11094732,4285,0,1748159569,13212.531353829989,29475.241275000008,53323.64341344 2025-05-25,07:52:51.000,145,11094689,5365,0,1748159570,13212.504408589994,27629.6380584,53323.65738768 2025-05-25,07:52:52.000,145,11094730,5005,0,1748159571,13212.517881209998,29936.705521320007,53323.67136192001 2025-05-25,07:52:53.000,145,11094710,5005,0,1748159572,13212.497672279998,24399.839478480004,53323.62245208001 2025-05-25,07:52:54.000,145,11094722,4885,0,1748159573,13212.531353829989,29475.248324130007,53323.678349040005 2025-05-25,07:52:55.000,145,11094703,5365,0,1748159574,13212.477463349998,22092.786113819995,53323.692323279996 2025-05-25,07:52:56.000,145,11094708,4125,0,1748159575,13212.463990729993,29936.719619580006,53323.67136192001 2025-05-25,07:52:57.000,145,11094705,5485,0,1748159576,13212.450518109988,28091.052960810004,53323.6643748 2025-05-25,07:52:58.000,145,11094719,5245,0,1748159577,13212.389891319988,31320.823344210003,53323.5945036 2025-05-25,07:52:59.000,145,11094705,5405,0,1748159578,13212.430309179988,30398.08517808,53323.63642632 2025-05-25,07:53:00.000,145,11094680,4045,0,1748159579,13212.396627629998,26706.836450100003,53323.6643748 2025-05-25,07:53:01.000,145,11094660,4765,0,1748159580,13212.369682389988,34550.73471021,53323.580529360006 2025-05-25,07:53:02.000,145,11094704,4205,0,1748159581,13212.322528219993,29936.698472189993,53323.62245208001 2025-05-25,07:53:03.000,145,11094704,4045,0,1748159582,13212.309055600002,35473.52926938,53323.56655512 2025-05-25,07:53:04.000,145,11094678,5405,0,1748159583,13212.268637740002,31782.238246620007,53323.580529360006 2025-05-25,07:53:05.000,145,11094700,4405,0,1748159584,13212.248428810002,26706.765958799995,53323.53161952001 2025-05-25,07:53:06.000,145,11094677,4565,0,1748159585,13212.248428810002,28552.425568439998,53323.56655512 2025-05-25,07:53:07.000,145,11094694,4205,0,1748159586,13212.167593090002,31320.85154073,53323.53161952001 2025-05-25,07:53:08.000,145,11094665,5405,0,1748159587,13212.181065709992,29013.819323460004,53323.559568000004 2025-05-25,07:53:09.000,145,11094692,4045,0,1748159588,13212.140647849992,29013.840470850002,53323.56655512 2025-05-25,07:53:10.000,145,11094672,5005,0,1748159589,13212.154120469997,27629.588714490004,53323.57354224001 2025-05-25,07:53:11.000,145,11094707,4485,0,1748159590,13212.147384160002,29013.805225200005,53323.559568000004 2025-05-25,07:53:12.000,145,11094694,4685,0,1748159591,13212.120438919992,32243.61085425,53323.54559376 2025-05-25,07:53:13.000,145,11094717,5365,0,1748159592,13212.100229989992,28552.39737192,53323.54559376 2025-05-25,07:53:14.000,145,11094720,5285,0,1748159593,13212.080021059992,27629.553468840008,53323.510658160005 2025-05-25,07:53:15.000,145,11094690,5125,0,1748159594,13212.080021059992,27168.17381208,53323.54559376 2025-05-25,07:53:16.000,145,11094697,5605,0,1748159595,13212.032866889997,35012.04387567,53323.50367104001 2025-05-25,07:53:17.000,145,11094715,5605,0,1748159596,13212.019394269992,32705.07510057,53323.51764528 2025-05-25,07:53:18.000,145,11094647,5285,0,1748159597,13211.999185339992,23938.290642599997,53323.51764528 2025-05-25,07:53:19.000,145,11094695,5325,0,1748159598,13211.952031169996,26245.280565089997,53323.49668392 2025-05-25,07:53:20.000,145,11094673,5485,0,1748159599,13211.925085930001,28552.284585839996,53323.461748320005 2025-05-25,07:53:21.000,145,11094696,4965,0,1748159600,13211.891404379996,24861.00766134,53323.4896968 2025-05-25,07:53:22.000,145,11094693,5565,0,1748159601,13211.84425021,29475.093243270006,53323.49668392 2025-05-25,07:53:23.000,145,11094730,4045,0,1748159602,13211.810568659996,26245.217122920003,53323.46873544 2025-05-25,07:53:24.000,145,11094743,5565,0,1748159603,13211.77688710999,30397.94419548,53323.44777408 2025-05-25,07:53:25.000,145,11094731,4405,0,1748159604,13211.77688710999,29013.664242600003,53323.43379984001 2025-05-25,07:53:26.000,145,11094694,5165,0,1748159605,13211.73646924999,28552.24934019,53323.45476120001 2025-05-25,07:53:27.000,145,11094690,4285,0,1748159606,13211.71626031999,29013.69948825,53323.4198256 2025-05-25,07:53:28.000,145,11094725,5485,0,1748159607,13211.67584245999,26245.23122118,53323.37091576 2025-05-25,07:53:29.000,145,11094727,5645,0,1748159608,13211.648897219995,32704.983461879994,53323.44777408 2025-05-25,07:53:30.000,145,11094719,5565,0,1748159609,13211.60174305,29475.107341530005,53323.37790288 2025-05-25,07:53:31.000,145,11094662,4045,0,1748159610,13211.56132519,27629.433633630004,53323.37091576 2025-05-25,07:53:32.000,145,11094687,5565,0,1748159611,13211.54111626,32243.596755990002,53323.4198256 2025-05-25,07:53:33.000,145,11094701,5405,0,1748159612,13211.49396208999,28552.41147018,53323.43379984001 2025-05-25,07:53:34.000,145,11094703,4365,0,1748159613,13211.467016849994,35473.53631851,53323.28707032001 2025-05-25,07:53:35.000,145,11094688,4245,0,1748159614,13211.446807919994,23938.41752694,53323.30803168 2025-05-25,07:53:36.000,145,11094763,5645,0,1748159615,13211.406390059994,27168.307745550002,53323.356941519996 2025-05-25,07:53:37.000,145,11094707,5365,0,1748159616,13211.379444819999,32243.822328149996,53323.37091576 2025-05-25,07:53:38.000,145,11094741,5365,0,1748159617,13211.332290649989,31321.041867239997,53323.3499544 2025-05-25,07:53:39.000,145,11094712,4765,0,1748159618,13211.318818029999,27168.448728150004,53323.31501880001 2025-05-25,07:53:40.000,145,11094736,4365,0,1748159619,13211.298609099998,29936.93109348,53323.27309608 2025-05-25,07:53:41.000,145,11094680,4365,0,1748159620,13211.298609099998,30859.782045689994,53323.2800832 2025-05-25,07:53:42.000,145,11094724,5085,0,1748159621,13211.291872789989,25784.316806999996,53323.27309608 2025-05-25,07:53:43.000,145,11094712,5125,0,1748159622,13211.264927549993,27168.582661620007,53323.23816048001 2025-05-25,07:53:44.000,145,11094665,5445,0,1748159623,13211.224509689993,28091.41951557,53323.27309608 2025-05-25,07:53:45.000,145,11094680,4845,0,1748159624,13211.264927549993,32244.132489869997,53323.294057440005 2025-05-25,07:53:46.000,145,11094736,3924,0,1748159625,13211.231245999988,30398.543371530002,53323.26610896001 2025-05-25,07:53:47.000,145,11094737,5365,0,1748159626,13211.184091829993,29937.10732173,53323.224186240004 2025-05-25,07:53:48.000,145,11094748,4925,0,1748159627,13211.157146589998,29014.284566040005,53323.30803168 2025-05-25,07:53:49.000,145,11094751,5245,0,1748159628,13211.143673969993,25784.41549482,53323.27309608 2025-05-25,07:53:50.000,145,11094730,4205,0,1748159629,13211.157146589998,30398.57861718,53323.30803168 2025-05-25,07:53:51.000,145,11094716,4765,0,1748159630,13211.143673969993,30860.007617850002,53323.30104456 2025-05-25,07:53:52.000,145,11094733,5525,0,1748159631,13211.143673969993,28553.010646230003,53323.21719912001 2025-05-25,07:53:53.000,145,11094688,5044,0,1748159632,13211.109992420003,31782.914963100004,53323.2800832 2025-05-25,07:53:54.000,145,11094699,4285,0,1748159633,13211.069574560002,29475.868647569994,53323.245147600006 2025-05-25,07:53:55.000,145,11094757,5485,0,1748159634,13211.062838249993,26245.978428960007,53323.27309608 2025-05-25,07:53:56.000,145,11094535,5285,0,1748159635,13211.062838249993,31321.563502859994,53323.20322488 2025-05-25,07:53:57.000,145,11094547,5565,0,1748159636,13211.069574560002,30398.790091079994,53323.23816048001 2025-05-25,07:53:58.000,145,11094661,5365,0,1748159637,13211.056101939997,23016.271487730002,53323.25912184 2025-05-25,07:53:59.000,145,11094708,4045,0,1748159638,13211.062838249993,29476.002581039997,53323.25912184 2025-05-25,07:54:00.000,145,11094572,4925,0,1748159639,13211.035893009997,32705.928045299996,53323.25912184 2025-05-25,07:54:01.000,145,11094564,5044,0,1748159640,13211.049365630002,30398.853533250003,53323.28707032001 2025-05-25,07:54:02.000,145,11094698,4965,0,1748159641,13211.056101939997,29014.66521906,53323.23117336 2025-05-25,07:54:03.000,145,11094737,5445,0,1748159642,13211.049365630002,31321.683338069997,53323.31501880001 2025-05-25,07:54:04.000,145,11094695,5605,0,1748159643,13211.049365630002,30398.867631510002,53323.28707032001 2025-05-25,07:54:05.000,145,11094722,4965,0,1748159644,13211.062838249993,29476.030777559994,53323.30803168 2025-05-25,07:54:06.000,145,11094700,4165,0,1748159645,13211.076310869998,33167.35704597,53323.27309608 2025-05-25,07:54:07.000,145,11094739,4645,0,1748159646,13211.042629319993,29476.051924950007,53323.25912184 2025-05-25,07:54:08.000,145,11094733,5565,0,1748159647,13211.096519799998,34090.13750688,53323.26610896001 2025-05-25,07:54:09.000,145,11094722,4285,0,1748159648,13211.056101939997,30398.839434990005,53323.28707032001 2025-05-25,07:54:10.000,145,11094745,5525,0,1748159649,13211.069574560002,26707.625952660004,53323.26610896001 2025-05-25,07:54:11.000,145,11094752,4125,0,1748159650,13211.035893009997,28553.278513170007,53323.25213472 2025-05-25,07:54:12.000,145,11094691,5285,0,1748159651,13211.049365630002,36397.18382241001,53323.30104456 2025-05-25,07:54:13.000,145,11094760,5125,0,1748159652,13211.076310869998,30398.916975419997,53323.27309608 2025-05-25,07:54:14.000,145,11094694,4805,0,1748159653,13211.069574560002,29937.466827359996,53323.30104456 2025-05-25,07:54:15.000,145,11094675,5645,0,1748159654,13211.049365630002,27630.45575748,53323.294057440005 2025-05-25,07:54:16.000,145,11094715,5445,0,1748159655,13211.089783490002,30398.931073679996,53323.245147600006 2025-05-25,07:54:17.000,145,11094754,4925,0,1748159656,13211.083047179993,28091.877709020002,53323.27309608 2025-05-25,07:54:18.000,145,11094682,4845,0,1748159657,13211.109992420003,31321.732681980007,53323.189250639996 2025-05-25,07:54:19.000,145,11094697,5525,0,1748159658,13211.076310869998,30398.987466720006,53323.23816048001 2025-05-25,07:54:20.000,145,11094709,5485,0,1748159659,13211.069574560002,27630.547396170005,53323.224186240004 2025-05-25,07:54:21.000,145,11094701,5245,0,1748159660,13211.042629319993,30860.437614780007,53323.189250639996 2025-05-25,07:54:22.000,145,11094685,5365,0,1748159661,13211.042629319993,34090.29963687,53323.21719912001 2025-05-25,07:54:23.000,145,11094733,5445,0,1748159662,13211.029156700002,29014.770956010005,53323.21719912001 2025-05-25,07:54:24.000,145,11094755,5684,0,1748159663,13211.042629319993,27169.174788539996,53323.21719912001 2025-05-25,07:54:25.000,145,11094733,4605,0,1748159664,13211.056101939997,29014.82734905,53323.294057440005 2025-05-25,07:54:26.000,145,11094720,5044,0,1748159665,13211.042629319993,33628.912930980005,53323.16828928001 2025-05-25,07:54:27.000,145,11094704,4925,0,1748159666,13211.035893009997,28092.103281179996,53323.189250639996 2025-05-25,07:54:28.000,145,11094691,5365,0,1748159667,13211.049365630002,32706.174764850002,53323.15431504 2025-05-25,07:54:29.000,145,11094717,5125,0,1748159668,13211.035893009997,25785.014670870005,53323.19623776001 2025-05-25,07:54:30.000,145,11094731,5485,0,1748159669,13211.015684079997,28553.546380109998,53323.19623776001 2025-05-25,07:54:31.000,145,11094687,5405,0,1748159670,13210.988738840002,31322.000548919998,53323.18226352 2025-05-25,07:54:32.000,145,11094697,5565,0,1748159671,13210.975266219997,32706.287550930007,53323.15431504 2025-05-25,07:54:33.000,145,11094716,5044,0,1748159672,13210.975266219997,26707.929065250006,53323.224186240004 2025-05-25,07:54:34.000,145,11094714,4885,0,1748159673,13210.955057289997,26707.893819599994,53323.11937944001 2025-05-25,07:54:35.000,145,11094727,5325,0,1748159674,13210.961793599992,28092.152625090006,53323.189250639996 2025-05-25,07:54:36.000,145,11094680,4965,0,1748159675,13210.941584669992,26707.957261770003,53323.11239232 2025-05-25,07:54:37.000,145,11094735,5325,0,1748159676,13210.928112050002,28553.602773150007,53323.11937944001 2025-05-25,07:54:38.000,145,11094710,4965,0,1748159677,13210.928112050002,31322.092187610004,53323.126366560005 2025-05-25,07:54:39.000,145,11094690,4765,0,1748159678,13210.914639429997,28092.23721465,53323.09841808001 2025-05-25,07:54:40.000,145,11094751,5365,0,1748159679,13210.894430499997,28553.652117060003,53323.126366560005 2025-05-25,07:54:41.000,145,11094665,5445,0,1748159680,13210.901166809992,29937.92502081,53323.08444384 2025-05-25,07:54:42.000,145,11094735,5205,0,1748159681,13210.914639429997,27630.822312239994,53323.077456720006 2025-05-25,07:54:43.000,145,11094697,5485,0,1748159682,13210.901166809992,32706.37918962,53323.056495360004 2025-05-25,07:54:44.000,145,11094700,5005,0,1748159683,13210.880957879992,25785.204997380002,53323.04950824001 2025-05-25,07:54:45.000,145,11094702,4965,0,1748159684,13210.867485260002,34090.652093369994,53322.958675680005 2025-05-25,07:54:46.000,145,11094716,5044,0,1748159685,13210.847276330001,28553.623920540005,53322.98662416 2025-05-25,07:54:47.000,145,11094705,5365,0,1748159686,13210.833803709997,28553.659166190002,53323.01457264 2025-05-25,07:54:48.000,145,11094783,5325,0,1748159687,13210.786649540001,29937.988462980007,53323.007585520005 2025-05-25,07:54:49.000,145,11094711,5365,0,1748159688,13210.773176919996,23478.179829240005,53322.99361128 2025-05-25,07:54:50.000,145,11094706,4885,0,1748159689,13210.773176919996,32244.992483730006,53322.9656628 2025-05-25,07:54:51.000,145,11094692,4925,0,1748159690,13210.726022750001,31322.190875429995,53322.95168856001 2025-05-25,07:54:52.000,145,11094734,4965,0,1748159691,13210.719286439991,31783.61282697,53322.93072720001 2025-05-25,07:54:53.000,145,11094717,5005,0,1748159692,13210.712550129996,30399.382218,53322.93072720001 2025-05-25,07:54:54.000,145,11094697,5485,0,1748159693,13210.732759059996,28092.286558559994,53322.909765840006 2025-05-25,07:54:55.000,145,11094747,5325,0,1748159694,13210.712550129996,28092.36409899,53322.86784312 2025-05-25,07:54:56.000,145,11094736,4765,0,1748159695,13210.726022750001,32245.084122419998,53322.839894640005 2025-05-25,07:54:57.000,145,11094767,4445,0,1748159696,13210.68560489,32245.091171549997,53322.86784312 2025-05-25,07:54:58.000,145,11094780,5005,0,1748159697,13210.672132269996,31322.28251412,53322.78399768001 2025-05-25,07:54:59.000,145,11094743,5525,0,1748159698,13210.699077509991,33629.40637008,53322.839894640005 2025-05-25,07:55:00.000,145,11094686,4885,0,1748159699,13210.66539596,26708.182833929997,53322.790984800005 2025-05-25,07:55:01.000,145,11094769,5405,0,1748159700,13210.672132269996,31322.331858029997,53322.8259204 2025-05-25,07:55:02.000,145,11094772,4885,0,1748159701,13210.66539596,29938.094199929998,53322.742074960006 2025-05-25,07:55:03.000,145,11094714,4205,0,1748159702,13210.638450719991,23939.735714249997,53322.839894640005 2025-05-25,07:55:04.000,145,11094768,4845,0,1748159703,13210.658659649991,28092.427541159996,53322.69316512001 2025-05-25,07:55:05.000,145,11094736,4765,0,1748159704,13210.6249781,28553.8494927,53322.67919088 2025-05-25,07:55:06.000,145,11094713,5445,0,1748159705,13210.651923339996,31322.353005419995,53322.67919088 2025-05-25,07:55:07.000,145,11094712,5044,0,1748159706,13210.611505479996,29938.06600341,53322.61630680001 2025-05-25,07:55:08.000,145,11094672,4885,0,1748159707,13210.61824178999,33168.00556593,53322.66521664001 2025-05-25,07:55:09.000,145,11094720,5005,0,1748159708,13210.638450719991,29015.278493370002,53322.67919088 2025-05-25,07:55:10.000,145,11094683,4445,0,1748159709,13210.6249781,29015.278493370002,53322.66521664001 2025-05-25,07:55:11.000,145,11094739,5445,0,1748159710,13210.631714409996,26246.732685869996,53322.61630680001 2025-05-25,07:55:12.000,145,11094734,5205,0,1748159711,13210.6249781,35936.41743996,53322.574384080006 2025-05-25,07:55:13.000,145,11094707,5405,0,1748159712,13210.631714409996,28092.54032724,53322.518487119996 2025-05-25,07:55:14.000,145,11094730,4925,0,1748159713,13210.658659649991,32245.182810240003,53322.518487119996 2025-05-25,07:55:15.000,145,11094740,4285,0,1748159714,13210.638450719991,32245.239203279998,53322.504512880005 2025-05-25,07:55:16.000,145,11094752,4845,0,1748159715,13210.638450719991,26708.3167674,53322.4416288 2025-05-25,07:55:17.000,145,11094721,5405,0,1748159716,13210.66539596,27631.174768740006,53322.5115 2025-05-25,07:55:18.000,145,11094756,5044,0,1748159717,13210.678868579991,26246.887766729997,53322.455603040005 2025-05-25,07:55:19.000,145,11094770,5205,0,1748159718,13210.651923339996,33629.52620529001,53322.48355152 2025-05-25,07:55:20.000,145,11094786,4925,0,1748159719,13210.66539596,30399.69237972,53322.47656440001 2025-05-25,07:55:21.000,145,11094730,5005,0,1748159720,13210.651923339996,24862.76994384,53322.406693200006 2025-05-25,07:55:22.000,145,11094735,5285,0,1748159721,13210.672132269996,26708.45775,53322.39271896 2025-05-25,07:55:23.000,145,11094770,5005,0,1748159722,13210.66539596,26247.035798459998,53322.36477048 2025-05-25,07:55:24.000,145,11094748,4965,0,1748159723,13210.651923339996,28092.6954081,53322.39271896 2025-05-25,07:55:25.000,145,11094802,4765,0,1748159724,13210.638450719991,27631.25230917,53322.39271896 2025-05-25,07:55:26.000,145,11094726,4845,0,1748159725,13210.638450719991,26247.00055281,53322.30887352001 2025-05-25,07:55:27.000,145,11094775,5325,0,1748159726,13210.66539596,29938.326821220006,53322.3018864 2025-05-25,07:55:28.000,145,11094744,4805,0,1748159727,13210.658659649991,35936.650061249995,53322.28092504001 2025-05-25,07:55:29.000,145,11094737,5325,0,1748159728,13210.699077509991,27169.78101372,53322.336822000005 2025-05-25,07:55:30.000,145,11094712,4805,0,1748159729,13210.699077509991,26708.415455220005,53322.20406672 2025-05-25,07:55:31.000,145,11094734,4165,0,1748159730,13210.712550129996,25785.55040475,53322.19009248001 2025-05-25,07:55:32.000,145,11094745,5605,0,1748159731,13210.672132269996,29938.291575569994,53322.23201520001 2025-05-25,07:55:33.000,145,11094713,4645,0,1748159732,13210.712550129996,25324.177797120006,53322.218040960004 2025-05-25,07:55:34.000,145,11094764,4285,0,1748159733,13210.739495369991,29015.525212919994,53322.183105359996 2025-05-25,07:55:35.000,145,11094710,4845,0,1748159734,13210.746231680001,26247.00055281,53322.21105384001 2025-05-25,07:55:36.000,145,11094701,4445,0,1748159735,13210.752967989996,29015.511114659996,53322.20406672 2025-05-25,07:55:37.000,145,11094737,5405,0,1748159736,13210.746231680001,29938.326821220006,53322.19009248001 2025-05-25,07:55:38.000,145,11094716,4925,0,1748159737,13210.752967989996,32245.408382399997,53322.14118264001 2025-05-25,07:55:39.000,145,11094722,4925,0,1748159738,13210.746231680001,32245.457726310007,53322.169131120005 2025-05-25,07:55:40.000,145,11094758,4845,0,1748159739,13210.766440610001,33168.31572765,53322.19009248001 2025-05-25,07:55:41.000,145,11094759,5645,0,1748159740,13210.793385849996,31322.592675840002,53322.120221280005 2025-05-25,07:55:42.000,145,11094729,5485,0,1748159741,13210.766440610001,29015.511114659996,53322.14118264001 2025-05-25,07:55:43.000,145,11094753,5445,0,1748159742,13210.773176919996,25785.578601269997,53322.10624704 2025-05-25,07:55:44.000,145,11094754,4925,0,1748159743,13210.773176919996,30861.198920819996,53322.06432432001 2025-05-25,07:55:45.000,145,11094734,5165,0,1748159744,13210.786649540001,26708.436602610003,53322.06432432001 2025-05-25,07:55:46.000,145,11094709,5325,0,1748159745,13210.806858470001,29476.975360979995,53322.02240160001 2025-05-25,07:55:47.000,145,11094751,5365,0,1748159746,13210.800122159992,28554.194900069997,53321.95951752 2025-05-25,07:55:48.000,145,11094724,4725,0,1748159747,13210.833803709997,27169.92199632,53321.94554328001 2025-05-25,07:55:49.000,145,11094759,4645,0,1748159748,13210.833803709997,26708.521192169996,53321.93156904 2025-05-25,07:55:50.000,145,11094712,3965,0,1748159749,13210.833803709997,29477.038803150004,53321.84073648 2025-05-25,07:55:51.000,145,11094742,4765,0,1748159750,13210.854012639997,26708.556437820007,53321.88964632 2025-05-25,07:55:52.000,145,11094729,5405,0,1748159751,13210.867485260002,29477.123392709997,53321.93156904 2025-05-25,07:55:53.000,145,11094757,5605,0,1748159752,13210.847276330001,35014.13746728,53321.952530400005 2025-05-25,07:55:54.000,145,11094772,5285,0,1748159753,13210.847276330001,25324.375172760003,53321.9175948 2025-05-25,07:55:55.000,145,11094751,5325,0,1748159754,13210.860748949992,32245.633954560006,53321.93156904 2025-05-25,07:55:56.000,145,11094717,5525,0,1748159755,13210.860748949992,31784.324789100006,53321.92458192001 2025-05-25,07:55:57.000,145,11094727,4525,0,1748159756,13210.860748949992,30861.494984279998,53321.87567208001 2025-05-25,07:55:58.000,145,11094730,4685,0,1748159757,13210.887694190002,29938.7215725,53321.88964632 2025-05-25,07:55:59.000,145,11094705,5365,0,1748159758,13210.874221569997,31784.437575179996,53321.89663344001 2025-05-25,07:56:00.000,145,11094737,5445,0,1748159759,13210.887694190002,28554.47686527,53321.882659200004 2025-05-25,07:56:01.000,145,11094716,5165,0,1748159760,13210.914639429997,29015.891767680005,53321.84073648 2025-05-25,07:56:02.000,145,11094733,5285,0,1748159761,13210.914639429997,30400.087131000008,53321.87567208001 2025-05-25,07:56:03.000,145,11094734,4805,0,1748159762,13210.928112050002,29938.71452337,53321.87567208001 2025-05-25,07:56:04.000,145,11094739,5325,0,1748159763,13210.948320980002,30400.192867949998,53321.81977512 2025-05-25,07:56:05.000,145,11094777,5365,0,1748159764,13210.928112050002,29938.777965539994,53321.833749360005 2025-05-25,07:56:06.000,145,11094724,4925,0,1748159765,13210.914639429997,31784.423476919997,53321.784839520005 2025-05-25,07:56:07.000,145,11094799,5485,0,1748159766,13210.961793599992,26708.739715200005,53321.812788 2025-05-25,07:56:08.000,145,11094717,5365,0,1748159767,13210.955057289997,27631.625913059994,53321.784839520005 2025-05-25,07:56:09.000,145,11094720,4885,0,1748159768,13210.968529910002,25324.509106230005,53321.77785240001 2025-05-25,07:56:10.000,145,11094772,4965,0,1748159769,13210.995475149997,27170.168715869993,53321.77086528 2025-05-25,07:56:11.000,145,11094682,5044,0,1748159770,13210.982002529992,30400.073032739994,53321.79182664 2025-05-25,07:56:12.000,145,11094685,5605,0,1748159771,13210.961793599992,30861.502033409997,53321.72195544 2025-05-25,07:56:13.000,145,11094721,5325,0,1748159772,13210.961793599992,28092.977373300004,53321.69400696 2025-05-25,07:56:14.000,145,11094739,5445,0,1748159773,13210.968529910002,29938.69337598,53321.70798120001 2025-05-25,07:56:15.000,145,11094724,4965,0,1748159774,13210.982002529992,30400.051885349996,53321.65208424 2025-05-25,07:56:16.000,145,11094724,4325,0,1748159775,13210.968529910002,28092.998520690002,53321.666058480005 2025-05-25,07:56:17.000,145,11094786,4205,0,1748159776,13210.934848359997,26247.34596018,53321.6730456 2025-05-25,07:56:18.000,145,11094751,5765,0,1748159777,13210.955057289997,30400.065983609995,53321.64509712 2025-05-25,07:56:19.000,145,11094700,5125,0,1748159778,13210.934848359997,29938.629933810007,53321.6730456 2025-05-25,07:56:20.000,145,11094762,5044,0,1748159779,13210.928112050002,29477.186834880005,53321.59618728 2025-05-25,07:56:21.000,145,11094745,4805,0,1748159780,13210.928112050002,31322.853493650007,53321.59618728 2025-05-25,07:56:22.000,145,11094772,4765,0,1748159781,13210.934848359997,30861.417443850005,53321.58221304 2025-05-25,07:56:23.000,145,11094759,4445,0,1748159782,13210.948320980002,32707.084102620007,53321.5333032 2025-05-25,07:56:24.000,145,11094728,4805,0,1748159783,13210.955057289997,29015.77193247,53321.52631608 2025-05-25,07:56:25.000,145,11094746,4925,0,1748159784,13210.955057289997,35936.98841948999,53321.48439336 2025-05-25,07:56:26.000,145,11094712,4885,0,1748159785,13210.928112050002,31322.860542780007,53321.41452216 2025-05-25,07:56:27.000,145,11094772,4965,0,1748159786,13210.975266219997,28092.906881999996,53321.47041912001 2025-05-25,07:56:28.000,145,11094723,5725,0,1748159787,13210.995475149997,34091.30061332999,53321.3586252 2025-05-25,07:56:29.000,145,11094711,5405,0,1748159788,13210.961793599992,28092.906881999996,53321.36561232 2025-05-25,07:56:30.000,145,11094762,4965,0,1748159789,13210.995475149997,28554.31473528,53321.33766384 2025-05-25,07:56:31.000,145,11094772,5085,0,1748159790,13211.002211459992,33168.44261199,53321.38657368 2025-05-25,07:56:32.000,145,11094711,5525,0,1748159791,13211.002211459992,22094.49905241,53321.35163808001 2025-05-25,07:56:33.000,145,11094741,5605,0,1748159792,13210.982002529992,26708.676273029996,53321.330676720005 2025-05-25,07:56:34.000,145,11094718,4165,0,1748159793,13211.002211459992,27631.506077850005,53321.30971536 2025-05-25,07:56:35.000,145,11094766,5044,0,1748159794,13211.015684079997,28092.87163635,53321.24683128 2025-05-25,07:56:36.000,145,11094749,4645,0,1748159795,13211.022420389992,34091.293564199994,53321.26779264 2025-05-25,07:56:37.000,145,11094711,4525,0,1748159796,13210.961793599992,25785.8676156,53321.26779264 2025-05-25,07:56:38.000,145,11094767,5565,0,1748159797,13211.002211459992,29477.172736620007,53321.15599872001 2025-05-25,07:56:39.000,145,11094676,4245,0,1748159798,13211.008947770002,29938.608786419994,53321.162985840005 2025-05-25,07:56:40.000,145,11094776,4085,0,1748159799,13211.015684079997,28092.984422430003,53321.0791404 2025-05-25,07:56:41.000,145,11094739,5365,0,1748159800,13211.002211459992,30400.087131000008,53321.114076000005 2025-05-25,07:56:42.000,145,11094712,5165,0,1748159801,13211.035893009997,30400.073032739994,53321.065166160006 2025-05-25,07:56:43.000,145,11094745,5405,0,1748159802,13210.975266219997,28554.455717880002,53321.10010176 2025-05-25,07:56:44.000,145,11094714,5044,0,1748159803,13211.035893009997,29938.70042511,53321.00926920001 2025-05-25,07:56:45.000,145,11094727,5325,0,1748159804,13211.049365630002,32707.239183480007,53321.05817904001 2025-05-25,07:56:46.000,145,11094705,5525,0,1748159805,13211.049365630002,29015.884718550005,53321.065166160006 2025-05-25,07:56:47.000,145,11094728,4725,0,1748159806,13211.062838249993,32707.246232610007,53321.02324344 2025-05-25,07:56:48.000,145,11094705,5405,0,1748159807,13211.056101939997,31784.40937866,53320.96035936 2025-05-25,07:56:49.000,145,11094760,4125,0,1748159808,13211.062838249993,29015.969308109998,53321.01625632001 2025-05-25,07:56:50.000,145,11094696,4885,0,1748159809,13211.123465039993,33630.153577859994,53321.02324344 2025-05-25,07:56:51.000,145,11094742,4925,0,1748159810,13211.103256109993,30861.62891775,53320.93939800001 2025-05-25,07:56:52.000,145,11094723,5405,0,1748159811,13211.123465039993,27631.71755175,53320.93939800001 2025-05-25,07:56:53.000,145,11094710,4805,0,1748159812,13211.150410279988,30861.600721230003,53320.946385120005 2025-05-25,07:56:54.000,145,11094759,5645,0,1748159813,13211.157146589998,29477.377161390003,53320.92542376 2025-05-25,07:56:55.000,145,11094712,4845,0,1748159814,13211.177355519998,25324.635990569994,53320.8345912 2025-05-25,07:56:56.000,145,11094698,5085,0,1748159815,13211.163882899993,30400.256310120007,53320.82061696001 2025-05-25,07:56:57.000,145,11094727,5245,0,1748159816,13211.130201350003,30861.727605570006,53320.76472 2025-05-25,07:56:58.000,145,11094724,4845,0,1748159817,13211.136937659998,32707.351969559997,53320.78568136 2025-05-25,07:56:59.000,145,11094715,5245,0,1748159818,13211.130201350003,33168.830314139996,53320.78568136 2025-05-25,07:57:00.000,145,11094725,5405,0,1748159819,13211.136937659998,30861.769900350002,53320.6948488 2025-05-25,07:57:01.000,145,11094713,4565,0,1748159820,13211.116728729998,23017.631969819995,53320.70183592001 2025-05-25,07:57:02.000,145,11094721,5645,0,1748159821,13211.103256109993,28554.603749610003,53320.68786168 2025-05-25,07:57:03.000,145,11094718,4965,0,1748159822,13211.163882899993,23940.391283339995,53320.71581016 2025-05-25,07:57:04.000,145,11094725,5525,0,1748159823,13211.163882899993,29477.356014000005,53320.66690032 2025-05-25,07:57:05.000,145,11094731,4525,0,1748159824,13211.136937659998,25786.064991239997,53320.63196472001 2025-05-25,07:57:06.000,145,11094570,4004,0,1748159825,13211.116728729998,30400.17876969,53320.5201708 2025-05-25,07:57:07.000,145,11094721,5245,0,1748159826,13211.130201350003,25324.600744919997,53320.61799048 2025-05-25,07:57:08.000,145,11094727,5605,0,1748159827,13211.136937659998,25324.600744919997,53320.59702912 2025-05-25,07:57:09.000,145,11094771,5605,0,1748159828,13211.130201350003,28093.125405030005,53320.611003360005 2025-05-25,07:57:10.000,145,11094720,4165,0,1748159829,13211.163882899993,28554.533258309995,53320.541132160004 2025-05-25,07:57:11.000,145,11094680,5085,0,1748159830,13211.136937659998,28093.083110249994,53320.562093520006 2025-05-25,07:57:12.000,145,11094733,5285,0,1748159831,13211.170619209988,29015.877669420006,53320.49920944 2025-05-25,07:57:13.000,145,11094715,5365,0,1748159832,13211.157146589998,31323.043820160005,53320.46427384001 2025-05-25,07:57:14.000,145,11094651,5205,0,1748159833,13211.157146589998,30400.214015339996,53320.41536400001 2025-05-25,07:57:15.000,145,11094710,4885,0,1748159834,13211.157146589998,31323.015623640007,53320.3804284 2025-05-25,07:57:16.000,145,11094688,5165,0,1748159835,13211.157146589998,29477.363063130004,53320.41536400001 2025-05-25,07:57:17.000,145,11094716,4165,0,1748159836,13211.136937659998,27631.696404360002,53320.33151856 2025-05-25,07:57:18.000,145,11094741,5325,0,1748159837,13211.130201350003,32245.937067150007,53320.3105572 2025-05-25,07:57:19.000,145,11094705,4445,0,1748159838,13211.103256109993,32707.30262565,53320.324531440005 2025-05-25,07:57:20.000,145,11094696,5285,0,1748159839,13211.123465039993,27170.26035456,53320.35247992 2025-05-25,07:57:21.000,145,11094694,4765,0,1748159840,13211.116728729998,28093.104257640007,53320.324531440005 2025-05-25,07:57:22.000,145,11094697,4725,0,1748159841,13211.177355519998,29938.841407710002,53320.23369888 2025-05-25,07:57:23.000,145,11094715,4365,0,1748159842,13211.143673969993,29938.813211190005,53320.240686 2025-05-25,07:57:24.000,145,11094680,4925,0,1748159843,13211.184091829993,27631.738699139998,53320.23369888 2025-05-25,07:57:25.000,145,11094698,4845,0,1748159844,13211.163882899993,29938.890751619998,53320.23369888 2025-05-25,07:57:26.000,145,11094745,5605,0,1748159845,13211.089783490002,29016.082094190002,53320.24767312001 2025-05-25,07:57:27.000,145,11094687,4965,0,1748159846,13211.136937659998,29016.046848540005,53320.23369888 2025-05-25,07:57:28.000,145,11094725,5525,0,1748159847,13211.123465039993,29477.532242250003,53320.21273752 2025-05-25,07:57:29.000,145,11094738,5085,0,1748159848,13211.130201350003,30400.397292719994,53320.14985344001 2025-05-25,07:57:30.000,145,11094712,4845,0,1748159849,13211.123465039993,33168.93605109,53320.19177616 2025-05-25,07:57:31.000,145,11094735,4445,0,1748159850,13211.096519799998,29016.223076790004,53320.12889208001 2025-05-25,07:57:32.000,145,11094718,5125,0,1748159851,13211.083047179993,29016.237175050002,53320.14985344001 2025-05-25,07:57:33.000,145,11094722,4925,0,1748159852,13211.056101939997,27170.57756541,53320.11491784 2025-05-25,07:57:34.000,145,11094729,4485,0,1748159853,13211.056101939997,31323.318736229994,53320.09395648 2025-05-25,07:57:35.000,145,11094740,4285,0,1748159854,13211.049365630002,28093.51310718,53320.09395648 2025-05-25,07:57:36.000,145,11094703,5684,0,1748159855,13211.042629319993,26247.853497539996,53320.066008 2025-05-25,07:57:37.000,145,11094713,5365,0,1748159856,13211.015684079997,28093.576549350008,53319.98216256001 2025-05-25,07:57:38.000,145,11094734,4885,0,1748159857,13211.022420389992,23940.870624179996,53320.01011104001 2025-05-25,07:57:39.000,145,11094725,5245,0,1748159858,13210.968529910002,30862.143504239997,53319.989149680005 2025-05-25,07:57:40.000,145,11094756,4885,0,1748159859,13210.934848359997,26247.931037970004,53319.940239840005 2025-05-25,07:57:41.000,145,11094730,4885,0,1748159860,13210.921375739992,24863.73567465,53319.95421408 2025-05-25,07:57:42.000,145,11094786,4925,0,1748159861,13210.928112050002,29016.469796339996,53319.9262656 2025-05-25,07:57:43.000,145,11094798,4325,0,1748159862,13210.934848359997,26709.395284290003,53319.9262656 2025-05-25,07:57:44.000,145,11094715,5565,0,1748159863,13210.928112050002,30400.82024052,53319.88434288001 2025-05-25,07:57:45.000,145,11094708,4885,0,1748159864,13210.914639429997,28093.724581079994,53319.86338152001 2025-05-25,07:57:46.000,145,11094730,4885,0,1748159865,13210.907903120002,33169.330802369994,53319.83543304001 2025-05-25,07:57:47.000,145,11094735,4485,0,1748159866,13210.921375739992,33169.34490063001,53319.80748456 2025-05-25,07:57:48.000,145,11094782,5125,0,1748159867,13210.901166809992,26248.043824049993,53319.86338152001 2025-05-25,07:57:49.000,145,11094566,4765,0,1748159868,13210.941584669992,29477.997484830004,53319.821458800005 2025-05-25,07:57:50.000,145,11094721,5285,0,1748159869,13210.928112050002,30862.29153597,53319.81447168001 2025-05-25,07:57:51.000,145,11094767,5405,0,1748159870,13210.907903120002,25786.628921640004,53319.7865232 2025-05-25,07:57:52.000,145,11094735,4525,0,1748159871,13210.948320980002,33630.85849086,53319.77953608 2025-05-25,07:57:53.000,145,11094701,5245,0,1748159872,13210.941584669992,29939.51107506,53319.80049744 2025-05-25,07:57:54.000,145,11094717,4845,0,1748159873,13210.928112050002,25786.720560329995,53319.79351032001 2025-05-25,07:57:55.000,145,11094728,4125,0,1748159874,13210.887694190002,25325.35500183,53319.73761336 2025-05-25,07:57:56.000,145,11094759,5565,0,1748159875,13210.901166809992,30862.397272920003,53319.67472928001 2025-05-25,07:57:57.000,145,11094776,4885,0,1748159876,13210.901166809992,29478.173713080003,53319.73761336 2025-05-25,07:57:58.000,145,11094726,5005,0,1748159877,13210.854012639997,32246.705422319996,53319.653767920005 2025-05-25,07:57:59.000,145,11094697,5605,0,1748159878,13210.860748949992,29016.73766328,53319.70966488 2025-05-25,07:58:00.000,145,11094746,4245,0,1748159879,13210.860748949992,31323.932010539997,53319.6817164 2025-05-25,07:58:01.000,145,11094725,5445,0,1748159880,13210.860748949992,30401.11630398,53319.66075504 2025-05-25,07:58:02.000,145,11094734,4045,0,1748159881,13210.827067400001,34553.906818710006,53319.66774216001 2025-05-25,07:58:03.000,145,11094762,4965,0,1748159882,13210.833803709997,29939.722548959995,53319.61883232 2025-05-25,07:58:04.000,145,11094729,5445,0,1748159883,13210.820331089992,26709.846428610006,53319.653767920005 2025-05-25,07:58:05.000,145,11094714,4885,0,1748159884,13210.786649540001,26248.424477070002,53319.61883232 2025-05-25,07:58:06.000,145,11094787,5325,0,1748159885,13210.766440610001,29939.84238417,53319.63280656 2025-05-25,07:58:07.000,145,11094552,5205,0,1748159886,13210.766440610001,27632.69738082,53319.57690960001 2025-05-25,07:58:08.000,145,11094757,5405,0,1748159887,13210.726022750001,32708.345896889994,53319.54896112001 2025-05-25,07:58:09.000,145,11094688,4004,0,1748159888,13210.739495369991,28094.182774529996,53319.59787096001 2025-05-25,07:58:10.000,145,11094732,5005,0,1748159889,13210.726022750001,34554.14648913,53319.52101264 2025-05-25,07:58:11.000,145,11094629,5365,0,1748159890,13210.726022750001,31785.67822206,53319.59787096001 2025-05-25,07:58:12.000,145,11094579,5405,0,1748159891,13210.692341199996,28555.689315630007,53319.56992248 2025-05-25,07:58:13.000,145,11094769,5245,0,1748159892,13210.66539596,29939.962219380002,53319.56992248 2025-05-25,07:58:14.000,145,11094719,5485,0,1748159893,13210.66539596,28094.267364090003,53319.541974 2025-05-25,07:58:15.000,145,11094748,4765,0,1748159894,13210.651923339996,31324.249221389997,53319.51402552 2025-05-25,07:58:16.000,145,11094722,4685,0,1748159895,13210.631714409996,29478.582562619995,53319.51402552 2025-05-25,07:58:17.000,145,11094699,5525,0,1748159896,13210.631714409996,29017.188807600003,53319.51402552 2025-05-25,07:58:18.000,145,11094694,4725,0,1748159897,13210.66539596,29940.060907199993,53319.50703840001 2025-05-25,07:58:19.000,145,11094702,4325,0,1748159898,13210.61824178999,29017.23110238,53319.46511568 2025-05-25,07:58:20.000,145,11094767,5525,0,1748159899,13210.57782392999,29017.273397159996,53319.50703840001 2025-05-25,07:58:21.000,145,11094704,4925,0,1748159900,13210.57782392999,29017.322741070006,53319.44415432 2025-05-25,07:58:22.000,145,11094715,5245,0,1748159901,13210.571087619996,31785.882646829996,53319.50005128001 2025-05-25,07:58:23.000,145,11094742,4165,0,1748159902,13210.550878689995,29940.244184580006,53319.54896112001 2025-05-25,07:58:24.000,145,11094683,5725,0,1748159903,13210.550878689995,28094.542280160007,53319.486077040005 2025-05-25,07:58:25.000,145,11094737,5325,0,1748159904,13210.56435131,32247.382138800007,53319.44415432 2025-05-25,07:58:26.000,145,11094640,4965,0,1748159905,13210.571087619996,31785.98133465,53319.43018008001 2025-05-25,07:58:27.000,145,11094707,4565,0,1748159906,13210.55761499999,26248.875621390005,53319.40921872001 2025-05-25,07:58:28.000,145,11094583,5565,0,1748159907,13210.53740606999,29478.801085650004,53319.37428312 2025-05-25,07:58:29.000,145,11094692,4805,0,1748159908,13210.53740606999,27633.15557427,53319.34633464 2025-05-25,07:58:30.000,145,11094728,4085,0,1748159909,13210.51719713999,27633.219016439994,53319.32537328 2025-05-25,07:58:31.000,145,11094683,4765,0,1748159910,13210.49698820999,27633.190819919997,53319.318386160005 2025-05-25,07:58:32.000,145,11094758,4645,0,1748159911,13210.49698820999,22096.11330318,53319.28345056 2025-05-25,07:58:33.000,145,11094692,4965,0,1748159912,13210.470042969995,30401.729578290004,53319.26248920001 2025-05-25,07:58:34.000,145,11094704,4925,0,1748159913,13210.48351559,23480.386206929994,53319.28345056 2025-05-25,07:58:35.000,145,11094737,4565,0,1748159914,13210.52393345,25787.524161149995,53319.269476320005 2025-05-25,07:58:36.000,145,11094756,5125,0,1748159915,13210.43636141999,34093.21797668999,53319.29043768001 2025-05-25,07:58:37.000,145,11094740,4965,0,1748159916,13210.46330666,29478.970264770003,53319.24152784001 2025-05-25,07:58:38.000,145,11094731,5245,0,1748159917,13210.41615248999,33170.437515779995,53319.21357936001 2025-05-25,07:58:39.000,145,11094737,5325,0,1748159918,13210.43636141999,27171.923949239994,53319.220566480006 2025-05-25,07:58:40.000,145,11094697,4685,0,1748159919,13210.429625109995,29940.434511090003,53319.25550208 2025-05-25,07:58:41.000,145,11094688,3965,0,1748159920,13210.429625109995,27171.87460533,53319.27646344 2025-05-25,07:58:42.000,145,11094705,5365,0,1748159921,13210.449834039995,30401.842364369993,53319.24152784001 2025-05-25,07:58:43.000,145,11094724,3965,0,1748159922,13210.43636141999,29017.632902790006,53319.23454072 2025-05-25,07:58:44.000,145,11094721,4525,0,1748159923,13210.47677927999,30401.93400306,53319.25550208 2025-05-25,07:58:45.000,145,11094736,4245,0,1748159924,13210.4228888,29017.668148440003,53319.20659224 2025-05-25,07:58:46.000,145,11094704,4125,0,1748159925,13210.4228888,33170.52915447,53319.199605120004 2025-05-25,07:58:47.000,145,11094734,4205,0,1748159926,13210.40267987,26249.136439199996,53319.19261800001 2025-05-25,07:58:48.000,145,11094707,5245,0,1748159927,13210.409416179995,24403.434534779997,53319.20659224 2025-05-25,07:58:49.000,145,11094727,5445,0,1748159928,13210.40267987,29017.752737999996,53319.199605120004 2025-05-25,07:58:50.000,145,11094684,3845,0,1748159929,13210.40267987,32247.805086599998,53319.16466952001 2025-05-25,07:58:51.000,145,11094733,5405,0,1748159930,13210.43636141999,33632.07799034999,53319.10877256 2025-05-25,07:58:52.000,145,11094722,4125,0,1748159931,13210.389207249995,26710.72756986,53319.09479832001 2025-05-25,07:58:53.000,145,11094686,4004,0,1748159932,13210.4228888,27633.571472940006,53319.12274680001 2025-05-25,07:58:54.000,145,11094746,4245,0,1748159933,13210.4228888,28095.000473609995,53319.0878112 2025-05-25,07:58:55.000,145,11094731,5405,0,1748159934,13210.4228888,30863.673165450004,53319.16466952001 2025-05-25,07:58:56.000,145,11094742,5285,0,1748159935,13210.43636141999,30402.230066520002,53319.11575968 2025-05-25,07:58:57.000,145,11094722,5085,0,1748159936,13210.45657034999,25788.010551119994,53319.0878112 2025-05-25,07:58:58.000,145,11094691,5405,0,1748159937,13210.47677927999,30863.70136197,53319.07383696001 2025-05-25,07:58:59.000,145,11094693,5445,0,1748159938,13210.49698820999,29479.400261699993,53319.13672104 2025-05-25,07:59:00.000,145,11094679,5285,0,1748159939,13210.490251899995,26710.86150333,53319.12274680001 2025-05-25,07:59:01.000,145,11094712,5325,0,1748159940,13210.54414238,30402.26531217,53319.11575968 2025-05-25,07:59:02.000,145,11094654,5205,0,1748159941,13210.550878689995,26249.495944830007,53319.101785440005 2025-05-25,07:59:03.000,145,11094677,5485,0,1748159942,13210.60476917,25326.66614001,53319.12274680001 2025-05-25,07:59:04.000,145,11094723,5365,0,1748159943,13210.60476917,26710.903798109997,53319.101785440005 2025-05-25,07:59:05.000,145,11094701,5325,0,1748159944,13210.60476917,27633.7970451,53319.13672104 2025-05-25,07:59:06.000,145,11094709,5525,0,1748159945,13210.638450719991,29479.49894952,53319.12274680001 2025-05-25,07:59:07.000,145,11094703,5044,0,1748159946,13210.638450719991,26710.903798109997,53319.03890136 2025-05-25,07:59:08.000,145,11094723,5525,0,1748159947,13210.658659649991,25326.574501320007,53319.02492712001 2025-05-25,07:59:09.000,145,11094674,5125,0,1748159948,13210.692341199996,32248.023609630007,53319.07383696001 2025-05-25,07:59:10.000,145,11094692,4685,0,1748159949,13210.692341199996,31786.573461570006,53319.13672104 2025-05-25,07:59:11.000,145,11094691,5445,0,1748159950,13210.719286439991,30402.26531217,53319.150695280005 2025-05-25,07:59:12.000,145,11094706,5085,0,1748159951,13210.692341199996,28095.141456209996,53319.07383696001 2025-05-25,07:59:13.000,145,11094696,5085,0,1748159952,13210.712550129996,29479.372065179996,53319.1576824 2025-05-25,07:59:14.000,145,11094695,5445,0,1748159953,13210.732759059996,31325.066920469995,53319.052875600006 2025-05-25,07:59:15.000,145,11094736,4125,0,1748159954,13210.726022750001,29017.914867989995,53319.09479832001 2025-05-25,07:59:16.000,145,11094702,4205,0,1748159955,13210.712550129996,28556.464719929994,53319.09479832001 2025-05-25,07:59:17.000,145,11094686,5325,0,1748159956,13210.712550129996,29017.914867989995,53319.11575968 2025-05-25,07:59:18.000,145,11094713,5325,0,1748159957,13210.752967989996,27633.64196424,53319.09479832001 2025-05-25,07:59:19.000,145,11094654,4845,0,1748159958,13210.746231680001,24865.110255000007,53319.031914240004 2025-05-25,07:59:20.000,145,11094678,4205,0,1748159959,13210.739495369991,29940.843360629995,53319.031914240004 2025-05-25,07:59:21.000,145,11094713,4685,0,1748159960,13210.732759059996,28095.148505339996,53319.04588848001 2025-05-25,07:59:22.000,145,11094701,5285,0,1748159961,13210.739495369991,28556.535211230002,53319.031914240004 2025-05-25,07:59:23.000,145,11094704,4765,0,1748159962,13210.739495369991,30863.687263710002,53319.08082408 2025-05-25,07:59:24.000,145,11094674,5085,0,1748159963,13210.752967989996,26710.88969985,53319.13672104 2025-05-25,07:59:25.000,145,11094672,5044,0,1748159964,13210.68560489,29479.442556480004,53319.12274680001 2025-05-25,07:59:26.000,145,11094717,4805,0,1748159965,13210.726022750001,32709.438512039997,53319.12274680001 2025-05-25,07:59:27.000,145,11094684,4965,0,1748159966,13210.692341199996,32248.023609630007,53319.13672104 2025-05-25,07:59:28.000,145,11094704,4925,0,1748159967,13210.705813820001,29018.01355581,53319.13672104 2025-05-25,07:59:29.000,145,11094513,4685,0,1748159968,13210.66539596,28556.655046440006,53319.11575968 2025-05-25,07:59:30.000,145,11094548,3804,0,1748159969,13210.699077509991,32709.516052470004,53319.150695280005 2025-05-25,07:59:31.000,145,11094728,4845,0,1748159970,13210.712550129996,29479.534195169996,53319.052875600006 2025-05-25,07:59:32.000,145,11094699,5245,0,1748159971,13210.705813820001,29479.527146039996,53319.05986272 2025-05-25,07:59:33.000,145,11094708,4925,0,1748159972,13210.68560489,29940.984343229997,53319.11575968 2025-05-25,07:59:34.000,145,11094715,4525,0,1748159973,13210.68560489,27172.431486600006,53319.07383696001 2025-05-25,07:59:35.000,145,11094705,5525,0,1748159974,13210.699077509991,34555.24615341,53319.150695280005 2025-05-25,07:59:36.000,145,11094710,5044,0,1748159975,13210.672132269996,29941.040736270006,53319.0878112 2025-05-25,07:59:37.000,145,11094701,5365,0,1748159976,13210.719286439991,29018.161587540002,53319.08082408 2025-05-25,07:59:38.000,145,11094720,5044,0,1748159977,13210.726022750001,29479.583539080006,53319.02492712001 2025-05-25,07:59:39.000,145,11094542,4325,0,1748159978,13210.746231680001,28556.803078170007,53319.05986272 2025-05-25,07:59:40.000,145,11094691,4605,0,1748159979,13210.766440610001,31786.763788080003,53319.06684984 2025-05-25,07:59:41.000,145,11094714,4925,0,1748159980,13210.759704299991,23019.648021,53319.00396576001 2025-05-25,07:59:42.000,145,11094743,4525,0,1748159981,13210.752967989996,24865.34992542,53319.03890136 2025-05-25,07:59:43.000,145,11094721,5605,0,1748159982,13210.739495369991,28095.338831850007,53319.01095288 2025-05-25,07:59:44.000,145,11094730,4885,0,1748159983,13210.732759059996,25788.193828500007,53318.97601728001 2025-05-25,07:59:45.000,145,11094717,4605,0,1748159984,13210.786649540001,25788.151533719996,53319.03890136 2025-05-25,07:59:46.000,145,11094701,5525,0,1748159985,13210.766440610001,29018.16863667,53319.052875600006 2025-05-25,07:59:47.000,145,11094694,4845,0,1748159986,13210.779913229992,28095.338831850007,53318.99697864001 2025-05-25,07:59:58.000,145,11094711,5205,0,1748159997,13210.874221569997,27633.832290749997,53319.01095288 2025-05-25,07:59:59.000,145,11094750,4925,0,1748159998,13210.880957879992,31786.679198519996,53319.01794 2025-05-25,08:00:00.000,145,11094714,3965,0,1748159999,13210.847276330001,28556.647997310007,53318.9480688 2025-05-25,08:00:01.000,145,11094729,5605,0,1748160000,13210.854012639997,29940.906802800004,53319.01794 2025-05-25,08:00:02.000,145,11094727,5445,0,1748160001,13210.874221569997,26249.446600919997,53319.02492712001 2025-05-25,08:00:03.000,145,11094680,4885,0,1748160002,13210.840540019992,28095.141456209996,53318.94108168 2025-05-25,08:00:04.000,145,11094698,4925,0,1748160003,13210.854012639997,28556.605702529996,53318.90614608001 2025-05-25,08:00:05.000,145,11094727,5405,0,1748160004,13210.880957879992,32709.452610299995,53318.89217184 2025-05-25,08:00:06.000,145,11094736,4765,0,1748160005,13210.880957879992,32247.981314849996,53318.89915896 2025-05-25,08:00:07.000,145,11094694,4845,0,1748160006,13210.914639429997,25788.038747640006,53318.885184720006 2025-05-25,08:00:08.000,145,11094731,5485,0,1748160007,13210.874221569997,31325.130362640004,53318.85024912 2025-05-25,08:00:09.000,145,11094727,4565,0,1748160008,13210.874221569997,27172.311651390002,53318.864223360004 2025-05-25,08:00:10.000,145,11094714,4925,0,1748160009,13210.860748949992,26249.40430614,53318.79435216 2025-05-25,08:00:11.000,145,11094684,4045,0,1748160010,13210.833803709997,26710.826257680004,53318.83627488001 2025-05-25,08:00:12.000,145,11094748,4965,0,1748160011,13210.806858470001,23942.26635192,53318.85723624001 2025-05-25,08:00:13.000,145,11094756,4085,0,1748160012,13210.860748949992,31325.109215250006,53318.82928776001 2025-05-25,08:00:14.000,145,11094780,4925,0,1748160013,13210.813594779996,33170.797021410006,53318.82928776001 2025-05-25,08:00:15.000,145,11094723,5445,0,1748160014,13210.813594779996,33170.84636532,53318.80832640001 2025-05-25,08:00:16.000,145,11094723,5165,0,1748160015,13210.840540019992,30863.673165450004,53318.82928776001 2025-05-25,08:00:17.000,145,11094701,4805,0,1748160016,13210.840540019992,34555.034679510005,53318.75242944 2025-05-25,08:00:18.000,145,11094783,5325,0,1748160017,13210.874221569997,29017.921917119995,53318.80832640001 2025-05-25,08:00:19.000,145,11094727,5325,0,1748160018,13210.806858470001,27633.62081685,53318.80832640001 2025-05-25,08:00:20.000,145,11094592,5005,0,1748160019,13210.800122159992,27172.212963569997,53318.78736504001 2025-05-25,08:00:21.000,145,11094617,4725,0,1748160020,13210.779913229992,27633.585571200005,53318.73845520001 2025-05-25,08:00:22.000,145,11094601,5405,0,1748160021,13210.773176919996,27633.599669460003,53318.82230064 2025-05-25,08:00:23.000,145,11094728,4765,0,1748160022,13210.793385849996,30863.5674285,53318.74544232 2025-05-25,08:00:24.000,145,11094699,5525,0,1748160023,13210.793385849996,30863.616772409994,53318.7733908 2025-05-25,08:00:25.000,145,11094710,4925,0,1748160024,13210.773176919996,28556.499965580006,53318.7035196 2025-05-25,08:00:26.000,145,11094755,5525,0,1748160025,13210.813594779996,25326.440567850004,53318.78037792 2025-05-25,08:00:27.000,145,11094692,5005,0,1748160026,13210.806858470001,29940.751721940003,53318.72448096 2025-05-25,08:00:28.000,145,11094727,5325,0,1748160027,13210.773176919996,29017.84437669,53318.7733908 2025-05-25,08:00:29.000,145,11094707,5525,0,1748160028,13210.800122159992,33170.72653011,53318.75941656001 2025-05-25,08:00:30.000,145,11094684,4925,0,1748160029,13210.786649540001,35477.81514042,53318.717493840006 2025-05-25,08:00:31.000,145,11094722,5085,0,1748160030,13210.786649540001,27633.550325549993,53318.80133928 2025-05-25,08:00:32.000,145,11094694,4845,0,1748160031,13210.786649540001,34093.570433190005,53318.68954536001 2025-05-25,08:00:33.000,145,11094712,4165,0,1748160032,13210.806858470001,35477.8574352,53318.71050672001 2025-05-25,08:00:34.000,145,11094726,5005,0,1748160033,13210.813594779996,30402.08203479,53318.72448096 2025-05-25,08:00:35.000,145,11094571,4605,0,1748160034,13210.806858470001,26710.70642247,53318.73146808 2025-05-25,08:00:36.000,145,11094712,4165,0,1748160035,13210.813594779996,27633.536227289995,53318.72448096 2025-05-25,08:00:37.000,145,11094712,5405,0,1748160036,13210.833803709997,29940.6248376,53318.696532480004 2025-05-25,08:00:38.000,145,11094763,5365,0,1748160037,13210.813594779996,26710.607734649995,53318.73845520001 2025-05-25,08:00:39.000,145,11094720,4525,0,1748160038,13210.820331089992,29017.802081910006,53318.717493840006 2025-05-25,08:00:40.000,145,11094769,4645,0,1748160039,13210.827067400001,28094.915884050002,53318.7035196 2025-05-25,08:00:41.000,145,11094744,4725,0,1748160040,13210.840540019992,28556.316688199993,53318.66858400001 2025-05-25,08:00:42.000,145,11094737,5285,0,1748160041,13210.874221569997,29479.231082579994,53318.696532480004 2025-05-25,08:00:43.000,145,11094735,5285,0,1748160042,13210.860748949992,28094.979326219996,53318.66858400001 2025-05-25,08:00:44.000,145,11094707,5445,0,1748160043,13210.901166809992,29017.830278430003,53318.62666128 2025-05-25,08:00:45.000,145,11094667,4565,0,1748160044,13210.894430499997,26710.769864639995,53318.65460976 2025-05-25,08:00:46.000,145,11094689,5285,0,1748160045,13210.901166809992,32709.283431179996,53318.71050672001 2025-05-25,08:00:47.000,145,11094665,5044,0,1748160046,13210.874221569997,32709.318676830007,53318.61268704 2025-05-25,08:00:48.000,145,11094745,5445,0,1748160047,13210.867485260002,28095.035719260006,53318.61967416001 2025-05-25,08:00:49.000,145,11094695,5525,0,1748160048,13210.874221569997,29479.32272127,53318.60569992 2025-05-25,08:00:50.000,145,11094687,5405,0,1748160049,13210.928112050002,28556.492916450006,53318.598712800005 2025-05-25,08:00:51.000,145,11094678,3885,0,1748160050,13210.887694190002,29940.78696759,53318.58473856 2025-05-25,08:00:52.000,145,11094722,4325,0,1748160051,13210.894430499997,26710.755766379996,53318.61967416001 2025-05-25,08:00:53.000,145,11094682,5125,0,1748160052,13210.914639429997,28556.464719929994,53318.528841600004 2025-05-25,08:00:54.000,145,11094711,5365,0,1748160053,13210.907903120002,33170.71948098,53318.61268704 2025-05-25,08:00:55.000,145,11094690,4165,0,1748160054,13210.934848359997,27172.198865309998,53318.61268704 2025-05-25,08:00:56.000,145,11094736,4325,0,1748160055,13210.968529910002,33170.83226706,53318.67557112 2025-05-25,08:00:57.000,145,11094682,4965,0,1748160056,13210.982002529992,25787.96120721,53318.5637772 2025-05-25,08:00:58.000,145,11094520,4925,0,1748160057,13211.015684079997,26249.354962230005,53318.61967416001 2025-05-25,08:00:59.000,145,11094657,5325,0,1748160058,13210.988738840002,30863.630870670007,53318.549802960006 2025-05-25,08:01:00.000,145,11094722,5005,0,1748160059,13211.022420389992,33170.74062837,53318.61967416001 2025-05-25,08:01:01.000,145,11094707,5245,0,1748160060,13211.022420389992,26249.354962230005,53318.61268704 2025-05-25,08:01:02.000,145,11094717,5245,0,1748160061,13211.035893009997,24403.653057810006,53318.60569992 2025-05-25,08:01:03.000,145,11094717,5725,0,1748160062,13211.029156700002,26710.791012030008,53318.65460976 2025-05-25,08:01:04.000,145,11094594,5085,0,1748160063,13211.056101939997,31786.48182288,53318.57775144 2025-05-25,08:01:05.000,145,11094716,5005,0,1748160064,13211.069574560002,28556.514063840004,53318.55679008 2025-05-25,08:01:06.000,145,11094692,5165,0,1748160065,13211.089783490002,23019.380154059996,53318.61967416001 2025-05-25,08:01:07.000,145,11094692,3924,0,1748160066,13211.089783490002,26249.383158750003,53318.598712800005 2025-05-25,08:01:08.000,145,11094668,5125,0,1748160067,13211.157146589998,32247.93902007,53318.61268704 2025-05-25,08:01:09.000,145,11094718,5005,0,1748160068,13211.143673969993,30863.687263710002,53318.57775144 2025-05-25,08:01:10.000,145,11094688,4965,0,1748160069,13211.143673969993,25788.010551119994,53318.61967416001 2025-05-25,08:01:11.000,145,11094711,4645,0,1748160070,13211.150410279988,37785.18571593,53318.62666128 2025-05-25,08:01:12.000,145,11094707,5245,0,1748160071,13211.190828139988,27172.360995299998,53318.58473856 2025-05-25,08:01:13.000,145,11094717,5605,0,1748160072,13211.204300759993,31325.17265742,53318.64063552001 2025-05-25,08:01:14.000,145,11094728,4885,0,1748160073,13211.217773379998,28095.24719316,53318.57775144 2025-05-25,08:01:15.000,145,11094716,4205,0,1748160074,13211.264927549993,30863.89168848,53318.6336484 2025-05-25,08:01:16.000,145,11094666,5125,0,1748160075,13211.211037069988,33171.03669183,53318.58473856 2025-05-25,08:01:17.000,145,11094735,4645,0,1748160076,13211.285136479994,29479.597637340004,53318.51486736 2025-05-25,08:01:18.000,145,11094668,4765,0,1748160077,13211.298609099998,28556.746685129998,53318.52185448001 2025-05-25,08:01:19.000,145,11094735,4565,0,1748160078,13211.291872789989,29479.618784730003,53318.5637772 2025-05-25,08:01:20.000,145,11094720,5044,0,1748160079,13211.332290649989,29479.63288299,53318.6336484 2025-05-25,08:01:21.000,145,11094724,5044,0,1748160080,13211.352499579989,27172.523125289998,53318.68954536001 2025-05-25,08:01:22.000,145,11094684,5125,0,1748160081,13211.332290649989,27633.95917509,53318.6336484 2025-05-25,08:01:23.000,145,11094694,4845,0,1748160082,13211.426598989994,25326.877613909994,53318.71050672001 2025-05-25,08:01:24.000,145,11094705,5325,0,1748160083,13211.386181129994,30864.02562195,53318.549802960006 2025-05-25,08:01:25.000,145,11094690,4885,0,1748160084,13211.386181129994,28556.915864249997,53318.59172568001 2025-05-25,08:01:26.000,145,11094765,4605,0,1748160085,13211.41312636999,29479.78796385,53318.66858400001 2025-05-25,08:01:27.000,145,11094708,4965,0,1748160086,13211.419862679999,28556.951109899994,53318.61967416001 2025-05-25,08:01:28.000,145,11094721,5565,0,1748160087,13211.43333529999,25326.95515434,53318.6336484 2025-05-25,08:01:29.000,145,11094744,3965,0,1748160088,13211.446807919994,31787.052802410006,53318.62666128 2025-05-25,08:01:30.000,145,11094742,5085,0,1748160089,13211.467016849994,29479.921897320004,53318.60569992 2025-05-25,08:01:31.000,145,11094722,5125,0,1748160090,13211.446807919994,29941.329750599994,53318.5637772 2025-05-25,08:01:32.000,145,11094709,5445,0,1748160091,13211.446807919994,29941.301554079997,53318.528841600004 2025-05-25,08:01:33.000,145,11094738,5005,0,1748160092,13211.460280539999,25788.546285000004,53318.58473856 2025-05-25,08:01:34.000,145,11094709,5285,0,1748160093,13211.507434709994,28095.726534,53318.57076432001 2025-05-25,08:01:35.000,145,11094709,4525,0,1748160094,13211.52090733,34094.30354271,53318.59172568001 2025-05-25,08:01:36.000,145,11094678,4205,0,1748160095,13211.53437994999,29018.570437079994,53318.55679008 2025-05-25,08:01:37.000,145,11094731,5405,0,1748160096,13211.58153412,29941.470733199996,53318.479931760005 2025-05-25,08:01:38.000,145,11094725,4565,0,1748160097,13211.60174305,29018.598633600006,53318.55679008 2025-05-25,08:01:39.000,145,11094719,5165,0,1748160098,13211.628688289995,31325.778882600003,53318.54281584001 2025-05-25,08:01:40.000,145,11094681,5325,0,1748160099,13211.63542459999,32248.615736549997,53318.549802960006 2025-05-25,08:01:41.000,145,11094697,4605,0,1748160100,13211.68257877,25788.623825429997,53318.5637772 2025-05-25,08:01:42.000,145,11094700,4805,0,1748160101,13211.68257877,29480.076978180005,53318.51486736 2025-05-25,08:01:43.000,145,11094695,5365,0,1748160102,13211.709524009995,31325.82822651,53318.55679008 2025-05-25,08:01:44.000,145,11094682,4004,0,1748160103,13211.73646924999,26250.081022619997,53318.50788024 2025-05-25,08:01:45.000,145,11094714,5125,0,1748160104,13211.75667817999,31787.25722718,53318.549802960006 2025-05-25,08:01:46.000,145,11094715,5405,0,1748160105,13211.770150799995,32248.650982199993,53318.549802960006 2025-05-25,08:01:47.000,145,11094720,5005,0,1748160106,13211.749941869995,29018.65502664,53318.51486736 2025-05-25,08:01:48.000,145,11094801,5245,0,1748160107,13211.77688710999,28557.240124229997,53318.5637772 2025-05-25,08:01:49.000,145,11094688,4885,0,1748160108,13211.82404128,33171.53013093,53318.549802960006 2025-05-25,08:01:50.000,145,11094668,4885,0,1748160109,13211.830777589996,24865.801069740002,53318.53582872 2025-05-25,08:01:51.000,145,11094679,5285,0,1748160110,13211.84425021,27172.953122220002,53318.5637772 2025-05-25,08:01:52.000,145,11094734,4845,0,1748160111,13211.850986519996,30864.37102932,53318.5637772 2025-05-25,08:01:53.000,145,11094715,5525,0,1748160112,13211.857722829991,29018.66207577,53318.528841600004 2025-05-25,08:01:54.000,145,11094717,5245,0,1748160113,13211.86445914,29018.66207577,53318.48691888 2025-05-25,08:01:55.000,145,11094689,4565,0,1748160114,13211.850986519996,29941.534175370005,53318.49390600001 2025-05-25,08:01:56.000,145,11094713,4565,0,1748160115,13211.898140689991,34555.795985549994,53318.528841600004 2025-05-25,08:01:57.000,145,11094709,5485,0,1748160116,13211.871195449996,29018.64797751,53318.549802960006 2025-05-25,08:01:58.000,145,11094730,4004,0,1748160117,13211.877931759991,31325.764784340005,53318.528841600004 2025-05-25,08:01:59.000,145,11094700,4965,0,1748160118,13211.898140689991,24865.772873220005,53318.528841600004 2025-05-25,08:02:00.000,145,11094722,3885,0,1748160119,13211.938558549991,31325.771833470004,53318.51486736 2025-05-25,08:02:01.000,145,11094711,5285,0,1748160120,13211.931822239996,29941.43548755,53318.52185448001 2025-05-25,08:02:02.000,145,11094600,4925,0,1748160121,13211.978976409991,27634.29753333,53318.4589704 2025-05-25,08:02:03.000,145,11094680,4325,0,1748160122,13211.978976409991,31325.729538689993,53318.50788024 2025-05-25,08:02:04.000,145,11094697,4525,0,1748160123,13211.985712720001,23019.97933011,53318.549802960006 2025-05-25,08:02:05.000,145,11094682,4045,0,1748160124,13212.026130580001,29018.612731860005,53318.49390600001 2025-05-25,08:02:06.000,145,11094715,4725,0,1748160125,13212.059812129992,29018.584535340007,53318.54281584001 2025-05-25,08:02:07.000,145,11094714,4805,0,1748160126,13212.073284749997,31787.137391969998,53318.53582872 2025-05-25,08:02:08.000,145,11094691,4925,0,1748160127,13212.093493679997,29479.900749930006,53318.51486736 2025-05-25,08:02:09.000,145,11094718,5005,0,1748160128,13212.113702609997,33171.36095181,53318.47294464001 2025-05-25,08:02:10.000,145,11094730,3885,0,1748160129,13212.127175230002,31325.630850870002,53318.528841600004 2025-05-25,08:02:11.000,145,11094714,4125,0,1748160130,13212.160856779992,29018.429454480007,53318.57775144 2025-05-25,08:02:12.000,145,11094694,4925,0,1748160131,13212.174329399997,28557.04274859,53318.57775144 2025-05-25,08:02:13.000,145,11094695,5245,0,1748160132,13212.187802020002,29018.436503610006,53318.528841600004 2025-05-25,08:02:14.000,145,11094702,4045,0,1748160133,13212.201274639992,28556.944060769994,53318.50089312001 2025-05-25,08:02:15.000,145,11094719,5205,0,1748160134,13212.187802020002,33171.19177269,53318.431021920005 2025-05-25,08:02:16.000,145,11094683,5044,0,1748160135,13212.241692499992,31325.454622620004,53318.49390600001 2025-05-25,08:02:17.000,145,11094711,5285,0,1748160136,13212.255165119997,29479.738619940006,53318.528841600004 2025-05-25,08:02:18.000,145,11094697,4405,0,1748160137,13212.228219880002,31786.890672420006,53318.49390600001 2025-05-25,08:02:19.000,145,11094718,4925,0,1748160138,13212.248428810002,26249.665123950006,53318.479931760005 2025-05-25,08:02:20.000,145,11094717,5125,0,1748160139,13212.221483569992,27633.938027700002,53318.47294464001 2025-05-25,08:02:21.000,145,11094701,5165,0,1748160140,13212.201274639992,26249.686271340004,53318.49390600001 2025-05-25,08:02:22.000,145,11094702,4085,0,1748160141,13212.201274639992,27172.5019779,53318.50089312001 2025-05-25,08:02:23.000,145,11094712,4605,0,1748160142,13212.241692499992,29479.604686470004,53318.41006056 2025-05-25,08:02:24.000,145,11094730,4004,0,1748160143,13212.234956189997,28556.760783389997,53318.382112080006 2025-05-25,08:02:25.000,145,11094748,4765,0,1748160144,13212.275374049997,29940.998441489995,53318.48691888 2025-05-25,08:02:26.000,145,11094697,4405,0,1748160145,13212.255165119997,35939.55430281001,53318.431021920005 2025-05-25,08:02:27.000,145,11094674,5005,0,1748160146,13212.248428810002,32248.0870518,53318.382112080006 2025-05-25,08:02:29.000,145,11094718,4365,0,1748160148,13212.295582979998,30863.71546023,53318.42403480001 2025-05-25,08:02:30.000,145,11094673,5205,0,1748160149,13212.302319289993,29018.00650668,53318.41704768 2025-05-25,08:02:31.000,145,11094717,4405,0,1748160150,13212.295582979998,34555.17566211001,53318.44499616 2025-05-25,08:02:32.000,145,11094755,4365,0,1748160151,13212.288846670002,26710.903798109997,53318.45198328001 2025-05-25,08:02:33.000,145,11094763,5245,0,1748160152,13212.288846670002,31786.63690374,53318.41006056 2025-05-25,08:02:34.000,145,11094733,5405,0,1748160153,13212.309055600002,25788.10218981,53318.47294464001 2025-05-25,08:02:35.000,145,11094742,4805,0,1748160154,13212.349473460003,29018.048801459998,53318.4589704 2025-05-25,08:02:36.000,145,11094720,4725,0,1748160155,13212.389891319988,29479.47780213,53318.35416360001 2025-05-25,08:02:37.000,145,11094744,4805,0,1748160156,13212.383155009993,31786.62985461,53318.431021920005 2025-05-25,08:02:38.000,145,11094755,5085,0,1748160157,13212.376418699998,34093.7607597,53318.382112080006 2025-05-25,08:02:39.000,145,11094786,4925,0,1748160158,13212.416836559998,23480.900793420005,53318.41704768 2025-05-25,08:02:40.000,145,11094755,5165,0,1748160159,13212.430309179988,28556.591604269997,53318.42403480001 2025-05-25,08:02:41.000,145,11094746,4725,0,1748160160,13212.423572869993,29017.985359290004,53318.4589704 2025-05-25,08:02:42.000,145,11094752,4765,0,1748160161,13212.416836559998,27172.269356610006,53318.43800904 2025-05-25,08:02:43.000,145,11094725,5245,0,1748160162,13212.403363939993,28556.57750601,53318.40307344001 2025-05-25,08:02:44.000,145,11094726,4165,0,1748160163,13212.423572869993,23942.25930279,53318.39608632 2025-05-25,08:02:45.000,145,11094711,4405,0,1748160164,13212.423572869993,32247.9460692,53318.34018936 2025-05-25,08:02:46.000,145,11094724,3924,0,1748160165,13212.416836559998,28556.528162100003,53318.361150720004 2025-05-25,08:02:47.000,145,11094735,4805,0,1748160166,13212.450518109988,34093.62682623,53318.333202240006 2025-05-25,08:02:48.000,145,11094737,5405,0,1748160167,13212.457254419998,29479.400261699993,53318.333202240006 2025-05-25,08:02:49.000,145,11094693,5684,0,1748160168,13212.443781799993,26710.791012030008,53318.43800904 2025-05-25,08:02:50.000,145,11094681,5525,0,1748160169,13212.470727039989,29017.87962234,53318.36813784 2025-05-25,08:02:51.000,145,11094727,5285,0,1748160170,13212.450518109988,32247.861479640007,53318.37512496001 2025-05-25,08:02:52.000,145,11094689,5405,0,1748160171,13212.497672279998,25787.834322869996,53318.45198328001 2025-05-25,08:02:53.000,145,11094712,4965,0,1748160172,13212.504408589994,33632.14143252,53318.39608632 2025-05-25,08:02:54.000,145,11094738,4965,0,1748160173,13212.531353829989,27633.571472940006,53318.42403480001 2025-05-25,08:02:55.000,145,11094709,5205,0,1748160174,13212.538090139999,28556.40127776,53318.3890992 2025-05-25,08:02:56.000,145,11094759,5245,0,1748160175,13212.565035379994,32247.78393921,53318.43800904 2025-05-25,08:02:57.000,145,11094738,4725,0,1748160176,13212.565035379994,28556.351933850005,53318.40307344001 2025-05-25,08:02:58.000,145,11094722,4885,0,1748160177,13212.591980619989,33170.585547509996,53318.36813784 2025-05-25,08:02:59.000,145,11094719,5325,0,1748160178,13212.571771689989,32247.61476009,53318.39608632 2025-05-25,08:03:00.000,145,11094744,4925,0,1748160179,13212.585244309994,30863.39120025,53318.3890992 2025-05-25,08:03:01.000,145,11094761,5205,0,1748160180,13212.578507999999,33631.92290949001,53318.32621512001 2025-05-25,08:03:02.000,145,11094742,4725,0,1748160181,13212.591980619989,32708.994416849993,53318.41704768 2025-05-25,08:03:03.000,145,11094725,5165,0,1748160182,13212.618925859999,28094.746704930003,53318.3890992 2025-05-25,08:03:04.000,145,11094710,4925,0,1748160183,13212.63239847999,29940.385167180008,53318.319228 2025-05-25,08:03:05.000,145,11094722,4245,0,1748160184,13212.65260740999,32247.501974009996,53318.30525376001 2025-05-25,08:03:06.000,145,11094736,4605,0,1748160185,13212.65260740999,29017.491920190005,53318.34018936 2025-05-25,08:03:07.000,145,11094695,5445,0,1748160186,13212.645871099994,29478.878626079997,53318.319228 2025-05-25,08:03:08.000,145,11094754,4845,0,1748160187,13212.645871099994,30401.708430900006,53318.34717648 2025-05-25,08:03:09.000,145,11094697,5485,0,1748160188,13212.618925859999,29940.244184580006,53318.29826664 2025-05-25,08:03:10.000,145,11094739,5165,0,1748160189,13212.585244309994,31324.488891810004,53318.34018936 2025-05-25,08:03:11.000,145,11094737,5485,0,1748160190,13212.585244309994,31785.896745089995,53318.29826664 2025-05-25,08:03:12.000,145,11094725,5365,0,1748160191,13212.591980619989,27633.063935579994,53318.333202240006 2025-05-25,08:03:13.000,145,11094722,4845,0,1748160192,13212.565035379994,30401.504006129995,53318.32621512001 2025-05-25,08:03:14.000,145,11094694,5005,0,1748160193,13212.571771689989,30862.92595767,53318.29826664 2025-05-25,08:03:15.000,145,11094725,5245,0,1748160194,13212.558299069999,27632.944100370005,53318.263331040005 2025-05-25,08:03:16.000,145,11094587,5605,0,1748160195,13212.538090139999,30401.482858739997,53318.20044696 2025-05-25,08:03:17.000,145,11094699,4405,0,1748160196,13212.565035379994,28555.809150839996,53318.20743408001 2025-05-25,08:03:18.000,145,11094741,4445,0,1748160197,13212.558299069999,24864.37714548,53318.165511360006 2025-05-25,08:03:19.000,145,11094655,5405,0,1748160198,13212.591980619989,35015.681226750006,53318.15153712 2025-05-25,08:03:20.000,145,11094678,4805,0,1748160199,13212.578507999999,32708.529174270006,53318.15852424001 2025-05-25,08:03:21.000,145,11094611,5445,0,1748160200,13212.558299069999,29939.934022860005,53318.20044696 2025-05-25,08:03:22.000,145,11094713,5485,0,1748160201,13212.558299069999,29478.483874800004,53318.17249848 2025-05-25,08:03:23.000,145,11094743,5245,0,1748160202,13212.531353829989,29017.012579350005,53318.22839544 2025-05-25,08:03:24.000,145,11094731,5085,0,1748160203,13212.517881209998,30401.200893539994,53318.18647272001 2025-05-25,08:03:25.000,145,11094677,5325,0,1748160204,13212.470727039989,30401.165647889997,53318.13756288001 2025-05-25,08:03:26.000,145,11094736,4845,0,1748160205,13212.497672279998,27632.52115257,53318.12358864 2025-05-25,08:03:27.000,145,11094726,4805,0,1748160206,13212.490935969989,25786.769904240005,53318.095640160005 2025-05-25,08:03:28.000,145,11094712,4125,0,1748160207,13212.490935969989,25786.769904240005,53318.0746788 2025-05-25,08:03:29.000,145,11094703,5525,0,1748160208,13212.470727039989,27171.000513210005,53318.12358864 2025-05-25,08:03:30.000,145,11094668,4004,0,1748160209,13212.470727039989,29478.096172649995,53318.095640160005 2025-05-25,08:03:31.000,145,11094724,4805,0,1748160210,13212.470727039989,32707.929998220003,53318.03275608 2025-05-25,08:03:32.000,145,11094719,5245,0,1748160211,13212.497672279998,32246.522144939998,53318.10262728 2025-05-25,08:03:33.000,145,11094695,4285,0,1748160212,13212.450518109988,30400.848437039996,53318.144550000005 2025-05-25,08:03:34.000,145,11094691,4365,0,1748160213,13212.443781799993,28555.090139580003,53318.0746788 2025-05-25,08:03:35.000,145,11094706,4765,0,1748160214,13212.463990729993,29939.299601160004,53318.0746788 2025-05-25,08:03:36.000,145,11094723,5165,0,1748160215,13212.430309179988,29477.87764962,53317.96987200001 2025-05-25,08:03:37.000,145,11094692,4805,0,1748160216,13212.450518109988,33169.210967160005,53317.96987200001 2025-05-25,08:03:38.000,145,11094746,5005,0,1748160217,13212.450518109988,29477.849453100003,53318.025768960004 2025-05-25,08:03:39.000,145,11094720,4365,0,1748160218,13212.484199659993,30862.080062070003,53318.03275608 2025-05-25,08:03:40.000,145,11094753,5245,0,1748160219,13212.457254419998,23479.34998482,53317.997820480006 2025-05-25,08:03:41.000,145,11094725,5085,0,1748160220,13212.443781799993,34091.984378940004,53317.94891064001 2025-05-25,08:03:42.000,145,11094724,4525,0,1748160221,13212.416836559998,29477.7084705,53317.90000080001 2025-05-25,08:03:43.000,145,11094722,5125,0,1748160222,13212.437045489998,24863.517151620006,53317.927949280005 2025-05-25,08:03:44.000,145,11094736,4805,0,1748160223,13212.423572869993,29939.03878335,53317.858078080004 2025-05-25,08:03:45.000,145,11094764,4685,0,1748160224,13212.416836559998,26709.071024310004,53317.88602656 2025-05-25,08:03:46.000,145,11094679,5525,0,1748160225,13212.430309179988,28554.723584820007,53317.90000080001 2025-05-25,08:03:47.000,145,11094697,5525,0,1748160226,13212.410100249988,26708.979385619998,53317.8650652 2025-05-25,08:03:48.000,145,11094704,4685,0,1748160227,13212.389891319988,32246.00050932,53317.83711672 2025-05-25,08:03:49.000,145,11094717,4725,0,1748160228,13212.410100249988,29015.976357239997,53317.84410384 2025-05-25,08:03:50.000,145,11094677,4485,0,1748160229,13212.423572869993,37321.529190179994,53317.78121976001 2025-05-25,08:03:51.000,145,11094706,4045,0,1748160230,13212.423572869993,30400.199917079997,53317.78820688 2025-05-25,08:03:52.000,145,11094720,4965,0,1748160231,13212.423572869993,30861.544328189993,53317.85109096001 2025-05-25,08:03:53.000,145,11094784,4645,0,1748160232,13212.423572869993,30861.509082539997,53317.809168240005 2025-05-25,08:03:54.000,145,11094721,5245,0,1748160233,13212.396627629998,34091.37110463,53317.85109096001 2025-05-25,08:03:55.000,145,11094695,4605,0,1748160234,13212.403363939993,29938.55239338,53317.73929704 2025-05-25,08:03:56.000,145,11094696,3924,0,1748160235,13212.342737149993,34091.25126942,53317.760258400005 2025-05-25,08:03:57.000,145,11094743,5684,0,1748160236,13212.389891319988,30399.910902749994,53317.73929704 2025-05-25,08:03:58.000,145,11094665,5285,0,1748160237,13212.376418699998,31322.656118009996,53317.74628416 2025-05-25,08:03:59.000,145,11094734,4965,0,1748160238,13212.322528219993,29476.94011533,53317.73230992001 2025-05-25,08:04:00.000,145,11094711,4485,0,1748160239,13212.376418699998,26247.071044109995,53317.711348560006 2025-05-25,08:04:01.000,145,11094683,5205,0,1748160240,13212.356209769998,32245.351989360002,53317.65545160001 2025-05-25,08:04:02.000,145,11094698,4445,0,1748160241,13212.349473460003,29938.270428179996,53317.711348560006 2025-05-25,08:04:03.000,145,11094686,4605,0,1748160242,13212.342737149993,30861.00859431,53317.64846448 2025-05-25,08:04:04.000,145,11094693,5245,0,1748160243,13212.329264530003,31322.395300200005,53317.67641296 2025-05-25,08:04:05.000,145,11094719,5085,0,1748160244,13212.342737149993,29938.07305254,53317.58558040001 2025-05-25,08:04:06.000,145,11094749,5205,0,1748160245,13212.315791909998,30860.853513449998,53317.57160616 2025-05-25,08:04:07.000,145,11094708,4045,0,1748160246,13212.302319289993,31783.697416530005,53317.641477360005 2025-05-25,08:04:08.000,145,11094683,5285,0,1748160247,13212.288846670002,29937.946168199996,53317.58558040001 2025-05-25,08:04:09.000,145,11094760,5085,0,1748160248,13212.288846670002,26708.013654809998,53317.52968344 2025-05-25,08:04:10.000,145,11094720,4725,0,1748160249,13212.288846670002,31322.106285870002,53317.57160616 2025-05-25,08:04:11.000,145,11094729,5165,0,1748160250,13212.302319289993,29015.010626429998,53317.57859328 2025-05-25,08:04:12.000,145,11094752,4004,0,1748160251,13212.282110359993,34551.8837184,53317.51570920001 2025-05-25,08:04:13.000,145,11094694,5005,0,1748160252,13212.336000839998,24862.29765213,53317.522696320004 2025-05-25,08:04:14.000,145,11094740,4805,0,1748160253,13212.295582979998,30860.592695640007,53317.52968344 2025-05-25,08:04:15.000,145,11094744,4004,0,1748160254,13212.315791909998,30399.19894062,53317.56461904001 2025-05-25,08:04:16.000,145,11094665,5085,0,1748160255,13212.329264530003,30399.107301929995,53317.50173496 2025-05-25,08:04:17.000,145,11094670,3924,0,1748160256,13212.322528219993,27169.259378100003,53317.48776072001 2025-05-25,08:04:18.000,145,11094706,4004,0,1748160257,13212.329264530003,31321.873664579995,53317.53667056001 2025-05-25,08:04:19.000,145,11094729,4605,0,1748160258,13212.336000839998,25784.92303218,53317.57160616 2025-05-25,08:04:20.000,145,11094667,5525,0,1748160259,13212.349473460003,26246.288590680007,53317.57859328 2025-05-25,08:04:21.000,145,11094689,5085,0,1748160260,13212.349473460003,27630.491003129995,53317.52968344 2025-05-25,08:04:22.000,145,11094717,5165,0,1748160261,13212.329264530003,28553.327857080003,53317.62750312 2025-05-25,08:04:23.000,145,11094664,4765,0,1748160262,13212.302319289993,31783.147584389997,53317.522696320004 2025-05-25,08:04:24.000,145,11094725,5085,0,1748160263,13212.309055600002,28091.856561630004,53317.48776072001 2025-05-25,08:04:25.000,145,11094704,4765,0,1748160264,13212.315791909998,29014.629973410003,53317.494747840006 2025-05-25,08:04:26.000,145,11094717,5405,0,1748160265,13212.302319289993,26246.140558950006,53317.43186376 2025-05-25,08:04:27.000,145,11094707,5245,0,1748160266,13212.241692499992,27168.99151116,53317.45282512 2025-05-25,08:04:28.000,145,11094719,5485,0,1748160267,13212.302319289993,27630.350020529993,53317.45282512 2025-05-25,08:04:29.000,145,11094712,4925,0,1748160268,13212.302319289993,29475.946188,53317.45282512 2025-05-25,08:04:30.000,145,11094692,4725,0,1748160269,13212.268637740002,29475.995531909997,53317.43885088 2025-05-25,08:04:31.000,145,11094703,5165,0,1748160270,13212.261901429993,28091.701480770003,53317.4807736 2025-05-25,08:04:32.000,145,11094691,4485,0,1748160271,13212.248428810002,33628.63801491,53317.40391528 2025-05-25,08:04:33.000,145,11094731,5365,0,1748160272,13212.275374049997,25784.655165239994,53317.43885088 2025-05-25,08:04:34.000,145,11094673,5405,0,1748160273,13212.234956189997,29937.318795629995,53317.375966800006 2025-05-25,08:04:35.000,145,11094716,4645,0,1748160274,13212.255165119997,31321.591699380006,53317.43186376 2025-05-25,08:04:36.000,145,11094707,4845,0,1748160275,13212.234956189997,29014.439646900006,53317.4109024 2025-05-25,08:04:37.000,145,11094700,4765,0,1748160276,13212.248428810002,31321.535306339996,53317.473786480004 2025-05-25,08:04:38.000,145,11094700,4765,0,1748160277,13212.241692499992,30398.635010219994,53317.40391528 2025-05-25,08:04:39.000,145,11094720,4965,0,1748160278,13212.241692499992,29937.142567379997,53317.39692816001 2025-05-25,08:04:40.000,145,11094582,4805,0,1748160279,13212.241692499992,28091.518203390006,53317.29212136 2025-05-25,08:04:41.000,145,11094686,4925,0,1748160280,13212.234956189997,29475.762910620004,53317.31308272 2025-05-25,08:04:42.000,145,11094677,5405,0,1748160281,13212.255165119997,31782.724636590006,53317.39692816001 2025-05-25,08:04:43.000,145,11094694,4925,0,1748160282,13212.234956189997,32244.061998570003,53317.355005440004 2025-05-25,08:04:44.000,145,11094654,4845,0,1748160283,13212.255165119997,27168.582661620007,53317.327056960006 2025-05-25,08:04:45.000,145,11094692,4685,0,1748160284,13212.261901429993,31321.140555060003,53317.424876640005 2025-05-25,08:04:46.000,145,11094701,5525,0,1748160285,13212.241692499992,25784.239266570003,53317.34801832001 2025-05-25,08:04:47.000,145,11094692,4845,0,1748160286,13212.234956189997,29475.47389629,53317.38994104 2025-05-25,08:04:48.000,145,11094687,5165,0,1748160287,13212.228219880002,27629.78609013,53317.355005440004 2025-05-25,08:04:49.000,145,11094717,4565,0,1748160288,13212.214747259997,30398.162718509993,53317.41788952001 2025-05-25,08:04:50.000,145,11094681,5325,0,1748160289,13212.221483569992,25784.133529619998,53317.31308272 2025-05-25,08:04:51.000,145,11094671,5285,0,1748160290,13212.214747259997,27629.736746220005,53317.34801832001 2025-05-25,08:04:52.000,145,11094711,5245,0,1748160291,13212.241692499992,26245.520235510005,53317.40391528 2025-05-25,08:04:53.000,145,11094751,4445,0,1748160292,13212.208010950002,32705.145591869994,53317.33404408 2025-05-25,08:04:54.000,145,11094726,4845,0,1748160293,13212.221483569992,31320.900884639996,53317.28513424 2025-05-25,08:04:55.000,145,11094737,4485,0,1748160294,13212.241692499992,24861.16979133,53317.33404408 2025-05-25,08:04:56.000,145,11094649,4445,0,1748160295,13212.248428810002,29013.784077810007,53317.3410312 2025-05-25,08:04:57.000,145,11094525,5085,0,1748160296,13212.234956189997,34550.657169779995,53317.27814712001 2025-05-25,08:04:58.000,145,11094564,4725,0,1748160297,13212.228219880002,27168.075124259994,53317.28513424 2025-05-25,08:04:59.000,145,11094721,5565,0,1748160298,13212.201274639992,32704.948216229997,53317.29910848001 2025-05-25,08:05:00.000,145,11094684,3845,0,1748160299,13212.167593090002,27168.046927739997,53317.25019864001 2025-05-25,08:05:01.000,145,11094723,5285,0,1748160300,13212.181065709992,31782.062018369994,53317.24321152 2025-05-25,08:05:02.000,145,11094770,4965,0,1748160301,13212.181065709992,23938.191954780006,53317.2362244 2025-05-25,08:05:03.000,145,11094697,5245,0,1748160302,13212.167593090002,34089.030793469996,53317.257185760005 2025-05-25,08:05:04.000,145,11094555,5325,0,1748160303,13212.160856779992,27629.391338850008,53317.24321152 2025-05-25,08:05:05.000,145,11094622,5125,0,1748160304,13212.133911539997,28090.728700830005,53317.18032744001 2025-05-25,08:05:06.000,145,11094608,4845,0,1748160305,13212.100229989992,27167.83545384,53317.22225016 2025-05-25,08:05:07.000,145,11094708,4925,0,1748160306,13212.106966300002,31320.492035100004,53317.24321152 2025-05-25,08:05:08.000,145,11094737,5245,0,1748160307,13212.086757370002,28552.030817160005,53317.18032744001 2025-05-25,08:05:09.000,145,11094725,5684,0,1748160308,13212.066548440001,26706.37825665,53317.14539184 2025-05-25,08:05:10.000,145,11094720,4725,0,1748160309,13212.093493679997,31781.82939708,53317.20128880001 2025-05-25,08:05:11.000,145,11094740,4645,0,1748160310,13212.080021059992,27629.13757017,53317.159366080006 2025-05-25,08:05:12.000,145,11094712,4965,0,1748160311,13212.106966300002,27629.102324520005,53317.14539184 2025-05-25,08:05:13.000,145,11094675,5205,0,1748160312,13212.053075819997,27629.095275390006,53317.1663532 2025-05-25,08:05:14.000,145,11094717,5365,0,1748160313,13212.073284749997,27629.031833219997,53317.159366080006 2025-05-25,08:05:15.000,145,11094714,4085,0,1748160314,13212.039603199992,28090.425588240003,53317.22225016 2025-05-25,08:05:16.000,145,11094743,4685,0,1748160315,13212.039603199992,32242.934137770004,53317.208275920006 2025-05-25,08:05:17.000,145,11094720,4725,0,1748160316,13212.019394269992,31320.118431209994,53317.11744336 2025-05-25,08:05:18.000,145,11094705,5325,0,1748160317,13212.005921650001,29013.07916481,53317.15237896001 2025-05-25,08:05:19.000,145,11094736,3965,0,1748160318,13211.992449029996,29013.015722640004,53317.096482 2025-05-25,08:05:20.000,145,11094557,5725,0,1748160319,13211.958767479991,30397.13354553,53317.08250776001 2025-05-25,08:05:21.000,145,11094752,3885,0,1748160320,13211.985712720001,24860.253404429997,53317.06154640001 2025-05-25,08:05:22.000,145,11094638,4805,0,1748160321,13211.985712720001,30397.006661189997,53317.07552064 2025-05-25,08:05:23.000,145,11094657,5245,0,1748160322,13211.972240099996,28551.396395460004,53317.040585040006 2025-05-25,08:05:24.000,145,11094713,5205,0,1748160323,13211.952031169996,27167.158737360005,53317.07552064 2025-05-25,08:05:25.000,145,11094610,4725,0,1748160324,13211.945294860001,29474.106365069994,53317.0266108 2025-05-25,08:05:26.000,145,11094701,5325,0,1748160325,13211.925085930001,32703.897895860006,53317.06154640001 2025-05-25,08:05:27.000,145,11094687,4485,0,1748160326,13211.938558549991,27628.432657170008,53317.0266108 2025-05-25,08:05:28.000,145,11094664,4765,0,1748160327,13211.931822239996,29012.550480060003,53317.03359792001 2025-05-25,08:05:29.000,145,11094690,4085,0,1748160328,13211.904877,25321.322899470004,53317.0266108 2025-05-25,08:05:30.000,145,11094690,3965,0,1748160329,13211.898140689991,35010.746835750004,53317.06154640001 2025-05-25,08:05:31.000,145,11094742,4965,0,1748160330,13211.904877,27628.270527180008,53316.991675200006 2025-05-25,08:05:32.000,145,11094755,4605,0,1748160331,13211.911613309996,23014.23428916,53317.096482 2025-05-25,08:05:33.000,145,11094702,4605,0,1748160332,13211.857722829991,35933.301724499994,53317.10346912 2025-05-25,08:05:34.000,145,11094745,5125,0,1748160333,13211.871195449996,29012.296711379997,53317.019623680004 2025-05-25,08:05:35.000,145,11094707,4485,0,1748160334,13211.871195449996,30396.48502557,53317.040585040006 2025-05-25,08:05:36.000,145,11094723,5405,0,1748160335,13211.83751389999,29012.212121820005,53317.01263656001 2025-05-25,08:05:37.000,145,11094704,3885,0,1748160336,13211.83751389999,29473.584729449998,53317.0266108 2025-05-25,08:05:38.000,145,11094720,4925,0,1748160337,13211.80383235,31780.504160640005,53316.98468808001 2025-05-25,08:05:39.000,145,11094699,4885,0,1748160338,13211.790359729996,25320.956344709994,53317.00564944 2025-05-25,08:05:40.000,145,11094703,5165,0,1748160339,13211.79709603999,33164.63608179,53316.94276536001 2025-05-25,08:05:41.000,145,11094697,4285,0,1748160340,13211.790359729996,26243.673363449998,53316.99866232 2025-05-25,08:05:42.000,145,11094732,4004,0,1748160341,13211.79709603999,30857.61091365,53317.01263656001 2025-05-25,08:05:43.000,145,11094731,4285,0,1748160342,13211.749941869995,29012.007697049994,53316.991675200006 2025-05-25,08:05:44.000,145,11094752,4845,0,1748160343,13211.729732939995,31780.356128910003,53316.96372672001 2025-05-25,08:05:45.000,145,11094737,4925,0,1748160344,13211.71626031999,31780.356128910003,53317.0266108 2025-05-25,08:05:46.000,145,11094708,4085,0,1748160345,13211.68257877,30396.16781472,53317.019623680004 2025-05-25,08:05:47.000,145,11094758,4805,0,1748160346,13211.709524009995,28550.522303339996,53316.98468808001 2025-05-25,08:05:48.000,145,11094721,4325,0,1748160347,13211.67584245999,28089.16379397,53317.03359792001 2025-05-25,08:05:49.000,145,11094643,5245,0,1748160348,13211.648897219995,28089.149695710003,53316.99866232 2025-05-25,08:05:50.000,145,11094756,4805,0,1748160349,13211.68257877,30396.076176029994,53316.98468808001 2025-05-25,08:05:51.000,145,11094775,5125,0,1748160350,13211.66236984,35009.99257884,53316.98468808001 2025-05-25,08:05:52.000,145,11094699,5205,0,1748160351,13211.608479359995,29473.211125560003,53317.03359792001 2025-05-25,08:05:53.000,145,11094763,4565,0,1748160352,13211.62195198,27627.600859829996,53316.970713840004 2025-05-25,08:05:54.000,145,11094719,5085,0,1748160353,13211.608479359995,31318.729752600004,53317.0266108 2025-05-25,08:05:55.000,145,11094666,4645,0,1748160354,13211.547852569995,27627.53741766,53317.01263656001 2025-05-25,08:05:56.000,145,11094737,5245,0,1748160355,13211.547852569995,25781.969446710005,53317.03359792001 2025-05-25,08:05:57.000,145,11094758,4765,0,1748160356,13211.52090733,30395.906996909995,53317.019623680004 2025-05-25,08:05:58.000,145,11094707,4565,0,1748160357,13211.487225779994,25781.920102799995,53317.01263656001 2025-05-25,08:05:59.000,145,11094720,5085,0,1748160358,13211.5006984,23936.34508272,53316.9567396 2025-05-25,08:06:00.000,145,11094750,4885,0,1748160359,13211.446807919994,29934.428652329996,53316.97770096 2025-05-25,08:06:01.000,145,11094727,5365,0,1748160360,13211.48048947,31779.975475889994,53317.040585040006 2025-05-25,08:06:02.000,145,11094770,4765,0,1748160361,13211.48048947,29934.37930842,53317.03359792001 2025-05-25,08:06:03.000,145,11094737,5684,0,1748160362,13211.406390059994,32702.755936800007,53316.98468808001 2025-05-25,08:06:04.000,145,11094724,4925,0,1748160363,13211.41312636999,28550.14165032,53316.9567396 2025-05-25,08:06:05.000,145,11094741,5245,0,1748160364,13211.426598989994,26704.531384589995,53316.99866232 2025-05-25,08:06:06.000,145,11094739,5245,0,1748160365,13211.399653749999,33164.043954869994,53316.9567396 2025-05-25,08:06:07.000,145,11094698,4685,0,1748160366,13211.41312636999,28088.68445313,53316.921804000005 2025-05-25,08:06:08.000,145,11094747,5285,0,1748160367,13211.399653749999,32702.586757679994,53316.94276536001 2025-05-25,08:06:09.000,145,11094697,4605,0,1748160368,13211.39291743999,31318.377296100007,53316.97770096 2025-05-25,08:06:10.000,145,11094698,4605,0,1748160369,13211.399653749999,28549.972471200002,53316.97770096 2025-05-25,08:06:11.000,145,11094709,4565,0,1748160370,13211.39291743999,30856.920098910006,53316.991675200006 2025-05-25,08:06:12.000,145,11094745,4965,0,1748160371,13211.39291743999,29934.097343219997,53316.94975248 2025-05-25,08:06:13.000,145,11094692,4845,0,1748160372,13211.41312636999,29011.31688231,53316.97770096 2025-05-25,08:06:14.000,145,11094704,4045,0,1748160373,13211.406390059994,28549.916078160008,53316.96372672001 2025-05-25,08:06:15.000,145,11094668,4285,0,1748160374,13211.446807919994,34086.58474536,53317.01263656001 2025-05-25,08:06:16.000,145,11094714,4765,0,1748160375,13211.446807919994,26242.84156611,53316.991675200006 2025-05-25,08:06:17.000,145,11094660,5085,0,1748160376,13211.440071609999,29472.562605600004,53316.921804000005 2025-05-25,08:06:18.000,145,11094489,4365,0,1748160377,13211.406390059994,30856.736821529994,53316.91481688001 2025-05-25,08:06:19.000,145,11094525,4525,0,1748160378,13211.406390059994,31318.095330900003,53316.92879112 2025-05-25,08:06:20.000,145,11094572,4085,0,1748160379,13211.406390059994,29933.90701671,53316.91481688001 2025-05-25,08:06:21.000,145,11094689,4485,0,1748160380,13211.419862679999,29011.119506670002,53316.92879112 2025-05-25,08:06:22.000,145,11094686,4605,0,1748160381,13211.426598989994,26242.714681769998,53316.89385552001 2025-05-25,08:06:23.000,145,11094656,5005,0,1748160382,13211.399653749999,30856.609937190005,53316.872894160006 2025-05-25,08:06:24.000,145,11094673,5325,0,1748160383,13211.426598989994,27626.832504660008,53316.90084264 2025-05-25,08:06:25.000,145,11094703,5365,0,1748160384,13211.386181129994,32240.678416170005,53316.8868684 2025-05-25,08:06:26.000,145,11094735,5044,0,1748160385,13211.39291743999,29010.915081900006,53316.94276536001 2025-05-25,08:06:27.000,145,11094743,4565,0,1748160386,13211.386181129994,33163.42363143001,53316.96372672001 2025-05-25,08:06:28.000,145,11094730,4605,0,1748160387,13211.379444819999,31317.79926744,53316.90084264 2025-05-25,08:06:29.000,145,11094664,4925,0,1748160388,13211.386181129994,30394.983560880006,53316.9567396 2025-05-25,08:06:30.000,145,11094659,5285,0,1748160389,13211.359235889999,22551.3038238,53316.96372672001 2025-05-25,08:06:31.000,145,11094658,4805,0,1748160390,13211.359235889999,30394.90602045,53316.90782976 2025-05-25,08:06:32.000,145,11094688,4325,0,1748160391,13211.39291743999,28549.309852980005,53316.91481688001 2025-05-25,08:06:33.000,145,11094710,4725,0,1748160392,13211.339026959999,33163.18396101,53316.90084264 2025-05-25,08:06:34.000,145,11094670,4685,0,1748160393,13211.359235889999,33163.064125799996,53316.90084264 2025-05-25,08:06:35.000,145,11094654,4805,0,1748160394,13211.365972199994,30394.73684133,53316.92879112 2025-05-25,08:06:36.000,145,11094718,4805,0,1748160395,13211.365972199994,27626.317918169996,53316.90782976 2025-05-25,08:06:37.000,145,11094666,4605,0,1748160396,13211.399653749999,34085.731800630005,53316.970713840004 2025-05-25,08:06:38.000,145,11094700,4765,0,1748160397,13211.386181129994,31317.404516159993,53316.90084264 2025-05-25,08:06:39.000,145,11094702,5285,0,1748160398,13211.365972199994,30394.525367430004,53316.94276536001 2025-05-25,08:06:40.000,145,11094672,4045,0,1748160399,13211.365972199994,29010.308856720003,53316.94276536001 2025-05-25,08:06:41.000,145,11094655,5525,0,1748160400,13211.365972199994,29471.63916957,53316.92879112 2025-05-25,08:06:42.000,145,11094685,4645,0,1748160401,13211.406390059994,29933.039973720006,53316.94276536001 2025-05-25,08:06:43.000,145,11094556,5005,0,1748160402,13211.39291743999,24396.336060870002,53316.96372672001 2025-05-25,08:06:44.000,145,11094578,4725,0,1748160403,13211.43333529999,31317.108452700006,53316.97770096 2025-05-25,08:06:45.000,145,11094537,4405,0,1748160404,13211.399653749999,28087.387413210003,53316.991675200006 2025-05-25,08:06:46.000,145,11094565,5005,0,1748160405,13211.43333529999,25780.390441590003,53316.96372672001 2025-05-25,08:06:47.000,145,11094535,5285,0,1748160406,13211.41312636999,31316.974519230003,53316.97770096 2025-05-25,08:06:48.000,145,11094508,4085,0,1748160407,13211.419862679999,31316.953371840005,53316.991675200006 2025-05-25,08:06:49.000,145,11094537,4405,0,1748160408,13211.419862679999,27625.859724719994,53316.94975248 2025-05-25,08:06:50.000,145,11094521,5125,0,1748160409,13211.41312636999,29009.991645870003,53316.970713840004 2025-05-25,08:06:51.000,145,11094547,5405,0,1748160410,13211.41312636999,29471.32900785,53316.97770096 2025-05-25,08:06:52.000,145,11094636,4605,0,1748160411,13211.379444819999,27164.409576660008,53316.99866232 2025-05-25,08:06:53.000,145,11094693,5285,0,1748160412,13211.386181129994,28548.534448680002,53317.04757216 2025-05-25,08:06:54.000,145,11094670,4965,0,1748160413,13211.399653749999,30394.017830070006,53316.991675200006 2025-05-25,08:06:55.000,145,11094661,5285,0,1748160414,13211.399653749999,25780.129623779998,53317.00564944 2025-05-25,08:06:56.000,145,11094638,4685,0,1748160415,13211.386181129994,27625.63415256,53316.991675200006 2025-05-25,08:06:57.000,145,11094667,4925,0,1748160416,13211.39291743999,30393.862749210006,53317.00564944 2025-05-25,08:06:58.000,145,11094787,5485,0,1748160417,13211.372708509989,24857.320966350002,53317.04757216 2025-05-25,08:06:59.000,145,11094732,5165,0,1748160418,13211.359235889999,28548.315925650008,53317.06853352 2025-05-25,08:07:00.000,145,11094700,4125,0,1748160419,13211.379444819999,29932.412601150005,53316.970713840004 2025-05-25,08:07:01.000,145,11094709,5165,0,1748160420,13211.379444819999,32239.268590170002,53317.019623680004 2025-05-25,08:07:02.000,145,11094745,4245,0,1748160421,13211.39291743999,30855.06617772,53317.04757216 2025-05-25,08:07:03.000,145,11094701,5365,0,1748160422,13211.365972199994,25779.812412929998,53317.07552064 2025-05-25,08:07:04.000,145,11094697,4485,0,1748160423,13211.359235889999,29932.215225509994,53317.03359792001 2025-05-25,08:07:05.000,145,11094717,5165,0,1748160424,13211.365972199994,26241.156824039994,53317.03359792001 2025-05-25,08:07:06.000,145,11094688,5285,0,1748160425,13211.359235889999,23472.773146530002,53317.06154640001 2025-05-25,08:07:07.000,145,11094731,4485,0,1748160426,13211.352499579989,27163.85974452,53316.99866232 2025-05-25,08:07:08.000,145,11094733,5165,0,1748160427,13211.339026959999,28086.534468480007,53317.03359792001 2025-05-25,08:07:09.000,145,11094700,4165,0,1748160428,13211.305345409994,28547.843633940007,53317.06154640001 2025-05-25,08:07:10.000,145,11094684,4805,0,1748160429,13211.339026959999,32700.316937819996,53317.019623680004 2025-05-25,08:07:11.000,145,11094758,5285,0,1748160430,13211.325554339994,28086.435780660002,53317.096482 2025-05-25,08:07:12.000,145,11094691,4965,0,1748160431,13211.332290649989,30854.664377310008,53317.019623680004 2025-05-25,08:07:13.000,145,11094742,4525,0,1748160432,13211.312081719989,28547.737896990002,53317.0266108 2025-05-25,08:07:14.000,145,11094741,5365,0,1748160433,13211.332290649989,27163.570730189997,53317.07552064 2025-05-25,08:07:15.000,145,11094725,5165,0,1748160434,13211.312081719989,27624.872846519997,53317.06154640001 2025-05-25,08:07:16.000,145,11094716,4885,0,1748160435,13211.312081719989,31777.325003010003,53317.01263656001 2025-05-25,08:07:17.000,145,11094716,4765,0,1748160436,13211.298609099998,32700.056120010006,53317.05455928 2025-05-25,08:07:18.000,145,11094705,4525,0,1748160437,13211.332290649989,29470.299834870006,53317.07552064 2025-05-25,08:07:19.000,145,11094706,3924,0,1748160438,13211.318818029999,30854.396510370003,53317.07552064 2025-05-25,08:07:20.000,145,11094739,5245,0,1748160439,13211.325554339994,26240.59289364,53317.00564944 2025-05-25,08:07:21.000,145,11094692,5005,0,1748160440,13211.278400169998,28086.019881989996,53316.970713840004 2025-05-25,08:07:22.000,145,11094703,4605,0,1748160441,13211.332290649989,29008.73690073,53317.03359792001 2025-05-25,08:07:23.000,145,11094728,4845,0,1748160442,13211.318818029999,31315.684528440004,53317.019623680004 2025-05-25,08:07:24.000,145,11094719,4445,0,1748160443,13211.298609099998,30392.882920140008,53317.04757216 2025-05-25,08:07:25.000,145,11094741,4525,0,1748160444,13211.271663859989,26240.45191104,53317.11045624001 2025-05-25,08:07:26.000,145,11094685,5285,0,1748160445,13211.264927549993,33161.12561505,53316.991675200006 2025-05-25,08:07:27.000,145,11094732,4205,0,1748160446,13211.237982309998,28085.97758721,53317.01263656001 2025-05-25,08:07:28.000,145,11094727,4805,0,1748160447,13211.251454929989,26240.367321480007,53316.991675200006 2025-05-25,08:07:29.000,145,11094718,4925,0,1748160448,13211.237982309998,31315.543545840002,53317.019623680004 2025-05-25,08:07:30.000,145,11094742,4925,0,1748160449,13211.224509689993,35006.50325949,53317.040585040006 2025-05-25,08:07:31.000,145,11094695,5125,0,1748160450,13211.211037069988,27624.51334089,53317.04757216 2025-05-25,08:07:32.000,145,11094741,4565,0,1748160451,13211.211037069988,31315.458956279996,53317.05455928 2025-05-25,08:07:33.000,145,11094753,5445,0,1748160452,13211.204300759993,28085.794309830002,53317.05455928 2025-05-25,08:07:34.000,145,11094748,4685,0,1748160453,13211.204300759993,26701.59189738,53317.00564944 2025-05-25,08:07:35.000,145,11094724,4645,0,1748160454,13211.170619209988,28085.688572879997,53317.03359792001 2025-05-25,08:07:36.000,145,11094669,5125,0,1748160455,13211.150410279988,32238.070238069995,53317.04757216 2025-05-25,08:07:37.000,145,11094732,4605,0,1748160456,13211.130201350003,32699.428747440004,53316.991675200006 2025-05-25,08:07:38.000,145,11094741,5085,0,1748160457,13211.096519799998,30392.459972340002,53316.921804000005 2025-05-25,08:07:39.000,145,11094778,4645,0,1748160458,13211.116728729998,29469.616069259995,53316.99866232 2025-05-25,08:07:40.000,145,11094717,5285,0,1748160459,13211.123465039993,30392.403579300008,53317.096482 2025-05-25,08:07:41.000,145,11094724,5085,0,1748160460,13211.089783490002,30392.333088,53316.991675200006 2025-05-25,08:07:42.000,145,11094737,5245,0,1748160461,13211.096519799998,33621.94134141,53317.01263656001 2025-05-25,08:07:43.000,145,11094725,4965,0,1748160462,13211.103256109993,28085.413656810008,53317.01263656001 2025-05-25,08:07:44.000,145,11094706,4085,0,1748160463,13211.109992420003,29008.08838077,53316.98468808001 2025-05-25,08:07:45.000,145,11094682,4925,0,1748160464,13211.056101939997,30853.536516509994,53316.99866232 2025-05-25,08:07:46.000,145,11094724,5125,0,1748160465,13211.069574560002,23471.51135226,53316.98468808001 2025-05-25,08:07:47.000,145,11094699,5325,0,1748160466,13211.083047179993,29007.9544473,53317.01263656001 2025-05-25,08:07:48.000,145,11094702,4765,0,1748160467,13211.062838249993,38235.35020686001,53316.96372672001 2025-05-25,08:07:49.000,145,11094754,4365,0,1748160468,13211.069574560002,29007.806415569998,53317.0266108 2025-05-25,08:07:50.000,145,11094754,5085,0,1748160469,13211.029156700002,29469.10148277,53316.97770096 2025-05-25,08:07:51.000,145,11094720,4085,0,1748160470,13211.022420389992,29930.488188660005,53316.99866232 2025-05-25,08:07:52.000,145,11094722,4925,0,1748160471,13211.002211459992,30391.790304990005,53317.03359792001 2025-05-25,08:07:53.000,145,11094668,3645,0,1748160472,13211.022420389992,26239.429787190005,53317.07552064 2025-05-25,08:07:54.000,145,11094722,4485,0,1748160473,13211.015684079997,30853.106519580004,53316.96372672001 2025-05-25,08:07:55.000,145,11094724,4205,0,1748160474,13210.995475149997,29007.60903993,53317.0266108 2025-05-25,08:07:56.000,145,11094720,5005,0,1748160475,13210.988738840002,31775.76714528,53316.94975248 2025-05-25,08:07:57.000,145,11094748,5005,0,1748160476,13210.968529910002,30853.00783176,53316.921804000005 2025-05-25,08:07:58.000,145,11094677,5645,0,1748160477,13210.934848359997,28084.722842069998,53316.970713840004 2025-05-25,08:07:59.000,145,11094756,3965,0,1748160478,13210.934848359997,31314.30994809,53317.0266108 2025-05-25,08:08:00.000,145,11094696,4045,0,1748160479,13210.934848359997,28546.081351440007,53316.96372672001 2025-05-25,08:08:01.000,145,11094710,3924,0,1748160480,13210.921375739992,24855.029999100007,53316.8868684 2025-05-25,08:08:02.000,145,11094744,4685,0,1748160481,13210.907903120002,28084.595957729995,53316.93577824 2025-05-25,08:08:03.000,145,11094693,5245,0,1748160482,13210.901166809992,26239.084379820008,53316.90782976 2025-05-25,08:08:04.000,145,11094724,4845,0,1748160483,13210.867485260002,27623.202202710003,53316.94975248 2025-05-25,08:08:05.000,145,11094699,5325,0,1748160484,13210.867485260002,32236.829591190006,53316.90782976 2025-05-25,08:08:06.000,145,11094680,5044,0,1748160485,13210.880957879992,27623.040072720003,53316.92879112 2025-05-25,08:08:07.000,145,11094669,5205,0,1748160486,13210.860748949992,31775.379443130005,53316.92879112 2025-05-25,08:08:08.000,145,11094760,5285,0,1748160487,13210.820331089992,25316.120641529997,53316.90084264 2025-05-25,08:08:09.000,145,11094744,5125,0,1748160488,13210.773176919996,27622.91318838,53316.85891992 2025-05-25,08:08:10.000,145,11094753,5245,0,1748160489,13210.786649540001,29468.304931079998,53316.90084264 2025-05-25,08:08:11.000,145,11094690,4725,0,1748160490,13210.739495369991,29006.96051997,53316.86590704001 2025-05-25,08:08:12.000,145,11094656,4845,0,1748160491,13210.746231680001,28084.173009930004,53316.81699720001 2025-05-25,08:08:13.000,145,11094755,4685,0,1748160492,13210.732759059996,28545.51742104,53316.81001008 2025-05-25,08:08:14.000,145,11094711,5325,0,1748160493,13210.699077509991,25777.309971780007,53316.77507448001 2025-05-25,08:08:15.000,145,11094698,4965,0,1748160494,13210.692341199996,31313.689624649996,53316.78904872 2025-05-25,08:08:16.000,145,11094721,5125,0,1748160495,13210.658659649991,24854.522461739994,53316.803022960004 2025-05-25,08:08:17.000,145,11094720,4725,0,1748160496,13210.658659649991,31313.682575519997,53316.76110024 2025-05-25,08:08:18.000,145,11094726,3965,0,1748160497,13210.658659649991,30390.89506548,53316.76808736 2025-05-25,08:08:19.000,145,11094687,4365,0,1748160498,13210.64518703,28084.010879940004,53316.73315176 2025-05-25,08:08:20.000,145,11094736,4765,0,1748160499,13210.64518703,29468.149850219997,53316.67026768 2025-05-25,08:08:21.000,145,11094754,4885,0,1748160500,13210.61824178999,24393.051166289995,53316.79603584001 2025-05-25,08:08:22.000,145,11094705,4525,0,1748160501,13210.6249781,27622.60302666,53316.69821616001 2025-05-25,08:08:23.000,145,11094720,4685,0,1748160502,13210.64518703,31313.520445529997,53316.74712600001 2025-05-25,08:08:24.000,145,11094720,4805,0,1748160503,13210.651923339996,32697.57482625,53316.74013888 2025-05-25,08:08:25.000,145,11094728,3965,0,1748160504,13210.651923339996,26238.35831943,53316.76808736 2025-05-25,08:08:26.000,145,11094765,4485,0,1748160505,13210.638450719991,27622.405651020003,53316.69821616001 2025-05-25,08:08:27.000,145,11094677,5325,0,1748160506,13210.631714409996,28545.150866280004,53316.67725480001 2025-05-25,08:08:28.000,145,11094680,5125,0,1748160507,13210.611505479996,27622.342208849994,53316.72616464001 2025-05-25,08:08:29.000,145,11094688,4925,0,1748160508,13210.631714409996,28083.679570830005,53316.635332080004 2025-05-25,08:08:30.000,145,11094676,4004,0,1748160509,13210.591296549996,28544.988736290004,53316.62834496001 2025-05-25,08:08:31.000,145,11094684,4805,0,1748160510,13210.571087619996,24854.078366550006,53316.69821616001 2025-05-25,08:08:32.000,145,11094660,4245,0,1748160511,13210.59803285999,30390.479166809993,53316.61437072 2025-05-25,08:08:33.000,145,11094692,5005,0,1748160512,13210.52393345,29006.34019653,53316.57943512001 2025-05-25,08:08:34.000,145,11094679,5605,0,1748160513,13210.55761499999,28544.88299934,53316.62135784 2025-05-25,08:08:35.000,145,11094495,4525,0,1748160514,13210.54414238,29006.220361319996,53316.62135784 2025-05-25,08:08:36.000,145,11094505,5285,0,1748160515,13210.50372452,28083.41875302,53316.586422240005 2025-05-25,08:08:37.000,145,11094542,4805,0,1748160516,13210.50372452,31774.32912276,53316.572448 2025-05-25,08:08:38.000,145,11094531,5165,0,1748160517,13210.510460829995,29928.831643109996,53316.55847376001 2025-05-25,08:08:39.000,145,11094543,5245,0,1748160518,13210.449834039995,30390.23244726,53316.55148664 2025-05-25,08:08:40.000,145,11094541,5165,0,1748160519,13210.429625109995,30390.08441553,53316.516551040004 2025-05-25,08:08:41.000,145,11094631,5485,0,1748160520,13210.41615248999,27160.553702549994,53316.537512400006 2025-05-25,08:08:42.000,145,11094690,4805,0,1748160521,13210.470042969995,34081.0018344,53316.488602560006 2025-05-25,08:08:43.000,145,11094603,5085,0,1748160522,13210.44309773,29928.740004420004,53316.46065408001 2025-05-25,08:08:44.000,145,11094665,5485,0,1748160523,13210.45657034999,27621.862868009994,53316.48161544001 2025-05-25,08:08:45.000,145,11094689,5325,0,1748160524,13210.4228888,25776.358339230006,53316.418731360005 2025-05-25,08:08:46.000,145,11094695,5365,0,1748160525,13210.44309773,28083.129738689997,53316.35584728 2025-05-25,08:08:47.000,145,11094674,4805,0,1748160526,13210.449834039995,27160.384523429995,53316.369821520006 2025-05-25,08:08:48.000,145,11094662,4925,0,1748160527,13210.449834039995,28083.066296520003,53316.39078288001 2025-05-25,08:08:49.000,145,11094691,5405,0,1748160528,13210.44309773,29005.825610040003,53316.39777 2025-05-25,08:08:50.000,145,11094675,5205,0,1748160529,13210.409416179995,27160.34927778,53316.348860160004 2025-05-25,08:08:51.000,145,11094657,5085,0,1748160530,13210.409416179995,30389.844745110007,53316.26501472 2025-05-25,08:08:52.000,145,11094642,4845,0,1748160531,13210.44309773,32696.637291959996,53316.3278988 2025-05-25,08:08:53.000,145,11094629,4565,0,1748160532,13210.43636141999,30389.894089020003,53316.38379576 2025-05-25,08:08:54.000,145,11094621,5125,0,1748160533,13210.449834039995,33157.995801330006,53316.348860160004 2025-05-25,08:08:55.000,145,11094640,4685,0,1748160534,13210.44309773,29467.050185939996,53316.34187304001 2025-05-25,08:08:56.000,145,11094582,4805,0,1748160535,13210.41615248999,26698.821589290004,53316.27898896 2025-05-25,08:08:57.000,145,11094630,4885,0,1748160536,13210.44309773,27621.566804550006,53316.23706624 2025-05-25,08:08:58.000,145,11094666,4565,0,1748160537,13210.44309773,31312.484223420004,53316.34187304001 2025-05-25,08:08:59.000,145,11094713,5645,0,1748160538,13210.39594355999,28082.868920880006,53316.23706624 2025-05-25,08:09:00.000,145,11094667,5085,0,1748160539,13210.44309773,30389.60507469,53316.2580276 2025-05-25,08:09:01.000,145,11094662,4685,0,1748160540,13210.45657034999,33157.805474819994,53316.19514352001 2025-05-25,08:09:02.000,145,11094610,5085,0,1748160541,13210.449834039995,31773.722897579995,53316.27200184001 2025-05-25,08:09:03.000,145,11094676,4685,0,1748160542,13210.43636141999,28544.171037210006,53316.202130640006 2025-05-25,08:09:04.000,145,11094718,5044,0,1748160543,13210.47677927999,29928.15492663,53316.27898896 2025-05-25,08:09:05.000,145,11094668,4685,0,1748160544,13210.45657034999,30389.492288609996,53316.20911776 2025-05-25,08:09:06.000,145,11094713,5285,0,1748160545,13210.490251899995,27159.898133459996,53316.181169280004 2025-05-25,08:09:07.000,145,11094681,4365,0,1748160546,13210.46330666,29466.66953292,53316.17418216001 2025-05-25,08:09:08.000,145,11094739,4285,0,1748160547,13210.48351559,29928.028042289996,53316.13924656 2025-05-25,08:09:09.000,145,11094736,5085,0,1748160548,13210.470042969995,34541.577890340006,53316.181169280004 2025-05-25,08:09:10.000,145,11094709,4365,0,1748160549,13210.490251899995,28082.544660900006,53316.14623368001 2025-05-25,08:09:11.000,145,11094673,4325,0,1748160550,13210.50372452,26698.419788879997,53316.14623368001 2025-05-25,08:09:12.000,145,11094675,5285,0,1748160551,13210.510460829995,31312.018980840003,53316.083349600005 2025-05-25,08:09:13.000,145,11094727,4325,0,1748160552,13210.510460829995,33157.460067449996,53316.16719504 2025-05-25,08:09:14.000,145,11094695,4565,0,1748160553,13210.490251899995,28082.46712047,53316.12527232001 2025-05-25,08:09:15.000,145,11094709,4285,0,1748160554,13210.48351559,29005.155942690006,53316.07636248001 2025-05-25,08:09:16.000,145,11094732,4765,0,1748160555,13210.51719713999,27621.031070669997,53316.132259440004 2025-05-25,08:09:17.000,145,11094721,5085,0,1748160556,13210.510460829995,28543.684647240007,53316.11129808 2025-05-25,08:09:18.000,145,11094679,5445,0,1748160557,13210.470042969995,29927.795421000003,53316.05540112001 2025-05-25,08:09:19.000,145,11094690,3965,0,1748160558,13210.48351559,26236.91324778,53316.12527232001 2025-05-25,08:09:20.000,145,11094754,4845,0,1748160559,13210.48351559,28082.29794135,53316.1182852 2025-05-25,08:09:21.000,145,11094674,4805,0,1748160560,13210.45657034999,31311.793408679994,53316.06238824 2025-05-25,08:09:22.000,145,11094693,5245,0,1748160561,13210.470042969995,30389.055242550006,53316.07636248001 2025-05-25,08:09:23.000,145,11094710,4605,0,1748160562,13210.45657034999,25314.132786870003,53316.09732384 2025-05-25,08:09:24.000,145,11094682,4885,0,1748160563,13210.45657034999,31773.123721530006,53316.09732384 2025-05-25,08:09:25.000,145,11094718,4965,0,1748160564,13210.44309773,30850.378506270004,53316.07636248001 2025-05-25,08:09:26.000,145,11094674,4805,0,1748160565,13210.45657034999,26236.800461699997,53316.05540112001 2025-05-25,08:09:27.000,145,11094719,5165,0,1748160566,13210.44309773,34079.82462969,53316.07636248001 2025-05-25,08:09:28.000,145,11094702,4605,0,1748160567,13210.4228888,29004.88807575,53316.06937536 2025-05-25,08:09:29.000,145,11094684,3885,0,1748160568,13210.41615248999,24391.302982049994,53315.964568560004 2025-05-25,08:09:30.000,145,11094717,5445,0,1748160569,13210.41615248999,29004.824633580007,53316.00649128001 2025-05-25,08:09:31.000,145,11094665,4125,0,1748160570,13210.4228888,27620.763203730006,53315.985529920006 2025-05-25,08:09:32.000,145,11094717,4405,0,1748160571,13210.429625109995,27620.784351120004,53315.95758144001 2025-05-25,08:09:33.000,145,11094659,5085,0,1748160572,13210.41615248999,26698.010939340005,53315.964568560004 2025-05-25,08:09:34.000,145,11094723,5245,0,1748160573,13210.39594355999,25313.9988534,53315.93662008001 2025-05-25,08:09:35.000,145,11094703,4965,0,1748160574,13210.409416179995,28543.459075079998,53315.9436072 2025-05-25,08:09:36.000,145,11094697,5565,0,1748160575,13210.36226201,31311.624229559995,53315.915658720005 2025-05-25,08:09:37.000,145,11094730,4685,0,1748160576,13210.36226201,29927.478210150002,53315.93662008001 2025-05-25,08:09:38.000,145,11094730,5044,0,1748160577,13210.38247094,29466.119700780007,53315.93662008001 2025-05-25,08:09:39.000,145,11094678,5205,0,1748160578,13210.328580459995,30388.871965169994,53315.95758144001 2025-05-25,08:09:40.000,145,11094730,4605,0,1748160579,13210.36226201,27620.67861417,53315.92963296 2025-05-25,08:09:41.000,145,11094733,5125,0,1748160580,13210.36226201,33618.31808859001,53315.9436072 2025-05-25,08:09:42.000,145,11094707,5245,0,1748160581,13210.32184415,26697.884055000002,53315.89469736 2025-05-25,08:09:43.000,145,11094707,4365,0,1748160582,13210.36226201,25313.822625150002,53315.92264584 2025-05-25,08:09:44.000,145,11094753,5245,0,1748160583,13210.328580459995,30850.131786719998,53315.89469736 2025-05-25,08:09:45.000,145,11094685,5125,0,1748160584,13210.328580459995,32234.136823530003,53315.89469736 2025-05-25,08:09:46.000,145,11094721,5445,0,1748160585,13210.308371529994,28543.26169944,53315.845787520004 2025-05-25,08:09:47.000,145,11094720,4004,0,1748160586,13210.29489890999,28081.860895289996,53315.88072312 2025-05-25,08:09:48.000,145,11094708,5044,0,1748160587,13210.30163522,28543.247601180003,53315.873736 2025-05-25,08:09:49.000,145,11094709,4405,0,1748160588,13210.31510783999,28081.853846159996,53315.85976176001 2025-05-25,08:09:50.000,145,11094690,4125,0,1748160589,13210.31510783999,31311.314067839994,53315.817839040006 2025-05-25,08:09:51.000,145,11094751,5205,0,1748160590,13210.33531676999,31311.349313490005,53315.85277464 2025-05-25,08:09:52.000,145,11094755,4485,0,1748160591,13210.32184415,30388.611147360003,53315.88072312 2025-05-25,08:09:53.000,145,11094757,5405,0,1748160592,13210.34205308,28081.860895289996,53315.85277464 2025-05-25,08:09:54.000,145,11094766,4725,0,1748160593,13210.31510783999,32695.445988990003,53315.88072312 2025-05-25,08:09:55.000,145,11094699,4285,0,1748160594,13210.35552569999,29465.936423399995,53315.8038648 2025-05-25,08:09:56.000,145,11094744,4805,0,1748160595,13210.328580459995,23006.938439610007,53315.82482616 2025-05-25,08:09:57.000,145,11094714,4125,0,1748160596,13210.36226201,25313.745084719994,53315.88771024001 2025-05-25,08:09:58.000,145,11094714,4965,0,1748160597,13210.38247094,30850.082442810002,53315.85277464 2025-05-25,08:09:59.000,145,11094707,5925,0,1748160598,13210.328580459995,34540.97166516,53315.845787520004 2025-05-25,08:10:00.000,145,11094716,5125,0,1748160599,13210.368998319995,27159.270760889995,53315.83880040001 2025-05-25,08:10:01.000,145,11094745,5205,0,1748160600,13210.34205308,25313.822625150002,53315.82482616 2025-05-25,08:10:02.000,145,11094725,5285,0,1748160601,13210.38247094,30850.167032369995,53315.75495496 2025-05-25,08:10:03.000,145,11094703,5445,0,1748160602,13210.389207249995,23468.437931580003,53315.85976176001 2025-05-25,08:10:04.000,145,11094727,4205,0,1748160603,13210.39594355999,31311.539640000003,53315.83181328 2025-05-25,08:10:05.000,145,11094745,5165,0,1748160604,13210.429625109995,24391.169048580006,53315.83880040001 2025-05-25,08:10:06.000,145,11094721,5085,0,1748160605,13210.429625109995,29466.126749910007,53315.873736 2025-05-25,08:10:07.000,145,11094734,4605,0,1748160606,13210.409416179995,26236.631282579998,53315.796877680004 2025-05-25,08:10:08.000,145,11094738,5125,0,1748160607,13210.4228888,29004.74709315,53315.83181328 2025-05-25,08:10:09.000,145,11094683,4805,0,1748160608,13210.43636141999,30388.836719519997,53315.873736 2025-05-25,08:10:10.000,145,11094720,4845,0,1748160609,13210.449834039995,23929.852833990008,53315.817839040006 2025-05-25,08:10:11.000,145,11094717,5445,0,1748160610,13210.51719713999,28082.093516580004,53315.915658720005 2025-05-25,08:10:12.000,145,11094776,5085,0,1748160611,13210.49698820999,26698.06028325,53315.866748880006 2025-05-25,08:10:13.000,145,11094772,4845,0,1748160612,13210.490251899995,28082.1217131,53315.83880040001 2025-05-25,08:10:14.000,145,11094766,4125,0,1748160613,13210.51719713999,25775.329166249998,53315.866748880006 2025-05-25,08:10:15.000,145,11094582,4765,0,1748160614,13210.54414238,30850.27276932,53315.88072312 2025-05-25,08:10:16.000,145,11094574,4845,0,1748160615,13210.53740606999,27159.411743489996,53315.89469736 2025-05-25,08:10:17.000,145,11094725,4445,0,1748160616,13210.56435131,33618.39562902,53315.89469736 2025-05-25,08:10:18.000,145,11094705,5405,0,1748160617,13210.591296549996,32695.685659409995,53315.83181328 2025-05-25,08:10:19.000,145,11094686,4885,0,1748160618,13210.60476917,28082.14990962,53315.89469736 2025-05-25,08:10:20.000,145,11094738,4165,0,1748160619,13210.64518703,32234.376493949996,53315.97155568 2025-05-25,08:10:21.000,145,11094720,4885,0,1748160620,13210.631714409996,32234.376493949996,53315.915658720005 2025-05-25,08:10:22.000,145,11094716,4725,0,1748160621,13210.638450719991,25775.30801886,53315.9436072 2025-05-25,08:10:23.000,145,11094762,4765,0,1748160622,13210.651923339996,27620.791400250004,53315.89469736 2025-05-25,08:10:24.000,145,11094712,4525,0,1748160623,13210.678868579991,26698.06028325,53315.92264584 2025-05-25,08:10:25.000,145,11094706,4845,0,1748160624,13210.692341199996,27159.38354697,53315.9436072 2025-05-25,08:10:26.000,145,11094717,5365,0,1748160625,13210.692341199996,35002.47115713,53315.92963296 2025-05-25,08:10:27.000,145,11094765,4605,0,1748160626,13210.678868579991,32234.383543079995,53315.9436072 2025-05-25,08:10:28.000,145,11094732,4685,0,1748160627,13210.732759059996,24852.633294900006,53316.013478400004 2025-05-25,08:10:29.000,145,11094700,4085,0,1748160628,13210.726022750001,29004.824633580007,53316.02046552 2025-05-25,08:10:30.000,145,11094695,5365,0,1748160629,13210.732759059996,30388.900161690006,53316.013478400004 2025-05-25,08:10:31.000,145,11094724,4725,0,1748160630,13210.766440610001,22084.489287810007,53316.09732384 2025-05-25,08:10:32.000,145,11094716,5044,0,1748160631,13210.786649540001,31311.687671730004,53316.05540112001 2025-05-25,08:10:33.000,145,11094790,5245,0,1748160632,13210.786649540001,31311.680622600004,53316.06238824 2025-05-25,08:10:34.000,145,11094726,4004,0,1748160633,13210.793385849996,29466.260683379995,53316.05540112001 2025-05-25,08:10:35.000,145,11094720,3965,0,1748160634,13210.786649540001,26698.109627159996,53316.048414 2025-05-25,08:10:36.000,145,11094735,4245,0,1748160635,13210.827067400001,34079.83167882,53316.06238824 2025-05-25,08:10:37.000,145,11094728,4845,0,1748160636,13210.813594779996,29466.246585119996,53316.048414 2025-05-25,08:10:38.000,145,11094735,5285,0,1748160637,13210.854012639997,29004.810535319994,53316.048414 2025-05-25,08:10:39.000,145,11094690,4245,0,1748160638,13210.820331089992,29004.91627227,53316.048414 2025-05-25,08:10:40.000,145,11094690,4845,0,1748160639,13210.867485260002,29927.598045360006,53316.06238824 2025-05-25,08:10:41.000,145,11094774,4765,0,1748160640,13210.860748949992,30388.97065299,53316.083349600005 2025-05-25,08:10:42.000,145,11094704,5085,0,1748160641,13210.921375739992,27620.861891549997,53316.10431096001 2025-05-25,08:10:43.000,145,11094729,5445,0,1748160642,13210.901166809992,26698.130774549994,53316.07636248001 2025-05-25,08:10:44.000,145,11094680,4205,0,1748160643,13210.941584669992,31773.053230229998,53316.10431096001 2025-05-25,08:10:45.000,145,11094691,4605,0,1748160644,13210.982002529992,25313.9988534,53316.07636248001 2025-05-25,08:10:46.000,145,11094733,5445,0,1748160645,13210.982002529992,29004.89512488,53316.09033672 2025-05-25,08:10:47.000,145,11094666,4605,0,1748160646,13211.002211459992,29927.626241880003,53316.09033672 2025-05-25,08:10:48.000,145,11094727,4645,0,1748160647,13211.008947770002,27620.84779329,53316.13924656 2025-05-25,08:10:49.000,145,11094723,4805,0,1748160648,13211.029156700002,32695.756150710004,53316.12527232001 2025-05-25,08:10:50.000,145,11094764,4004,0,1748160649,13211.056101939997,26698.116676289996,53316.14623368001 2025-05-25,08:10:51.000,145,11094711,5245,0,1748160650,13211.089783490002,31773.074377619996,53316.153220800006 2025-05-25,08:10:52.000,145,11094727,4605,0,1748160651,13211.056101939997,31773.102574139994,53316.09033672 2025-05-25,08:10:53.000,145,11094755,5525,0,1748160652,13211.096519799998,29004.88102662,53316.13924656 2025-05-25,08:10:54.000,145,11094698,4965,0,1748160653,13211.076310869998,28082.199253529994,53316.00649128001 2025-05-25,08:10:55.000,145,11094539,4485,0,1748160654,13211.136937659998,29466.19019208,53316.10431096001 2025-05-25,08:10:56.000,145,11094586,4765,0,1748160655,13211.150410279988,28082.178106139996,53316.13924656 2025-05-25,08:10:57.000,145,11094739,4565,0,1748160656,13211.170619209988,32234.291904390004,53316.12527232001 2025-05-25,08:10:58.000,145,11094654,4325,0,1748160657,13211.190828139988,28543.459075079998,53316.12527232001 2025-05-25,08:10:59.000,145,11094703,5645,0,1748160658,13211.204300759993,30388.907210820005,53316.13924656 2025-05-25,08:11:00.000,145,11094716,5005,0,1748160659,13211.231245999988,29466.176093820002,53316.14623368001 2025-05-25,08:11:01.000,145,11094718,4004,0,1748160660,13211.231245999988,29004.768240539997,53316.09732384 2025-05-25,08:11:02.000,145,11094695,5085,0,1748160661,13211.237982309998,33156.994824869995,53316.13924656 2025-05-25,08:11:03.000,145,11094595,5445,0,1748160662,13211.258191239998,32234.270757000006,53316.153220800006 2025-05-25,08:11:04.000,145,11094733,4525,0,1748160663,13211.271663859989,29927.50640667,53316.083349600005 2025-05-25,08:11:05.000,145,11094692,4805,0,1748160664,13211.305345409994,28543.409731170002,53316.11129808 2025-05-25,08:11:06.000,145,11094736,4725,0,1748160665,13211.318818029999,27620.67861417,53316.12527232001 2025-05-25,08:11:07.000,145,11094735,5165,0,1748160666,13211.332290649989,31311.483246959993,53316.09732384 2025-05-25,08:11:08.000,145,11094756,4885,0,1748160667,13211.339026959999,32234.228462219995,53316.09033672 2025-05-25,08:11:09.000,145,11094687,4245,0,1748160668,13211.399653749999,28082.001877889998,53316.09033672 2025-05-25,08:11:10.000,145,11094731,5085,0,1748160669,13211.426598989994,33618.296941199995,53316.132259440004 2025-05-25,08:11:11.000,145,11094765,5525,0,1748160670,13211.426598989994,30388.808523,53316.09732384 2025-05-25,08:11:12.000,145,11094717,5365,0,1748160671,13211.426598989994,29004.676601850006,53316.10431096001 2025-05-25,08:11:13.000,145,11094548,4765,0,1748160672,13211.460280539999,30388.730982570007,53316.07636248001 2025-05-25,08:11:14.000,145,11094561,5044,0,1748160673,13211.467016849994,33156.92433357,53316.083349600005 2025-05-25,08:11:15.000,145,11094578,4805,0,1748160674,13211.5006984,28543.28989596,53316.07636248001 2025-05-25,08:11:16.000,145,11094558,4165,0,1748160675,13211.51417101999,28543.332190739995,53316.17418216001 2025-05-25,08:11:17.000,145,11094645,4485,0,1748160676,13211.547852569995,33156.896137050004,53316.17418216001 2025-05-25,08:11:18.000,145,11094739,4645,0,1748160677,13211.568061499995,24852.37247709,53316.09732384 2025-05-25,08:11:19.000,145,11094702,4085,0,1748160678,13211.56132519,26236.476201719997,53316.083349600005 2025-05-25,08:11:20.000,145,11094680,4805,0,1748160679,13211.58153412,36386.37045699,53316.14623368001 2025-05-25,08:11:21.000,145,11094689,5605,0,1748160680,13211.588270429995,24852.457066650008,53316.16020792 2025-05-25,08:11:22.000,145,11094706,5005,0,1748160681,13211.66236984,30388.681638659997,53316.1182852 2025-05-25,08:11:23.000,145,11094770,4725,0,1748160682,13211.628688289995,23929.683654869994,53316.10431096001 2025-05-25,08:11:24.000,145,11094680,4885,0,1748160683,13211.66236984,28081.952533980002,53316.153220800006 2025-05-25,08:11:25.000,145,11094669,5205,0,1748160684,13211.68257877,28543.254650310002,53316.12527232001 2025-05-25,08:11:26.000,145,11094727,5085,0,1748160685,13211.69605138999,33156.81154749,53316.10431096001 2025-05-25,08:11:27.000,145,11094699,5365,0,1748160686,13211.709524009995,27620.50238592,53316.10431096001 2025-05-25,08:11:28.000,145,11094663,5165,0,1748160687,13211.75667817999,26697.799465439995,53316.13924656 2025-05-25,08:11:29.000,145,11094712,4125,0,1748160688,13211.76341449,28081.867944419995,53316.083349600005 2025-05-25,08:11:30.000,145,11094744,4885,0,1748160689,13211.810568659996,23929.60611444,53316.13924656 2025-05-25,08:11:31.000,145,11094655,4845,0,1748160690,13211.790359729996,29004.507422730007,53316.12527232001 2025-05-25,08:11:32.000,145,11094724,4965,0,1748160691,13211.82404128,27620.424845489993,53316.14623368001 2025-05-25,08:11:33.000,145,11094749,5605,0,1748160692,13211.86445914,29465.767244279996,53316.10431096001 2025-05-25,08:11:34.000,145,11094692,4165,0,1748160693,13211.891404379996,28081.684667039997,53316.06238824 2025-05-25,08:11:35.000,145,11094662,4165,0,1748160694,13211.88466807,24852.189199710003,53316.09732384 2025-05-25,08:11:36.000,145,11094715,5245,0,1748160695,13211.911613309996,32233.918300499994,53316.10431096001 2025-05-25,08:11:37.000,145,11094666,5005,0,1748160696,13211.978976409991,32695.234515090007,53316.132259440004 2025-05-25,08:11:38.000,145,11094701,5684,0,1748160697,13211.958767479991,24390.76019904,53316.12527232001 2025-05-25,08:11:39.000,145,11094694,5285,0,1748160698,13211.965503790001,29465.647409070007,53316.132259440004 2025-05-25,08:11:40.000,145,11094714,5005,0,1748160699,13211.985712720001,27158.819616570006,53316.16719504 2025-05-25,08:11:41.000,145,11094734,4085,0,1748160700,13212.012657959996,30388.258690860006,53316.10431096001 2025-05-25,08:11:42.000,145,11094691,5525,0,1748160701,13212.005921650001,29004.204310140005,53316.181169280004 2025-05-25,08:11:43.000,145,11094689,5445,0,1748160702,13212.053075819997,30388.202297819997,53316.17418216001 2025-05-25,08:11:44.000,145,11094685,5365,0,1748160703,13212.053075819997,29004.126769709997,53316.09732384 2025-05-25,08:11:45.000,145,11094721,4565,0,1748160704,13212.039603199992,31310.91226743,53316.132259440004 2025-05-25,08:11:46.000,145,11094580,4805,0,1748160705,13212.066548440001,34540.34429259,53316.048414 2025-05-25,08:11:47.000,145,11094679,5205,0,1748160706,13212.039603199992,29926.822641060004,53316.132259440004 2025-05-25,08:11:48.000,145,11094705,5405,0,1748160707,13212.066548440001,26697.235535040003,53316.04142688 2025-05-25,08:11:49.000,145,11094735,5285,0,1748160708,13212.059812129992,29926.639363680006,53316.16020792 2025-05-25,08:11:50.000,145,11094754,4125,0,1748160709,13212.053075819997,33156.12073275,53316.06937536 2025-05-25,08:11:51.000,145,11094729,5285,0,1748160710,13212.073284749997,28542.563835570007,53316.09732384 2025-05-25,08:11:52.000,145,11094657,4325,0,1748160711,13212.086757370002,34078.76021106,53316.11129808 2025-05-25,08:11:53.000,145,11094675,5365,0,1748160712,13212.086757370002,26697.059306790004,53316.1182852 2025-05-25,08:11:54.000,145,11094665,4285,0,1748160713,13212.073284749997,26235.707846549994,53316.13924656 2025-05-25,08:11:55.000,145,11094683,5085,0,1748160714,13212.066548440001,27158.39666877,53316.048414 2025-05-25,08:11:56.000,145,11094683,5085,0,1748160715,13212.093493679997,27158.382570510003,53316.14623368001 2025-05-25,08:11:57.000,145,11094678,4045,0,1748160716,13212.120438919992,30849.180154169997,53316.09732384 2025-05-25,08:11:58.000,145,11094655,5405,0,1748160717,13212.120438919992,27619.649441190006,53316.083349600005 2025-05-25,08:11:59.000,145,11094680,4885,0,1748160718,13212.106966300002,31771.805534219995,53316.07636248001 2025-05-25,08:12:00.000,145,11094709,5605,0,1748160719,13212.133911539997,29465.06938041,53316.09732384 2025-05-25,08:12:01.000,145,11094729,5365,0,1748160720,13212.100229989992,35923.94047986,53316.09732384 2025-05-25,08:12:02.000,145,11094698,3965,0,1748160721,13212.120438919992,31771.75619031,53316.06238824 2025-05-25,08:12:03.000,145,11094712,5205,0,1748160722,13212.100229989992,35001.1952646,53316.05540112001 2025-05-25,08:12:04.000,145,11094714,5085,0,1748160723,13212.100229989992,31771.706846400004,53316.06937536 2025-05-25,08:12:05.000,145,11094696,4805,0,1748160724,13212.080021059992,33155.697784949996,53316.034439760006 2025-05-25,08:12:06.000,145,11094706,3965,0,1748160725,13212.106966300002,29003.45710236,53316.09732384 2025-05-25,08:12:07.000,145,11094673,5285,0,1748160726,13212.093493679997,35462.3493492,53316.06238824 2025-05-25,08:12:08.000,145,11094669,4965,0,1748160727,13212.100229989992,32232.804537959993,53316.06937536 2025-05-25,08:12:09.000,145,11094713,5445,0,1748160728,13212.120438919992,29926.033138500003,53316.034439760006 2025-05-25,08:12:10.000,145,11094701,5325,0,1748160729,13212.120438919992,31310.073420960005,53316.02046552 2025-05-25,08:12:11.000,145,11094680,4885,0,1748160730,13212.120438919992,32694.078457769996,53315.985529920006 2025-05-25,08:12:12.000,145,11094712,4805,0,1748160731,13212.120438919992,23005.683694470004,53316.013478400004 2025-05-25,08:12:13.000,145,11094739,5445,0,1748160732,13212.133911539997,28541.83072605,53316.06238824 2025-05-25,08:12:14.000,145,11094703,5285,0,1748160733,13212.187802020002,32232.58601493,53316.02046552 2025-05-25,08:12:15.000,145,11094711,5245,0,1748160734,13212.133911539997,29464.512499139993,53316.07636248001 2025-05-25,08:12:16.000,145,11094701,5125,0,1748160735,13212.133911539997,31771.227505560004,53315.985529920006 2025-05-25,08:12:17.000,145,11094656,4605,0,1748160736,13212.106966300002,36846.05832255,53315.964568560004 2025-05-25,08:12:18.000,145,11094698,4085,0,1748160737,13212.160856779992,32693.852885610002,53316.00649128001 2025-05-25,08:12:19.000,145,11094684,4365,0,1748160738,13212.154120469997,27157.62126447,53316.02745264001 2025-05-25,08:12:20.000,145,11094672,3965,0,1748160739,13212.181065709992,29925.687731130005,53315.964568560004 2025-05-25,08:12:21.000,145,11094704,3965,0,1748160740,13212.187802020002,28080.274841039994,53315.90168448 2025-05-25,08:12:22.000,145,11094713,4645,0,1748160741,13212.160856779992,26696.178165539997,53315.964568560004 2025-05-25,08:12:23.000,145,11094738,4805,0,1748160742,13212.160856779992,29002.864975439996,53315.92963296 2025-05-25,08:12:24.000,145,11094706,4004,0,1748160743,13212.181065709992,30848.270816400007,53315.90168448 2025-05-25,08:12:25.000,145,11094699,4325,0,1748160744,13212.194538329997,29464.152993509997,53315.88771024001 2025-05-25,08:12:26.000,145,11094716,4805,0,1748160745,13212.208010950002,30848.17917771,53315.9436072 2025-05-25,08:12:27.000,145,11094732,4605,0,1748160746,13212.201274639992,27618.676661250007,53315.85976176001 2025-05-25,08:12:28.000,145,11094723,5125,0,1748160747,13212.228219880002,25311.92640918,53315.92963296 2025-05-25,08:12:29.000,145,11094720,4965,0,1748160748,13212.221483569992,28541.294992170006,53315.873736 2025-05-25,08:12:30.000,145,11094702,4805,0,1748160749,13212.234956189997,31309.382606219995,53315.8038648 2025-05-25,08:12:31.000,145,11094753,5245,0,1748160750,13212.234956189997,25773.150985080007,53315.866748880006 2025-05-25,08:12:32.000,145,11094686,3924,0,1748160751,13212.228219880002,27157.191267539994,53315.85277464 2025-05-25,08:12:33.000,145,11094696,4805,0,1748160752,13212.214747259997,31309.241623619993,53315.817839040006 2025-05-25,08:12:34.000,145,11094763,4725,0,1748160753,13212.234956189997,25773.031149870003,53315.78989056001 2025-05-25,08:12:35.000,145,11094691,5285,0,1748160754,13212.228219880002,30386.489359230007,53315.8038648 2025-05-25,08:12:36.000,145,11094706,4885,0,1748160755,13212.194538329997,28541.097616529994,53315.74098072001 2025-05-25,08:12:37.000,145,11094717,5365,0,1748160756,13212.201274639992,33154.54172763,53315.83880040001 2025-05-25,08:12:38.000,145,11094700,4885,0,1748160757,13212.208010950002,33615.80859831,53315.796877680004 2025-05-25,08:12:39.000,145,11094734,5005,0,1748160758,13212.201274639992,29463.63840702,53315.796877680004 2025-05-25,08:12:40.000,145,11094707,4445,0,1748160759,13212.208010950002,30847.601149049995,53315.71303224 2025-05-25,08:12:41.000,145,11094704,4125,0,1748160760,13212.174329399997,24850.13085375,53315.72001936001 2025-05-25,08:12:42.000,145,11094712,4765,0,1748160761,13212.181065709992,27618.147976499997,53315.72700648 2025-05-25,08:12:43.000,145,11094705,5565,0,1748160762,13212.181065709992,28079.513535000006,53315.699058000006 2025-05-25,08:12:44.000,145,11094759,5325,0,1748160763,13212.208010950002,27618.147976499997,53315.71303224 2025-05-25,08:12:45.000,145,11094698,5285,0,1748160764,13212.228219880002,30386.186246640005,53315.63617392 2025-05-25,08:12:46.000,145,11094694,3924,0,1748160765,13212.228219880002,24850.039215059995,53315.629186800004 2025-05-25,08:12:47.000,145,11094726,4205,0,1748160766,13212.208010950002,24849.96167463,53315.60123832001 2025-05-25,08:12:48.000,145,11094694,4885,0,1748160767,13212.241692499992,29924.707902060007,53315.629186800004 2025-05-25,08:12:49.000,145,11094696,3804,0,1748160768,13212.221483569992,29001.990883320002,53315.57328984001 2025-05-25,08:12:50.000,145,11094719,4125,0,1748160769,13212.228219880002,30385.974772739995,53315.5942512 2025-05-25,08:12:51.000,145,11094746,4805,0,1748160770,13212.221483569992,30385.981821869995,53315.60123832001 2025-05-25,08:12:52.000,145,11094666,4765,0,1748160771,13212.234956189997,29001.955637670006,53315.62219968001 2025-05-25,08:12:53.000,145,11094709,5005,0,1748160772,13212.221483569992,27617.908306080004,53315.531367120006 2025-05-25,08:12:54.000,145,11094735,4525,0,1748160773,13212.228219880002,29001.885146369998,53315.4894444 2025-05-25,08:12:55.000,145,11094753,5365,0,1748160774,13212.241692499992,28079.132881979996,53315.49643152 2025-05-25,08:12:56.000,145,11094730,4725,0,1748160775,13212.208010950002,32692.569943950002,53315.50341864001 2025-05-25,08:12:57.000,145,11094709,5445,0,1748160776,13212.214747259997,30385.854937530006,53315.482457280006 2025-05-25,08:12:58.000,145,11094717,5285,0,1748160777,13212.234956189997,33153.86501115,53315.51739288 2025-05-25,08:12:59.000,145,11094698,4125,0,1748160778,13212.234956189997,26233.71294276,53315.461495920004 2025-05-25,08:13:00.000,145,11094695,4925,0,1748160779,13212.248428810002,26695.057353869997,53315.461495920004 2025-05-25,08:13:01.000,145,11094703,5285,0,1748160780,13212.248428810002,31308.487366710004,53315.44053456 2025-05-25,08:13:02.000,145,11094707,5325,0,1748160781,13212.275374049997,27156.373568459996,53315.37765048 2025-05-25,08:13:03.000,145,11094708,5085,0,1748160782,13212.248428810002,27156.34537194,53315.314766400006 2025-05-25,08:13:04.000,145,11094739,4645,0,1748160783,13212.282110359993,30385.678709279993,53315.37765048 2025-05-25,08:13:05.000,145,11094724,4845,0,1748160784,13212.309055600002,29924.376592949993,53315.37066336 2025-05-25,08:13:06.000,145,11094706,4965,0,1748160785,13212.315791909998,32692.393715700004,53315.342714880004 2025-05-25,08:13:07.000,145,11094728,5005,0,1748160786,13212.322528219993,31308.35343324,53315.314766400006 2025-05-25,08:13:08.000,145,11094709,4565,0,1748160787,13212.342737149993,27156.267831510006,53315.26585656001 2025-05-25,08:13:09.000,145,11094655,4845,0,1748160788,13212.342737149993,33153.73812681,53315.27284368 2025-05-25,08:13:10.000,145,11094768,5005,0,1748160789,13212.342737149993,23926.842855480005,53315.30079216 2025-05-25,08:13:11.000,145,11094689,5365,0,1748160790,13212.356209769998,28540.23762267,53315.23092096 2025-05-25,08:13:12.000,145,11094677,5245,0,1748160791,13212.396627629998,28540.181229630005,53315.2099596 2025-05-25,08:13:13.000,145,11094734,4805,0,1748160792,13212.369682389988,26233.536714510003,53315.244895200005 2025-05-25,08:13:14.000,145,11094728,4965,0,1748160793,13212.403363939993,32230.894223730007,53315.25188232 2025-05-25,08:13:15.000,145,11094709,4685,0,1748160794,13212.376418699998,32230.837830689998,53315.25188232 2025-05-25,08:13:16.000,145,11094733,4965,0,1748160795,13212.362946079993,33153.477308999994,53315.21694672001 2025-05-25,08:13:17.000,145,11094752,4885,0,1748160796,13212.416836559998,33153.44911248,53315.175024000004 2025-05-25,08:13:18.000,145,11094738,4045,0,1748160797,13212.416836559998,30846.720007800002,53315.09117856 2025-05-25,08:13:19.000,145,11094767,4725,0,1748160798,13212.403363939993,28539.997952250007,53315.11213992 2025-05-25,08:13:20.000,145,11094711,5445,0,1748160799,13212.410100249988,28539.976804859994,53315.09117856 2025-05-25,08:13:21.000,145,11094739,5285,0,1748160800,13212.457254419998,29923.932497760004,53315.11213992 2025-05-25,08:13:22.000,145,11094668,4965,0,1748160801,13212.450518109988,23003.886166320008,53315.16104976 2025-05-25,08:13:23.000,145,11094758,4885,0,1748160802,13212.450518109988,29001.285970319994,53315.07021720001 2025-05-25,08:13:24.000,145,11094748,5005,0,1748160803,13212.463990729993,29001.22957728,53315.077204320005 2025-05-25,08:13:25.000,145,11094792,3965,0,1748160804,13212.457254419998,24849.059385989996,53315.09816568001 2025-05-25,08:13:26.000,145,11094618,4645,0,1748160805,13212.450518109988,27155.739146759995,53315.04925584001 2025-05-25,08:13:27.000,145,11094718,4125,0,1748160806,13212.457254419998,27617.069459610007,53314.958423280004 2025-05-25,08:13:28.000,145,11094737,5165,0,1748160807,13212.457254419998,34075.82072385,53314.860603600006 2025-05-25,08:13:29.000,145,11094729,5605,0,1748160808,13212.470727039989,29001.032201640002,53314.8955392 2025-05-25,08:13:30.000,145,11094715,5285,0,1748160809,13212.463990729993,27616.928477010006,53314.93746192 2025-05-25,08:13:31.000,145,11094689,4605,0,1748160810,13212.463990729993,33152.90632947,53314.93746192 2025-05-25,08:13:32.000,145,11094754,5085,0,1748160811,13212.524617519994,29462.21448276,53314.90252632001 2025-05-25,08:13:33.000,145,11094719,5165,0,1748160812,13212.524617519994,30846.149028269996,53314.91650056 2025-05-25,08:13:34.000,145,11094714,4685,0,1748160813,13212.538090139999,29000.72908905,53314.88156496001 2025-05-25,08:13:35.000,145,11094719,5365,0,1748160814,13212.504408589994,29923.3544691,53314.839642240004 2025-05-25,08:13:36.000,145,11094733,5405,0,1748160815,13212.544826449994,26232.627376739998,53314.790732400004 2025-05-25,08:13:37.000,145,11094792,4765,0,1748160816,13212.558299069999,30845.95165263,53314.79771952 2025-05-25,08:13:38.000,145,11094753,4325,0,1748160817,13212.538090139999,31768.619327459994,53314.80470664001 2025-05-25,08:13:39.000,145,11094743,5325,0,1748160818,13212.504408589994,34075.263842579996,53314.78374528001 2025-05-25,08:13:40.000,145,11094709,4605,0,1748160819,13212.511144899989,28539.12386013,53314.77675816 2025-05-25,08:13:41.000,145,11094722,5165,0,1748160820,13212.511144899989,29000.461222109996,53314.71387408001 2025-05-25,08:13:42.000,145,11094751,5285,0,1748160821,13212.544826449994,27155.069479409998,53314.692912720006 2025-05-25,08:13:43.000,145,11094762,4725,0,1748160822,13212.538090139999,31307.056393320003,53314.63002864 2025-05-25,08:13:44.000,145,11094726,4765,0,1748160823,13212.538090139999,26693.612282219998,53314.63002864 2025-05-25,08:13:45.000,145,11094750,4925,0,1748160824,13212.544826449994,32229.583085549995,53314.63002864 2025-05-25,08:13:46.000,145,11094677,4525,0,1748160825,13212.531353829989,29461.495471500006,53314.63701576001 2025-05-25,08:13:47.000,145,11094716,4725,0,1748160826,13212.565035379994,31768.08359358,53314.5811188 2025-05-25,08:13:48.000,145,11094581,5165,0,1748160827,13212.571771689989,24848.016114750004,53314.60906728 2025-05-25,08:13:49.000,145,11094560,4925,0,1748160828,13212.578507999999,28077.32125557,53314.56015744 2025-05-25,08:13:50.000,145,11094545,5125,0,1748160829,13212.565035379994,31767.90736533,53314.54618320001 2025-05-25,08:13:51.000,145,11094661,5245,0,1748160830,13212.565035379994,27154.547843790002,53314.53919608 2025-05-25,08:13:52.000,145,11094764,5365,0,1748160831,13212.578507999999,25770.472315680003,53314.5112476 2025-05-25,08:13:53.000,145,11094678,4685,0,1748160832,13212.585244309994,27154.41391032,53314.455350640004 2025-05-25,08:13:54.000,145,11094725,5765,0,1748160833,13212.605453239994,34997.02217964,53314.39945368001 2025-05-25,08:13:55.000,145,11094686,4325,0,1748160834,13212.61218954999,26692.984909649997,53314.46932488001 2025-05-25,08:13:56.000,145,11094703,5165,0,1748160835,13212.61218954999,29460.92449197,53314.39945368001 2025-05-25,08:13:57.000,145,11094753,5085,0,1748160836,13212.639134789999,32690.17323975,53314.406440800005 2025-05-25,08:13:58.000,145,11094736,4125,0,1748160837,13212.61218954999,30844.802644440002,53314.32958248001 2025-05-25,08:13:59.000,145,11094711,5405,0,1748160838,13212.61218954999,29922.092674829997,53314.42740216001 2025-05-25,08:14:00.000,145,11094767,5445,0,1748160839,13212.591980619989,30844.732153139994,53314.32958248001 2025-05-25,08:14:01.000,145,11094737,5245,0,1748160840,13212.565035379994,26231.407877250007,53314.35054384001 2025-05-25,08:14:02.000,145,11094723,5445,0,1748160841,13212.551562759989,28076.665686480002,53314.287659760004 2025-05-25,08:14:03.000,145,11094682,4965,0,1748160842,13212.585244309994,28076.574047789996,53314.308621120006 2025-05-25,08:14:04.000,145,11094740,5044,0,1748160843,13212.605453239994,29921.867102670003,53314.238749920005 2025-05-25,08:14:05.000,145,11094707,4605,0,1748160844,13212.558299069999,28076.510605620002,53314.25971128001 2025-05-25,08:14:06.000,145,11094703,4685,0,1748160845,13212.565035379994,32689.813734120005,53314.238749920005 2025-05-25,08:14:07.000,145,11094744,4045,0,1748160846,13212.558299069999,29921.789562239996,53314.17586584 2025-05-25,08:14:08.000,145,11094702,4885,0,1748160847,13212.565035379994,29921.712021810003,53314.168878720004 2025-05-25,08:14:09.000,145,11094600,5085,0,1748160848,13212.524617519994,24847.120875239998,53314.20381432 2025-05-25,08:14:10.000,145,11094577,5445,0,1748160849,13212.531353829989,33612.32632809,53314.09202040001 2025-05-25,08:14:11.000,145,11094581,5245,0,1748160850,13212.490935969989,26230.99902771,53314.09900752 2025-05-25,08:14:12.000,145,11094552,5044,0,1748160851,13212.463990729993,28998.924511770005,53314.10599464 2025-05-25,08:14:13.000,145,11094698,4045,0,1748160852,13212.497672279998,29921.58513747,53314.16189160001 2025-05-25,08:14:14.000,145,11094719,5325,0,1748160853,13212.477463349998,28998.80467656,53314.126956 2025-05-25,08:14:15.000,145,11094733,4645,0,1748160854,13212.477463349998,33150.742246559996,53314.03612344 2025-05-25,08:14:16.000,145,11094728,4885,0,1748160855,13212.450518109988,29921.394810960002,53314.071059040005 2025-05-25,08:14:17.000,145,11094703,5445,0,1748160856,13212.430309179988,26230.773455550006,53314.04311056001 2025-05-25,08:14:18.000,145,11094704,4765,0,1748160857,13212.396627629998,34534.669742939994,53313.952278000004 2025-05-25,08:14:19.000,145,11094736,4325,0,1748160858,13212.396627629998,28537.34747937,53313.9173424 2025-05-25,08:14:20.000,145,11094718,5205,0,1748160859,13212.389891319988,30382.619386859995,53313.952278000004 2025-05-25,08:14:21.000,145,11094732,4765,0,1748160860,13212.362946079993,30843.949699710007,53313.93830376 2025-05-25,08:14:22.000,145,11094683,4445,0,1748160861,13212.362946079993,33150.50257614,53313.93830376 2025-05-25,08:14:23.000,145,11094736,4965,0,1748160862,13212.396627629998,28537.227644159997,53313.86843256 2025-05-25,08:14:24.000,145,11094750,4725,0,1748160863,13212.369682389988,28075.862085660003,53313.833496960004 2025-05-25,08:14:25.000,145,11094752,4925,0,1748160864,13212.376418699998,25769.182324890004,53313.91035528 2025-05-25,08:14:26.000,145,11094753,5605,0,1748160865,13212.356209769998,31305.047391269996,53313.75663864001 2025-05-25,08:14:27.000,145,11094706,5285,0,1748160866,13212.342737149993,29921.007108809994,53313.77061288 2025-05-25,08:14:28.000,145,11094736,4925,0,1748160867,13212.336000839998,27153.053428230007,53313.76362576 2025-05-25,08:14:29.000,145,11094683,5405,0,1748160868,13212.322528219993,33150.255856589996,53313.76362576 2025-05-25,08:14:30.000,145,11094741,5485,0,1748160869,13212.336000839998,24385.064501999994,53313.74965152 2025-05-25,08:14:31.000,145,11094711,5205,0,1748160870,13212.315791909998,28998.261893550007,53313.665806080004 2025-05-25,08:14:32.000,145,11094575,5485,0,1748160871,13212.295582979998,30843.5478993,53313.65183184 2025-05-25,08:14:33.000,145,11094585,5565,0,1748160872,13212.302319289993,28536.910433309997,53313.65183184 2025-05-25,08:14:34.000,145,11094554,4845,0,1748160873,13212.302319289993,26230.237721669997,53313.602922 2025-05-25,08:14:35.000,145,11094585,5005,0,1748160874,13212.268637740002,24846.246783120005,53313.62388336 2025-05-25,08:14:36.000,145,11094691,5365,0,1748160875,13212.261901429993,26230.18837776,53313.55401216 2025-05-25,08:14:37.000,145,11094703,5365,0,1748160876,13212.234956189997,34995.29514279,53313.58894776001 2025-05-25,08:14:38.000,145,11094733,5365,0,1748160877,13212.228219880002,27614.080628490003,53313.602922 2025-05-25,08:14:39.000,145,11094749,4645,0,1748160878,13212.214747259997,27614.066530230004,53313.52606368 2025-05-25,08:14:40.000,145,11094721,5485,0,1748160879,13212.208010950002,26691.36360975,53313.48414096 2025-05-25,08:14:41.000,145,11094751,5285,0,1748160880,13212.214747259997,25307.414965980002,53313.498115200004 2025-05-25,08:14:42.000,145,11094704,4965,0,1748160881,13212.187802020002,27614.010137189995,53313.42125688001 2025-05-25,08:14:43.000,145,11094753,5165,0,1748160882,13212.181065709992,30381.956768639997,53313.50510232 2025-05-25,08:14:44.000,145,11094711,5245,0,1748160883,13212.167593090002,30843.265934099996,53313.49112808001 2025-05-25,08:14:45.000,145,11094732,4885,0,1748160884,13212.167593090002,30381.949719509998,53313.470166720006 2025-05-25,08:14:46.000,145,11094726,4885,0,1748160885,13212.140647849992,26230.019198640002,53313.470166720006 2025-05-25,08:14:47.000,145,11094732,4725,0,1748160886,13212.147384160002,30843.195442800003,53313.43523112 2025-05-25,08:14:48.000,145,11094736,4125,0,1748160887,13212.154120469997,24846.035309219995,53313.41426976 2025-05-25,08:14:49.000,145,11094720,5285,0,1748160888,13212.174329399997,34072.380748409996,53313.37234704001 2025-05-25,08:14:50.000,145,11094719,4405,0,1748160889,13212.154120469997,27613.869154590007,53313.37234704001 2025-05-25,08:14:51.000,145,11094729,5285,0,1748160890,13212.140647849992,24845.943670530003,53313.33741144 2025-05-25,08:14:52.000,145,11094724,4645,0,1748160891,13212.120438919992,29920.4643258,53313.27452736001 2025-05-25,08:14:53.000,145,11094768,4965,0,1748160892,13212.127175230002,27613.80571242,53313.30946296 2025-05-25,08:14:54.000,145,11094718,4165,0,1748160893,13212.147384160002,28997.754356189995,53313.2885016 2025-05-25,08:14:55.000,145,11094714,4925,0,1748160894,13212.100229989992,27152.440153920004,53313.281514480004 2025-05-25,08:14:56.000,145,11094706,3965,0,1748160895,13212.093493679997,38224.14209016001,53313.302475840006 2025-05-25,08:14:57.000,145,11094735,5165,0,1748160896,13212.093493679997,26691.116890200006,53313.25356600001 2025-05-25,08:14:58.000,145,11094762,4805,0,1748160897,13212.073284749997,28536.424043339997,53313.32343720001 2025-05-25,08:14:59.000,145,11094740,5085,0,1748160898,13212.073284749997,28075.10077962,53313.27452736001 2025-05-25,08:15:00.000,145,11094683,5125,0,1748160899,13212.120438919992,30381.667754309994,53313.26055312 2025-05-25,08:15:01.000,145,11094747,5245,0,1748160900,13212.086757370002,29458.98598122,53313.24657888 2025-05-25,08:15:02.000,145,11094710,4805,0,1748160901,13212.086757370002,29458.99303035,53313.232604640005 2025-05-25,08:15:03.000,145,11094673,5365,0,1748160902,13212.026130580001,29920.31629407,53313.19766904 2025-05-25,08:15:04.000,145,11094721,5445,0,1748160903,13212.032866889997,26229.71608605,53313.14177208 2025-05-25,08:15:05.000,145,11094728,4004,0,1748160904,13212.032866889997,29458.971882960002,53313.078888 2025-05-25,08:15:06.000,145,11094715,5205,0,1748160905,13212.026130580001,31304.229692189998,53313.113823600004 2025-05-25,08:15:07.000,145,11094697,5085,0,1748160906,13211.985712720001,26690.947711080007,53313.14177208 2025-05-25,08:15:08.000,145,11094696,3924,0,1748160907,13211.972240099996,30842.864133690004,53313.05792664001 2025-05-25,08:15:09.000,145,11094711,4365,0,1748160908,13211.958767479991,34533.429096060005,53313.00901680001 2025-05-25,08:15:10.000,145,11094727,5365,0,1748160909,13211.958767479991,27152.292122190003,53313.02299104 2025-05-25,08:15:11.000,145,11094690,5125,0,1748160910,13211.958767479991,28074.9316005,53313.05093952 2025-05-25,08:15:12.000,145,11094681,5165,0,1748160911,13211.972240099996,29458.84499862,53313.02299104 2025-05-25,08:15:13.000,145,11094718,3765,0,1748160912,13211.965503790001,31765.440169830006,53313.08587512001 2025-05-25,08:15:14.000,145,11094741,5085,0,1748160913,13211.965503790001,30842.793642389996,53313.00202968 2025-05-25,08:15:15.000,145,11094692,3845,0,1748160914,13211.965503790001,31304.081660459997,53313.02997816 2025-05-25,08:15:16.000,145,11094697,5205,0,1748160915,13211.965503790001,26229.58215258,53313.02299104 2025-05-25,08:15:17.000,145,11094700,4965,0,1748160916,13212.005921650001,33149.346518820006,53312.98805544001 2025-05-25,08:15:18.000,145,11094719,5285,0,1748160917,13211.952031169996,26690.85607239,53312.967094080006 2025-05-25,08:15:19.000,145,11094702,4085,0,1748160918,13211.978976409991,28997.401899689998,53312.96010696001 2025-05-25,08:15:20.000,145,11094595,5325,0,1748160919,13211.978976409991,32688.002107709995,53312.98805544001 2025-05-25,08:15:21.000,145,11094750,4805,0,1748160920,13212.012657959996,34071.89435844,53312.98106832 2025-05-25,08:15:22.000,145,11094724,4765,0,1748160921,13211.978976409991,29458.654672110002,53312.92517136 2025-05-25,08:15:23.000,145,11094706,4805,0,1748160922,13211.999185339992,30381.322346939996,53312.967094080006 2025-05-25,08:15:24.000,145,11094776,4805,0,1748160923,13212.012657959996,28536.008144670006,53312.95311984 2025-05-25,08:15:25.000,145,11094716,4885,0,1748160924,13212.012657959996,32687.917518150003,53312.96010696001 2025-05-25,08:15:26.000,145,11094676,4965,0,1748160925,13212.053075819997,25768.146102779996,53312.897222880005 2025-05-25,08:15:27.000,145,11094717,5125,0,1748160926,13212.073284749997,32226.587205300006,53312.86228728 2025-05-25,08:15:28.000,145,11094672,4965,0,1748160927,13212.080021059992,28997.331408390004,53312.90421 2025-05-25,08:15:29.000,145,11094682,5245,0,1748160928,13212.066548440001,31765.214597669998,53312.86228728 2025-05-25,08:15:30.000,145,11094717,5445,0,1748160929,13212.120438919992,26229.335433030006,53312.848313040005 2025-05-25,08:15:31.000,145,11094707,5044,0,1748160930,13212.127175230002,25768.033316700006,53312.81337744 2025-05-25,08:15:32.000,145,11094673,4485,0,1748160931,13212.133911539997,29919.865149749996,53312.81337744 2025-05-25,08:15:33.000,145,11094723,5445,0,1748160932,13212.133911539997,28074.59324226,53312.78542896 2025-05-25,08:15:34.000,145,11094680,4845,0,1748160933,13212.160856779992,31765.04541855,53312.79241608001 2025-05-25,08:15:35.000,145,11094687,4525,0,1748160934,13212.181065709992,27613.248831150006,53312.85530016 2025-05-25,08:15:36.000,145,11094714,4685,0,1748160935,13212.208010950002,33610.35962082,53312.799403200006 2025-05-25,08:15:37.000,145,11094655,5245,0,1748160936,13212.187802020002,31303.74330222,53312.86927440001 2025-05-25,08:15:38.000,145,11094556,4285,0,1748160937,13212.201274639992,27151.84097787,53312.79241608001 2025-05-25,08:15:39.000,145,11094607,4485,0,1748160938,13212.234956189997,23000.002095689997,53312.8343388 2025-05-25,08:15:40.000,145,11094665,5405,0,1748160939,13212.234956189997,26690.496566760004,53312.84132592001 2025-05-25,08:15:41.000,145,11094698,3924,0,1748160940,13212.255165119997,30842.370694590005,53312.84132592001 2025-05-25,08:15:42.000,145,11094712,5005,0,1748160941,13212.275374049997,24383.852051640002,53312.848313040005 2025-05-25,08:15:43.000,145,11094684,4445,0,1748160942,13212.302319289993,35455.42710354,53312.82036456001 2025-05-25,08:15:44.000,145,11094708,4805,0,1748160943,13212.288846670002,31303.510680930005,53312.81337744 2025-05-25,08:15:45.000,145,11094717,4405,0,1748160944,13212.315791909998,31303.538877450002,53312.8343388 2025-05-25,08:15:46.000,145,11094692,4885,0,1748160945,13212.369682389988,23922.444198359997,53312.81337744 2025-05-25,08:15:47.000,145,11094691,5125,0,1748160946,13212.362946079993,32687.46637383,53312.73651912 2025-05-25,08:15:48.000,145,11094685,5325,0,1748160947,13212.369682389988,25767.716105850006,53312.75049336001 2025-05-25,08:15:49.000,145,11094704,4925,0,1748160948,13212.369682389988,26228.94068175,53312.78542896 2025-05-25,08:15:50.000,145,11094730,4845,0,1748160949,13212.430309179988,31303.426091369998,53312.79241608001 2025-05-25,08:15:51.000,145,11094667,5405,0,1748160950,13212.416836559998,32687.367686009995,53312.778441840004 2025-05-25,08:15:52.000,145,11094690,3645,0,1748160951,13212.416836559998,31764.685912920002,53312.8343388 2025-05-25,08:15:53.000,145,11094686,4325,0,1748160952,13212.437045489998,31764.69296205,53312.79241608001 2025-05-25,08:15:54.000,145,11094691,4685,0,1748160953,13212.457254419998,28535.479459919996,53312.82036456001 2025-05-25,08:15:55.000,145,11094679,5205,0,1748160954,13212.457254419998,28535.44421427,53312.86927440001 2025-05-25,08:15:56.000,145,11094675,5565,0,1748160955,13212.477463349998,28996.774527119996,53312.8343388 2025-05-25,08:15:57.000,145,11094756,5005,0,1748160956,13212.517881209998,32225.910488819994,53312.85530016 2025-05-25,08:15:58.000,145,11094687,5044,0,1748160957,13212.511144899989,32687.283096450003,53312.77145472001 2025-05-25,08:15:59.000,145,11094673,4605,0,1748160958,13212.517881209998,31303.355600070005,53312.729532000005 2025-05-25,08:16:00.000,145,11094661,5285,0,1748160959,13212.558299069999,28535.43011601,53312.75049336001 2025-05-25,08:16:01.000,145,11094633,5525,0,1748160960,13212.551562759989,32225.931636210007,53312.73651912 2025-05-25,08:16:02.000,145,11094698,4645,0,1748160961,13212.591980619989,30841.982992439996,53312.73651912 2025-05-25,08:16:03.000,145,11094695,5165,0,1748160962,13212.571771689989,26690.130011999994,53312.79241608001 2025-05-25,08:16:04.000,145,11094687,5125,0,1748160963,13212.578507999999,30380.596286550004,53312.78542896 2025-05-25,08:16:05.000,145,11094727,5245,0,1748160964,13212.645871099994,30380.673826979997,53312.77145472001 2025-05-25,08:16:06.000,145,11094659,4685,0,1748160965,13212.645871099994,27151.340489640002,53312.729532000005 2025-05-25,08:16:07.000,145,11094553,5285,0,1748160966,13212.706497889994,30841.842009839995,53312.78542896 2025-05-25,08:16:08.000,145,11094685,5285,0,1748160967,13212.726706819994,28073.902427520006,53312.80639032 2025-05-25,08:16:09.000,145,11094662,3885,0,1748160968,13212.7805973,28996.506660180006,53312.78542896 2025-05-25,08:16:10.000,145,11094715,5044,0,1748160969,13212.80080623,33609.661756949994,53312.70158352001 2025-05-25,08:16:11.000,145,11094660,5044,0,1748160970,13212.787333609995,33609.67585521001,53312.67363504001 2025-05-25,08:16:12.000,145,11094642,4285,0,1748160971,13212.81427884999,27151.298194860006,53312.799403200006 2025-05-25,08:16:13.000,145,11094662,4845,0,1748160972,13212.82101516,26228.637569159997,53312.79241608001 2025-05-25,08:16:14.000,145,11094734,3965,0,1748160973,13212.847960399995,30380.48350047,53312.67363504001 2025-05-25,08:16:15.000,145,11094744,4045,0,1748160974,13212.82101516,30841.77151854,53312.75748048 2025-05-25,08:16:16.000,145,11094690,4765,0,1748160975,13212.86143302,34532.23074396,53312.75049336001 2025-05-25,08:16:17.000,145,11094683,5565,0,1748160976,13212.86143302,28073.82488709,53312.72254488001 2025-05-25,08:16:18.000,145,11094686,4045,0,1748160977,13212.87490563999,28535.141101679998,53312.75049336001 2025-05-25,08:16:19.000,145,11094679,4885,0,1748160978,13212.87490563999,32225.600327099994,53312.80639032 2025-05-25,08:16:20.000,145,11094723,5285,0,1748160979,13212.91532349999,26228.510684819994,53312.78542896 2025-05-25,08:16:21.000,145,11094689,5165,0,1748160980,13212.90185088,28996.344530190006,53312.72254488001 2025-05-25,08:16:22.000,145,11094662,4205,0,1748160981,13212.95574135999,27612.452279460005,53312.77145472001 2025-05-25,08:16:23.000,145,11094721,5445,0,1748160982,13212.95574135999,28534.97192256,53312.77145472001 2025-05-25,08:16:24.000,145,11094732,4845,0,1748160983,13212.99615921999,32225.417049719996,53312.75049336001 2025-05-25,08:16:25.000,145,11094719,5205,0,1748160984,13213.01636814999,31764.07968774,53312.6945964 2025-05-25,08:16:26.000,145,11094705,5205,0,1748160985,13213.029840769996,34070.54797461,53312.70158352001 2025-05-25,08:16:27.000,145,11094718,4845,0,1748160986,13213.06352232,28534.732252140006,53312.73651912 2025-05-25,08:16:28.000,145,11094719,5085,0,1748160987,13213.117412799991,29918.596306349995,53312.65267368001 2025-05-25,08:16:29.000,145,11094676,4925,0,1748160988,13213.12414911,28073.303251470003,53312.799403200006 2025-05-25,08:16:30.000,145,11094708,4885,0,1748160989,13213.12414911,30379.82793138,53312.680622160005 2025-05-25,08:16:31.000,145,11094729,5165,0,1748160990,13213.164566970001,31302.396918390004,53312.73651912 2025-05-25,08:16:32.000,145,11094703,5445,0,1748160991,13213.198248519991,32224.951807139994,53312.75748048 2025-05-25,08:16:33.000,145,11094684,4845,0,1748160992,13213.198248519991,29918.342537670003,53312.73651912 2025-05-25,08:16:34.000,145,11094695,5765,0,1748160993,13213.258875309992,29918.293193759993,53312.75049336001 2025-05-25,08:16:35.000,145,11094687,5325,0,1748160994,13213.225193760001,34992.67286643,53312.743506239996 2025-05-25,08:16:36.000,145,11094723,5405,0,1748160995,13213.225193760001,35453.939737110006,53312.70158352001 2025-05-25,08:16:37.000,145,11094735,5044,0,1748160996,13213.225193760001,28534.252911300006,53312.729532000005 2025-05-25,08:16:38.000,145,11094688,4605,0,1748160997,13213.231930069996,34992.51778557,53312.75049336001 2025-05-25,08:16:39.000,145,11094733,5684,0,1748160998,13213.292556859997,28534.14717435,53312.67363504001 2025-05-25,08:16:40.000,145,11094717,4445,0,1748160999,13213.339711029992,27611.528843430002,53312.67363504001 2025-05-25,08:16:41.000,145,11094729,5005,0,1748161000,13213.332974719997,34069.821914219996,53312.65267368001 2025-05-25,08:16:42.000,145,11094723,5445,0,1748161001,13213.353183649997,25766.17939551,53312.63869944 2025-05-25,08:16:43.000,145,11094687,5365,0,1748161002,13213.359919959992,32685.809828280006,53312.66664792 2025-05-25,08:16:44.000,145,11094683,4205,0,1748161003,13213.386865200002,30840.530871659998,53312.66664792 2025-05-25,08:16:45.000,145,11094641,5085,0,1748161004,13213.373392579997,31763.163300839995,53312.59677672 2025-05-25,08:16:46.000,145,11094682,4525,0,1748161005,13213.393601509997,33147.04850244,53312.66664792 2025-05-25,08:16:47.000,145,11094692,5085,0,1748161006,13213.346447340002,27149.958860159997,53312.63869944 2025-05-25,08:16:48.000,145,11094731,5325,0,1748161007,13213.386865200002,26688.593301660003,53312.62472520001 2025-05-25,08:16:49.000,145,11094687,5445,0,1748161008,13213.427283060002,30379.04547795,53312.63869944 2025-05-25,08:16:50.000,145,11094705,4405,0,1748161009,13213.427283060002,26227.298234460002,53312.68760928 2025-05-25,08:16:51.000,145,11094690,4205,0,1748161010,13213.460964609993,30379.073674469997,53312.6945964 2025-05-25,08:16:52.000,145,11094688,4805,0,1748161011,13213.467700920002,29456.314360949997,53312.575815359996 2025-05-25,08:16:53.000,145,11094681,5325,0,1748161012,13213.447491990002,32685.506715690004,53312.6596608 2025-05-25,08:16:54.000,145,11094677,5605,0,1748161013,13213.501382469993,34069.44831033,53312.631712320006 2025-05-25,08:16:55.000,145,11094699,5285,0,1748161014,13213.481173539993,27611.112944759996,53312.561841120005 2025-05-25,08:16:56.000,145,11094724,3725,0,1748161015,13213.467700920002,30840.220709939997,53312.59677672 2025-05-25,08:16:57.000,145,11094692,4885,0,1748161016,13213.467700920002,33146.7101442,53312.55485400001 2025-05-25,08:16:58.000,145,11094716,4925,0,1748161017,13213.474437229997,28072.344569790002,53312.61773808 2025-05-25,08:16:59.000,145,11094705,5485,0,1748161018,13213.474437229997,30378.86220057,53312.55485400001 2025-05-25,08:17:00.000,145,11094718,4765,0,1748161019,13213.521591399993,26227.072662299994,53312.575815359996 2025-05-25,08:17:01.000,145,11094696,5044,0,1748161020,13213.508118780002,24843.138116789996,53312.56882824 2025-05-25,08:17:02.000,145,11094689,5165,0,1748161021,13213.487909850002,27610.887372600002,53312.58280248001 2025-05-25,08:17:03.000,145,11094708,3765,0,1748161022,13213.514855089998,28994.80781985,53312.66664792 2025-05-25,08:17:04.000,145,11094677,5325,0,1748161023,13213.535064019998,22997.795717999994,53312.55485400001 2025-05-25,08:17:05.000,145,11094691,5205,0,1748161024,13213.487909850002,29456.039444880007,53312.58280248001 2025-05-25,08:17:06.000,145,11094684,3965,0,1748161025,13213.501382469993,26688.198550379995,53312.56882824 2025-05-25,08:17:07.000,145,11094667,5005,0,1748161026,13213.501382469993,29917.334512080008,53312.53389264001 2025-05-25,08:17:08.000,145,11094730,5285,0,1748161027,13213.535064019998,31762.599370440003,53312.50594416001 2025-05-25,08:17:09.000,145,11094709,4685,0,1748161028,13213.575481879998,30378.70711971,53312.561841120005 2025-05-25,08:17:10.000,145,11094653,5165,0,1748161029,13213.562009259993,28533.428163090008,53312.56882824 2025-05-25,08:17:11.000,145,11094722,4605,0,1748161030,13213.562009259993,31762.557075660006,53312.53389264001 2025-05-25,08:17:12.000,145,11094671,4605,0,1748161031,13213.555272949998,28072.118997629994,53312.52690552 2025-05-25,08:17:13.000,145,11094705,5205,0,1748161032,13213.575481879998,28994.730279420008,53312.512931280005 2025-05-25,08:17:14.000,145,11094656,4965,0,1748161033,13213.588954499988,31762.521830009995,53312.50594416001 2025-05-25,08:17:15.000,145,11094725,5005,0,1748161034,13213.636108669998,26688.170353859998,53312.50594416001 2025-05-25,08:17:16.000,145,11094701,5365,0,1748161035,13213.649581289988,26688.184452119996,53312.53389264001 2025-05-25,08:17:17.000,145,11094712,4685,0,1748161036,13213.656317599998,30839.959892130006,53312.54087976 2025-05-25,08:17:18.000,145,11094709,4605,0,1748161037,13213.656317599998,31301.283155850004,53312.52690552 2025-05-25,08:17:19.000,145,11094705,4365,0,1748161038,13213.649581289988,30839.973990390004,53312.47799568 2025-05-25,08:17:20.000,145,11094662,4725,0,1748161039,13213.669790219988,30839.981039520004,53312.47100856 2025-05-25,08:17:21.000,145,11094732,3965,0,1748161040,13213.683262839993,31301.254959330006,53312.49196992 2025-05-25,08:17:22.000,145,11094737,4965,0,1748161041,13213.710208079989,35452.995153690004,53312.49895704 2025-05-25,08:17:23.000,145,11094676,4885,0,1748161042,13213.716944389998,30839.952843000006,53312.512931280005 2025-05-25,08:17:24.000,145,11094674,4004,0,1748161043,13213.777571179999,28533.35062266,53312.47100856 2025-05-25,08:17:25.000,145,11094700,4765,0,1748161044,13213.750625939989,30378.587284499998,53312.47799568 2025-05-25,08:17:26.000,145,11094672,4965,0,1748161045,13213.777571179999,28994.680935509998,53312.48498280001 2025-05-25,08:17:27.000,145,11094674,4845,0,1748161046,13213.817989039999,30378.57318624,53312.42908584 2025-05-25,08:17:28.000,145,11094688,4965,0,1748161047,13213.804516419994,28994.695033769996,53312.42908584 2025-05-25,08:17:29.000,145,11094648,4845,0,1748161048,13213.838197969999,28072.083751979997,53312.464021440006 2025-05-25,08:17:30.000,145,11094720,4885,0,1748161049,13213.858406899999,26688.198550379995,53312.45703432001 2025-05-25,08:17:31.000,145,11094678,4765,0,1748161050,13213.885352139994,26688.106911690003,53312.408124479996 2025-05-25,08:17:32.000,145,11094748,4725,0,1748161051,13213.945978929994,33607.723246199996,53312.4500472 2025-05-25,08:17:33.000,145,11094725,5285,0,1748161052,13213.925769999994,35452.88941674,53312.49895704 2025-05-25,08:17:34.000,145,11094701,5245,0,1748161053,13213.91903369,28533.34357353,53312.38716312001 2025-05-25,08:17:35.000,145,11094719,5285,0,1748161054,13213.93250630999,25304.186464440005,53312.33825328001 2025-05-25,08:17:36.000,145,11094627,4565,0,1748161055,13213.95271523999,27149.479519319997,53312.380176 2025-05-25,08:17:37.000,145,11094586,3845,0,1748161056,13213.97966048,25765.53792468,53312.394150240005 2025-05-25,08:17:38.000,145,11094741,5285,0,1748161057,13213.97292416999,28994.67388638,53312.345240400005 2025-05-25,08:17:39.000,145,11094696,5165,0,1748161058,13213.99986941,30839.889400829998,53312.296330560006 2025-05-25,08:17:40.000,145,11094710,4004,0,1748161059,13214.026814649995,28994.65978812,53312.30331768 2025-05-25,08:17:41.000,145,11094760,4925,0,1748161060,13214.107650369995,26688.092813430005,53312.408124479996 2025-05-25,08:17:42.000,145,11094737,4645,0,1748161061,13214.12112299,28994.603395080005,53312.296330560006 2025-05-25,08:17:43.000,145,11094746,5005,0,1748161062,13214.11438667999,27610.73229174,53312.40113736 2025-05-25,08:17:44.000,145,11094747,5325,0,1748161063,13214.11438667999,30378.516793200004,53312.380176 2025-05-25,08:17:45.000,145,11094724,4085,0,1748161064,13214.148068229995,26226.797746230004,53312.47100856 2025-05-25,08:17:46.000,145,11094713,5445,0,1748161065,13214.148068229995,29917.24287339,53312.41511160001 2025-05-25,08:17:47.000,145,11094699,5365,0,1748161066,13214.168277159995,25765.439236859995,53312.408124479996 2025-05-25,08:17:48.000,145,11094724,4765,0,1748161067,13214.16154085,33146.33654031,53312.345240400005 2025-05-25,08:17:49.000,145,11094748,3965,0,1748161068,13214.148068229995,25765.38284382,53312.31729192001 2025-05-25,08:17:50.000,145,11094689,5285,0,1748161069,13214.17501346999,31762.401994800006,53312.38716312001 2025-05-25,08:17:51.000,145,11094719,5165,0,1748161070,13214.188486089995,28994.596345950005,53312.37318888 2025-05-25,08:17:52.000,145,11094690,3924,0,1748161071,13214.188486089995,31762.430191320003,53312.36620176001 2025-05-25,08:17:53.000,145,11094731,5285,0,1748161072,13214.17501346999,29455.877314890007,53312.380176 2025-05-25,08:17:54.000,145,11094716,4004,0,1748161073,13214.228903949996,31301.064632819995,53312.3103048 2025-05-25,08:17:55.000,145,11094759,5125,0,1748161074,13214.20195871,28071.9004746,53312.28235632 2025-05-25,08:17:56.000,145,11094737,5005,0,1748161075,13214.208695019996,27149.331487589996,53312.32427904 2025-05-25,08:17:57.000,145,11094712,4165,0,1748161076,13214.19522239999,27610.6054074,53312.28934344001 2025-05-25,08:17:58.000,145,11094737,5365,0,1748161077,13214.20195871,29455.870265759993,53312.28235632 2025-05-25,08:17:59.000,145,11094661,4725,0,1748161078,13214.21543132999,29917.207627740005,53312.30331768 2025-05-25,08:18:00.000,145,11094758,4125,0,1748161079,13214.18174978,28994.575198560007,53312.26139496 2025-05-25,08:18:01.000,145,11094715,5165,0,1748161080,13214.20195871,30378.509744070005,53312.33126616 2025-05-25,08:18:02.000,145,11094706,4765,0,1748161081,13214.20195871,30839.85415518,53312.26139496 2025-05-25,08:18:03.000,145,11094706,4245,0,1748161082,13214.20195871,21613.734288149994,53312.28235632 2025-05-25,08:18:04.000,145,11094732,4965,0,1748161083,13214.249112879996,26688.071666040007,53312.31729192001 2025-05-25,08:18:05.000,145,11094712,5044,0,1748161084,13214.23564025999,30839.840056920002,53312.26139496 2025-05-25,08:18:06.000,145,11094741,5085,0,1748161085,13214.249112879996,32685.097866149998,53312.24742072001 2025-05-25,08:18:07.000,145,11094763,5245,0,1748161086,13214.28279443,30378.587284499998,53312.19851088001 2025-05-25,08:18:08.000,145,11094726,5125,0,1748161087,13214.309739669996,32685.196553970003,53312.3103048 2025-05-25,08:18:09.000,145,11094757,5445,0,1748161088,13214.30300336,30840.0233343,53312.21248512 2025-05-25,08:18:10.000,145,11094736,4645,0,1748161089,13214.316475979991,28994.836016369998,53312.26838208001 2025-05-25,08:18:11.000,145,11094674,4885,0,1748161090,13214.370366459996,27149.59935453,53312.23344648 2025-05-25,08:18:12.000,145,11094728,4765,0,1748161091,13214.390575389996,31301.381843669995,53312.3103048 2025-05-25,08:18:13.000,145,11094728,4885,0,1748161092,13214.410784319996,31301.424138450006,53312.240433599996 2025-05-25,08:18:14.000,145,11094719,5325,0,1748161093,13214.417520629991,25304.461380509994,53312.21248512 2025-05-25,08:18:15.000,145,11094709,5325,0,1748161094,13214.437729559992,33607.96996575,53312.25440784 2025-05-25,08:18:16.000,145,11094709,5205,0,1748161095,13214.451202179996,28072.302275010006,53312.21947224001 2025-05-25,08:18:17.000,145,11094675,5165,0,1748161096,13214.505092660002,31762.77559869,53312.296330560006 2025-05-25,08:18:18.000,145,11094723,5165,0,1748161097,13214.505092660002,29456.194525740008,53312.17056240001 2025-05-25,08:18:19.000,145,11094711,4485,0,1748161098,13214.491620039997,29917.489592939994,53312.177549520005 2025-05-25,08:18:20.000,145,11094727,4365,0,1748161099,13214.538774209992,28994.899458540007,53312.1356268 2025-05-25,08:18:21.000,145,11094672,5085,0,1748161100,13214.545510520002,27149.690993220007,53312.21947224001 2025-05-25,08:18:22.000,145,11094703,5365,0,1748161101,13214.579192069992,24843.159264179994,53312.275369200004 2025-05-25,08:18:23.000,145,11094671,5245,0,1748161102,13214.579192069992,28072.309324140006,53312.19152376 2025-05-25,08:18:24.000,145,11094710,4765,0,1748161103,13214.606137310002,29917.5741825,53312.21947224001 2025-05-25,08:18:25.000,145,11094681,4325,0,1748161104,13214.606137310002,27611.112944759996,53312.226459360005 2025-05-25,08:18:26.000,145,11094675,5445,0,1748161105,13214.666764100002,33146.68899681,53312.275369200004 2025-05-25,08:18:27.000,145,11094727,5285,0,1748161106,13214.680236719993,31301.543973659995,53312.275369200004 2025-05-25,08:18:28.000,145,11094667,4485,0,1748161107,13214.707181960002,24843.25090287,53312.26838208001 2025-05-25,08:18:29.000,145,11094686,5165,0,1748161108,13214.754336129998,32224.134108059996,53312.296330560006 2025-05-25,08:18:30.000,145,11094670,4965,0,1748161109,13214.781281369993,25304.517773550004,53312.18453664 2025-05-25,08:18:31.000,145,11094683,5325,0,1748161110,13214.828435539988,31762.824942599997,53312.296330560006 2025-05-25,08:18:32.000,145,11094675,5445,0,1748161111,13214.814962919998,31762.839040859995,53312.28235632 2025-05-25,08:18:33.000,145,11094695,4565,0,1748161112,13214.808226609988,28533.731275679995,53312.26838208001 2025-05-25,08:18:34.000,145,11094727,5245,0,1748161113,13214.821699229993,28995.026342879995,53312.32427904 2025-05-25,08:18:35.000,145,11094699,5165,0,1748161114,13214.841908159993,27611.04950259,53312.23344648 2025-05-25,08:18:36.000,145,11094690,5005,0,1748161115,13214.875589709998,29917.602379019998,53312.33825328001 2025-05-25,08:18:37.000,145,11094704,4165,0,1748161116,13214.882326019993,31301.551022789994,53312.35921464 2025-05-25,08:18:38.000,145,11094741,5205,0,1748161117,13214.882326019993,33608.06865356999,53312.296330560006 2025-05-25,08:18:39.000,145,11094702,4365,0,1748161118,13214.895798639998,28072.37276631,53312.24742072001 2025-05-25,08:18:40.000,145,11094666,4925,0,1748161119,13214.929480189989,30378.89744622,53312.31729192001 2025-05-25,08:18:41.000,145,11094720,4805,0,1748161120,13214.909271259989,29917.5741825,53312.26838208001 2025-05-25,08:18:42.000,145,11094738,4085,0,1748161121,13214.963161739994,28994.95585158,53312.3103048 2025-05-25,08:18:43.000,145,11094680,5005,0,1748161122,13214.929480189989,33146.7101442,53312.30331768 2025-05-25,08:18:44.000,145,11094713,5245,0,1748161123,13214.936216499998,30840.129071250005,53312.33825328001 2025-05-25,08:18:45.000,145,11094677,5245,0,1748161124,13214.916007569998,31301.402991060007,53312.345240400005 2025-05-25,08:18:46.000,145,11094692,3965,0,1748161125,13214.963161739994,30840.1643169,53312.26838208001 2025-05-25,08:18:47.000,145,11094729,4645,0,1748161126,13214.949689119989,25765.763496839994,53312.28235632 2025-05-25,08:18:48.000,145,11094687,5245,0,1748161127,13214.969898049989,25304.475478770008,53312.28235632 2025-05-25,08:18:49.000,145,11094736,5125,0,1748161128,13214.976634359999,23459.238816929996,53312.28934344001 2025-05-25,08:18:50.000,145,11094713,5085,0,1748161129,13215.023788529994,30378.87629883,53312.3103048 2025-05-25,08:18:51.000,145,11094711,5445,0,1748161130,13215.003579599994,28994.95585158,53312.30331768 2025-05-25,08:18:52.000,145,11094734,4925,0,1748161131,13215.043997459994,29456.321410079996,53312.3103048 2025-05-25,08:18:53.000,145,11094721,5325,0,1748161132,13215.077679009999,28995.005195489997,53312.3103048 2025-05-25,08:18:54.000,145,11094732,4165,0,1748161133,13215.104624249994,27611.105895629997,53312.38716312001 2025-05-25,08:18:55.000,145,11094718,4605,0,1748161134,13215.145042109994,28072.408011959997,53312.31729192001 2025-05-25,08:18:56.000,145,11094723,5605,0,1748161135,13215.15851473,28072.35866805,53312.33825328001 2025-05-25,08:18:57.000,145,11094695,5245,0,1748161136,13215.17198734999,24843.229755480002,53312.33126616 2025-05-25,08:18:58.000,145,11094697,4565,0,1748161137,13215.13156948999,28533.67488264,53312.40113736 2025-05-25,08:18:59.000,145,11094711,5445,0,1748161138,13215.17198734999,28995.019293749996,53312.36620176001 2025-05-25,08:19:00.000,145,11094710,4765,0,1748161139,13215.165251039994,28533.646686120002,53312.33825328001 2025-05-25,08:19:01.000,145,11094719,4245,0,1748161140,13215.19219627999,29456.26501704,53312.408124479996 2025-05-25,08:19:02.000,145,11094731,4445,0,1748161141,13215.225877829995,32224.162304579993,53312.48498280001 2025-05-25,08:19:03.000,145,11094689,5365,0,1748161142,13215.23261413999,29917.59532989,53312.42908584 2025-05-25,08:19:04.000,145,11094692,5205,0,1748161143,13215.21914152,28072.37981544,53312.394150240005 2025-05-25,08:19:05.000,145,11094712,4885,0,1748161144,13215.27303199999,31762.902483030004,53312.443060080004 2025-05-25,08:19:06.000,145,11094696,4725,0,1748161145,13215.27303199999,25765.85513553,53312.48498280001 2025-05-25,08:19:07.000,145,11094681,5645,0,1748161146,13215.286504619995,31762.831991729996,53312.443060080004 2025-05-25,08:19:08.000,145,11094740,3965,0,1748161147,13215.347131409995,28533.794717850004,53312.380176 2025-05-25,08:19:09.000,145,11094707,4845,0,1748161148,13215.326922479995,32685.57015786,53312.36620176001 2025-05-25,08:19:10.000,145,11094686,4165,0,1748161149,13215.347131409995,30379.04547795,53312.394150240005 2025-05-25,08:19:11.000,145,11094753,5165,0,1748161150,13215.347131409995,27611.197534320003,53312.47100856 2025-05-25,08:19:12.000,145,11094705,5445,0,1748161151,13215.306713549995,31301.677907129997,53312.42908584 2025-05-25,08:19:13.000,145,11094739,4525,0,1748161152,13215.367340339995,28072.577191079996,53312.4500472 2025-05-25,08:19:14.000,145,11094705,5445,0,1748161153,13215.347131409995,29917.74336162,53312.45703432001 2025-05-25,08:19:15.000,145,11094769,5165,0,1748161154,13215.387549269995,31762.95887607,53312.49196992 2025-05-25,08:19:16.000,145,11094734,4965,0,1748161155,13215.367340339995,25765.989069000003,53312.443060080004 2025-05-25,08:19:17.000,145,11094718,4885,0,1748161156,13215.41449450999,33146.907519839995,53312.47100856 2025-05-25,08:19:18.000,145,11094703,5285,0,1748161157,13215.427967129996,26688.60739992,53312.4500472 2025-05-25,08:19:19.000,145,11094758,4125,0,1748161158,13215.46164868,23920.773554550004,53312.50594416001 2025-05-25,08:19:20.000,145,11094721,5205,0,1748161159,13215.48185761,30840.418085579993,53312.47100856 2025-05-25,08:19:21.000,145,11094694,4605,0,1748161160,13215.44143975,29917.813852919993,53312.55485400001 2025-05-25,08:19:22.000,145,11094688,5085,0,1748161161,13215.46164868,29917.792705529995,53312.42209872 2025-05-25,08:19:23.000,145,11094710,4085,0,1748161162,13215.46164868,30379.115969249993,53312.49196992 2025-05-25,08:19:24.000,145,11094724,3924,0,1748161163,13215.495330229991,30840.446282100005,53312.49196992 2025-05-25,08:19:25.000,145,11094732,4725,0,1748161164,13215.495330229991,31301.734300170006,53312.54087976 2025-05-25,08:19:26.000,145,11094718,4325,0,1748161165,13215.488593919996,27149.9447619,53312.49895704 2025-05-25,08:19:27.000,145,11094750,4565,0,1748161166,13215.515539159991,27149.92361451,53312.5199184 2025-05-25,08:19:28.000,145,11094710,5165,0,1748161167,13215.515539159991,27611.289173009995,53312.49196992 2025-05-25,08:19:29.000,145,11094728,4125,0,1748161168,13215.5424844,29917.75745988,53312.512931280005 2025-05-25,08:19:30.000,145,11094721,5405,0,1748161169,13215.562693330001,28995.110932440002,53312.58280248001 2025-05-25,08:19:31.000,145,11094704,4645,0,1748161170,13215.569429639996,28533.801766980003,53312.55485400001 2025-05-25,08:19:32.000,145,11094689,5165,0,1748161171,13215.569429639996,27611.197534320003,53312.610750960004 2025-05-25,08:19:33.000,145,11094723,5325,0,1748161172,13215.603111190001,29917.686968580005,53312.59677672 2025-05-25,08:19:34.000,145,11094670,4805,0,1748161173,13215.569429639996,29456.384852250005,53312.5897896 2025-05-25,08:19:35.000,145,11094731,5325,0,1748161174,13215.643529050001,30840.36169254,53312.54087976 2025-05-25,08:19:36.000,145,11094747,5205,0,1748161175,13215.657001669992,31762.923630420002,53312.5897896 2025-05-25,08:19:37.000,145,11094735,5245,0,1748161176,13215.636792739992,27611.141141279993,53312.59677672 2025-05-25,08:19:38.000,145,11094737,4405,0,1748161177,13215.657001669992,27149.839024949993,53312.61773808 2025-05-25,08:19:39.000,145,11094669,5165,0,1748161178,13215.663737980001,34069.48355598,53312.54786688 2025-05-25,08:19:40.000,145,11094628,5125,0,1748161179,13215.663737980001,30840.319397760002,53312.56882824 2025-05-25,08:19:41.000,145,11094720,4765,0,1748161180,13215.677210599992,28995.068637660006,53312.59677672 2025-05-25,08:19:42.000,145,11094734,4765,0,1748161181,13215.670474289996,26688.536908619993,53312.66664792 2025-05-25,08:19:43.000,145,11094670,3804,0,1748161182,13215.677210599992,29456.370753990006,53312.78542896 2025-05-25,08:19:44.000,145,11094694,5005,0,1748161183,13215.670474289996,26227.227743159994,53312.631712320006 2025-05-25,08:19:45.000,145,11094707,4485,0,1748161184,13215.677210599992,38221.266045120006,53312.60376384001 2025-05-25,08:19:46.000,145,11094703,5285,0,1748161185,13215.677210599992,32685.57015786,53312.610750960004 2025-05-25,08:19:47.000,145,11094675,4485,0,1748161186,13215.650265359996,30840.312348630003,53312.64568656 2025-05-25,08:19:48.000,145,11094744,4685,0,1748161187,13215.704155840001,28072.415061089996,53312.60376384001 2025-05-25,08:19:49.000,145,11094659,5325,0,1748161188,13215.650265359996,30378.918593609997,53312.575815359996 2025-05-25,08:19:50.000,145,11094732,5044,0,1748161189,13215.663737980001,31301.515777139997,53312.66664792 2025-05-25,08:19:51.000,145,11094682,4845,0,1748161190,13215.663737980001,33146.738340719996,53312.67363504001 2025-05-25,08:19:52.000,145,11094729,5565,0,1748161191,13215.636792739992,26227.129055340003,53312.6596608 2025-05-25,08:19:53.000,145,11094643,5525,0,1748161192,13215.630056429996,28533.67488264,53312.62472520001 2025-05-25,08:19:54.000,145,11094659,5405,0,1748161193,13215.643529050001,27149.76148452,53312.66664792 2025-05-25,08:19:55.000,145,11094666,4205,0,1748161194,13215.636792739992,34530.72223014,53312.65267368001 2025-05-25,08:19:56.000,145,11094710,5085,0,1748161195,13215.643529050001,32685.478519170007,53312.62472520001 2025-05-25,08:19:57.000,145,11094676,5205,0,1748161196,13215.657001669992,28533.6889809,53312.61773808 2025-05-25,08:19:58.000,145,11094661,5485,0,1748161197,13215.677210599992,28994.998146359998,53312.61773808 2025-05-25,08:19:59.000,145,11094670,4925,0,1748161198,13215.650265359996,28072.436208479994,53312.631712320006 2025-05-25,08:20:00.000,145,11094679,5445,0,1748161199,13215.663737980001,24382.012228709995,53312.64568656 2025-05-25,08:20:01.000,145,11094676,4885,0,1748161200,13215.623320120001,27149.853123210007,53312.70158352001 2025-05-25,08:20:02.000,145,11094698,4045,0,1748161201,13215.630056429996,30840.34054515,53312.67363504001 2025-05-25,08:20:03.000,145,11094684,3965,0,1748161202,13215.609847499996,27611.148190410007,53312.680622160005 2025-05-25,08:20:04.000,145,11094695,5445,0,1748161203,13215.609847499996,28533.794717850004,53312.680622160005 2025-05-25,08:20:05.000,145,11094692,4925,0,1748161204,13215.616583809991,29456.44124529,53312.631712320006 2025-05-25,08:20:06.000,145,11094707,5445,0,1748161205,13215.616583809991,27149.888368860004,53312.6596608 2025-05-25,08:20:07.000,145,11094740,4765,0,1748161206,13215.630056429996,29917.72221423,53312.65267368001 2025-05-25,08:20:08.000,145,11094704,5044,0,1748161207,13215.657001669992,31301.65675974,53312.63869944 2025-05-25,08:20:09.000,145,11094666,5085,0,1748161208,13215.630056429996,31301.62856322,53312.61773808 2025-05-25,08:20:10.000,145,11094638,4725,0,1748161209,13215.636792739992,28995.13207983,53312.58280248001 2025-05-25,08:20:11.000,145,11094563,5405,0,1748161210,13215.643529050001,26688.586252530004,53312.64568656 2025-05-25,08:20:12.000,145,11094560,4925,0,1748161211,13215.663737980001,31762.994121719996,53312.60376384001 2025-05-25,08:20:13.000,145,11094685,5165,0,1748161212,13215.650265359996,29917.75041075,53312.68760928 2025-05-25,08:20:14.000,145,11094670,5005,0,1748161213,13215.643529050001,31301.670857999998,53312.70158352001 2025-05-25,08:20:15.000,145,11094655,5325,0,1748161214,13215.636792739992,30840.389889059996,53312.6945964 2025-05-25,08:20:16.000,145,11094725,5125,0,1748161215,13215.616583809991,32224.2609924,53312.6596608 2025-05-25,08:20:17.000,145,11094658,4925,0,1748161216,13215.630056429996,23459.386848659997,53312.6945964 2025-05-25,08:20:18.000,145,11094677,5285,0,1748161217,13215.643529050001,32685.471470040007,53312.68760928 2025-05-25,08:20:19.000,145,11094715,4645,0,1748161218,13215.636792739992,29456.28616443,53312.680622160005 2025-05-25,08:20:20.000,145,11094670,4925,0,1748161219,13215.603111190001,30378.932691869995,53312.743506239996 2025-05-25,08:20:21.000,145,11094697,5405,0,1748161220,13215.630056429996,31762.874286510007,53312.70158352001 2025-05-25,08:20:22.000,145,11094675,4645,0,1748161221,13215.663737980001,34069.38486816001,53312.80639032 2025-05-25,08:20:23.000,145,11094668,5125,0,1748161222,13215.630056429996,28072.330471530004,53312.799403200006 2025-05-25,08:20:24.000,145,11094669,5445,0,1748161223,13215.663737980001,28994.96994984,53312.77145472001 2025-05-25,08:20:25.000,145,11094735,5325,0,1748161224,13215.690683219997,30378.848102310003,53312.78542896 2025-05-25,08:20:26.000,145,11094702,4965,0,1748161225,13215.643529050001,29456.215673130006,53312.7644676 2025-05-25,08:20:27.000,145,11094725,5285,0,1748161226,13215.683946910001,30378.834004050004,53312.82735168 2025-05-25,08:20:28.000,145,11094659,4525,0,1748161227,13215.657001669992,26227.051514909996,53312.778441840004 2025-05-25,08:20:29.000,145,11094640,5044,0,1748161228,13215.630056429996,25765.678907280002,53312.80639032 2025-05-25,08:20:30.000,145,11094694,4605,0,1748161229,13215.643529050001,30378.72121797,53312.78542896 2025-05-25,08:20:31.000,145,11094685,4645,0,1748161230,13215.582902260001,31762.606419570002,53312.75748048 2025-05-25,08:20:32.000,145,11094673,5165,0,1748161231,13215.562693330001,30378.685972320003,53312.729532000005 2025-05-25,08:20:33.000,145,11094629,4445,0,1748161232,13215.529011779996,28533.442261350006,53312.778441840004 2025-05-25,08:20:34.000,145,11094637,5245,0,1748161233,13215.52227547,29917.320413819994,53312.71555776 2025-05-25,08:20:35.000,145,11094636,4445,0,1748161234,13215.495330229991,26688.16330473,53312.73651912 2025-05-25,08:20:36.000,145,11094674,4765,0,1748161235,13215.46164868,33146.428178999995,53312.7644676 2025-05-25,08:20:37.000,145,11094676,4645,0,1748161236,13215.448176059996,29917.25697165,53312.7644676 2025-05-25,08:20:38.000,145,11094675,5005,0,1748161237,13215.45491236999,26688.092813430005,53312.71555776 2025-05-25,08:20:39.000,145,11094693,5365,0,1748161238,13215.407758199995,32685.05557137,53312.73651912 2025-05-25,08:20:40.000,145,11094616,4845,0,1748161239,13215.347131409995,35452.86826935,53312.729532000005 2025-05-25,08:20:41.000,145,11094706,4885,0,1748161240,13215.407758199995,26688.106911690003,53312.75748048 2025-05-25,08:20:42.000,145,11094703,5245,0,1748161241,13215.387549269995,28071.963916769993,53312.75049336001 2025-05-25,08:20:43.000,145,11094675,5245,0,1748161242,13215.36060403,31762.409043930005,53312.70158352001 2025-05-25,08:20:44.000,145,11094676,4965,0,1748161243,13215.40102189,34530.26403669,53312.72254488001 2025-05-25,08:20:45.000,145,11094615,5205,0,1748161244,13215.41449450999,30839.734319969997,53312.73651912 2025-05-25,08:20:46.000,145,11094701,5285,0,1748161245,13215.37407664999,26688.008223869998,53312.75748048 2025-05-25,08:20:47.000,145,11094676,4885,0,1748161246,13215.3403951,34530.186496259994,53312.77145472001 2025-05-25,08:20:48.000,145,11094685,5565,0,1748161247,13215.326922479995,30839.68497606,53312.70857064 2025-05-25,08:20:49.000,145,11094668,4845,0,1748161248,13215.306713549995,26226.642665370004,53312.79241608001 2025-05-25,08:20:50.000,145,11094677,5365,0,1748161249,13215.306713549995,30378.333515820006,53312.75748048 2025-05-25,08:20:51.000,145,11094683,5085,0,1748161250,13215.266295689995,26687.937732570004,53312.70857064 2025-05-25,08:20:52.000,145,11094653,5205,0,1748161251,13215.25282306999,29455.665840989997,53312.71555776 2025-05-25,08:20:53.000,145,11094701,5445,0,1748161252,13215.23261413999,29455.6446936,53312.71555776 2025-05-25,08:20:54.000,145,11094676,4965,0,1748161253,13215.19219627999,35452.5510585,53312.72254488001 2025-05-25,08:20:55.000,145,11094646,4925,0,1748161254,13215.21914152,30839.515796940002,53312.66664792 2025-05-25,08:20:56.000,145,11094643,5205,0,1748161255,13215.21914152,29916.805827329998,53312.68760928 2025-05-25,08:20:57.000,145,11094652,5005,0,1748161256,13215.19893259,29455.48961274,53312.68760928 2025-05-25,08:20:58.000,145,11094635,5365,0,1748161257,13215.21240520999,28071.526870710004,53312.72254488001 2025-05-25,08:20:59.000,145,11094679,5405,0,1748161258,13215.185459969995,31300.571193719996,53312.68760928 2025-05-25,08:21:00.000,145,11094651,5485,0,1748161259,13215.205668899995,28994.067661199995,53312.71555776 2025-05-25,08:21:01.000,145,11094669,5445,0,1748161260,13215.145042109994,28071.477526799994,53312.680622160005 2025-05-25,08:21:02.000,145,11094680,4245,0,1748161261,13215.124833179994,25764.90350298,53312.70158352001 2025-05-25,08:21:03.000,145,11094685,5165,0,1748161262,13215.097887939999,28994.039464679998,53312.68760928 2025-05-25,08:21:04.000,145,11094674,4765,0,1748161263,13215.037261149999,26687.50068651,53312.65267368001 2025-05-25,08:21:05.000,145,11094666,4685,0,1748161264,13215.010315909989,28071.385888110002,53312.67363504001 2025-05-25,08:21:06.000,145,11094656,4925,0,1748161265,13214.996843289999,28071.371789850004,53312.63869944 2025-05-25,08:21:07.000,145,11094640,4965,0,1748161266,13214.936216499998,27610.041477000006,53312.63869944 2025-05-25,08:21:08.000,145,11094664,5005,0,1748161267,13214.875589709998,28071.315396809994,53312.68760928 2025-05-25,08:21:09.000,145,11094681,5445,0,1748161268,13214.889062329989,25764.825962550007,53312.65267368001 2025-05-25,08:21:10.000,145,11094669,5125,0,1748161269,13214.754336129998,28532.483579670006,53312.61773808 2025-05-25,08:21:11.000,145,11094699,5245,0,1748161270,13214.740863509993,27609.893445270005,53312.64568656 2025-05-25,08:21:12.000,145,11094674,5085,0,1748161271,13214.680236719993,28532.490628800006,53312.65267368001 2025-05-25,08:21:13.000,145,11094652,4765,0,1748161272,13214.653291479997,28993.771597740008,53312.631712320006 2025-05-25,08:21:14.000,145,11094577,5285,0,1748161273,13214.612873619997,34529.411091960006,53312.61773808 2025-05-25,08:21:15.000,145,11094571,5565,0,1748161274,13214.579192069992,23919.441268979994,53312.59677672 2025-05-25,08:21:16.000,145,11094580,5085,0,1748161275,13214.572455759997,28071.09687378,53312.512931280005 2025-05-25,08:21:17.000,145,11094542,4925,0,1748161276,13214.558983139992,28071.10392291,53312.5897896 2025-05-25,08:21:18.000,145,11094740,4165,0,1748161277,13214.511828969997,29916.241896930005,53312.54786688 2025-05-25,08:21:19.000,145,11094554,5005,0,1748161278,13214.498356349992,28071.040480740005,53312.49196992 2025-05-25,08:21:20.000,145,11094693,4485,0,1748161279,13214.491620039997,29916.234847800006,53312.52690552 2025-05-25,08:21:21.000,145,11094691,5325,0,1748161280,13214.464674800001,25764.536948220004,53312.5199184 2025-05-25,08:21:22.000,145,11094724,5165,0,1748161281,13214.451202179996,32683.984103609997,53312.512931280005 2025-05-25,08:21:23.000,145,11094664,5245,0,1748161282,13214.377102769991,31300.113000269994,53312.49895704 2025-05-25,08:21:24.000,145,11094653,5645,0,1748161283,13214.430993249996,34529.107979370005,53312.4500472 2025-05-25,08:21:25.000,145,11094670,4925,0,1748161284,13214.404048010001,31761.295281390005,53312.49196992 2025-05-25,08:21:26.000,145,11094709,5565,0,1748161285,13214.356893839991,26686.964952630005,53312.443060080004 2025-05-25,08:21:27.000,145,11094688,4165,0,1748161286,13214.30300336,30838.641704819995,53312.49895704 2025-05-25,08:21:28.000,145,11094715,5365,0,1748161287,13214.28279443,28532.08882839,53312.464021440006 2025-05-25,08:21:29.000,145,11094663,5125,0,1748161288,13214.228903949996,27609.526890509995,53312.408124479996 2025-05-25,08:21:30.000,145,11094657,5285,0,1748161289,13214.19522239999,30838.59236091,53312.42908584 2025-05-25,08:21:31.000,145,11094656,5245,0,1748161290,13214.12112299,32683.723285800006,53312.380176 2025-05-25,08:21:32.000,145,11094648,5085,0,1748161291,13214.0604962,30377.156311109997,53312.42908584 2025-05-25,08:21:33.000,145,11094663,5365,0,1748161292,13214.006605719995,30377.184507629994,53312.38716312001 2025-05-25,08:21:34.000,145,11094677,4405,0,1748161293,13213.97292416999,28993.193569080002,53312.408124479996 2025-05-25,08:21:35.000,145,11094669,5525,0,1748161294,13213.925769999994,28993.20061821,53312.408124479996 2025-05-25,08:21:36.000,145,11094664,4125,0,1748161295,13213.878615829999,27609.280170960003,53312.30331768 2025-05-25,08:21:37.000,145,11094667,4205,0,1748161296,13213.811252729989,30377.099918070002,53312.24742072001 2025-05-25,08:21:38.000,145,11094669,5325,0,1748161297,13213.804516419994,33144.8068791,53312.3103048 2025-05-25,08:21:39.000,145,11094651,4565,0,1748161298,13213.750625939989,35912.61252795,53312.21248512 2025-05-25,08:21:40.000,145,11094664,4965,0,1748161299,13213.710208079989,25764.036459990006,53312.240433599996 2025-05-25,08:21:41.000,145,11094634,4765,0,1748161300,13213.683262839993,30838.2610518,53312.226459360005 2025-05-25,08:21:42.000,145,11094665,4965,0,1748161301,13213.669790219988,32683.413124080005,53312.14261392 2025-05-25,08:21:43.000,145,11094638,4765,0,1748161302,13213.629372359988,24380.010275790002,53312.21947224001 2025-05-25,08:21:44.000,145,11094670,4765,0,1748161303,13213.588954499988,29915.50173828,53312.177549520005 2025-05-25,08:21:45.000,145,11094676,4805,0,1748161304,13213.582218189993,28070.2791747,53312.16357528 2025-05-25,08:21:46.000,145,11094694,4765,0,1748161305,13213.555272949998,27147.604450740007,53312.15658816 2025-05-25,08:21:47.000,145,11094661,4525,0,1748161306,13213.555272949998,28531.44735756,53312.05178136001 2025-05-25,08:21:48.000,145,11094684,4805,0,1748161307,13213.562009259993,28531.41916104,53312.11466544 2025-05-25,08:21:49.000,145,11094663,5565,0,1748161308,13213.501382469993,27608.779682730004,53312.058768480005 2025-05-25,08:21:50.000,145,11094712,5085,0,1748161309,13213.474437229997,33144.27114522,53312.03780712 2025-05-25,08:21:51.000,145,11094645,4485,0,1748161310,13213.407074130002,26686.140204420008,53312.08671696 2025-05-25,08:21:52.000,145,11094691,5605,0,1748161311,13213.407074130002,28070.018356889996,53312.10069120001 2025-05-25,08:21:53.000,145,11094683,5445,0,1748161312,13213.366656270002,28531.341620609994,53312.05178136001 2025-05-25,08:21:54.000,145,11094685,5245,0,1748161313,13213.326238410002,34989.42321750001,53312.072742719996 2025-05-25,08:21:55.000,145,11094687,4445,0,1748161314,13213.285820550002,28531.27112931,53312.01684576 2025-05-25,08:21:56.000,145,11094690,4125,0,1748161315,13213.258875309992,30837.739416180004,53312.02383288 2025-05-25,08:21:57.000,145,11094688,5125,0,1748161316,13213.225193760001,25763.493676979997,53312.04479424 2025-05-25,08:21:58.000,145,11094709,5365,0,1748161317,13213.211721139996,28069.98311124,53312.00287152001 2025-05-25,08:21:59.000,145,11094681,4565,0,1748161318,13213.144358040001,26686.013320080005,53311.94697456 2025-05-25,08:22:00.000,145,11094751,5684,0,1748161319,13213.137621729991,31760.2167645,53311.9260132 2025-05-25,08:22:01.000,145,11094707,5365,0,1748161320,13213.12414911,23918.179474710007,53311.91203896001 2025-05-25,08:22:02.000,145,11094671,5445,0,1748161321,13213.12414911,27608.476570140003,53311.91203896001 2025-05-25,08:22:03.000,145,11094646,4125,0,1748161322,13213.137621729991,30376.254022470006,53311.939987440004 2025-05-25,08:22:04.000,145,11094661,5165,0,1748161323,13213.130885419996,28992.354722610005,53311.95396168001 2025-05-25,08:22:05.000,145,11094691,4445,0,1748161324,13213.06352232,29914.895513099997,53311.87710336 2025-05-25,08:22:06.000,145,11094683,5165,0,1748161325,13213.04331339,30376.14123639,53311.86312912001 2025-05-25,08:22:07.000,145,11094705,4965,0,1748161326,13213.04331339,28530.925721940002,53311.88409048001 2025-05-25,08:22:08.000,145,11094698,4885,0,1748161327,13213.00289553,28992.24193653,53311.856142 2025-05-25,08:22:09.000,145,11094708,4765,0,1748161328,13212.97595028999,30376.042548569996,53311.8212064 2025-05-25,08:22:10.000,145,11094668,3765,0,1748161329,13212.93553242999,25301.810907630002,53311.76530944001 2025-05-25,08:22:11.000,145,11094713,4565,0,1748161330,13212.86143302,30837.238927950006,53311.75832232 2025-05-25,08:22:12.000,145,11094689,4605,0,1748161331,13212.88164195,28530.7988376,53311.78627080001 2025-05-25,08:22:13.000,145,11094677,5085,0,1748161332,13212.86143302,28069.48967214,53311.737360959996 2025-05-25,08:22:14.000,145,11094715,5365,0,1748161333,13212.81427884999,24840.37485783,53311.70941248 2025-05-25,08:22:15.000,145,11094688,4565,0,1748161334,13212.75365205999,26224.27415769,53311.723386720005 2025-05-25,08:22:16.000,145,11094701,5245,0,1748161335,13212.74017944,31298.421209070002,53311.70242536 2025-05-25,08:22:17.000,145,11094700,4965,0,1748161336,13212.71323419999,26224.203666390007,53311.737360959996 2025-05-25,08:22:18.000,145,11094695,5245,0,1748161337,13212.69302526999,29453.191596360004,53311.68845112 2025-05-25,08:22:19.000,145,11094691,5285,0,1748161338,13212.65260740999,32682.151329810004,53311.69543824001 2025-05-25,08:22:20.000,145,11094735,5165,0,1748161339,13212.659343719999,32220.87741,53311.65351552 2025-05-25,08:22:21.000,145,11094672,4965,0,1748161340,13212.645871099994,25762.80286224,53311.65351552 2025-05-25,08:22:22.000,145,11094683,4205,0,1748161341,13212.65260740999,29914.37387748,53311.604605680004 2025-05-25,08:22:23.000,145,11094638,4685,0,1748161342,13212.598716929999,32220.764623919997,53311.625567040006 2025-05-25,08:22:24.000,145,11094678,3965,0,1748161343,13212.618925859999,29914.331582700004,53311.61857992001 2025-05-25,08:22:25.000,145,11094705,5165,0,1748161344,13212.598716929999,23917.495709099996,53311.625567040006 2025-05-25,08:22:26.000,145,11094693,5405,0,1748161345,13212.551562759989,24840.03649959,53311.63954128 2025-05-25,08:22:27.000,145,11094692,5044,0,1748161346,13212.524617519994,27607.750509749996,53311.58364432 2025-05-25,08:22:28.000,145,11094674,4845,0,1748161347,13212.517881209998,31298.005310399996,53311.57665720001 2025-05-25,08:22:29.000,145,11094662,4325,0,1748161348,13212.490935969989,30836.682046679998,53311.57665720001 2025-05-25,08:22:30.000,145,11094539,5165,0,1748161349,13212.450518109988,31759.293328469998,53311.47883752001 2025-05-25,08:22:31.000,145,11094552,4725,0,1748161350,13212.430309179988,32681.735431139998,53311.53473448 2025-05-25,08:22:32.000,145,11094534,4885,0,1748161351,13212.376418699998,25762.422209220007,53311.49281176 2025-05-25,08:22:33.000,145,11094587,5285,0,1748161352,13212.342737149993,28068.8693487,53311.42992768001 2025-05-25,08:22:34.000,145,11094740,4685,0,1748161353,13212.329264530003,28991.431286580002,53311.47883752001 2025-05-25,08:22:35.000,145,11094692,4965,0,1748161354,13212.221483569992,28068.784759140006,53311.49281176 2025-05-25,08:22:36.000,145,11094662,4765,0,1748161355,13212.208010950002,29913.950929679995,53311.49979888001 2025-05-25,08:22:37.000,145,11094680,4645,0,1748161356,13212.201274639992,28530.030482429996,53311.39499208 2025-05-25,08:22:38.000,145,11094694,4965,0,1748161357,13212.187802020002,27607.419200639997,53311.42992768001 2025-05-25,08:22:39.000,145,11094646,4085,0,1748161358,13212.154120469997,30836.435327130006,53311.39499208 2025-05-25,08:22:40.000,145,11094690,4845,0,1748161359,13212.140647849992,28991.248009200004,53311.37403072 2025-05-25,08:22:41.000,145,11094676,4765,0,1748161360,13212.106966300002,28068.664923930002,53311.339095120005 2025-05-25,08:22:42.000,145,11094694,4765,0,1748161361,13212.080021059992,33142.76968053001,53311.2971724 2025-05-25,08:22:43.000,145,11094711,5165,0,1748161362,13212.080021059992,28529.924745480006,53311.33210800001 2025-05-25,08:22:44.000,145,11094718,4805,0,1748161363,13212.073284749997,29913.75355404,53311.31114664001 2025-05-25,08:22:45.000,145,11094655,5165,0,1748161364,13212.019394269992,27607.362807600002,53311.36005648001 2025-05-25,08:22:46.000,145,11094743,5445,0,1748161365,13212.046339510001,32220.207742650004,53311.32512088 2025-05-25,08:22:47.000,145,11094675,5205,0,1748161366,13212.032866889997,34065.30342189,53311.35306936 2025-05-25,08:22:48.000,145,11094706,4885,0,1748161367,13212.032866889997,30375.03452298,53311.31114664001 2025-05-25,08:22:49.000,145,11094667,4485,0,1748161368,13211.978976409991,33142.783778790006,53311.290185280006 2025-05-25,08:22:50.000,145,11094700,4845,0,1748161369,13212.012657959996,29452.43733945,53311.27621104 2025-05-25,08:22:51.000,145,11094729,5285,0,1748161370,13211.999185339992,31297.617608250002,53311.2971724 2025-05-25,08:22:52.000,145,11094699,5085,0,1748161371,13211.985712720001,28068.5168922,53311.2971724 2025-05-25,08:22:53.000,145,11094719,5044,0,1748161372,13211.972240099996,31297.561215210008,53311.24127544001 2025-05-25,08:22:54.000,145,11094740,4645,0,1748161373,13211.965503790001,29913.72535752,53311.234288319996 2025-05-25,08:22:55.000,145,11094718,4805,0,1748161374,13211.958767479991,30374.971080810006,53311.26223680001 2025-05-25,08:22:56.000,145,11094694,4165,0,1748161375,13211.918349619991,25762.069752719995,53311.269223920004 2025-05-25,08:22:57.000,145,11094707,5125,0,1748161376,13211.891404379996,25762.076801849995,53311.2273012 2025-05-25,08:22:58.000,145,11094725,4765,0,1748161377,13211.911613309996,30836.19565671,53311.220314080005 2025-05-25,08:22:59.000,145,11094669,4685,0,1748161378,13211.88466807,27145.870364760005,53311.2273012 2025-05-25,08:23:00.000,145,11094745,5525,0,1748161379,13211.871195449996,28068.481646550004,53311.21332696001 2025-05-25,08:23:01.000,145,11094692,3965,0,1748161380,13211.83751389999,29452.26816033,53311.19236560001 2025-05-25,08:23:02.000,145,11094703,4485,0,1748161381,13211.830777589996,30374.851245600003,53311.12948152 2025-05-25,08:23:03.000,145,11094740,4685,0,1748161382,13211.84425021,28990.98014226,53311.122494400006 2025-05-25,08:23:04.000,145,11094737,5245,0,1748161383,13211.830777589996,25761.921720989994,53311.13646864 2025-05-25,08:23:05.000,145,11094733,5725,0,1748161384,13211.83751389999,28529.614583760005,53311.18537848 2025-05-25,08:23:06.000,145,11094726,4965,0,1748161385,13211.82404128,25761.886475339998,53311.11550728001 2025-05-25,08:23:07.000,145,11094731,5125,0,1748161386,13211.850986519996,34987.56929631,53311.171404240005 2025-05-25,08:23:08.000,145,11094714,4845,0,1748161387,13211.857722829991,28529.593436370007,53311.08057168 2025-05-25,08:23:09.000,145,11094748,4045,0,1748161388,13211.86445914,30374.682066480003,53311.14345576001 2025-05-25,08:23:10.000,145,11094700,4085,0,1748161389,13211.871195449996,28990.83211053,53311.11550728001 2025-05-25,08:23:11.000,145,11094680,4045,0,1748161390,13211.911613309996,24839.26814442,53311.09454592001 2025-05-25,08:23:12.000,145,11094655,5405,0,1748161391,13211.891404379996,30835.991231940003,53311.13646864 2025-05-25,08:23:13.000,145,11094662,5125,0,1748161392,13211.898140689991,31758.553169820007,53311.09454592001 2025-05-25,08:23:14.000,145,11094685,5125,0,1748161393,13211.86445914,29913.386999280003,53311.08057168 2025-05-25,08:23:15.000,145,11094708,5325,0,1748161394,13211.891404379996,28990.79686488,53311.11550728001 2025-05-25,08:23:16.000,145,11094704,4965,0,1748161395,13211.911613309996,31297.229906099994,53311.12948152 2025-05-25,08:23:17.000,145,11094672,4965,0,1748161396,13211.904877,32219.728401810004,53311.122494400006 2025-05-25,08:23:18.000,145,11094667,4365,0,1748161397,13211.891404379996,31297.1594148,53311.04563608001 2025-05-25,08:23:19.000,145,11094668,5044,0,1748161398,13211.904877,29451.95799861,53311.04563608001 2025-05-25,08:23:20.000,145,11094701,5285,0,1748161399,13211.871195449996,24839.042572260005,53310.98973912 2025-05-25,08:23:21.000,145,11094698,4325,0,1748161400,13211.850986519996,33603.472620810004,53310.97576488001 2025-05-25,08:23:22.000,145,11094734,4125,0,1748161401,13211.86445914,26222.892528209995,53311.03864896 2025-05-25,08:23:23.000,145,11094711,5565,0,1748161402,13211.911613309996,26222.899577339995,53310.96179064 2025-05-25,08:23:24.000,145,11094714,5205,0,1748161403,13211.904877,29451.908654700004,53310.954803520006 2025-05-25,08:23:25.000,145,11094733,5165,0,1748161404,13211.931822239996,31758.271204620003,53310.89191944 2025-05-25,08:23:26.000,145,11094744,4845,0,1748161405,13211.891404379996,26222.82203691,53310.96179064 2025-05-25,08:23:27.000,145,11094751,5285,0,1748161406,13211.925085930001,27606.657894599994,53310.9128808 2025-05-25,08:23:28.000,145,11094718,4965,0,1748161407,13211.88466807,34525.88652696001,53310.92685504001 2025-05-25,08:23:29.000,145,11094729,5245,0,1748161408,13211.891404379996,31296.86335134,53310.96179064 2025-05-25,08:23:30.000,145,11094658,4845,0,1748161409,13211.918349619991,28067.833126590005,53310.92685504001 2025-05-25,08:23:31.000,145,11094674,5085,0,1748161410,13211.938558549991,28990.430310120006,53310.86397096 2025-05-25,08:23:32.000,145,11094755,5125,0,1748161411,13211.938558549991,28990.465555770003,53310.89191944 2025-05-25,08:23:33.000,145,11094690,4165,0,1748161412,13211.938558549991,30374.287315199996,53310.8430096 2025-05-25,08:23:34.000,145,11094719,5445,0,1748161413,13211.945294860001,24377.578325940005,53310.836022480005 2025-05-25,08:23:35.000,145,11094755,5365,0,1748161414,13211.952031169996,26683.962023250002,53310.94781640001 2025-05-25,08:23:36.000,145,11094744,4925,0,1748161415,13211.931822239996,27606.545108520004,53310.90589368001 2025-05-25,08:23:37.000,145,11094727,5005,0,1748161416,13211.911613309996,28067.847224850004,53310.836022480005 2025-05-25,08:23:38.000,145,11094717,4565,0,1748161417,13211.925085930001,26222.730398219996,53310.79409976 2025-05-25,08:23:39.000,145,11094696,4925,0,1748161418,13211.945294860001,27606.615599819997,53310.80108688 2025-05-25,08:23:40.000,145,11094750,5205,0,1748161419,13211.931822239996,31296.877449599997,53310.80807400001 2025-05-25,08:23:41.000,145,11094711,5365,0,1748161420,13211.904877,31758.13727115,53310.78012552001 2025-05-25,08:23:42.000,145,11094755,5245,0,1748161421,13211.891404379996,28067.87542137,53310.75916416001 2025-05-25,08:23:43.000,145,11094712,4045,0,1748161422,13211.904877,29451.725377320006,53310.72422856 2025-05-25,08:23:44.000,145,11094716,4325,0,1748161423,13211.86445914,31758.15841854,53310.65435736 2025-05-25,08:23:45.000,145,11094588,5125,0,1748161424,13211.857722829991,27145.320532619997,53310.75217704 2025-05-25,08:23:46.000,145,11094567,5405,0,1748161425,13211.850986519996,28529.18458683,53310.633396 2025-05-25,08:23:47.000,145,11094594,4765,0,1748161426,13211.850986519996,28990.514899679998,53310.68929296001 2025-05-25,08:23:48.000,145,11094518,4004,0,1748161427,13211.82404128,30835.645824570005,53310.67531872 2025-05-25,08:23:49.000,145,11094767,4805,0,1748161428,13211.850986519996,30835.624677180007,53310.65435736 2025-05-25,08:23:50.000,145,11094709,5165,0,1748161429,13211.82404128,28529.269176390007,53310.64038312001 2025-05-25,08:23:51.000,145,11094705,4685,0,1748161430,13211.80383235,30374.39305215,53310.633396 2025-05-25,08:23:52.000,145,11094754,5165,0,1748161431,13211.790359729996,28990.592440110006,53310.68230584 2025-05-25,08:23:53.000,145,11094691,5285,0,1748161432,13211.77688710999,27606.721336770002,53310.64737024 2025-05-25,08:23:54.000,145,11094697,4645,0,1748161433,13211.79709603999,29913.23896755,53310.62640888 2025-05-25,08:23:55.000,145,11094723,4445,0,1748161434,13211.830777589996,28529.36786421,53310.62640888 2025-05-25,08:23:56.000,145,11094722,4004,0,1748161435,13211.790359729996,23455.220812829997,53310.59147328001 2025-05-25,08:23:57.000,145,11094686,5005,0,1748161436,13211.78362342,27606.791828069996,53310.61243464001 2025-05-25,08:23:58.000,145,11094743,5205,0,1748161437,13211.86445914,26684.15939889,53310.64038312001 2025-05-25,08:23:59.000,145,11094734,4165,0,1748161438,13211.871195449996,32219.566271820004,53310.60544752 2025-05-25,08:24:00.000,145,11094677,5285,0,1748161439,13211.84425021,30374.38600302,53310.59147328001 2025-05-25,08:24:01.000,145,11094689,5125,0,1748161440,13211.891404379996,31758.214811579994,53310.60544752 2025-05-25,08:24:02.000,145,11094715,4405,0,1748161441,13211.904877,37293.649881029996,53310.60544752 2025-05-25,08:24:03.000,145,11094723,5205,0,1748161442,13211.86445914,29913.09093582,53310.549550560005 2025-05-25,08:24:04.000,145,11094665,5245,0,1748161443,13211.898140689991,31296.919744380008,53310.58448616 2025-05-25,08:24:05.000,145,11094702,3845,0,1748161444,13211.904877,30374.364855630003,53310.64038312001 2025-05-25,08:24:06.000,145,11094693,5125,0,1748161445,13211.911613309996,27145.306434359998,53310.60544752 2025-05-25,08:24:07.000,145,11094718,4805,0,1748161446,13211.958767479991,30835.617628050008,53310.633396 2025-05-25,08:24:08.000,145,11094753,5405,0,1748161447,13211.938558549991,31296.912695249994,53310.69628008 2025-05-25,08:24:09.000,145,11094680,5125,0,1748161448,13211.978976409991,29451.78881949,53310.60544752 2025-05-25,08:24:10.000,145,11094678,4845,0,1748161449,13211.965503790001,27145.405122180004,53310.60544752 2025-05-25,08:24:11.000,145,11094691,5285,0,1748161450,13211.965503790001,29451.824065139997,53310.61243464001 2025-05-25,08:24:12.000,145,11094734,4805,0,1748161451,13211.958767479991,29451.760622970003,53310.619421760006 2025-05-25,08:24:13.000,145,11094675,5205,0,1748161452,13211.965503790001,34987.2379872,53310.60544752 2025-05-25,08:24:14.000,145,11094758,4765,0,1748161453,13211.992449029996,32219.488731389996,53310.64737024 2025-05-25,08:24:15.000,145,11094720,4725,0,1748161454,13211.985712720001,28990.50080142,53310.57749904 2025-05-25,08:24:16.000,145,11094733,5605,0,1748161455,13212.019394269992,29451.838163399996,53310.57051192001 2025-05-25,08:24:17.000,145,11094698,4685,0,1748161456,13212.019394269992,26684.1382515,53310.598460400004 2025-05-25,08:24:18.000,145,11094702,4925,0,1748161457,13212.005921650001,28067.910667019998,53310.60544752 2025-05-25,08:24:19.000,145,11094712,4165,0,1748161458,13211.992449029996,28529.170488570002,53310.57749904 2025-05-25,08:24:20.000,145,11094701,5085,0,1748161459,13212.005921650001,26684.081858460006,53310.633396 2025-05-25,08:24:21.000,145,11094701,5005,0,1748161460,13212.012657959996,32680.74150381,53310.62640888 2025-05-25,08:24:22.000,145,11094675,4965,0,1748161461,13211.992449029996,33142.01542362,53310.59147328001 2025-05-25,08:24:23.000,145,11094698,4765,0,1748161462,13212.005921650001,32680.727405550002,53310.59147328001 2025-05-25,08:24:24.000,145,11094720,4765,0,1748161463,13212.012657959996,25300.196656860004,53310.549550560005 2025-05-25,08:24:25.000,145,11094680,4725,0,1748161464,13212.026130580001,27145.383974790006,53310.633396 2025-05-25,08:24:26.000,145,11094730,3765,0,1748161465,13212.046339510001,32680.811995109994,53310.68230584 2025-05-25,08:24:27.000,145,11094556,4725,0,1748161466,13212.053075819997,28068.002305710004,53310.619421760006 2025-05-25,08:24:28.000,145,11094570,4605,0,1748161467,13212.106966300002,34064.767688010004,53310.64737024 2025-05-25,08:24:29.000,145,11094765,5645,0,1748161468,13212.113702609997,28990.66293141,53310.717241440005 2025-05-25,08:24:30.000,145,11094706,3885,0,1748161469,13212.100229989992,28529.438355510007,53310.71025432001 2025-05-25,08:24:31.000,145,11094710,5044,0,1748161470,13212.140647849992,24839.183554860007,53310.66134448001 2025-05-25,08:24:32.000,145,11094675,5325,0,1748161471,13212.154120469997,25761.794836650006,53310.66134448001 2025-05-25,08:24:33.000,145,11094641,5605,0,1748161472,13212.181065709992,32219.78479485,53310.75916416001 2025-05-25,08:24:34.000,145,11094720,4004,0,1748161473,13212.181065709992,24839.24699703,53310.69628008 2025-05-25,08:24:35.000,145,11094668,4925,0,1748161474,13212.208010950002,28990.874405309994,53310.68929296001 2025-05-25,08:24:36.000,145,11094707,4525,0,1748161475,13212.221483569992,30374.73141039,53310.79409976 2025-05-25,08:24:37.000,145,11094680,4125,0,1748161476,13212.221483569992,29452.190619900008,53310.75916416001 2025-05-25,08:24:38.000,145,11094711,5605,0,1748161477,13212.282110359993,32681.199697260003,53310.75217704 2025-05-25,08:24:39.000,145,11094721,5405,0,1748161478,13212.255165119997,28990.881454439994,53310.78012552001 2025-05-25,08:24:40.000,145,11094725,4805,0,1748161479,13212.315791909998,24839.345684850006,53310.80108688 2025-05-25,08:24:41.000,145,11094747,5405,0,1748161480,13212.329264530003,33142.50886272,53310.84999672 2025-05-25,08:24:42.000,145,11094738,4925,0,1748161481,13212.349473460003,30836.02647759,53310.8430096 2025-05-25,08:24:43.000,145,11094730,4965,0,1748161482,13212.362946079993,29913.527981880005,53310.87794520001 2025-05-25,08:24:44.000,145,11094710,5005,0,1748161483,13212.369682389988,31297.370888699996,53310.884932320005 2025-05-25,08:24:45.000,145,11094667,5405,0,1748161484,13212.383155009993,31758.673005029996,53310.87794520001 2025-05-25,08:24:46.000,145,11094690,4845,0,1748161485,13212.423572869993,29913.471588839995,53310.87095808 2025-05-25,08:24:47.000,145,11094725,5365,0,1748161486,13212.450518109988,28990.994240519998,53310.87095808 2025-05-25,08:24:48.000,145,11094654,5044,0,1748161487,13212.470727039989,33603.923765130006,53310.85698384001 2025-05-25,08:24:49.000,145,11094746,5125,0,1748161488,13212.517881209998,29913.605522309997,53310.91986792 2025-05-25,08:24:50.000,145,11094676,4965,0,1748161489,13212.551562759989,28068.495744810003,53310.91986792 2025-05-25,08:24:51.000,145,11094712,4965,0,1748161490,13212.591980619989,28991.099977470003,53310.92685504001 2025-05-25,08:24:52.000,145,11094567,4805,0,1748161491,13212.605453239994,28529.868352439997,53310.982752 2025-05-25,08:24:53.000,145,11094529,5485,0,1748161492,13212.591980619989,30375.04862124,53311.05961032 2025-05-25,08:24:54.000,145,11094515,5765,0,1748161493,13212.63239847999,30375.140259930005,53311.02467472001 2025-05-25,08:24:55.000,145,11094578,3965,0,1748161494,13212.65260740999,26684.857262759993,53311.066597439996 2025-05-25,08:24:56.000,145,11094732,4165,0,1748161495,13212.71997051,30375.2037021,53311.101533040004 2025-05-25,08:24:57.000,145,11094520,4845,0,1748161496,13212.706497889994,27146.215772130003,53311.17839136 2025-05-25,08:24:58.000,145,11094664,5125,0,1748161497,13212.71997051,26223.689079899996,53311.13646864 2025-05-25,08:24:59.000,145,11094703,5605,0,1748161498,13212.73344312999,27607.55313411,53311.21332696001 2025-05-25,08:25:00.000,145,11094694,4885,0,1748161499,13212.726706819994,30375.330586440003,53311.19935272 2025-05-25,08:25:01.000,145,11094711,4285,0,1748161500,13212.726706819994,27607.69411671,53311.24127544001 2025-05-25,08:25:02.000,145,11094713,5365,0,1748161501,13212.76038837,34527.04963341,53311.234288319996 2025-05-25,08:25:03.000,145,11094726,4765,0,1748161502,13212.726706819994,30375.492716430002,53311.19236560001 2025-05-25,08:25:04.000,145,11094698,4845,0,1748161503,13212.74017944,28530.31244763,53311.17839136 2025-05-25,08:25:05.000,145,11094728,4805,0,1748161504,13212.77386098999,26685.146277089996,53311.269223920004 2025-05-25,08:25:06.000,145,11094685,5205,0,1748161505,13212.767124679995,29914.21174749,53311.290185280006 2025-05-25,08:25:07.000,145,11094721,5125,0,1748161506,13212.7805973,27607.729362359998,53311.27621104 2025-05-25,08:25:08.000,145,11094711,5205,0,1748161507,13212.888378259995,26685.181522740007,53311.2971724 2025-05-25,08:25:09.000,145,11094666,4845,0,1748161508,13212.83448777999,29452.973073329995,53311.27621104 2025-05-25,08:25:10.000,145,11094770,4805,0,1748161509,13212.85469670999,28530.411135450006,53311.2971724 2025-05-25,08:25:11.000,145,11094680,4605,0,1748161510,13212.928796119995,31298.181538649995,53311.35306936 2025-05-25,08:25:12.000,145,11094709,5085,0,1748161511,13212.94226874,31298.146292999998,53311.34608224 2025-05-25,08:25:13.000,145,11094709,5165,0,1748161512,13212.949005049995,29453.001269850007,53311.37403072 2025-05-25,08:25:14.000,145,11094727,5325,0,1748161513,13212.97595028999,31759.377918030004,53311.34608224 2025-05-25,08:25:15.000,145,11094688,4685,0,1748161514,13212.9826866,29453.001269850007,53311.45088904001 2025-05-25,08:25:16.000,145,11094694,4765,0,1748161515,13212.99615921999,30836.914667970006,53311.49281176 2025-05-25,08:25:17.000,145,11094704,4805,0,1748161516,13213.02310446,26685.315456209995,53311.4718504 2025-05-25,08:25:18.000,145,11094573,5245,0,1748161517,13213.029840769996,29914.402073999998,53311.49979888001 2025-05-25,08:25:19.000,145,11094540,4885,0,1748161518,13213.05678600999,28530.545068919993,53311.457876160006 2025-05-25,08:25:20.000,145,11094582,4845,0,1748161519,13213.050049699996,31298.308422989998,53311.49281176 2025-05-25,08:25:21.000,145,11094711,5165,0,1748161520,13213.076994939991,31298.322521249996,53311.49281176 2025-05-25,08:25:22.000,145,11094713,5245,0,1748161521,13213.090467559996,30836.99925753,53311.52774736001 2025-05-25,08:25:23.000,145,11094723,5205,0,1748161522,13213.097203869991,27146.72330949,53311.54870872001 2025-05-25,08:25:24.000,145,11094697,5205,0,1748161523,13213.08373125,29914.472565300006,53311.569670079996 2025-05-25,08:25:25.000,145,11094680,4605,0,1748161524,13213.117412799991,28069.355738669998,53311.5417216 2025-05-25,08:25:26.000,145,11094700,4805,0,1748161525,13213.151094349996,27608.067720599996,53311.53473448 2025-05-25,08:25:27.000,145,11094702,4805,0,1748161526,13213.151094349996,34066.142268359996,53311.58364432 2025-05-25,08:25:28.000,145,11094653,4965,0,1748161527,13213.198248519991,33604.910643330004,53311.68845112 2025-05-25,08:25:29.000,145,11094694,4885,0,1748161528,13213.218457449992,28530.714248040007,53311.69543824001 2025-05-25,08:25:30.000,145,11094724,4805,0,1748161529,13213.252138999997,28069.461475620003,53311.66748976001 2025-05-25,08:25:31.000,145,11094695,5085,0,1748161530,13213.258875309992,28530.80588673,53311.65351552 2025-05-25,08:25:32.000,145,11094727,5085,0,1748161531,13213.279084239992,28069.531966919996,53311.70941248 2025-05-25,08:25:33.000,145,11094720,4925,0,1748161532,13213.292556859997,33143.84819742,53311.723386720005 2025-05-25,08:25:34.000,145,11094714,5085,0,1748161533,13213.319502099992,28992.227838270002,53311.78627080001 2025-05-25,08:25:35.000,145,11094700,5085,0,1748161534,13213.312765789997,31298.689076010007,53311.856142 2025-05-25,08:25:36.000,145,11094718,5125,0,1748161535,13213.326238410002,28069.715244299994,53311.80723216 2025-05-25,08:25:37.000,145,11094698,4925,0,1748161536,13213.292556859997,28992.312427829995,53311.81421928001 2025-05-25,08:25:38.000,145,11094699,5765,0,1748161537,13213.319502099992,29453.663888070005,53311.842167760005 2025-05-25,08:25:39.000,145,11094712,4885,0,1748161538,13213.306029480002,30837.556138800006,53311.93300032001 2025-05-25,08:25:40.000,145,11094705,5325,0,1748161539,13213.312765789997,29915.00125005,53311.87710336 2025-05-25,08:25:41.000,145,11094687,5405,0,1748161540,13213.326238410002,30376.359759419996,53311.87011624 2025-05-25,08:25:42.000,145,11094723,4485,0,1748161541,13213.319502099992,27147.308387280005,53311.91902608 2025-05-25,08:25:43.000,145,11094758,4845,0,1748161542,13213.299293169992,31299.006286860007,53311.905051839996 2025-05-25,08:25:44.000,145,11094646,5044,0,1748161543,13213.306029480002,32682.940832370005,53311.89806472 2025-05-25,08:25:45.000,145,11094705,4685,0,1748161544,13213.319502099992,28992.57324564,53311.960948800006 2025-05-25,08:25:46.000,145,11094708,5125,0,1748161545,13213.319502099992,24379.622573639994,53311.939987440004 2025-05-25,08:25:47.000,145,11094678,4965,0,1748161546,13213.339711029992,28992.615540419996,53311.87710336 2025-05-25,08:25:48.000,145,11094722,4725,0,1748161547,13213.353183649997,29915.240920469994,53312.03780712 2025-05-25,08:25:49.000,145,11094717,5405,0,1748161548,13213.319502099992,25302.269101080004,53312.02383288 2025-05-25,08:25:50.000,145,11094735,4765,0,1748161549,13213.366656270002,29453.88946023,53312.02383288 2025-05-25,08:25:51.000,145,11094735,5445,0,1748161550,13213.366656270002,28531.306374959997,53311.96793592 2025-05-25,08:25:52.000,145,11094643,4765,0,1748161551,13213.359919959992,30376.514840279997,53311.960948800006 2025-05-25,08:25:53.000,145,11094694,4885,0,1748161552,13213.366656270002,25763.571217410004,53312.03082000001 2025-05-25,08:25:54.000,145,11094743,5325,0,1748161553,13213.380128889992,30837.845153129994,53312.08671696 2025-05-25,08:25:55.000,145,11094752,4205,0,1748161554,13213.386865200002,30376.571233320006,53312.058768480005 2025-05-25,08:25:56.000,145,11094758,4285,0,1748161555,13213.427283060002,32683.046569319995,53312.07972984001 2025-05-25,08:25:57.000,145,11094741,4605,0,1748161556,13213.420546749992,27147.51281205,53312.04479424 2025-05-25,08:25:58.000,145,11094703,5205,0,1748161557,13213.474437229997,30376.606478970003,53312.058768480005 2025-05-25,08:25:59.000,145,11094698,5044,0,1748161558,13213.467700920002,31299.274153799997,53312.072742719996 2025-05-25,08:26:00.000,145,11094782,5085,0,1748161559,13213.454228299997,30837.93679182,53312.11466544 2025-05-25,08:26:01.000,145,11094749,4645,0,1748161560,13213.447491990002,25763.740396530004,53312.14960104001 2025-05-25,08:26:02.000,145,11094727,4645,0,1748161561,13213.467700920002,32683.201650179995,53312.177549520005 2025-05-25,08:26:03.000,145,11094720,4285,0,1748161562,13213.460964609993,27608.962960110002,53312.10069120001 2025-05-25,08:26:04.000,145,11094710,5285,0,1748161563,13213.447491990002,28531.567192770002,53312.04479424 2025-05-25,08:26:05.000,145,11094722,5165,0,1748161564,13213.440755679992,31760.646761430005,53312.107678320004 2025-05-25,08:26:06.000,145,11094746,5125,0,1748161565,13213.487909850002,27609.054598799994,53312.19152376 2025-05-25,08:26:07.000,145,11094730,5125,0,1748161566,13213.454228299997,28531.630634939997,53312.19851088001 2025-05-25,08:26:08.000,145,11094746,4245,0,1748161567,13213.460964609993,24841.34763777,53312.21947224001 2025-05-25,08:26:09.000,145,11094733,5365,0,1748161568,13213.460964609993,28993.031439090002,53312.18453664 2025-05-25,08:26:10.000,145,11094729,5445,0,1748161569,13213.521591399993,28531.792764929996,53312.19152376 2025-05-25,08:26:11.000,145,11094715,5605,0,1748161570,13213.494646159998,29454.389948459997,53312.19851088001 2025-05-25,08:26:12.000,145,11094711,4765,0,1748161571,13213.535064019998,33144.85622301001,53312.23344648 2025-05-25,08:26:13.000,145,11094749,4645,0,1748161572,13213.548536640003,29915.748457830006,53312.28934344001 2025-05-25,08:26:14.000,145,11094774,4885,0,1748161573,13213.582218189993,26686.767576989994,53312.3103048 2025-05-25,08:26:15.000,145,11094708,5085,0,1748161574,13213.568745569988,24380.313388380004,53312.31729192001 2025-05-25,08:26:16.000,145,11094732,4165,0,1748161575,13213.548536640003,28993.292256900007,53312.33825328001 2025-05-25,08:26:17.000,145,11094748,4125,0,1748161576,13213.615899739998,28532.05358274,53312.28934344001 2025-05-25,08:26:18.000,145,11094707,5485,0,1748161577,13213.602427119993,29454.68601192,53312.36620176001 2025-05-25,08:26:19.000,145,11094753,5405,0,1748161578,13213.636108669998,27148.224774179995,53312.33825328001 2025-05-25,08:26:20.000,145,11094786,4165,0,1748161579,13213.676526529998,34990.32550614,53312.40113736 2025-05-25,08:26:21.000,145,11094749,5405,0,1748161580,13213.710208079989,33606.42620628,53312.42209872 2025-05-25,08:26:22.000,145,11094754,4925,0,1748161581,13213.696735459998,29454.784699740005,53312.38716312001 2025-05-25,08:26:23.000,145,11094753,4245,0,1748161582,13213.737153319998,28070.906547270002,53312.42908584 2025-05-25,08:26:24.000,145,11094754,4245,0,1748161583,13213.770834869989,30377.4594237,53312.464021440006 2025-05-25,08:26:25.000,145,11094762,5044,0,1748161584,13213.804516419994,28993.52487819,53312.49895704 2025-05-25,08:26:26.000,145,11094762,5285,0,1748161585,13213.817989039999,31300.0495581,53312.512931280005 2025-05-25,08:26:27.000,145,11094763,5405,0,1748161586,13213.838197969999,30377.515816739993,53312.60376384001 2025-05-25,08:26:28.000,145,11094712,5044,0,1748161587,13213.858406899999,28532.258007509998,53312.561841120005 2025-05-25,08:26:29.000,145,11094720,4885,0,1748161588,13213.87187951999,30377.579258910002,53312.62472520001 2025-05-25,08:26:30.000,145,11094759,5285,0,1748161589,13213.89208844999,28993.581271229996,53312.59677672 2025-05-25,08:26:31.000,145,11094740,3845,0,1748161590,13213.93250630999,31300.155295050004,53312.680622160005 2025-05-25,08:26:32.000,145,11094729,5245,0,1748161591,13213.97966048,28532.321449680006,53312.63869944 2025-05-25,08:26:33.000,145,11094743,5405,0,1748161592,13214.047023579995,28071.012284220007,53312.66664792 2025-05-25,08:26:34.000,145,11094772,5205,0,1748161593,13214.0604962,30377.494669349995,53312.68760928 2025-05-25,08:26:35.000,145,11094764,4965,0,1748161594,13214.047023579995,29454.883387559996,53312.743506239996 2025-05-25,08:26:36.000,145,11094741,4965,0,1748161595,13214.067232509995,28070.998185959994,53312.77145472001 2025-05-25,08:26:37.000,145,11094764,4925,0,1748161596,13214.10091406,31300.0495581,53312.778441840004 2025-05-25,08:26:38.000,145,11094699,5405,0,1748161597,13214.148068229995,28993.52487819,53312.799403200006 2025-05-25,08:26:39.000,145,11094766,4805,0,1748161598,13214.127859299995,34067.82701043,53312.79241608001 2025-05-25,08:26:40.000,145,11094735,5565,0,1748161599,13214.17501346999,33145.18048299001,53312.80639032 2025-05-25,08:26:41.000,145,11094736,5245,0,1748161600,13214.16154085,29454.81994539,53312.799403200006 2025-05-25,08:26:42.000,145,11094743,5285,0,1748161601,13214.18174978,31761.260035739993,53312.89023576001 2025-05-25,08:26:43.000,145,11094731,4485,0,1748161602,13214.20195871,28070.892449010003,53312.85530016 2025-05-25,08:26:44.000,145,11094770,4925,0,1748161603,13214.22216764,28532.208663600002,53312.911197119996 2025-05-25,08:26:45.000,145,11094732,4925,0,1748161604,13214.23564025999,29916.051570419993,53312.89023576001 2025-05-25,08:26:46.000,145,11094728,5044,0,1748161605,13214.249112879996,28070.807859449997,53312.995042560004 2025-05-25,08:26:47.000,145,11094747,5445,0,1748161606,13214.23564025999,28532.124074039995,53312.9740812 2025-05-25,08:26:48.000,145,11094700,4965,0,1748161607,13214.24237657,27148.16133201,53312.9740812 2025-05-25,08:26:49.000,145,11094732,4845,0,1748161608,13214.24237657,31299.87332985,53312.98106832 2025-05-25,08:26:50.000,145,11094782,4165,0,1748161609,13214.23564025999,29915.952882600002,53312.98106832 2025-05-25,08:26:51.000,145,11094729,5285,0,1748161610,13214.228903949996,25302.917621040004,53313.00901680001 2025-05-25,08:26:52.000,145,11094718,5285,0,1748161611,13214.21543132999,29454.552078449997,53312.995042560004 2025-05-25,08:26:53.000,145,11094715,5405,0,1748161612,13214.188486089995,30838.444329179998,53313.016003920005 2025-05-25,08:26:54.000,145,11094749,5285,0,1748161613,13214.18174978,26686.725282209998,53313.00202968 2025-05-25,08:26:55.000,145,11094753,5325,0,1748161614,13214.20195871,27148.01330028,53313.03696528001 2025-05-25,08:26:56.000,145,11094736,4885,0,1748161615,13214.168277159995,30377.13516372,53313.02299104 2025-05-25,08:26:57.000,145,11094716,4925,0,1748161616,13214.17501346999,27609.30836748,53312.9740812 2025-05-25,08:26:58.000,145,11094727,5245,0,1748161617,13214.148068229995,27609.350662259996,53313.0439524 2025-05-25,08:26:59.000,145,11094697,5565,0,1748161618,13214.17501346999,28531.947845789997,53313.0439524 2025-05-25,08:27:00.000,145,11094716,4205,0,1748161619,13214.13459560999,31299.767592899996,53313.016003920005 2025-05-25,08:27:01.000,145,11094721,5085,0,1748161620,13214.188486089995,32683.716236670007,53313.00901680001 2025-05-25,08:27:02.000,145,11094727,4445,0,1748161621,13214.14133192,32683.688040149995,53313.03696528001 2025-05-25,08:27:03.000,145,11094709,4565,0,1748161622,13214.11438667999,29454.622569750005,53313.00202968 2025-05-25,08:27:04.000,145,11094726,4925,0,1748161623,13214.10091406,28993.35569907,53313.02997816 2025-05-25,08:27:05.000,145,11094722,5205,0,1748161624,13214.12112299,25764.24088476,53313.02299104 2025-05-25,08:27:06.000,145,11094730,4085,0,1748161625,13214.067232509995,31761.112004010007,53313.03696528001 2025-05-25,08:27:07.000,145,11094748,3965,0,1748161626,13214.067232509995,28993.341600810003,53312.995042560004 2025-05-25,08:27:08.000,145,11094695,4565,0,1748161627,13214.04028727,28993.38389559,53313.0439524 2025-05-25,08:27:09.000,145,11094646,5125,0,1748161628,13214.05375988999,31299.831035070005,53312.98805544001 2025-05-25,08:27:10.000,145,11094704,4125,0,1748161629,13214.006605719995,29454.650766270002,53313.05093952 2025-05-25,08:27:11.000,145,11094729,5405,0,1748161630,13213.99313309999,28993.397993849998,53313.016003920005 2025-05-25,08:27:12.000,145,11094724,4925,0,1748161631,13213.99986941,31299.852182460003,53313.00901680001 2025-05-25,08:27:13.000,145,11094690,5085,0,1748161632,13214.006605719995,27609.44935008,53312.98805544001 2025-05-25,08:27:14.000,145,11094655,4405,0,1748161633,13213.97966048,27609.46344834,53312.98805544001 2025-05-25,08:27:15.000,145,11094739,5405,0,1748161634,13213.986396789995,28070.75146641,53312.95311984 2025-05-25,08:27:16.000,145,11094713,5365,0,1748161635,13213.99313309999,31761.090856619994,53312.88324864 2025-05-25,08:27:17.000,145,11094710,5125,0,1748161636,13213.99986941,31761.104954880007,53312.87626152 2025-05-25,08:27:18.000,145,11094723,5325,0,1748161637,13214.006605719995,29915.868293039995,53312.87626152 2025-05-25,08:27:19.000,145,11094680,5125,0,1748161638,13213.97292416999,28532.004238830006,53312.911197119996 2025-05-25,08:27:20.000,145,11094715,5445,0,1748161639,13213.97966048,30838.56416439,53312.93215848 2025-05-25,08:27:21.000,145,11094716,4965,0,1748161640,13213.966187859995,29454.749454089993,53312.95311984 2025-05-25,08:27:22.000,145,11094702,4965,0,1748161641,13213.97966048,30838.669901340007,53312.911197119996 2025-05-25,08:27:23.000,145,11094716,4765,0,1748161642,13213.97292416999,30377.367785010007,53312.86927440001 2025-05-25,08:27:24.000,145,11094695,5405,0,1748161643,13213.95271523999,31761.288232260005,53312.946132720004 2025-05-25,08:27:25.000,145,11094692,5205,0,1748161644,13213.95945155,31761.323477910002,53312.87626152 2025-05-25,08:27:26.000,145,11094725,5365,0,1748161645,13213.945978929994,29916.100914330003,53312.911197119996 2025-05-25,08:27:27.000,145,11094720,5085,0,1748161646,13213.91903369,27148.34460939,53312.911197119996 2025-05-25,08:27:28.000,145,11094729,5525,0,1748161647,13213.89208844999,32222.6396925,53312.90421 2025-05-25,08:27:29.000,145,11094661,5485,0,1748161648,13213.925769999994,31761.379870949997,53312.87626152 2025-05-25,08:27:30.000,145,11094722,5044,0,1748161649,13213.83146165999,27609.681971369995,53312.82735168 2025-05-25,08:27:31.000,145,11094725,4605,0,1748161650,13213.865143209994,30377.410079790003,53312.85530016 2025-05-25,08:27:32.000,145,11094722,4925,0,1748161651,13213.811252729989,30377.4594237,53312.911197119996 2025-05-25,08:27:33.000,145,11094689,4725,0,1748161652,13213.797780109999,26225.754474989997,53312.848313040005 2025-05-25,08:27:34.000,145,11094717,5405,0,1748161653,13213.797780109999,29916.13615998,53312.84132592001 2025-05-25,08:27:35.000,145,11094722,4965,0,1748161654,13213.797780109999,30838.698097860004,53312.87626152 2025-05-25,08:27:36.000,145,11094739,5325,0,1748161655,13213.804516419994,26687.000198280002,53312.82735168 2025-05-25,08:27:37.000,145,11094699,5325,0,1748161656,13213.817989039999,32222.555102939994,53312.85530016 2025-05-25,08:27:38.000,145,11094697,5085,0,1748161657,13213.811252729989,28070.885399880004,53312.86228728 2025-05-25,08:27:39.000,145,11094771,5445,0,1748161658,13213.743889629994,28070.871301620005,53312.86927440001 2025-05-25,08:27:40.000,145,11094739,5245,0,1748161659,13213.791043799989,28993.454386890007,53312.8343388 2025-05-25,08:27:41.000,145,11094720,5085,0,1748161660,13213.784307489994,31761.210691829998,53312.8343388 2025-05-25,08:27:42.000,145,11094720,5245,0,1748161661,13213.764098559994,30377.325490229996,53312.79241608001 2025-05-25,08:27:43.000,145,11094667,5725,0,1748161662,13213.824725349994,31299.845133330004,53312.897222880005 2025-05-25,08:27:44.000,145,11094679,5405,0,1748161663,13213.838197969999,32683.737384060005,53312.848313040005 2025-05-25,08:27:45.000,145,11094748,4845,0,1748161664,13213.844934279994,23457.730303110002,53312.82036456001 2025-05-25,08:27:46.000,145,11094754,4245,0,1748161665,13213.878615829999,32683.652794499998,53312.80639032 2025-05-25,08:27:47.000,145,11094690,3965,0,1748161666,13213.87187951999,31761.076758359995,53312.799403200006 2025-05-25,08:27:48.000,145,11094710,4885,0,1748161667,13213.885352139994,32683.596401460003,53312.78542896 2025-05-25,08:27:49.000,145,11094703,5005,0,1748161668,13213.89882476,28993.193569080002,53312.8343388 2025-05-25,08:27:50.000,145,11094685,4525,0,1748161669,13213.945978929994,26686.626594390007,53312.799403200006 2025-05-25,08:27:51.000,145,11094741,5165,0,1748161670,13213.986396789995,30376.987131989998,53312.81337744 2025-05-25,08:27:52.000,145,11094717,5405,0,1748161671,13213.97966048,28992.982095180007,53312.778441840004 2025-05-25,08:27:53.000,145,11094756,5085,0,1748161672,13213.986396789995,31760.70315447,53312.8343388 2025-05-25,08:27:54.000,145,11094651,5325,0,1748161673,13214.006605719995,31760.618564909993,53312.799403200006 2025-05-25,08:27:55.000,145,11094722,5005,0,1748161674,13213.99313309999,31760.604466649995,53312.8343388 2025-05-25,08:27:56.000,145,11094707,5285,0,1748161675,13213.99313309999,28070.180486879995,53312.81337744 2025-05-25,08:27:57.000,145,11094695,5245,0,1748161676,13213.986396789995,31760.505778830004,53312.80639032 2025-05-25,08:27:58.000,145,11094673,5405,0,1748161677,13213.99313309999,29454.058639349998,53312.82036456001 2025-05-25,08:27:59.000,145,11094699,5325,0,1748161678,13214.006605719995,29915.297313510004,53312.86228728 2025-05-25,08:28:00.000,145,11094717,4645,0,1748161679,13214.02007834,30837.852202259994,53312.82036456001 2025-05-25,08:28:01.000,145,11094677,5525,0,1748161680,13213.986396789995,27147.400025969997,53312.86228728 2025-05-25,08:28:02.000,145,11094687,4645,0,1748161681,13213.986396789995,31760.37889449,53312.82036456001 2025-05-25,08:28:03.000,145,11094657,5725,0,1748161682,13213.966187859995,33144.27114522,53312.799403200006 2025-05-25,08:28:04.000,145,11094658,5044,0,1748161683,13213.95945155,27608.702142299997,53312.82735168 2025-05-25,08:28:05.000,145,11094673,4605,0,1748161684,13213.945978929994,26224.788744179998,53312.79241608001 2025-05-25,08:28:06.000,145,11094693,4685,0,1748161685,13213.925769999994,27608.596405350007,53312.78542896 2025-05-25,08:28:07.000,145,11094677,4525,0,1748161686,13213.89208844999,28531.207687140006,53312.78542896 2025-05-25,08:28:08.000,145,11094546,4045,0,1748161687,13213.905561069994,29915.064692219996,53312.729532000005 2025-05-25,08:28:09.000,145,11094630,5085,0,1748161688,13213.878615829999,27147.280190759993,53312.77145472001 2025-05-25,08:28:10.000,145,11094670,5165,0,1748161689,13213.865143209994,31760.24496102,53312.7644676 2025-05-25,08:28:11.000,145,11094666,4365,0,1748161690,13213.838197969999,24840.85419867,53312.80639032 2025-05-25,08:28:12.000,145,11094638,4885,0,1748161691,13213.791043799989,26224.697105490006,53312.6945964 2025-05-25,08:28:13.000,145,11094632,5044,0,1748161692,13213.784307489994,29915.114036130006,53312.7644676 2025-05-25,08:28:14.000,145,11094674,4965,0,1748161693,13213.750625939989,26686.013320080005,53312.799403200006 2025-05-25,08:28:15.000,145,11094611,4685,0,1748161694,13213.757362249999,30376.373857679995,53312.81337744 2025-05-25,08:28:16.000,145,11094661,5605,0,1748161695,13213.716944389998,27147.35773119,53312.75748048 2025-05-25,08:28:17.000,145,11094699,4565,0,1748161696,13213.710208079989,33605.51686851001,53312.75049336001 2025-05-25,08:28:18.000,145,11094737,5485,0,1748161697,13213.703471769993,32221.67396169,53312.743506239996 2025-05-25,08:28:19.000,145,11094716,5205,0,1748161698,13213.689999149989,25763.571217410004,53312.73651912 2025-05-25,08:28:20.000,145,11094719,5565,0,1748161699,13213.683262839993,31760.470533180007,53312.77145472001 2025-05-25,08:28:21.000,145,11094692,5085,0,1748161700,13213.689999149989,28531.41916104,53312.729532000005 2025-05-25,08:28:22.000,145,11094697,5405,0,1748161701,13213.649581289988,28531.390964520004,53312.68760928 2025-05-25,08:28:23.000,145,11094679,5485,0,1748161702,13213.636108669998,30837.93679182,53312.72254488001 2025-05-25,08:28:24.000,145,11094673,5565,0,1748161703,13213.642844979993,28531.503750599994,53312.6945964 2025-05-25,08:28:25.000,145,11094669,4525,0,1748161704,13213.615899739998,28992.827014320006,53312.680622160005 2025-05-25,08:28:26.000,145,11094712,3924,0,1748161705,13213.636108669998,33605.848177620006,53312.6945964 2025-05-25,08:28:27.000,145,11094725,5645,0,1748161706,13213.642844979993,24379.88339145,53312.631712320006 2025-05-25,08:28:28.000,145,11094716,4245,0,1748161707,13213.609163429988,28992.862259970003,53312.62472520001 2025-05-25,08:28:29.000,145,11094640,4965,0,1748161708,13213.602427119993,28070.30737122,53312.680622160005 2025-05-25,08:28:30.000,145,11094707,5325,0,1748161709,13213.588954499988,31299.38693988,53312.59677672 2025-05-25,08:28:31.000,145,11094676,4485,0,1748161710,13213.582218189993,27609.012304019998,53312.631712320006 2025-05-25,08:28:32.000,145,11094684,4925,0,1748161711,13213.562009259993,31299.40808727,53312.575815359996 2025-05-25,08:28:33.000,145,11094698,4885,0,1748161712,13213.535064019998,25302.565164540007,53312.59677672 2025-05-25,08:28:34.000,145,11094679,5605,0,1748161713,13213.494646159998,30838.218757020004,53312.58280248001 2025-05-25,08:28:35.000,145,11094698,5044,0,1748161714,13213.454228299997,27147.85117029,53312.68760928 2025-05-25,08:28:36.000,145,11094672,5044,0,1748161715,13213.434019369997,32683.441320600003,53312.631712320006 2025-05-25,08:28:37.000,145,11094700,5205,0,1748161716,13213.447491990002,27609.188532269996,53312.66664792 2025-05-25,08:28:38.000,145,11094693,4445,0,1748161717,13213.434019369997,28070.554090770005,53312.61773808 2025-05-25,08:28:39.000,145,11094747,5565,0,1748161718,13213.380128889992,28531.76456841,53312.67363504001 2025-05-25,08:28:40.000,145,11094648,4805,0,1748161719,13213.386865200002,26225.324478060007,53312.5897896 2025-05-25,08:28:41.000,145,11094695,5645,0,1748161720,13213.380128889992,28993.123077779994,53312.60376384001 2025-05-25,08:28:42.000,145,11094525,5525,0,1748161721,13213.346447340002,29454.453390630006,53312.56882824 2025-05-25,08:28:43.000,145,11094557,5325,0,1748161722,13213.326238410002,28993.137176040007,53312.54087976 2025-05-25,08:28:44.000,145,11094677,5325,0,1748161723,13213.292556859997,30838.331543099994,53312.53389264001 2025-05-25,08:28:45.000,145,11094707,4245,0,1748161724,13213.292556859997,30377.043525030007,53312.561841120005 2025-05-25,08:28:46.000,145,11094700,4125,0,1748161725,13213.279084239992,20228.523850109996,53312.464021440006 2025-05-25,08:28:47.000,145,11094732,4004,0,1748161726,13213.272347929997,32222.17444992,53312.464021440006 2025-05-25,08:28:48.000,145,11094690,3885,0,1748161727,13213.272347929997,29454.396997589996,53312.464021440006 2025-05-25,08:28:49.000,145,11094738,5365,0,1748161728,13213.292556859997,23918.771601629996,53312.53389264001 2025-05-25,08:28:50.000,145,11094690,5165,0,1748161729,13213.279084239992,22534.893449159994,53312.512931280005 2025-05-25,08:28:51.000,145,11094724,4325,0,1748161730,13213.252138999997,29454.333555420002,53312.47100856 2025-05-25,08:28:52.000,145,11094687,4245,0,1748161731,13213.245402690001,31760.822989680004,53312.41511160001 2025-05-25,08:28:53.000,145,11094751,5245,0,1748161732,13213.238666379992,28993.010291700004,53312.37318888 2025-05-25,08:28:54.000,145,11094707,5605,0,1748161733,13213.171303279996,34989.80387052,53312.380176 2025-05-25,08:28:55.000,145,11094724,4845,0,1748161734,13213.211721139996,31760.70315447,53312.443060080004 2025-05-25,08:28:56.000,145,11094709,5405,0,1748161735,13213.171303279996,33605.84112849001,53312.408124479996 2025-05-25,08:28:57.000,145,11094684,4805,0,1748161736,13213.178039589991,27147.710187689998,53312.33825328001 2025-05-25,08:28:58.000,145,11094719,5485,0,1748161737,13213.184775900001,28992.777670409996,53312.37318888 2025-05-25,08:28:59.000,145,11094716,5245,0,1748161738,13213.144358040001,30837.880398780006,53312.31729192001 2025-05-25,08:29:00.000,145,11094702,4885,0,1748161739,13213.178039589991,28992.693080850004,53312.40113736 2025-05-25,08:29:01.000,145,11094729,5605,0,1748161740,13213.130885419996,35450.788776,53312.26139496 2025-05-25,08:29:02.000,145,11094694,4925,0,1748161741,13213.130885419996,30376.451398110003,53312.33126616 2025-05-25,08:29:03.000,145,11094717,5645,0,1748161742,13213.117412799991,28531.26408018,53312.3103048 2025-05-25,08:29:04.000,145,11094726,5085,0,1748161743,13213.110676489996,27608.561159699995,53312.226459360005 2025-05-25,08:29:05.000,145,11094591,4805,0,1748161744,13213.10394018,29453.649789810006,53312.205498 2025-05-25,08:29:06.000,145,11094584,4085,0,1748161745,13213.05678600999,32221.3708491,53312.25440784 2025-05-25,08:29:07.000,145,11094564,4125,0,1748161746,13213.029840769996,28069.65180213,53312.14960104001 2025-05-25,08:29:08.000,145,11094709,5205,0,1748161747,13213.02310446,30837.344664899996,53312.11466544 2025-05-25,08:29:09.000,145,11094747,5485,0,1748161748,13212.9826866,34988.89453275,53312.11466544 2025-05-25,08:29:10.000,145,11094701,5405,0,1748161749,13212.949005049995,33604.95998724,53312.04479424 2025-05-25,08:29:11.000,145,11094700,4365,0,1748161750,13212.93553242999,29453.297333309994,53312.10069120001 2025-05-25,08:29:12.000,145,11094719,5605,0,1748161751,13212.928796119995,28991.981118719996,53311.98191016001 2025-05-25,08:29:13.000,145,11094724,4765,0,1748161752,13212.85469670999,31298.385963420005,53311.9958844 2025-05-25,08:29:14.000,145,11094747,4685,0,1748161753,13212.827751469995,29453.149301579993,53311.91203896001 2025-05-25,08:29:15.000,145,11094712,4085,0,1748161754,13212.807542539995,34066.07177706,53311.960948800006 2025-05-25,08:29:16.000,145,11094704,5005,0,1748161755,13212.7805973,27146.688063840003,53311.91203896001 2025-05-25,08:29:17.000,145,11094727,4765,0,1748161756,13212.787333609995,29452.980122459994,53311.88409048001 2025-05-25,08:29:18.000,145,11094744,4125,0,1748161757,13212.75365205999,31298.181538649995,53311.793257920006 2025-05-25,08:29:19.000,145,11094748,5085,0,1748161758,13212.71323419999,27607.757558879995,53311.772296560004 2025-05-25,08:29:20.000,145,11094757,5445,0,1748161759,13212.67281633999,30375.478618170004,53311.793257920006 2025-05-25,08:29:21.000,145,11094692,5165,0,1748161760,13212.686288959994,28991.586367440003,53311.73037384 2025-05-25,08:29:22.000,145,11094700,4245,0,1748161761,13212.65260740999,28530.284251110003,53311.737360959996 2025-05-25,08:29:23.000,145,11094730,4725,0,1748161762,13212.63239847999,30375.394028609997,53311.66050264 2025-05-25,08:29:24.000,145,11094751,5525,0,1748161763,13212.625662169994,31297.885475190007,53311.625567040006 2025-05-25,08:29:25.000,145,11094730,5165,0,1748161764,13212.591980619989,27146.25806691,53311.59063144 2025-05-25,08:29:26.000,145,11094712,4165,0,1748161765,13212.571771689989,27146.24396865,53311.59761856001 2025-05-25,08:29:27.000,145,11094677,4605,0,1748161766,13212.571771689989,33142.967056170004,53311.49979888001 2025-05-25,08:29:28.000,145,11094715,4565,0,1748161767,13212.551562759989,27146.222821260002,53311.52076024 2025-05-25,08:29:29.000,145,11094673,5405,0,1748161768,13212.558299069999,24839.768632649997,53311.457876160006 2025-05-25,08:29:30.000,145,11094702,4805,0,1748161769,13212.538090139999,34988.126177579994,53311.388004960005 2025-05-25,08:29:31.000,145,11094644,3965,0,1748161770,13212.565035379994,31759.12414935,53311.3670436 2025-05-25,08:29:32.000,145,11094678,4325,0,1748161771,13212.565035379994,34526.83815951001,53311.457876160006 2025-05-25,08:29:33.000,145,11094722,3965,0,1748161772,13212.565035379994,26684.96299971,53311.388004960005 2025-05-25,08:29:34.000,145,11094716,4165,0,1748161773,13212.558299069999,29452.705206390005,53311.31813376 2025-05-25,08:29:35.000,145,11094697,4645,0,1748161774,13212.531353829989,28991.353746149995,53311.31813376 2025-05-25,08:29:36.000,145,11094638,4885,0,1748161775,13212.524617519994,26684.920704930002,53311.290185280006 2025-05-25,08:29:37.000,145,11094668,5044,0,1748161776,13212.511144899989,27607.454446289994,53311.28319816001 2025-05-25,08:29:38.000,145,11094624,5125,0,1748161777,13212.504408589994,24378.403074150003,53311.24826256 2025-05-25,08:29:39.000,145,11094599,5405,0,1748161778,13212.484199659993,28068.70016958,53311.25524968 2025-05-25,08:29:40.000,145,11094602,5085,0,1748161779,13212.497672279998,29452.507830749993,53311.24127544001 2025-05-25,08:29:41.000,145,11094618,4245,0,1748161780,13212.437045489998,26684.77972233,53311.2273012 2025-05-25,08:29:42.000,145,11094655,5405,0,1748161781,13212.443781799993,28991.14932138,53311.220314080005 2025-05-25,08:29:43.000,145,11094654,5005,0,1748161782,13212.437045489998,26684.723329290005,53311.220314080005 2025-05-25,08:29:44.000,145,11094699,4605,0,1748161783,13212.443781799993,29452.44438858,53311.17839136 2025-05-25,08:29:45.000,145,11094688,4605,0,1748161784,13212.490935969989,32681.432318549996,53311.19236560001 2025-05-25,08:29:46.000,145,11094682,4925,0,1748161785,13212.437045489998,31297.518920429997,53311.220314080005 2025-05-25,08:29:47.000,145,11094711,4445,0,1748161786,13212.484199659993,25300.781734649994,53311.19236560001 2025-05-25,08:29:48.000,145,11094658,4125,0,1748161787,13212.511144899989,34526.549145180004,53311.20633984 2025-05-25,08:29:49.000,145,11094687,5485,0,1748161788,13212.497672279998,27607.179530220004,53311.16441712001 2025-05-25,08:29:50.000,145,11094683,5245,0,1748161789,13212.504408589994,29913.690111870004,53311.101533040004 2025-05-25,08:29:51.000,145,11094698,5285,0,1748161790,13212.544826449994,30836.223853229996,53311.122494400006 2025-05-25,08:29:52.000,145,11094664,4325,0,1748161791,13212.565035379994,27145.905610410002,53311.13646864 2025-05-25,08:29:53.000,145,11094666,4845,0,1748161792,13212.565035379994,36371.63072616,53311.101533040004 2025-05-25,08:29:54.000,145,11094670,4965,0,1748161793,13212.565035379994,27145.947905189998,53311.15044288 2025-05-25,08:29:55.000,145,11094646,4085,0,1748161794,13212.565035379994,28991.071780950006,53311.066597439996 2025-05-25,08:29:56.000,145,11094707,4565,0,1748161795,13212.571771689989,32220.003317879993,53311.08057168 2025-05-25,08:29:57.000,145,11094720,4965,0,1748161796,13212.578507999999,35910.32860983,53311.101533040004 2025-05-25,08:29:58.000,145,11094710,4845,0,1748161797,13212.591980619989,31297.462527390002,53311.12948152 2025-05-25,08:29:59.000,145,11094785,5405,0,1748161798,13212.571771689989,31758.736447200004,53311.13646864 2025-05-25,08:30:00.000,145,11094776,4685,0,1748161799,13212.558299069999,33142.572304889996,53311.0875588 2025-05-25,08:30:01.000,145,11094768,4205,0,1748161800,13212.524617519994,28991.036535299994,53311.122494400006 2025-05-25,08:30:02.000,145,11094695,5365,0,1748161801,13212.544826449994,28990.98014226,53311.08057168 2025-05-25,08:30:03.000,145,11094709,5565,0,1748161802,13212.524617519994,36832.86940032001,53311.15044288 2025-05-25,08:30:04.000,145,11094691,5485,0,1748161803,13212.511144899989,31758.673005029996,53311.101533040004 2025-05-25,08:30:05.000,145,11094768,5125,0,1748161804,13212.490935969989,32681.277237689996,53311.12948152 2025-05-25,08:30:06.000,145,11094747,4565,0,1748161805,13212.490935969989,31758.701201550008,53311.16441712001 2025-05-25,08:30:07.000,145,11094726,5005,0,1748161806,13212.484199659993,25761.971064900004,53311.14345576001 2025-05-25,08:30:08.000,145,11094724,5205,0,1748161807,13212.477463349998,30374.794852560008,53311.0875588 2025-05-25,08:30:09.000,145,11094699,5525,0,1748161808,13212.484199659993,30836.160411060002,53311.13646864 2025-05-25,08:30:10.000,145,11094716,4205,0,1748161809,13212.470727039989,28990.966044,53311.15044288 2025-05-25,08:30:11.000,145,11094728,4165,0,1748161810,13212.490935969989,32219.982170489995,53311.101533040004 2025-05-25,08:30:12.000,145,11094720,4845,0,1748161811,13212.470727039989,31297.406134350007,53311.101533040004 2025-05-25,08:30:13.000,145,11094664,4925,0,1748161812,13212.490935969989,27145.877413890004,53311.08057168 2025-05-25,08:30:14.000,145,11094677,5405,0,1748161813,13212.490935969989,30374.851245600003,53311.0875588 2025-05-25,08:30:15.000,145,11094720,4245,0,1748161814,13212.490935969989,25300.71124335,53311.11550728001 2025-05-25,08:30:16.000,145,11094762,5085,0,1748161815,13212.511144899989,29452.27520946,53311.0875588 2025-05-25,08:30:17.000,145,11094706,5085,0,1748161816,13212.490935969989,27145.891512150003,53311.0875588 2025-05-25,08:30:18.000,145,11094745,4805,0,1748161817,13212.463990729993,28068.488695680004,53310.98973912 2025-05-25,08:30:19.000,145,11094759,5405,0,1748161818,13212.457254419998,24839.528962230004,53311.08057168 2025-05-25,08:30:20.000,145,11094711,5525,0,1748161819,13212.443781799993,33142.70623836,53311.03864896 2025-05-25,08:30:21.000,145,11094653,5405,0,1748161820,13212.416836559998,27607.278218039995,53311.07358456001 2025-05-25,08:30:22.000,145,11094687,4725,0,1748161821,13212.389891319988,28991.226861810006,53311.066597439996 2025-05-25,08:30:23.000,145,11094741,5525,0,1748161822,13212.389891319988,28068.629678280005,53311.14345576001 2025-05-25,08:30:24.000,145,11094687,5365,0,1748161823,13212.362946079993,30836.407130609994,53311.07358456001 2025-05-25,08:30:25.000,145,11094700,5125,0,1748161824,13212.362946079993,30375.19665297,53311.10852016 2025-05-25,08:30:26.000,145,11094712,4805,0,1748161825,13212.329264530003,31297.82203302,53311.04563608001 2025-05-25,08:30:27.000,145,11094720,4845,0,1748161826,13212.282110359993,34988.21076714,53311.10852016 2025-05-25,08:30:28.000,145,11094732,4805,0,1748161827,13212.255165119997,34065.719320560005,53311.052623200005 2025-05-25,08:30:29.000,145,11094708,5125,0,1748161828,13212.275374049997,27607.680018450003,53311.08057168 2025-05-25,08:30:30.000,145,11094712,5005,0,1748161829,13212.268637740002,33143.234923109994,53311.07358456001 2025-05-25,08:30:31.000,145,11094684,4045,0,1748161830,13212.261901429993,33604.586383350004,53311.101533040004 2025-05-25,08:30:32.000,145,11094714,5044,0,1748161831,13212.241692499992,28530.46047936,53311.07358456001 2025-05-25,08:30:33.000,145,11094728,4165,0,1748161832,13212.255165119997,27146.638719929993,53311.09454592001 2025-05-25,08:30:34.000,145,11094739,5525,0,1748161833,13212.248428810002,30375.753534239993,53311.101533040004 2025-05-25,08:30:35.000,145,11094690,4485,0,1748161834,13212.295582979998,22995.117048600005,53311.09454592001 2025-05-25,08:30:36.000,145,11094639,5605,0,1748161835,13212.288846670002,36372.652850009996,53311.066597439996 2025-05-25,08:30:37.000,145,11094742,4965,0,1748161836,13212.302319289993,23917.819969079996,53311.0875588 2025-05-25,08:30:38.000,145,11094712,4885,0,1748161837,13212.309055600002,30375.922713360007,53311.13646864 2025-05-25,08:30:39.000,145,11094700,5005,0,1748161838,13212.302319289993,27608.20165407,53311.07358456001 2025-05-25,08:30:40.000,145,11094715,5245,0,1748161839,13212.282110359993,33143.79885351,53311.08057168 2025-05-25,08:30:41.000,145,11094670,4925,0,1748161840,13212.309055600002,28992.171445230008,53311.13646864 2025-05-25,08:30:42.000,145,11094684,4125,0,1748161841,13212.315791909998,30376.063695959994,53311.13646864 2025-05-25,08:30:43.000,145,11094708,4165,0,1748161842,13212.309055600002,26685.73135488,53311.2273012 2025-05-25,08:30:44.000,145,11094706,5085,0,1748161843,13212.315791909998,35450.260091250006,53311.18537848 2025-05-25,08:30:45.000,145,11094743,5485,0,1748161844,13212.309055600002,30376.098941610006,53311.171404240005 2025-05-25,08:30:46.000,145,11094699,5565,0,1748161845,13212.349473460003,31759.962995819995,53311.122494400006 2025-05-25,08:30:47.000,145,11094690,4845,0,1748161846,13212.315791909998,28069.595409090005,53311.14345576001 2025-05-25,08:30:48.000,145,11094756,4925,0,1748161847,13212.349473460003,32221.251013889996,53311.15743 2025-05-25,08:30:49.000,145,11094747,5205,0,1748161848,13212.349473460003,28530.897525420005,53311.220314080005 2025-05-25,08:30:50.000,145,11094715,5605,0,1748161849,13212.329264530003,31298.653830359995,53311.17839136 2025-05-25,08:30:51.000,145,11094666,3965,0,1748161850,13212.322528219993,27147.019372950002,53311.24826256 2025-05-25,08:30:52.000,145,11094722,4045,0,1748161851,13212.315791909998,26685.689060100005,53311.19935272 2025-05-25,08:30:53.000,145,11094705,5645,0,1748161852,13212.322528219993,27608.32853841,53311.20633984 2025-05-25,08:30:54.000,145,11094704,4845,0,1748161853,13212.302319289993,29453.438315909996,53311.25524968 2025-05-25,08:30:55.000,145,11094678,4845,0,1748161854,13212.309055600002,28992.213740010004,53311.24127544001 2025-05-25,08:30:56.000,145,11094682,5245,0,1748161855,13212.302319289993,29914.733383109997,53311.24826256 2025-05-25,08:30:57.000,145,11094539,4685,0,1748161856,13212.275374049997,31759.970044949994,53311.19236560001 2025-05-25,08:30:58.000,145,11094696,5044,0,1748161857,13212.329264530003,26685.787747919996,53311.28319816001 2025-05-25,08:30:59.000,145,11094736,5044,0,1748161858,13212.295582979998,28992.213740010004,53311.234288319996 2025-05-25,08:31:00.000,145,11094740,4205,0,1748161859,13212.268637740002,22995.384915539995,53311.20633984 2025-05-25,08:31:01.000,145,11094628,4485,0,1748161860,13212.275374049997,31298.682026880007,53311.220314080005 2025-05-25,08:31:02.000,145,11094692,4965,0,1748161861,13212.214747259997,29453.53700373,53311.234288319996 2025-05-25,08:31:03.000,145,11094735,4325,0,1748161862,13212.228219880002,24379.37585409,53311.24826256 2025-05-25,08:31:04.000,145,11094751,4325,0,1748161863,13212.241692499992,29453.642740680007,53311.26223680001 2025-05-25,08:31:05.000,145,11094724,4205,0,1748161864,13212.234956189997,28531.038508020007,53311.234288319996 2025-05-25,08:31:06.000,145,11094764,4085,0,1748161865,13212.248428810002,25763.261055690004,53311.15743 2025-05-25,08:31:07.000,145,11094701,4605,0,1748161866,13212.241692499992,33143.98213089,53311.25524968 2025-05-25,08:31:08.000,145,11094762,4125,0,1748161867,13212.234956189997,28069.736391690007,53311.26223680001 2025-05-25,08:31:09.000,145,11094714,4925,0,1748161868,13212.228219880002,30837.534991409993,53311.220314080005 2025-05-25,08:31:10.000,145,11094726,4925,0,1748161869,13212.255165119997,28992.40406652,53311.26223680001 2025-05-25,08:31:11.000,145,11094685,5285,0,1748161870,13212.221483569992,33605.42522982,53311.24127544001 2025-05-25,08:31:12.000,145,11094707,4165,0,1748161871,13212.248428810002,29915.064692219996,53311.24826256 2025-05-25,08:31:13.000,145,11094733,4565,0,1748161872,13212.261901429993,28992.537999990003,53311.2273012 2025-05-25,08:31:14.000,145,11094759,5645,0,1748161873,13212.288846670002,28992.552098250002,53311.20633984 2025-05-25,08:31:15.000,145,11094705,5405,0,1748161874,13212.302319289993,32682.919684980006,53311.28319816001 2025-05-25,08:31:16.000,145,11094675,5445,0,1748161875,13212.288846670002,27608.779682730004,53311.290185280006 2025-05-25,08:31:17.000,145,11094749,4805,0,1748161876,13212.295582979998,29915.255018730008,53311.35306936 2025-05-25,08:31:18.000,145,11094692,4965,0,1748161877,13212.336000839998,29454.009295440002,53311.2971724 2025-05-25,08:31:19.000,145,11094771,5285,0,1748161878,13212.282110359993,28070.102946450002,53311.31114664001 2025-05-25,08:31:20.000,145,11094701,5445,0,1748161879,13212.329264530003,32683.095913230005,53311.339095120005 2025-05-25,08:31:21.000,145,11094703,5605,0,1748161880,13212.342737149993,24379.826998410004,53311.33210800001 2025-05-25,08:31:22.000,145,11094719,4325,0,1748161881,13212.383155009993,30376.747461570005,53311.31813376 2025-05-25,08:31:23.000,145,11094721,5405,0,1748161882,13212.362946079993,32221.977074280003,53311.31813376 2025-05-25,08:31:24.000,145,11094668,4885,0,1748161883,13212.396627629998,31760.794793160007,53311.32512088 2025-05-25,08:31:25.000,145,11094726,5125,0,1748161884,13212.383155009993,32222.139204270003,53311.339095120005 2025-05-25,08:31:26.000,145,11094771,5445,0,1748161885,13212.383155009993,31299.542020740002,53311.36005648001 2025-05-25,08:31:27.000,145,11094719,4565,0,1748161886,13212.410100249988,27147.921661590008,53311.38101784001 2025-05-25,08:31:28.000,145,11094735,5405,0,1748161887,13212.423572869993,33606.15129021001,53311.44390192 2025-05-25,08:31:29.000,145,11094703,5365,0,1748161888,13212.396627629998,29915.861243909996,53311.39499208 2025-05-25,08:31:30.000,145,11094690,5005,0,1748161889,13212.389891319988,27148.126086360004,53311.40896632001 2025-05-25,08:31:31.000,145,11094721,4325,0,1748161890,13212.416836559998,31299.795789419994,53311.42294056 2025-05-25,08:31:32.000,145,11094695,5325,0,1748161891,13212.403363939993,33145.08179517,53311.49281176 2025-05-25,08:31:33.000,145,11094685,5285,0,1748161892,13212.403363939993,29916.023373899996,53311.47883752001 2025-05-25,08:31:34.000,145,11094777,5285,0,1748161893,13212.403363939993,29454.812896260002,53311.52076024 2025-05-25,08:31:35.000,145,11094729,4645,0,1748161894,13212.396627629998,27609.63262746,53311.54870872001 2025-05-25,08:31:36.000,145,11094694,4845,0,1748161895,13212.423572869993,28993.560123839998,53311.54870872001 2025-05-25,08:31:37.000,145,11094742,5285,0,1748161896,13212.416836559998,32222.759527710004,53311.52774736001 2025-05-25,08:31:38.000,145,11094750,4965,0,1748161897,13212.416836559998,29916.29124084,53311.57665720001 2025-05-25,08:31:39.000,145,11094733,5525,0,1748161898,13212.376418699998,28532.420137499998,53311.569670079996 2025-05-25,08:31:40.000,145,11094730,5044,0,1748161899,13212.336000839998,32684.132135339998,53311.61857992001 2025-05-25,08:31:41.000,145,11094691,5684,0,1748161900,13212.356209769998,31761.598393980006,53311.63255416 2025-05-25,08:31:42.000,145,11094707,5645,0,1748161901,13212.329264530003,29916.340584749996,53311.6115928 2025-05-25,08:31:43.000,145,11094713,5405,0,1748161902,13212.302319289993,28993.771597740008,53311.63954128 2025-05-25,08:31:44.000,145,11094707,5245,0,1748161903,13212.275374049997,33606.84210495,53311.63954128 2025-05-25,08:31:45.000,145,11094759,5125,0,1748161904,13212.255165119997,28071.188512470006,53311.6115928 2025-05-25,08:31:46.000,145,11094736,4925,0,1748161905,13212.268637740002,30839.022357840004,53311.63954128 2025-05-25,08:31:47.000,145,11094781,5245,0,1748161906,13212.255165119997,34068.18651606,53311.625567040006 2025-05-25,08:31:48.000,145,11094741,5605,0,1748161907,13212.255165119997,29916.47451822,53311.64652840001 2025-05-25,08:31:49.000,145,11094790,4925,0,1748161908,13212.248428810002,26226.092833229995,53311.66748976001 2025-05-25,08:31:50.000,145,11094753,5325,0,1748161909,13212.268637740002,28993.919629469994,53311.68845112 2025-05-25,08:31:51.000,145,11094737,5445,0,1748161910,13212.288846670002,25764.818913420007,53311.674476880005 2025-05-25,08:31:52.000,145,11094755,4325,0,1748161911,13212.282110359993,28993.933727730007,53311.723386720005 2025-05-25,08:31:53.000,145,11094750,4085,0,1748161912,13212.261901429993,27610.041477000006,53311.723386720005 2025-05-25,08:31:54.000,145,11094765,5565,0,1748161913,13212.268637740002,28993.976022510004,53311.737360959996 2025-05-25,08:31:55.000,145,11094738,4205,0,1748161914,13212.275374049997,26226.20561931,53311.73037384 2025-05-25,08:31:56.000,145,11094740,4004,0,1748161915,13212.288846670002,28071.4070355,53311.8212064 2025-05-25,08:31:57.000,145,11094705,4525,0,1748161916,13212.268637740002,31300.53594807,53311.77928368 2025-05-25,08:31:58.000,145,11094698,4085,0,1748161917,13212.221483569992,31761.859211789997,53311.78627080001 2025-05-25,08:31:59.000,145,11094796,5085,0,1748161918,13212.234956189997,33145.779659039996,53311.74434808001 2025-05-25,08:32:00.000,145,11094664,4365,0,1748161919,13212.248428810002,28071.477526799994,53311.80024504 2025-05-25,08:32:01.000,145,11094725,5325,0,1748161920,13212.248428810002,28071.463428539995,53311.81421928001 2025-05-25,08:32:02.000,145,11094695,5565,0,1748161921,13212.174329399997,32223.309359849998,53311.78627080001 2025-05-25,08:32:03.000,145,11094688,5085,0,1748161922,13212.214747259997,29916.76353255,53311.856142 2025-05-25,08:32:04.000,145,11094708,4845,0,1748161923,13212.181065709992,28994.19454554,53311.86312912001 2025-05-25,08:32:05.000,145,11094692,5085,0,1748161924,13212.174329399997,32684.58327966,53311.80024504 2025-05-25,08:32:06.000,145,11094728,5044,0,1748161925,13212.147384160002,30378.044501490003,53311.80723216 2025-05-25,08:32:07.000,145,11094761,4565,0,1748161926,13212.140647849992,28994.16634902,53311.86312912001 2025-05-25,08:32:08.000,145,11094683,4565,0,1748161927,13212.127175230002,32223.30231072,53311.86312912001 2025-05-25,08:32:09.000,145,11094725,5245,0,1748161928,13212.113702609997,24842.482547699998,53311.84915488 2025-05-25,08:32:10.000,145,11094705,5245,0,1748161929,13212.160856779992,30378.157287570008,53311.9260132 2025-05-25,08:32:11.000,145,11094704,4885,0,1748161930,13212.106966300002,32684.815900949994,53311.95396168001 2025-05-25,08:32:12.000,145,11094701,5445,0,1748161931,13212.106966300002,27149.091817170003,53311.9260132 2025-05-25,08:32:13.000,145,11094688,5165,0,1748161932,13212.113702609997,30839.55104259,53311.89806472 2025-05-25,08:32:14.000,145,11094693,5525,0,1748161933,13212.120438919992,23920.082739809994,53311.88409048001 2025-05-25,08:32:15.000,145,11094733,5605,0,1748161934,13212.133911539997,30378.319417560007,53311.939987440004 2025-05-25,08:32:16.000,145,11094680,4965,0,1748161935,13212.133911539997,32223.61247244,53311.96793592 2025-05-25,08:32:17.000,145,11094738,4325,0,1748161936,13212.106966300002,31300.980043260002,53311.96793592 2025-05-25,08:32:18.000,145,11094703,4605,0,1748161937,13212.046339510001,30839.734319969997,53311.905051839996 2025-05-25,08:32:19.000,145,11094744,5044,0,1748161938,13212.086757370002,28533.167345280002,53311.96793592 2025-05-25,08:32:20.000,145,11094730,4205,0,1748161939,13212.100229989992,28994.547002039995,53312.00287152001 2025-05-25,08:32:21.000,145,11094705,5365,0,1748161940,13212.080021059992,26688.050518649994,53312.01684576 2025-05-25,08:32:22.000,145,11094710,4165,0,1748161941,13212.093493679997,32685.0626205,53312.058768480005 2025-05-25,08:32:23.000,145,11094686,4445,0,1748161942,13212.093493679997,28533.315377010003,53312.09370408 2025-05-25,08:32:24.000,145,11094699,5485,0,1748161943,13212.039603199992,26226.818893620002,53311.9958844 2025-05-25,08:32:25.000,145,11094722,3845,0,1748161944,13212.073284749997,29455.95485532,53312.058768480005 2025-05-25,08:32:26.000,145,11094653,5565,0,1748161945,13212.066548440001,30839.840056920002,53312.05178136001 2025-05-25,08:32:27.000,145,11094709,5325,0,1748161946,13212.066548440001,34530.29928234,53312.04479424 2025-05-25,08:32:28.000,145,11094685,5605,0,1748161947,13212.086757370002,31762.48658436,53312.05178136001 2025-05-25,08:32:29.000,145,11094743,5525,0,1748161948,13212.080021059992,26688.14920647,53312.10069120001 2025-05-25,08:32:30.000,145,11094693,5405,0,1748161949,13212.073284749997,28072.05555546,53312.11466544 2025-05-25,08:32:31.000,145,11094745,4645,0,1748161950,13212.073284749997,28994.702082899996,53312.08671696 2025-05-25,08:32:32.000,145,11094696,4925,0,1748161951,13212.093493679997,29917.299266429996,53312.128639680006 2025-05-25,08:32:33.000,145,11094692,4725,0,1748161952,13212.080021059992,28994.64568986,53312.14261392 2025-05-25,08:32:34.000,145,11094664,5005,0,1748161953,13212.113702609997,28994.65978812,53312.14960104001 2025-05-25,08:32:35.000,145,11094755,5245,0,1748161954,13212.066548440001,29455.997150099996,53312.16357528 2025-05-25,08:32:36.000,145,11094671,5405,0,1748161955,13212.080021059992,25765.587268589996,53312.19851088001 2025-05-25,08:32:37.000,145,11094726,5285,0,1748161956,13212.093493679997,24381.673870469996,53312.23344648 2025-05-25,08:32:38.000,145,11094665,4685,0,1748161957,13212.046339510001,27149.500666709995,53312.240433599996 2025-05-25,08:32:39.000,145,11094801,5365,0,1748161958,13212.059812129992,27610.816881299994,53312.21248512 2025-05-25,08:32:40.000,145,11094727,5565,0,1748161959,13212.066548440001,31762.592321310003,53312.23344648 2025-05-25,08:32:41.000,145,11094720,5044,0,1748161960,13212.046339510001,28072.21063632,53312.24742072001 2025-05-25,08:32:42.000,145,11094773,4365,0,1748161961,13212.046339510001,28533.583243949994,53312.21947224001 2025-05-25,08:32:43.000,145,11094724,4285,0,1748161962,13212.032866889997,29456.208624000006,53312.226459360005 2025-05-25,08:32:44.000,145,11094700,4325,0,1748161963,13212.053075819997,29456.250918780002,53312.25440784 2025-05-25,08:32:45.000,145,11094744,4885,0,1748161964,13212.026130580001,30840.19251342,53312.31729192001 2025-05-25,08:32:46.000,145,11094723,5125,0,1748161965,13212.019394269992,32224.211648490003,53312.240433599996 2025-05-25,08:32:47.000,145,11094699,5285,0,1748161966,13212.012657959996,32685.485568300006,53312.296330560006 2025-05-25,08:32:48.000,145,11094726,5005,0,1748161967,13212.053075819997,34069.44831033,53312.33126616 2025-05-25,08:32:49.000,145,11094699,5445,0,1748161968,13212.059812129992,30840.33349602,53312.36620176001 2025-05-25,08:32:50.000,145,11094675,4405,0,1748161969,13212.073284749997,28533.900454799994,53312.32427904 2025-05-25,08:32:51.000,145,11094710,5044,0,1748161970,13212.066548440001,31763.135104319997,53312.3103048 2025-05-25,08:32:52.000,145,11094706,4765,0,1748161971,13212.066548440001,27150.09984276,53312.31729192001 2025-05-25,08:32:53.000,145,11094725,5365,0,1748161972,13212.113702609997,31763.226743010004,53312.40113736 2025-05-25,08:32:54.000,145,11094733,4645,0,1748161973,13212.133911539997,30379.320394020004,53312.443060080004 2025-05-25,08:32:55.000,145,11094723,5245,0,1748161974,13212.106966300002,24382.378783470005,53312.49895704 2025-05-25,08:32:56.000,145,11094697,4485,0,1748161975,13212.147384160002,29918.152211160006,53312.50594416001 2025-05-25,08:32:57.000,145,11094690,4965,0,1748161976,13212.187802020002,28534.281107820003,53312.47799568 2025-05-25,08:32:58.000,145,11094686,4085,0,1748161977,13212.147384160002,30840.876279029995,53312.47100856 2025-05-25,08:32:59.000,145,11094690,5125,0,1748161978,13212.133911539997,28995.703059360007,53312.50594416001 2025-05-25,08:33:00.000,145,11094721,4365,0,1748161979,13212.160856779992,26227.925607030003,53312.58280248001 2025-05-25,08:33:01.000,145,11094707,4565,0,1748161980,13212.140647849992,27150.529839690003,53312.561841120005 2025-05-25,08:33:02.000,145,11094727,5605,0,1748161981,13212.127175230002,29457.146158289994,53312.60376384001 2025-05-25,08:33:03.000,145,11094651,5684,0,1748161982,13212.174329399997,26689.298214659997,53312.64568656 2025-05-25,08:33:04.000,145,11094730,4925,0,1748161983,13212.167593090002,31302.474458819997,53312.60376384001 2025-05-25,08:33:05.000,145,11094714,5044,0,1748161984,13212.194538329997,26689.354607700006,53312.71555776 2025-05-25,08:33:06.000,145,11094679,4845,0,1748161985,13212.194538329997,35454.34858665,53312.63869944 2025-05-25,08:33:07.000,145,11094778,4885,0,1748161986,13212.208010950002,27612.04342992,53312.66664792 2025-05-25,08:33:08.000,145,11094754,4845,0,1748161987,13212.187802020002,28073.366693639997,53312.70158352001 2025-05-25,08:33:09.000,145,11094732,4765,0,1748161988,13212.234956189997,28534.682908229996,53312.7644676 2025-05-25,08:33:10.000,145,11094747,5565,0,1748161989,13212.268637740002,29918.68794504,53312.78542896 2025-05-25,08:33:11.000,145,11094719,5645,0,1748161990,13212.302319289993,26689.502639430008,53312.70857064 2025-05-25,08:33:12.000,145,11094745,4365,0,1748161991,13212.336000839998,31763.952803399996,53312.82036456001 2025-05-25,08:33:13.000,145,11094681,5245,0,1748161992,13212.329264530003,34070.625515039996,53312.848313040005 2025-05-25,08:33:14.000,145,11094693,5445,0,1748161993,13212.329264530003,33148.00013499,53312.8343388 2025-05-25,08:33:15.000,145,11094740,5205,0,1748161994,13212.342737149993,27150.959836619993,53312.88324864 2025-05-25,08:33:16.000,145,11094723,4525,0,1748161995,13212.403363939993,29918.85712416,53312.897222880005 2025-05-25,08:33:17.000,145,11094771,5325,0,1748161996,13212.410100249988,30380.215633529995,53312.911197119996 2025-05-25,08:33:18.000,145,11094741,5565,0,1748161997,13212.450518109988,30380.264977440005,53312.98106832 2025-05-25,08:33:19.000,145,11094757,5445,0,1748161998,13212.470727039989,28535.028315599993,53312.93914560001 2025-05-25,08:33:20.000,145,11094738,4765,0,1748161999,13212.463990729993,28996.372726710004,53312.98106832 2025-05-25,08:33:21.000,145,11094714,5285,0,1748162000,13212.484199659993,30841.693978109994,53312.967094080006 2025-05-25,08:33:22.000,145,11094735,5325,0,1748162001,13212.504408589994,29457.773530859995,53313.016003920005 2025-05-25,08:33:23.000,145,11094747,4525,0,1748162002,13212.490935969989,23460.747330750004,53313.02997816 2025-05-25,08:33:24.000,145,11094737,4605,0,1748162003,13212.511144899989,28073.881280129994,53312.995042560004 2025-05-25,08:33:25.000,145,11094725,4725,0,1748162004,13212.598716929999,27151.38278442,53313.0439524 2025-05-25,08:33:26.000,145,11094714,4925,0,1748162005,13212.61218954999,30842.004139829995,53313.12081072 2025-05-25,08:33:27.000,145,11094745,4765,0,1748162006,13212.625662169994,26690.165257650006,53313.1487592 2025-05-25,08:33:28.000,145,11094750,5125,0,1748162007,13212.639134789999,26690.24279808,53313.12081072 2025-05-25,08:33:29.000,145,11094690,5044,0,1748162008,13212.639134789999,27612.910472910007,53313.19068192 2025-05-25,08:33:30.000,145,11094734,5165,0,1748162009,13212.63239847999,30380.80776045,53313.19068192 2025-05-25,08:33:31.000,145,11094703,4605,0,1748162010,13212.65260740999,30842.145122429996,53313.09984936 2025-05-25,08:33:32.000,145,11094726,4965,0,1748162011,13212.659343719999,28535.627491649997,53313.281514480004 2025-05-25,08:33:33.000,145,11094723,4605,0,1748162012,13212.639134789999,29458.302215610005,53313.23959176 2025-05-25,08:33:34.000,145,11094733,5285,0,1748162013,13212.67955265,28535.655688169994,53313.232604640005 2025-05-25,08:33:35.000,145,11094703,5445,0,1748162014,13212.666080029994,29458.35860865,53313.26055312 2025-05-25,08:33:36.000,145,11094732,4965,0,1748162015,13212.666080029994,28074.353571839994,53313.281514480004 2025-05-25,08:33:37.000,145,11094747,5605,0,1748162016,13212.659343719999,29919.695970629997,53313.24657888 2025-05-25,08:33:38.000,145,11094709,4525,0,1748162017,13212.69302526999,30381.040381740007,53313.24657888 2025-05-25,08:33:39.000,145,11094657,5525,0,1748162018,13212.706497889994,28997.148131010006,53313.351385680005 2025-05-25,08:33:40.000,145,11094726,4965,0,1748162019,13212.746915749995,33149.12094666,53313.40728264 2025-05-25,08:33:41.000,145,11094720,4925,0,1748162020,13212.746915749995,29458.555984289997,53313.470166720006 2025-05-25,08:33:42.000,145,11094730,4325,0,1748162021,13212.767124679995,26690.68689327,53313.400295520005 2025-05-25,08:33:43.000,145,11094711,4485,0,1748162022,13212.74017944,33610.55699646,53313.41426976 2025-05-25,08:33:44.000,145,11094738,4125,0,1748162023,13212.787333609995,28536.127979879995,53313.40728264 2025-05-25,08:33:45.000,145,11094695,5605,0,1748162024,13212.81427884999,25306.858084709995,53313.48414096 2025-05-25,08:33:46.000,145,11094696,4925,0,1748162025,13212.82101516,28997.500587510003,53313.46317960001 2025-05-25,08:33:47.000,145,11094737,4645,0,1748162026,13212.80080623,26229.617398229995,53313.470166720006 2025-05-25,08:33:48.000,145,11094743,5445,0,1748162027,13212.82101516,26229.659693010006,53313.45619248 2025-05-25,08:33:49.000,145,11094681,5525,0,1748162028,13212.847960399995,28536.332404650006,53313.41426976 2025-05-25,08:33:50.000,145,11094733,5445,0,1748162029,13212.86143302,32688.29112204,53313.49112808001 2025-05-25,08:33:51.000,145,11094694,4205,0,1748162030,13212.87490563999,32226.97490745,53313.54003792001 2025-05-25,08:33:52.000,145,11094719,5525,0,1748162031,13212.89511456999,33149.64963140999,53313.54702504 2025-05-25,08:33:53.000,145,11094710,5005,0,1748162032,13212.91532349999,29459.070570779993,53313.49112808001 2025-05-25,08:33:54.000,145,11094765,5525,0,1748162033,13212.95574135999,28997.782552710007,53313.5330508 2025-05-25,08:33:55.000,145,11094683,5684,0,1748162034,13212.969213979995,28075.192418310005,53313.59593488 2025-05-25,08:33:56.000,145,11094762,4004,0,1748162035,13212.95574135999,27613.876203720007,53313.52606368 2025-05-25,08:33:57.000,145,11094735,5205,0,1748162036,13212.96247767,27613.890301980005,53313.57497352 2025-05-25,08:33:58.000,145,11094702,4765,0,1748162037,13213.00289553,31765.884265019995,53313.58196064 2025-05-25,08:33:59.000,145,11094715,5445,0,1748162038,13212.99615921999,28997.979928350003,53313.63087048001 2025-05-25,08:34:00.000,145,11094739,4485,0,1748162039,13213.00289553,30381.956768639997,53313.637857600006 2025-05-25,08:34:01.000,145,11094689,4605,0,1748162040,13213.009631839996,30843.336425400004,53313.65881896001 2025-05-25,08:34:02.000,145,11094690,5285,0,1748162041,13213.029840769996,30382.034309070004,53313.64484472 2025-05-25,08:34:03.000,145,11094723,5725,0,1748162042,13213.01636814999,27614.151119789996,53313.64484472 2025-05-25,08:34:04.000,145,11094637,4325,0,1748162043,13213.05678600999,31766.109837180004,53313.665806080004 2025-05-25,08:34:05.000,145,11094689,4725,0,1748162044,13213.05678600999,29459.528764229995,53313.7426644 2025-05-25,08:34:06.000,145,11094723,5245,0,1748162045,13213.03657707999,26691.589181910007,53313.71471592 2025-05-25,08:34:07.000,145,11094750,3885,0,1748162046,13212.989422909995,26691.617378430004,53313.77061288 2025-05-25,08:34:08.000,145,11094754,4045,0,1748162047,13213.01636814999,28998.297139200004,53313.77061288 2025-05-25,08:34:09.000,145,11094702,4885,0,1748162048,13212.989422909995,27153.018182579995,53313.77061288 2025-05-25,08:34:10.000,145,11094766,3924,0,1748162049,13212.96247767,29459.613353790002,53313.7426644 2025-05-25,08:34:11.000,145,11094699,5405,0,1748162050,13212.96247767,29459.669746829997,53313.72170304 2025-05-25,08:34:12.000,145,11094684,3965,0,1748162051,13212.9826866,34072.874187509995,53313.81952272 2025-05-25,08:34:13.000,145,11094693,4445,0,1748162052,13212.94226874,30843.639537990006,53313.84048408 2025-05-25,08:34:14.000,145,11094693,5365,0,1748162053,13212.949005049995,29921.035305330006,53313.87541968001 2025-05-25,08:34:15.000,145,11094731,5684,0,1748162054,13212.95574135999,24385.120895040003,53313.87541968001 2025-05-25,08:34:16.000,145,11094712,4925,0,1748162055,13212.928796119995,31766.384753250008,53313.833496960004 2025-05-25,08:34:17.000,145,11094739,4685,0,1748162056,13212.949005049995,29459.853024209995,53313.86843256 2025-05-25,08:34:18.000,145,11094707,4285,0,1748162057,13212.94226874,27153.264902130002,53313.903368160005 2025-05-25,08:34:19.000,145,11094718,5005,0,1748162058,13212.908587189995,36379.82181522,53313.84048408 2025-05-25,08:34:20.000,145,11094691,5325,0,1748162059,13212.93553242999,32227.898343480003,53313.94529088001 2025-05-25,08:34:21.000,145,11094695,5325,0,1748162060,13212.949005049995,30843.949699710007,53313.8824068 2025-05-25,08:34:22.000,145,11094708,4845,0,1748162061,13212.91532349999,31766.589178020004,53313.91035528 2025-05-25,08:34:23.000,145,11094772,5044,0,1748162062,13212.93553242999,25769.3726514,53313.93131664 2025-05-25,08:34:24.000,145,11094676,3804,0,1748162063,13212.928796119995,29921.338417920007,53313.99420072001 2025-05-25,08:34:25.000,145,11094755,4605,0,1748162064,13212.90185088,24846.76136961,53313.973239360006 2025-05-25,08:34:26.000,145,11094736,5125,0,1748162065,13212.93553242999,30844.090682309994,53313.91035528 2025-05-25,08:34:27.000,145,11094757,5684,0,1748162066,13212.91532349999,32228.067522600002,53313.91035528 2025-05-25,08:34:28.000,145,11094739,4365,0,1748162067,13212.93553242999,28537.474363710004,53313.9173424 2025-05-25,08:34:29.000,145,11094698,5085,0,1748162068,13212.908587189995,20694.922487429998,53313.92432952001 2025-05-25,08:34:30.000,145,11094753,5605,0,1748162069,13212.89511456999,30844.132977090005,53313.92432952001 2025-05-25,08:34:31.000,145,11094723,5405,0,1748162070,13212.93553242999,32689.461277619994,53313.9872136 2025-05-25,08:34:32.000,145,11094764,4325,0,1748162071,13212.89511456999,32689.517670660003,53313.9173424 2025-05-25,08:34:33.000,145,11094742,5085,0,1748162072,13212.91532349999,28537.573051529995,53313.98022648 2025-05-25,08:34:34.000,145,11094736,4965,0,1748162073,13212.91532349999,28076.292082590007,53313.952278000004 2025-05-25,08:34:35.000,145,11094721,5485,0,1748162074,13212.94226874,31766.920487130003,53313.903368160005 2025-05-25,08:34:36.000,145,11094752,4845,0,1748162075,13212.928796119995,29460.409905480003,53313.9173424 2025-05-25,08:34:37.000,145,11094729,4525,0,1748162076,13212.99615921999,27615.046359300002,53313.88939392 2025-05-25,08:34:38.000,145,11094606,4004,0,1748162077,13212.969213979995,31305.731156880007,53313.8824068 2025-05-25,08:34:39.000,145,11094615,5245,0,1748162078,13212.97595028999,28537.791574560004,53313.86843256 2025-05-25,08:34:40.000,145,11094756,3845,0,1748162079,13212.989422909995,28999.206476969994,53313.952278000004 2025-05-25,08:34:41.000,145,11094667,5085,0,1748162080,13213.009631839996,29921.89529919,53313.93830376 2025-05-25,08:34:42.000,145,11094603,5245,0,1748162081,13212.93553242999,30383.310201600005,53313.96625224001 2025-05-25,08:34:43.000,145,11094598,4965,0,1748162082,13212.989422909995,30383.338398120002,53313.94529088001 2025-05-25,08:34:44.000,145,11094596,4885,0,1748162083,13212.969213979995,31306.097711640003,53313.93131664 2025-05-25,08:34:45.000,145,11094720,5285,0,1748162084,13212.949005049995,35458.12692033,53313.903368160005 2025-05-25,08:34:46.000,145,11094760,3965,0,1748162085,13212.94226874,28538.242718880007,53313.903368160005 2025-05-25,08:34:47.000,145,11094693,4765,0,1748162086,13212.969213979995,23924.953688640002,53313.92432952001 2025-05-25,08:34:48.000,145,11094721,5165,0,1748162087,13212.949005049995,32228.976860370007,53313.96625224001 2025-05-25,08:34:49.000,145,11094688,4845,0,1748162088,13212.949005049995,26693.062450080004,53313.95926512 2025-05-25,08:34:50.000,145,11094733,4565,0,1748162089,13212.97595028999,28538.418947130005,53313.9872136 2025-05-25,08:34:51.000,145,11094723,4365,0,1748162090,13212.9826866,27154.385713800002,53313.952278000004 2025-05-25,08:34:52.000,145,11094727,5285,0,1748162091,13212.97595028999,28538.510585819997,53313.94529088001 2025-05-25,08:34:53.000,145,11094717,4525,0,1748162092,13212.99615921999,28077.250764270007,53313.86843256 2025-05-25,08:34:54.000,145,11094703,4205,0,1748162093,13212.989422909995,29922.593163059995,53313.952278000004 2025-05-25,08:34:55.000,145,11094741,5405,0,1748162094,13212.97595028999,27154.547843790002,53313.952278000004 2025-05-25,08:34:56.000,145,11094681,5325,0,1748162095,13212.97595028999,31767.984905760008,53313.952278000004 2025-05-25,08:34:57.000,145,11094714,5165,0,1748162096,13213.00289553,26232.000004169997,53313.94529088001 2025-05-25,08:34:58.000,145,11094703,4565,0,1748162097,13212.94226874,32690.723071889995,53313.9173424 2025-05-25,08:34:59.000,145,11094713,5485,0,1748162098,13212.969213979995,27154.7381703,53313.903368160005 2025-05-25,08:35:00.000,145,11094750,5005,0,1748162099,13212.969213979995,30384.1560972,53313.92432952001 2025-05-25,08:35:01.000,145,11094794,4885,0,1748162100,13212.96247767,26693.520643530006,53313.93830376 2025-05-25,08:35:02.000,145,11094734,5285,0,1748162101,13212.949005049995,26693.555889180003,53313.95926512 2025-05-25,08:35:03.000,145,11094759,5285,0,1748162102,13212.97595028999,26232.232625460005,53314.001187840004 2025-05-25,08:35:04.000,145,11094709,5405,0,1748162103,13212.9826866,29922.973816080004,53314.01516208001 2025-05-25,08:35:05.000,145,11094727,5165,0,1748162104,13212.969213979995,26693.612282219998,53313.973239360006 2025-05-25,08:35:06.000,145,11094718,5205,0,1748162105,13212.949005049995,23925.637454249998,53314.001187840004 2025-05-25,08:35:07.000,145,11094690,4085,0,1748162106,13212.96247767,34536.36858327,53313.9872136 2025-05-25,08:35:08.000,145,11094739,5605,0,1748162107,13212.93553242999,28077.701908589996,53313.94529088001 2025-05-25,08:35:09.000,145,11094722,4965,0,1748162108,13212.89511456999,28077.680761199998,53314.00817496 2025-05-25,08:35:10.000,145,11094618,4925,0,1748162109,13212.888378259995,32691.096675780005,53314.00817496 2025-05-25,08:35:11.000,145,11094602,5005,0,1748162110,13212.908587189995,28077.779449020003,53313.96625224001 2025-05-25,08:35:12.000,145,11094713,5525,0,1748162111,13212.888378259995,31768.513590510003,53313.98022648 2025-05-25,08:35:13.000,145,11094705,4605,0,1748162112,13212.90185088,29923.142995200003,53314.01516208001 2025-05-25,08:35:14.000,145,11094717,5325,0,1748162113,13212.87490563999,31768.520639640003,53313.99420072001 2025-05-25,08:35:15.000,145,11094715,4485,0,1748162114,13212.89511456999,30384.536750219995,53314.04311056001 2025-05-25,08:35:16.000,145,11094742,4885,0,1748162115,13212.86143302,30845.93755437,53313.9872136 2025-05-25,08:35:17.000,145,11094702,4805,0,1748162116,13212.85469670999,30845.909357850003,53313.9872136 2025-05-25,08:35:18.000,145,11094711,5285,0,1748162117,13212.84122409,28539.29303925,53313.99420072001 2025-05-25,08:35:19.000,145,11094699,5405,0,1748162118,13212.84122409,28539.314186639996,53313.973239360006 2025-05-25,08:35:20.000,145,11094684,4765,0,1748162119,13212.807542539995,30384.670683689998,53314.001187840004 2025-05-25,08:35:21.000,145,11094720,4365,0,1748162120,13212.81427884999,25771.339358669997,53313.96625224001 2025-05-25,08:35:22.000,145,11094745,5765,0,1748162121,13212.807542539995,29923.368567359998,53313.952278000004 2025-05-25,08:35:23.000,145,11094712,4845,0,1748162122,13212.85469670999,29000.672696010006,53313.952278000004 2025-05-25,08:35:24.000,145,11094688,4925,0,1748162123,13212.82101516,25771.346407799996,53313.96625224001 2025-05-25,08:35:25.000,145,11094746,5005,0,1748162124,13212.86143302,28539.490414889995,53313.94529088001 2025-05-25,08:35:26.000,145,11094715,5525,0,1748162125,13212.84122409,29462.122844070007,53313.95926512 2025-05-25,08:35:27.000,145,11094695,5645,0,1748162126,13212.84122409,24387.433009679997,53313.9872136 2025-05-25,08:35:28.000,145,11094684,5165,0,1748162127,13212.81427884999,30846.26886348,53313.94529088001 2025-05-25,08:35:29.000,145,11094703,5565,0,1748162128,13212.7805973,29000.88416991,53313.79856136001 2025-05-25,08:35:30.000,145,11094744,3965,0,1748162129,13212.807542539995,29000.89826817,53313.8125356 2025-05-25,08:35:31.000,145,11094723,4645,0,1748162130,13212.807542539995,30846.297059999997,53313.854458320006 2025-05-25,08:35:32.000,145,11094680,4485,0,1748162131,13212.76038837,29000.982857730007,53313.854458320006 2025-05-25,08:35:33.000,145,11094705,4605,0,1748162132,13212.726706819994,33614.40582144,53313.77061288 2025-05-25,08:35:34.000,145,11094715,5365,0,1748162133,13212.71997051,29462.35546536,53313.82650984001 2025-05-25,08:35:35.000,145,11094727,5325,0,1748162134,13212.686288959994,35921.09968047,53313.82650984001 2025-05-25,08:35:36.000,145,11094712,3924,0,1748162135,13212.71323419999,32230.34439159,53313.84048408 2025-05-25,08:35:37.000,145,11094695,5485,0,1748162136,13212.69976158,25771.677716909995,53313.81952272 2025-05-25,08:35:38.000,145,11094665,5445,0,1748162137,13212.686288959994,31307.683765890004,53313.833496960004 2025-05-25,08:35:39.000,145,11094667,5485,0,1748162138,13212.67955265,31307.754257189998,53313.77061288 2025-05-25,08:35:40.000,145,11094653,5525,0,1748162139,13212.67955265,28078.392723330006,53313.81952272 2025-05-25,08:35:41.000,145,11094702,4885,0,1748162140,13212.61218954999,28539.786478349997,53313.7426644 2025-05-25,08:35:42.000,145,11094696,4085,0,1748162141,13212.618925859999,29462.454153180006,53313.77061288 2025-05-25,08:35:43.000,145,11094706,4925,0,1748162142,13212.571771689989,30846.480337379995,53313.7426644 2025-05-25,08:35:44.000,145,11094709,5285,0,1748162143,13212.598716929999,30385.185270179994,53313.72170304 2025-05-25,08:35:45.000,145,11094649,5565,0,1748162144,13212.591980619989,24387.73612227,53313.735677280005 2025-05-25,08:35:46.000,145,11094740,4925,0,1748162145,13212.585244309994,24387.771367919995,53313.735677280005 2025-05-25,08:35:47.000,145,11094722,4845,0,1748162146,13212.497672279998,35921.24066307,53313.63087048001 2025-05-25,08:35:48.000,145,11094699,5285,0,1748162147,13212.538090139999,26233.170159750007,53313.63087048001 2025-05-25,08:35:49.000,145,11094676,4765,0,1748162148,13212.524617519994,30385.220515830006,53313.665806080004 2025-05-25,08:35:50.000,145,11094694,5085,0,1748162149,13212.470727039989,28078.590098970002,53313.665806080004 2025-05-25,08:35:51.000,145,11094669,5565,0,1748162150,13212.410100249988,23465.145987869997,53313.62388336 2025-05-25,08:35:52.000,145,11094648,4004,0,1748162151,13212.430309179988,29001.264822929996,53313.65881896001 2025-05-25,08:35:53.000,145,11094675,4565,0,1748162152,13212.396627629998,31307.937534569995,53313.58894776001 2025-05-25,08:35:54.000,145,11094695,5365,0,1748162153,13212.349473460003,26233.23360192,53313.567986400005 2025-05-25,08:35:55.000,145,11094679,5485,0,1748162154,13212.282110359993,25771.882141680006,53313.637857600006 2025-05-25,08:35:56.000,145,11094660,4205,0,1748162155,13212.268637740002,31308.000976740004,53313.56099928001 2025-05-25,08:35:57.000,145,11094653,5485,0,1748162156,13212.261901429993,26233.318191479993,53313.616896240004 2025-05-25,08:35:58.000,145,11094714,4925,0,1748162157,13212.208010950002,33153.41386683,53313.54702504 2025-05-25,08:35:59.000,145,11094708,5005,0,1748162158,13212.187802020002,31769.36653524,53313.51208944001 2025-05-25,08:36:00.000,145,11094647,5445,0,1748162159,13212.194538329997,32230.788486780002,53313.52606368 2025-05-25,08:36:01.000,145,11094669,5245,0,1748162160,13212.147384160002,29924.094627750004,53313.50510232 2025-05-25,08:36:02.000,145,11094685,5405,0,1748162161,13212.140647849992,30846.790499099996,53313.449205360004 2025-05-25,08:36:03.000,145,11094616,4965,0,1748162162,13212.113702609997,25310.706909689994,53313.44221824001 2025-05-25,08:36:04.000,145,11094705,4725,0,1748162163,13212.106966300002,32230.894223730007,53313.428244 2025-05-25,08:36:05.000,145,11094666,4605,0,1748162164,13212.080021059992,29462.877100979997,53313.46317960001 2025-05-25,08:36:06.000,145,11094745,5365,0,1748162165,13212.039603199992,33153.639438989994,53313.42125688001 2025-05-25,08:36:07.000,145,11094709,5645,0,1748162166,13212.019394269992,28540.265819189997,53313.41426976 2025-05-25,08:36:08.000,145,11094660,5044,0,1748162167,13211.992449029996,30846.959678219995,53313.449205360004 2025-05-25,08:36:09.000,145,11094678,5125,0,1748162168,13211.938558549991,30847.023120390004,53313.400295520005 2025-05-25,08:36:10.000,145,11094726,4925,0,1748162169,13211.958767479991,29463.053329229995,53313.41426976 2025-05-25,08:36:11.000,145,11094713,4485,0,1748162170,13211.904877,27617.63339001,53313.41426976 2025-05-25,08:36:12.000,145,11094691,5405,0,1748162171,13211.891404379996,31308.416875409996,53313.351385680005 2025-05-25,08:36:13.000,145,11094702,4965,0,1748162172,13211.86445914,22542.922408230006,53313.33741144 2025-05-25,08:36:14.000,145,11094730,4205,0,1748162173,13211.871195449996,32692.43601048,53313.37234704001 2025-05-25,08:36:15.000,145,11094680,3924,0,1748162174,13211.810568659996,27156.33127368,53313.31645008 2025-05-25,08:36:16.000,145,11094655,5485,0,1748162175,13211.83751389999,27156.352421069998,53313.31645008 2025-05-25,08:36:17.000,145,11094699,5565,0,1748162176,13211.80383235,23465.632377839996,53313.27452736001 2025-05-25,08:36:18.000,145,11094721,5325,0,1748162177,13211.80383235,27156.352421069998,53313.302475840006 2025-05-25,08:36:19.000,145,11094732,5205,0,1748162178,13211.749941869995,22542.950604750004,53313.26754024 2025-05-25,08:36:20.000,145,11094673,5405,0,1748162179,13211.74320556,31769.711942609996,53313.281514480004 2025-05-25,08:36:21.000,145,11094703,4685,0,1748162180,13211.71626031999,29924.369543819994,53313.183694800005 2025-05-25,08:36:22.000,145,11094689,5805,0,1748162181,13211.65563352999,29001.70186899,53313.15574632001 2025-05-25,08:36:23.000,145,11094690,5125,0,1748162182,13211.64216091,32692.471256129997,53313.16972056 2025-05-25,08:36:24.000,145,11094705,4605,0,1748162183,13211.59500673999,32692.45010874,53313.12081072 2025-05-25,08:36:25.000,145,11094730,4925,0,1748162184,13211.58153412,29463.025132709998,53313.14177208 2025-05-25,08:36:26.000,145,11094712,4885,0,1748162185,13211.58153412,29924.334298169997,53313.02997816 2025-05-25,08:36:27.000,145,11094696,4965,0,1748162186,13211.58153412,29463.039230969996,53313.08587512001 2025-05-25,08:36:28.000,145,11094676,4045,0,1748162187,13211.51417101999,25310.981825759998,53313.05093952 2025-05-25,08:36:29.000,145,11094718,5005,0,1748162188,13211.48048947,30847.107709949996,53313.08587512001 2025-05-25,08:36:30.000,145,11094679,4805,0,1748162189,13211.47375315999,29463.102673140005,53313.02299104 2025-05-25,08:36:31.000,145,11094687,5525,0,1748162190,13211.43333529999,25772.319187739995,53313.03696528001 2025-05-25,08:36:32.000,145,11094689,4525,0,1748162191,13211.41312636999,26233.684746240004,53312.93215848 2025-05-25,08:36:33.000,145,11094693,5445,0,1748162192,13211.406390059994,25310.981825759998,53312.95311984 2025-05-25,08:36:34.000,145,11094681,5405,0,1748162193,13211.399653749999,28540.37860527,53312.98805544001 2025-05-25,08:36:35.000,145,11094734,5085,0,1748162194,13211.386181129994,28079.069439810002,53312.95311984 2025-05-25,08:36:36.000,145,11094650,5285,0,1748162195,13211.352499579989,30385.784446229998,53312.91818424001 2025-05-25,08:36:37.000,145,11094711,4685,0,1748162196,13211.325554339994,34076.50448946,53312.897222880005 2025-05-25,08:36:38.000,145,11094707,5445,0,1748162197,13211.305345409994,23926.990887210006,53312.81337744 2025-05-25,08:36:39.000,145,11094662,5085,0,1748162198,13211.285136479994,27617.605193490002,53312.89023576001 2025-05-25,08:36:40.000,145,11094679,5645,0,1748162199,13211.264927549993,23926.90629765,53312.82735168 2025-05-25,08:36:41.000,145,11094657,5325,0,1748162200,13211.237982309998,26694.979813440004,53312.81337744 2025-05-25,08:36:42.000,145,11094690,4965,0,1748162201,13211.237982309998,26233.621304069995,53312.77145472001 2025-05-25,08:36:43.000,145,11094658,4325,0,1748162202,13211.170619209988,26695.00800996,53312.71555776 2025-05-25,08:36:44.000,145,11094709,5445,0,1748162203,13211.150410279988,29463.046280099996,53312.729532000005 2025-05-25,08:36:45.000,145,11094675,5325,0,1748162204,13211.116728729998,24388.222512239998,53312.729532000005 2025-05-25,08:36:46.000,145,11094700,4325,0,1748162205,13211.069574560002,31769.768335650006,53312.743506239996 2025-05-25,08:36:47.000,145,11094672,4925,0,1748162206,13211.042629319993,25772.333285999994,53312.73651912 2025-05-25,08:36:48.000,145,11094681,5325,0,1748162207,13211.002211459992,32692.520600040007,53312.70158352001 2025-05-25,08:36:49.000,145,11094700,5165,0,1748162208,13210.968529910002,29463.060378359995,53312.631712320006 2025-05-25,08:36:50.000,145,11094693,5205,0,1748162209,13210.894430499997,32231.13389415,53312.6596608 2025-05-25,08:36:51.000,145,11094667,4645,0,1748162210,13210.847276330001,24849.714955079995,53312.680622160005 2025-05-25,08:36:52.000,145,11094692,4845,0,1748162211,13210.860748949992,33153.90730593,53312.610750960004 2025-05-25,08:36:53.000,145,11094690,4165,0,1748162212,13210.793385849996,29001.807605940005,53312.60376384001 2025-05-25,08:36:54.000,145,11094694,4885,0,1748162213,13210.732759059996,32231.253729360003,53312.52690552 2025-05-25,08:36:55.000,145,11094685,5645,0,1748162214,13210.719286439991,29463.229557479994,53312.53389264001 2025-05-25,08:36:56.000,145,11094614,4004,0,1748162215,13210.678868579991,30385.91133057,53312.512931280005 2025-05-25,08:36:57.000,145,11094685,5605,0,1748162216,13210.651923339996,30847.326232980005,53312.512931280005 2025-05-25,08:36:58.000,145,11094704,4325,0,1748162217,13210.631714409996,24849.799544640002,53312.42908584 2025-05-25,08:36:59.000,145,11094724,5365,0,1748162218,13210.591296549996,27617.97174825,53312.37318888 2025-05-25,08:37:00.000,145,11094660,5125,0,1748162219,13210.57782392999,31770.050300849995,53312.394150240005 2025-05-25,08:37:01.000,145,11094713,4645,0,1748162220,13210.53740606999,26233.994907960005,53312.408124479996 2025-05-25,08:37:02.000,145,11094646,5044,0,1748162221,13210.51719713999,31308.83982321,53312.38716312001 2025-05-25,08:37:03.000,145,11094749,5245,0,1748162222,13210.49698820999,31308.818675820003,53312.408124479996 2025-05-25,08:37:04.000,145,11094693,5405,0,1748162223,13210.49698820999,32231.556841950005,53312.32427904 2025-05-25,08:37:05.000,145,11094715,4445,0,1748162224,13210.46330666,27618.11273085,53312.31729192001 2025-05-25,08:37:06.000,145,11094726,5205,0,1748162225,13210.48351559,28540.87204437,53312.275369200004 2025-05-25,08:37:07.000,145,11094693,5485,0,1748162226,13210.449834039995,28540.86499524,53312.19152376 2025-05-25,08:37:08.000,145,11094691,5565,0,1748162227,13210.409416179995,28540.914339149997,53312.11466544 2025-05-25,08:37:09.000,145,11094731,5525,0,1748162228,13210.39594355999,26695.51554732,53312.15658816 2025-05-25,08:37:10.000,145,11094688,5205,0,1748162229,13210.368998319995,29002.265799390007,53312.12165256001 2025-05-25,08:37:11.000,145,11094703,4445,0,1748162230,13210.37573462999,28079.605173689997,53312.107678320004 2025-05-25,08:37:12.000,145,11094689,5325,0,1748162231,13210.34205308,29463.63135789,53312.11466544 2025-05-25,08:37:13.000,145,11094706,5245,0,1748162232,13210.34205308,27618.204369540006,53312.11466544 2025-05-25,08:37:14.000,145,11094701,5525,0,1748162233,13210.31510783999,34538.40578184,53312.01684576 2025-05-25,08:37:15.000,145,11094679,5565,0,1748162234,13210.31510783999,32231.76126672,53312.10069120001 2025-05-25,08:37:16.000,145,11094718,4165,0,1748162235,13210.267953669994,21620.769319889994,53312.08671696 2025-05-25,08:37:17.000,145,11094700,4325,0,1748162236,13210.26121736,26234.241627509997,53312.058768480005 2025-05-25,08:37:18.000,145,11094637,5125,0,1748162237,13210.26121736,30847.69278774,53312.0657556 2025-05-25,08:37:19.000,145,11094702,4205,0,1748162238,13210.173645329989,33154.3936959,53311.98889728 2025-05-25,08:37:20.000,145,11094702,4965,0,1748162239,13210.139963779999,30847.636394700006,53312.072742719996 2025-05-25,08:37:21.000,145,11094684,5125,0,1748162240,13210.126491159994,30386.376573150003,53312.03780712 2025-05-25,08:37:22.000,145,11094718,4925,0,1748162241,13210.092809609989,27618.345352139993,53312.009858640005 2025-05-25,08:37:23.000,145,11094716,4205,0,1748162242,13210.011973889988,27618.345352139993,53311.91902608 2025-05-25,08:37:24.000,145,11094733,5285,0,1748162243,13209.978292339998,29463.81463527,53311.91902608 2025-05-25,08:37:25.000,145,11094674,5044,0,1748162244,13209.971556029988,31309.213427099996,53311.891077600005 2025-05-25,08:37:26.000,145,11094692,4765,0,1748162245,13209.958083409998,27618.479285609996,53311.84915488 2025-05-25,08:37:27.000,145,11094686,4965,0,1748162246,13209.897456619998,33154.56287502,53311.87011624 2025-05-25,08:37:28.000,145,11094699,4645,0,1748162247,13209.857038759998,30847.946556420007,53311.842167760005 2025-05-25,08:37:29.000,145,11094722,5005,0,1748162248,13209.857038759998,28079.88008976,53311.83518064001 2025-05-25,08:37:30.000,145,11094699,5245,0,1748162249,13209.823357209993,32693.3805939,53311.80723216 2025-05-25,08:37:31.000,145,11094725,5365,0,1748162250,13209.789675660002,24850.504457639996,53311.856142 2025-05-25,08:37:32.000,145,11094704,4045,0,1748162251,13209.796411969997,29002.65350154,53311.82819352 2025-05-25,08:37:33.000,145,11094727,4605,0,1748162252,13209.749257800002,27618.711906900004,53311.772296560004 2025-05-25,08:37:34.000,145,11094714,5044,0,1748162253,13209.742521489992,28080.014023230004,53311.77928368 2025-05-25,08:37:35.000,145,11094676,4885,0,1748162254,13209.695367319997,24850.645440239998,53311.64652840001 2025-05-25,08:37:36.000,145,11094689,5405,0,1748162255,13209.708839940002,29925.43396245,53311.70941248 2025-05-25,08:37:37.000,145,11094678,4805,0,1748162256,13209.654949459997,32232.212411040004,53311.6115928 2025-05-25,08:37:38.000,145,11094690,4045,0,1748162257,13209.654949459997,29925.483306359994,53311.66050264 2025-05-25,08:37:39.000,145,11094667,5325,0,1748162258,13209.621267909992,32232.297000599996,53311.70941248 2025-05-25,08:37:40.000,145,11094676,4085,0,1748162259,13209.594322669996,27618.810594719995,53311.681464 2025-05-25,08:37:41.000,145,11094744,4765,0,1748162260,13209.587586360001,30386.926405289996,53311.625567040006 2025-05-25,08:37:42.000,145,11094665,4645,0,1748162261,13209.574113739996,24389.449060860003,53311.65351552 2025-05-25,08:37:43.000,145,11094687,4565,0,1748162262,13209.526959570001,30848.418848129993,53311.625567040006 2025-05-25,08:37:44.000,145,11094672,5044,0,1748162263,13209.46633278,30848.425897260007,53311.59063144 2025-05-25,08:37:45.000,145,11094694,4325,0,1748162264,13209.459596469991,27619.007970360006,53311.53473448 2025-05-25,08:37:46.000,145,11094688,5085,0,1748162265,13209.452860159996,26235.038179199997,53311.555695840005 2025-05-25,08:37:47.000,145,11094675,4605,0,1748162266,13209.439387539991,28541.85187344,53311.53473448 2025-05-25,08:37:48.000,145,11094743,5205,0,1748162267,13209.432651229996,28080.507462330002,53311.5417216 2025-05-25,08:37:49.000,145,11094770,5085,0,1748162268,13209.439387539991,26696.530622039994,53311.53473448 2025-05-25,08:37:50.000,145,11094730,5165,0,1748162269,13209.439387539991,27619.261739039997,53311.47883752001 2025-05-25,08:37:51.000,145,11094674,4925,0,1748162270,13209.42591492,29003.400709320005,53311.52774736001 2025-05-25,08:37:52.000,145,11094700,5044,0,1748162271,13209.39896967999,24851.237567160002,53311.48582464 2025-05-25,08:37:53.000,145,11094689,4725,0,1748162272,13209.40570599,35462.30705442,53311.46486328 2025-05-25,08:37:54.000,145,11094667,5325,0,1748162273,13209.392233369996,27157.966671839997,53311.49979888001 2025-05-25,08:37:55.000,145,11094681,4565,0,1748162274,13209.372024439996,29464.76626782,53311.46486328 2025-05-25,08:37:56.000,145,11094730,5085,0,1748162275,13209.37876074999,25774.01097894,53311.49281176 2025-05-25,08:37:57.000,145,11094734,5285,0,1748162276,13209.35855181999,32694.3674721,53311.457876160006 2025-05-25,08:37:58.000,145,11094702,4885,0,1748162277,13209.392233369996,32694.388619489997,53311.42992768001 2025-05-25,08:37:59.000,145,11094683,5605,0,1748162278,13209.392233369996,26696.854882019994,53311.34608224 2025-05-25,08:38:00.000,145,11094724,4445,0,1748162279,13209.412442299996,29003.654477999997,53311.38101784001 2025-05-25,08:38:01.000,145,11094714,5125,0,1748162280,13209.33834288999,29003.724969300005,53311.42294056 2025-05-25,08:38:02.000,145,11094724,5085,0,1748162281,13209.3450792,25312.983778680005,53311.3670436 2025-05-25,08:38:03.000,145,11094686,4925,0,1748162282,13209.32487027,34078.66152324001,53311.33210800001 2025-05-25,08:38:04.000,145,11094701,4605,0,1748162283,13209.331606579995,31310.61620397,53311.388004960005 2025-05-25,08:38:05.000,145,11094708,4285,0,1748162284,13209.30466134,28542.521540789996,53311.339095120005 2025-05-25,08:38:06.000,145,11094700,5044,0,1748162285,13209.32487027,31310.707842660006,53311.2971724 2025-05-25,08:38:07.000,145,11094726,4325,0,1748162286,13209.28445241,30388.00492218,53311.2971724 2025-05-25,08:38:08.000,145,11094656,5445,0,1748162287,13209.24403455,32233.446008789993,53311.220314080005 2025-05-25,08:38:09.000,145,11094752,5205,0,1748162288,13209.230561929995,29926.738051499997,53311.26223680001 2025-05-25,08:38:10.000,145,11094718,5044,0,1748162289,13209.21708930999,32233.54469661,53311.2273012 2025-05-25,08:38:11.000,145,11094681,5485,0,1748162290,13209.210352999995,29926.84378845,53311.2273012 2025-05-25,08:38:12.000,145,11094706,5245,0,1748162291,13209.18340776,29465.534622990002,53311.234288319996 2025-05-25,08:38:13.000,145,11094656,5085,0,1748162292,13209.149726209995,32233.727973989997,53311.19236560001 2025-05-25,08:38:14.000,145,11094726,4045,0,1748162293,13209.1429899,28081.529586179997,53311.101533040004 2025-05-25,08:38:15.000,145,11094730,4885,0,1748162294,13209.12278097,31772.418808529997,53311.220314080005 2025-05-25,08:38:16.000,145,11094734,4285,0,1748162295,13209.13625358999,27620.262715499994,53311.15044288 2025-05-25,08:38:17.000,145,11094686,4965,0,1748162296,13209.12278097,26697.566844150002,53311.09454592001 2025-05-25,08:38:18.000,145,11094715,5645,0,1748162297,13209.11604465999,26697.623237189997,53311.122494400006 2025-05-25,08:38:19.000,145,11094681,5485,0,1748162298,13209.10257204,30849.856870649994,53311.15743 2025-05-25,08:38:20.000,145,11094551,5325,0,1748162299,13209.12278097,26697.651433709994,53311.16441712001 2025-05-25,08:38:21.000,145,11094583,4565,0,1748162300,13209.109308349995,27620.36140332,53311.122494400006 2025-05-25,08:38:22.000,145,11094552,4925,0,1748162301,13209.05541786999,33618.11366382,53311.0875588 2025-05-25,08:38:23.000,145,11094714,4085,0,1748162302,13209.07562679999,33156.825645749996,53311.07358456001 2025-05-25,08:38:24.000,145,11094719,5445,0,1748162303,13209.13625358999,30849.990804119996,53311.13646864 2025-05-25,08:38:25.000,145,11094571,5445,0,1748162304,13209.12278097,25313.759182980008,53311.12948152 2025-05-25,08:38:26.000,145,11094715,5565,0,1748162305,13209.109308349995,28081.98777963,53311.066597439996 2025-05-25,08:38:27.000,145,11094680,4965,0,1748162306,13209.08236311,28543.388583780004,53311.0176876 2025-05-25,08:38:28.000,145,11094568,5085,0,1748162307,13209.149726209995,28082.037123539994,53311.0176876 2025-05-25,08:38:29.000,145,11094686,5005,0,1748162308,13209.09583572999,26698.017988470005,53311.066597439996 2025-05-25,08:38:30.000,145,11094709,4365,0,1748162309,13209.10257204,28082.12876223,53311.03864896 2025-05-25,08:38:31.000,145,11094687,4485,0,1748162310,13209.12278097,28543.529566380006,53311.0176876 2025-05-25,08:38:32.000,145,11094695,4645,0,1748162311,13209.07562679999,28082.234499180006,53311.02467472001 2025-05-25,08:38:33.000,145,11094706,4925,0,1748162312,13209.09583572999,29004.979714440007,53311.03166184 2025-05-25,08:38:34.000,145,11094688,4285,0,1748162313,13209.08236311,27620.925333720006,53310.97576488001 2025-05-25,08:38:35.000,145,11094766,4205,0,1748162314,13209.089099419994,26698.307002800007,53311.02467472001 2025-05-25,08:38:36.000,145,11094750,4245,0,1748162315,13209.109308349995,27159.644364780004,53310.933842160004 2025-05-25,08:38:37.000,145,11094714,4885,0,1748162316,13209.10257204,29005.198237470002,53311.003713360005 2025-05-25,08:38:38.000,145,11094745,5684,0,1748162317,13209.07562679999,28082.509415249995,53311.03166184 2025-05-25,08:38:39.000,145,11094690,5165,0,1748162318,13209.10257204,29005.275777899995,53311.02467472001 2025-05-25,08:38:40.000,145,11094689,5325,0,1748162319,13209.08236311,28543.938415919998,53311.05961032 2025-05-25,08:38:41.000,145,11094726,5205,0,1748162320,13209.12278097,32234.947473480002,53311.04563608001 2025-05-25,08:38:42.000,145,11094722,4285,0,1748162321,13209.10257204,30389.562779910004,53311.02467472001 2025-05-25,08:38:43.000,145,11094717,5445,0,1748162322,13209.09583572999,32696.43286719,53310.98973912 2025-05-25,08:38:44.000,145,11094580,4805,0,1748162323,13209.08236311,31312.37848647,53310.96179064 2025-05-25,08:38:45.000,145,11094561,4405,0,1748162324,13209.10257204,31312.470125160005,53311.01070048 2025-05-25,08:38:46.000,145,11094623,5445,0,1748162325,13209.08236311,35926.132759290005,53310.94781640001 2025-05-25,08:38:47.000,145,11094698,4885,0,1748162326,13209.089099419994,31312.561763849997,53310.96877776 2025-05-25,08:38:48.000,145,11094693,5445,0,1748162327,13209.10257204,35003.50033010999,53310.96877776 2025-05-25,08:38:49.000,145,11094682,4885,0,1748162328,13209.10257204,27621.679590629996,53311.02467472001 2025-05-25,08:38:50.000,145,11094689,5445,0,1748162329,13209.10257204,26698.990768410004,53310.99672624001 2025-05-25,08:38:51.000,145,11094722,4845,0,1748162330,13209.10257204,28544.39660937,53311.05961032 2025-05-25,08:38:52.000,145,11094699,5445,0,1748162331,13209.10257204,30851.259647519997,53311.03166184 2025-05-25,08:38:53.000,145,11094700,4965,0,1748162332,13209.09583572999,26237.653406430007,53311.03166184 2025-05-25,08:38:54.000,145,11094713,5405,0,1748162333,13209.109308349995,29928.563776170005,53310.98973912 2025-05-25,08:38:55.000,145,11094692,5085,0,1748162334,13209.13625358999,28544.509395450004,53311.052623200005 2025-05-25,08:38:56.000,145,11094714,5125,0,1748162335,13209.1429899,28544.523493710003,53311.04563608001 2025-05-25,08:38:57.000,145,11094711,4885,0,1748162336,13209.129517279995,28083.193180860006,53311.02467472001 2025-05-25,08:38:58.000,145,11094733,4765,0,1748162337,13209.10257204,29467.275758100004,53311.02467472001 2025-05-25,08:38:59.000,145,11094678,5005,0,1748162338,13209.109308349995,27160.47616212,53311.03864896 2025-05-25,08:39:00.000,145,11094694,4245,0,1748162339,13209.09583572999,28544.636279790007,53311.03166184 2025-05-25,08:39:01.000,145,11094724,4645,0,1748162340,13209.11604465999,28544.643328920007,53311.066597439996 2025-05-25,08:39:02.000,145,11094698,4325,0,1748162341,13209.08236311,24392.388548069997,53311.02467472001 2025-05-25,08:39:03.000,145,11094680,5005,0,1748162342,13209.07562679999,33158.327110440005,53311.07358456001 2025-05-25,08:39:04.000,145,11094704,4325,0,1748162343,13209.05541786999,25776.457027049997,53311.122494400006 2025-05-25,08:39:05.000,145,11094701,4645,0,1748162344,13209.089099419994,29467.49428113,53311.0875588 2025-05-25,08:39:06.000,145,11094705,5445,0,1748162345,13209.021736319999,25776.647353559994,53311.122494400006 2025-05-25,08:39:07.000,145,11094676,4004,0,1748162346,13209.05541786999,23469.826610189994,53311.07358456001 2025-05-25,08:39:08.000,145,11094754,4325,0,1748162347,13209.08236311,30851.71079184,53311.09454592001 2025-05-25,08:39:09.000,145,11094623,5405,0,1748162348,13209.09583572999,29006.262656100007,53311.052623200005 2025-05-25,08:39:10.000,145,11094648,5085,0,1748162349,13209.12278097,30390.41572464,53311.10852016 2025-05-25,08:39:11.000,145,11094686,5085,0,1748162350,13209.07562679999,29467.719853290007,53311.101533040004 2025-05-25,08:39:12.000,145,11094647,5365,0,1748162351,13209.07562679999,30851.85177444,53311.15044288 2025-05-25,08:39:13.000,145,11094687,5405,0,1748162352,13209.13625358999,27622.328110589995,53311.0176876 2025-05-25,08:39:14.000,145,11094652,4885,0,1748162353,13209.129517279995,29006.382491309996,53311.14345576001 2025-05-25,08:39:15.000,145,11094644,5005,0,1748162354,13209.109308349995,30851.87292183,53311.07358456001 2025-05-25,08:39:16.000,145,11094680,5165,0,1748162355,13209.129517279995,30390.599002019997,53311.07358456001 2025-05-25,08:39:17.000,145,11094681,5365,0,1748162356,13209.11604465999,33620.15086239,53311.09454592001 2025-05-25,08:39:18.000,145,11094648,4125,0,1748162357,13209.09583572999,29006.50937565,53311.10852016 2025-05-25,08:39:19.000,145,11094634,5005,0,1748162358,13209.109308349995,30851.978658780004,53311.10852016 2025-05-25,08:39:20.000,145,11094680,5165,0,1748162359,13209.1429899,26699.745025320008,53311.15743 2025-05-25,08:39:21.000,145,11094691,5485,0,1748162360,13209.1429899,30852.070297469996,53311.16441712001 2025-05-25,08:39:22.000,145,11094736,5044,0,1748162361,13209.10257204,32236.2445134,53311.18537848 2025-05-25,08:39:23.000,145,11094714,5044,0,1748162362,13209.109308349995,29468.008867619996,53311.21332696001 2025-05-25,08:39:24.000,145,11094649,4605,0,1748162363,13209.12278097,31774.871905770007,53311.13646864 2025-05-25,08:39:25.000,145,11094676,4004,0,1748162364,13209.109308349995,28545.320045400003,53311.2273012 2025-05-25,08:39:26.000,145,11094644,5044,0,1748162365,13209.08236311,29468.13575196,53311.19236560001 2025-05-25,08:39:27.000,145,11094681,5765,0,1748162366,13209.11604465999,26699.97764661,53311.16441712001 2025-05-25,08:39:28.000,145,11094712,5245,0,1748162367,13209.11604465999,27161.315008589998,53311.220314080005 2025-05-25,08:39:29.000,145,11094654,4885,0,1748162368,13209.109308349995,28084.04612559,53311.17839136 2025-05-25,08:39:30.000,145,11094676,4925,0,1748162369,13209.11604465999,29929.621145669997,53311.19935272 2025-05-25,08:39:31.000,145,11094722,4325,0,1748162370,13209.129517279995,22547.758111410003,53311.24127544001 2025-05-25,08:39:32.000,145,11094734,4925,0,1748162371,13209.13625358999,29468.410668030003,53311.24826256 2025-05-25,08:39:33.000,145,11094701,5245,0,1748162372,13209.1429899,26238.809463750003,53311.171404240005 2025-05-25,08:39:34.000,145,11094707,5684,0,1748162373,13209.16319883,26700.203218769995,53311.24826256 2025-05-25,08:39:35.000,145,11094745,4485,0,1748162374,13209.15646251999,28084.36333644,53311.234288319996 2025-05-25,08:39:36.000,145,11094736,4965,0,1748162375,13209.13625358999,29007.214288649993,53311.269223920004 2025-05-25,08:39:37.000,145,11094738,4805,0,1748162376,13209.1429899,26239.01388852,53311.24826256 2025-05-25,08:39:38.000,145,11094738,4765,0,1748162377,13209.13625358999,32698.223346209998,53311.31114664001 2025-05-25,08:39:39.000,145,11094711,5285,0,1748162378,13209.16319883,27161.78025117,53311.28319816001 2025-05-25,08:39:40.000,145,11094700,4965,0,1748162379,13209.13625358999,26700.435840060003,53311.30415952 2025-05-25,08:39:41.000,145,11094752,5044,0,1748162380,13209.1429899,30391.437848489993,53311.339095120005 2025-05-25,08:39:42.000,145,11094712,4965,0,1748162381,13209.190144069995,28545.98971275,53311.41595344 2025-05-25,08:39:43.000,145,11094729,4605,0,1748162382,13209.15646251999,31775.654359199994,53311.31114664001 2025-05-25,08:39:44.000,145,11094720,5125,0,1748162383,13209.15646251999,27623.314988790007,53311.30415952 2025-05-25,08:39:45.000,145,11094751,5405,0,1748162384,13209.16319883,29007.489204719997,53311.38101784001 2025-05-25,08:39:46.000,145,11094775,5485,0,1748162385,13209.169935139995,29930.24146911,53311.30415952 2025-05-25,08:39:47.000,145,11094577,5525,0,1748162386,13209.149726209995,30391.70571543,53311.35306936 2025-05-25,08:39:48.000,145,11094557,4485,0,1748162387,13209.13625358999,29468.995745819993,53311.42992768001 2025-05-25,08:39:49.000,145,11094596,4925,0,1748162388,13209.11604465999,25316.73391584,53311.42294056 2025-05-25,08:39:50.000,145,11094684,4245,0,1748162389,13209.13625358999,36851.11959789001,53311.39499208 2025-05-25,08:39:51.000,145,11094706,4125,0,1748162390,13209.11604465999,29930.523434310002,53311.401979199996 2025-05-25,08:39:52.000,145,11094720,4965,0,1748162391,13209.129517279995,28546.46905359,53311.401979199996 2025-05-25,08:39:53.000,145,11094691,5485,0,1748162392,13209.109308349995,29469.270661889997,53311.45088904001 2025-05-25,08:39:54.000,145,11094695,5565,0,1748162393,13209.07562679999,32698.99170138,53311.37403072 2025-05-25,08:39:55.000,145,11094712,5085,0,1748162394,13209.089099419994,28085.286772470005,53311.53473448 2025-05-25,08:39:56.000,145,11094716,4205,0,1748162395,13209.08236311,30853.536516509994,53311.44390192 2025-05-25,08:39:57.000,145,11094653,5445,0,1748162396,13209.08236311,28546.708724009994,53311.41595344 2025-05-25,08:39:58.000,145,11094732,5165,0,1748162397,13209.068890489994,29008.137724679997,53311.44390192 2025-05-25,08:39:59.000,145,11094716,5125,0,1748162398,13209.06215418,29469.57377448,53311.42294056 2025-05-25,08:40:00.000,145,11094700,4245,0,1748162399,13209.04194525,26701.373374350005,53311.47883752001 2025-05-25,08:40:01.000,145,11094724,4245,0,1748162400,13209.04194525,28546.920197910003,53311.42294056 2025-05-25,08:40:02.000,145,11094659,5645,0,1748162401,13209.04194525,28546.913148780004,53311.54870872001 2025-05-25,08:40:03.000,145,11094704,4045,0,1748162402,13209.05541786999,31776.620090009994,53311.48582464 2025-05-25,08:40:04.000,145,11094699,5525,0,1748162403,13209.089099419994,34544.86983405,53311.47883752001 2025-05-25,08:40:05.000,145,11094701,4605,0,1748162404,13209.08236311,31315.26158064,53311.506786000005 2025-05-25,08:40:06.000,145,11094720,4845,0,1748162405,13209.089099419994,29008.41968988,53311.46486328 2025-05-25,08:40:07.000,145,11094727,5085,0,1748162406,13209.089099419994,32238.02089416,53311.56268296 2025-05-25,08:40:08.000,145,11094733,4925,0,1748162407,13209.11604465999,28547.047082250006,53311.58364432 2025-05-25,08:40:09.000,145,11094653,5365,0,1748162408,13209.149726209995,29469.792297509994,53311.61857992001 2025-05-25,08:40:10.000,145,11094728,4245,0,1748162409,13209.129517279995,31776.69763044,53311.6115928 2025-05-25,08:40:11.000,145,11094697,5525,0,1748162410,13209.12278097,31315.39551411,53311.59761856001 2025-05-25,08:40:12.000,145,11094697,5245,0,1748162411,13209.089099419994,28085.787260700003,53311.63255416 2025-05-25,08:40:13.000,145,11094745,5525,0,1748162412,13209.12278097,28085.80135896,53311.57665720001 2025-05-25,08:40:14.000,145,11094713,5645,0,1748162413,13209.1429899,30854.1215943,53311.57665720001 2025-05-25,08:40:15.000,145,11094690,5044,0,1748162414,13209.13625358999,29469.996722280004,53311.681464 2025-05-25,08:40:16.000,145,11094717,5605,0,1748162415,13209.129517279995,25778.98766472,53311.70941248 2025-05-25,08:40:17.000,145,11094631,4685,0,1748162416,13209.149726209995,24856.298842500008,53311.64652840001 2025-05-25,08:40:18.000,145,11094722,4485,0,1748162417,13209.149726209995,32238.415645440007,53311.66050264 2025-05-25,08:40:19.000,145,11094748,4925,0,1748162418,13209.13625358999,33622.63215614999,53311.69543824001 2025-05-25,08:40:20.000,145,11094705,4365,0,1748162419,13209.13625358999,34084.04000943,53311.68845112 2025-05-25,08:40:21.000,145,11094699,5725,0,1748162420,13209.18340776,29931.65834424,53311.75832232 2025-05-25,08:40:22.000,145,11094753,5605,0,1748162421,13209.18340776,28086.160864589998,53311.674476880005 2025-05-25,08:40:23.000,145,11094708,4325,0,1748162422,13209.15646251999,34084.124598990005,53311.74434808001 2025-05-25,08:40:24.000,145,11094750,3885,0,1748162423,13209.230561929995,29009.018865930004,53311.70941248 2025-05-25,08:40:25.000,145,11094696,4325,0,1748162424,13209.230561929995,27163.507288020002,53311.74434808001 2025-05-25,08:40:26.000,145,11094713,5245,0,1748162425,13209.230561929995,35468.39045361,53311.70941248 2025-05-25,08:40:27.000,145,11094695,5765,0,1748162426,13209.22382562,31777.33910127,53311.81421928001 2025-05-25,08:40:28.000,145,11094680,4885,0,1748162427,13209.24403455,28547.723798730003,53311.75832232 2025-05-25,08:40:29.000,145,11094703,5285,0,1748162428,13209.26424348,29009.103455489996,53311.842167760005 2025-05-25,08:40:30.000,145,11094696,5044,0,1748162429,13209.28445241,34545.67343487,53311.8212064 2025-05-25,08:40:31.000,145,11094726,4285,0,1748162430,13209.25750716999,28547.723798730003,53311.91203896001 2025-05-25,08:40:32.000,145,11094677,5405,0,1748162431,13209.291188719995,23472.526426979995,53311.842167760005 2025-05-25,08:40:33.000,145,11094703,5405,0,1748162432,13209.291188719995,28547.75199525,53311.87011624 2025-05-25,08:40:34.000,145,11094703,4805,0,1748162433,13209.291188719995,28086.358240229994,53311.94697456 2025-05-25,08:40:35.000,145,11094729,5405,0,1748162434,13209.30466134,27163.620074100007,53311.9260132 2025-05-25,08:40:36.000,145,11094742,4925,0,1748162435,13209.311397649995,27625.042025639996,53312.01684576 2025-05-25,08:40:37.000,145,11094679,4925,0,1748162436,13209.30466134,23933.976575039997,53312.009858640005 2025-05-25,08:40:38.000,145,11094724,5085,0,1748162437,13209.270979789995,29931.947358570003,53312.00287152001 2025-05-25,08:40:39.000,145,11094639,5565,0,1748162438,13209.250770859995,30393.362260980008,53312.03082000001 2025-05-25,08:40:40.000,145,11094714,4925,0,1748162439,13209.270979789995,27625.105467810004,53312.03780712 2025-05-25,08:40:41.000,145,11094698,5044,0,1748162440,13209.270979789995,29931.98260422,53312.02383288 2025-05-25,08:40:42.000,145,11094697,4685,0,1748162441,13209.270979789995,24395.39852658,53312.09370408 2025-05-25,08:40:43.000,145,11094726,5125,0,1748162442,13209.270979789995,32238.873838889995,53312.072742719996 2025-05-25,08:40:44.000,145,11094696,5125,0,1748162443,13209.28445241,30393.319966199997,53312.09370408 2025-05-25,08:40:45.000,145,11094683,5445,0,1748162444,13209.270979789995,29932.024898999996,53312.08671696 2025-05-25,08:40:46.000,145,11094684,4925,0,1748162445,13209.25750716999,31777.536476909998,53312.1356268 2025-05-25,08:40:47.000,145,11094711,5684,0,1748162446,13209.27771609999,30393.482096189997,53312.072742719996 2025-05-25,08:40:48.000,145,11094722,4125,0,1748162447,13209.25750716999,31777.649262990002,53312.15658816 2025-05-25,08:40:49.000,145,11094698,5125,0,1748162448,13209.270979789995,29009.37837156,53312.11466544 2025-05-25,08:40:50.000,145,11094684,5044,0,1748162449,13209.23729823999,28086.710696730006,53312.16357528 2025-05-25,08:40:51.000,145,11094740,5085,0,1748162450,13209.19688037999,29932.222274640008,53312.17056240001 2025-05-25,08:40:52.000,145,11094643,5485,0,1748162451,13209.210352999995,30855.023882940004,53312.177549520005 2025-05-25,08:40:53.000,145,11094700,5165,0,1748162452,13209.20361669,29470.884912659996,53312.19851088001 2025-05-25,08:40:54.000,145,11094682,5005,0,1748162453,13209.21708930999,29932.377355499993,53312.25440784 2025-05-25,08:40:55.000,145,11094732,4325,0,1748162454,13209.24403455,27164.085316679993,53312.275369200004 2025-05-25,08:40:56.000,145,11094685,4685,0,1748162455,13209.19688037999,31316.579767949996,53312.26838208001 2025-05-25,08:40:57.000,145,11094697,5645,0,1748162456,13209.19688037999,29932.433748540003,53312.23344648 2025-05-25,08:40:58.000,145,11094709,5605,0,1748162457,13209.19688037999,31778.058112529994,53312.28235632 2025-05-25,08:40:59.000,145,11094764,5085,0,1748162458,13209.18340776,35469.07421922,53312.275369200004 2025-05-25,08:41:00.000,145,11094686,4925,0,1748162459,13209.16319883,32239.480064069998,53312.28934344001 2025-05-25,08:41:01.000,145,11094721,4725,0,1748162460,13209.149726209995,27625.690545599995,53312.33825328001 2025-05-25,08:41:02.000,145,11094713,5445,0,1748162461,13209.13625358999,23473.26658563,53312.32427904 2025-05-25,08:41:03.000,145,11094690,5165,0,1748162462,13209.169935139995,23934.688537170005,53312.43607296001 2025-05-25,08:41:04.000,145,11094689,5445,0,1748162463,13209.1429899,28548.590841719997,53312.42209872 2025-05-25,08:41:05.000,145,11094700,5044,0,1748162464,13209.16319883,28548.611989109995,53312.464021440006 2025-05-25,08:41:06.000,145,11094730,5125,0,1748162465,13209.149726209995,29010.062137169996,53312.43607296001 2025-05-25,08:41:07.000,145,11094706,4925,0,1748162466,13209.16319883,29471.505236099998,53312.443060080004 2025-05-25,08:41:08.000,145,11094726,4805,0,1748162467,13209.1429899,33623.943294330005,53312.45703432001 2025-05-25,08:41:09.000,145,11094711,5445,0,1748162468,13209.16319883,29932.920138510002,53312.47100856 2025-05-25,08:41:10.000,145,11094723,5485,0,1748162469,13209.11604465999,27626.000707319996,53312.45703432001 2025-05-25,08:41:11.000,145,11094624,5165,0,1748162470,13209.129517279995,31778.502207719997,53312.47100856 2025-05-25,08:41:12.000,145,11094711,5645,0,1748162471,13209.12278097,26241.946326599995,53312.54786688 2025-05-25,08:41:13.000,145,11094666,5005,0,1748162472,13209.08236311,29933.011777199994,53312.49196992 2025-05-25,08:41:14.000,145,11094699,5445,0,1748162473,13209.03520893999,29471.62507131,53312.54087976 2025-05-25,08:41:15.000,145,11094727,4805,0,1748162474,13208.99479107999,29471.596874790004,53312.52690552 2025-05-25,08:41:16.000,145,11094719,5405,0,1748162475,13208.967845839994,27626.12054253,53312.561841120005 2025-05-25,08:41:17.000,145,11094719,4645,0,1748162476,13208.954373219989,28548.901003439998,53312.54087976 2025-05-25,08:41:18.000,145,11094691,5605,0,1748162477,13208.913955359989,26703.389425529997,53312.54786688 2025-05-25,08:41:19.000,145,11094678,4925,0,1748162478,13208.900482739999,28548.901003439998,53312.575815359996 2025-05-25,08:41:20.000,145,11094705,5525,0,1748162479,13208.907219049994,30394.433728739998,53312.5897896 2025-05-25,08:41:21.000,145,11094712,4845,0,1748162480,13208.893746429989,33162.83150451,53312.61773808 2025-05-25,08:41:22.000,145,11094656,5205,0,1748162481,13208.866801189994,26241.960424859994,53312.58280248001 2025-05-25,08:41:23.000,145,11094712,4845,0,1748162482,13208.873537499989,24857.83555284,53312.63869944 2025-05-25,08:41:24.000,145,11094754,4845,0,1748162483,13208.866801189994,32701.374307320002,53312.60376384001 2025-05-25,08:41:25.000,145,11094614,5205,0,1748162484,13208.860064879998,30855.897975059997,53312.59677672 2025-05-25,08:41:26.000,145,11094583,5525,0,1748162485,13208.860064879998,32701.423651229998,53312.6596608 2025-05-25,08:41:27.000,145,11094612,5005,0,1748162486,13208.833119639989,30394.497170910006,53312.58280248001 2025-05-25,08:41:28.000,145,11094691,5485,0,1748162487,13208.812910709989,32240.072190990002,53312.65267368001 2025-05-25,08:41:29.000,145,11094719,5445,0,1748162488,13208.846592259993,30394.490121780007,53312.575815359996 2025-05-25,08:41:30.000,145,11094732,5044,0,1748162489,13208.826383329993,31778.685485099995,53312.72254488001 2025-05-25,08:41:31.000,145,11094661,5485,0,1748162490,13208.799438089998,32240.036945340005,53312.60376384001 2025-05-25,08:41:32.000,145,11094731,5525,0,1748162491,13208.826383329993,27626.176935569994,53312.70158352001 2025-05-25,08:41:33.000,145,11094655,4445,0,1748162492,13208.819647019998,28548.971494740006,53312.70158352001 2025-05-25,08:41:34.000,145,11094766,5005,0,1748162493,13208.826383329993,25780.60191549,53312.63869944 2025-05-25,08:41:35.000,145,11094679,5525,0,1748162494,13208.799438089998,29010.308856720003,53312.6945964 2025-05-25,08:41:36.000,145,11094711,5485,0,1748162495,13208.772492849988,31317.263533560006,53312.63869944 2025-05-25,08:41:37.000,145,11094777,5485,0,1748162496,13208.752283919988,29471.667366089998,53312.65267368001 2025-05-25,08:41:38.000,145,11094719,5605,0,1748162497,13208.718602369998,29010.315905850002,53312.631712320006 2025-05-25,08:41:39.000,145,11094670,5085,0,1748162498,13208.657975579998,32701.367258190003,53312.64568656 2025-05-25,08:41:40.000,145,11094721,5325,0,1748162499,13208.711866059988,31778.600895540003,53312.68760928 2025-05-25,08:41:41.000,145,11094695,5684,0,1748162500,13208.678184509998,30394.41963048,53312.70158352001 2025-05-25,08:41:42.000,145,11094741,5565,0,1748162501,13208.637766649998,29010.294758460004,53312.70857064 2025-05-25,08:41:43.000,145,11094696,4645,0,1748162502,13208.631030340002,31317.235337039994,53312.6945964 2025-05-25,08:41:44.000,145,11094720,5085,0,1748162503,13208.617557719997,28548.908052569997,53312.71555776 2025-05-25,08:41:45.000,145,11094713,5445,0,1748162504,13208.604085099993,27626.078247750003,53312.64568656 2025-05-25,08:41:46.000,145,11094739,5485,0,1748162505,13208.577139859997,28087.493150160008,53312.70158352001 2025-05-25,08:41:47.000,145,11094723,5085,0,1748162506,13208.597348789997,32240.008748819993,53312.71555776 2025-05-25,08:41:48.000,145,11094740,4925,0,1748162507,13208.604085099993,31778.593846410004,53312.680622160005 2025-05-25,08:41:49.000,145,11094702,5165,0,1748162508,13208.577139859997,30394.41963048,53312.743506239996 2025-05-25,08:41:50.000,145,11094746,4845,0,1748162509,13208.577139859997,29933.025875460007,53312.631712320006 2025-05-25,08:41:51.000,145,11094686,4205,0,1748162510,13208.563667239992,30394.40553222,53312.70158352001 2025-05-25,08:41:52.000,145,11094713,5405,0,1748162511,13208.543458309992,33624.16886649,53312.70857064 2025-05-25,08:41:53.000,145,11094728,4325,0,1748162512,13208.543458309992,26703.325983360002,53312.6596608 2025-05-25,08:41:54.000,145,11094737,4525,0,1748162513,13208.503040449992,33624.16181736,53312.67363504001 2025-05-25,08:41:55.000,145,11094751,4605,0,1748162514,13208.543458309992,27626.12054253,53312.680622160005 2025-05-25,08:41:56.000,145,11094725,5405,0,1748162515,13208.516513069997,33162.83150451,53312.68760928 2025-05-25,08:41:57.000,145,11094716,5085,0,1748162516,13208.503040449992,29471.667366089998,53312.61773808 2025-05-25,08:41:58.000,145,11094703,5405,0,1748162517,13208.509776760002,28548.88690518,53312.64568656 2025-05-25,08:41:59.000,145,11094720,4965,0,1748162518,13208.496304139997,29471.702611739995,53312.72254488001 2025-05-25,08:42:00.000,145,11094701,5405,0,1748162519,13208.469358900002,25319.194062209994,53312.59677672 2025-05-25,08:42:01.000,145,11094680,4365,0,1748162520,13208.449149970002,25780.545522450004,53312.67363504001 2025-05-25,08:42:02.000,145,11094723,4605,0,1748162521,13208.482831519992,36392.53844574001,53312.70158352001 2025-05-25,08:42:03.000,145,11094749,4805,0,1748162522,13208.428941040002,33624.19001388,53312.72254488001 2025-05-25,08:42:04.000,145,11094703,4525,0,1748162523,13208.388523180001,29010.308856720003,53312.6945964 2025-05-25,08:42:05.000,145,11094708,5325,0,1748162524,13208.368314250001,33162.85970103,53312.680622160005 2025-05-25,08:42:06.000,145,11094730,4245,0,1748162525,13208.361577939992,24857.891945879994,53312.6596608 2025-05-25,08:42:07.000,145,11094657,4645,0,1748162526,13208.354841629996,30855.919122449995,53312.729532000005 2025-05-25,08:42:08.000,145,11094766,4925,0,1748162527,13208.327896390001,32240.072190990002,53312.73651912 2025-05-25,08:42:09.000,145,11094701,5405,0,1748162528,13208.2672696,24396.589829549994,53312.631712320006 2025-05-25,08:42:10.000,145,11094776,5205,0,1748162529,13208.280742219991,27626.226279480004,53312.66664792 2025-05-25,08:42:11.000,145,11094711,5485,0,1748162530,13208.274005909996,28087.676427540006,53312.71555776 2025-05-25,08:42:12.000,145,11094674,4965,0,1748162531,13208.274005909996,27626.324967299995,53312.729532000005 2025-05-25,08:42:13.000,145,11094739,5325,0,1748162532,13208.220115429991,27164.895966630007,53312.67363504001 2025-05-25,08:42:14.000,145,11094712,5165,0,1748162533,13208.220115429991,31778.833516829996,53312.71555776 2025-05-25,08:42:15.000,145,11094711,5205,0,1748162534,13208.17969756999,27164.931212280004,53312.68760928 2025-05-25,08:42:16.000,145,11094717,4605,0,1748162535,13208.193170189996,30394.645202640007,53312.66664792 2025-05-25,08:42:17.000,145,11094711,5325,0,1748162536,13208.18643388,27164.938261410003,53312.67363504001 2025-05-25,08:42:18.000,145,11094661,4725,0,1748162537,13208.18643388,28549.140673860005,53312.67363504001 2025-05-25,08:42:19.000,145,11094641,5365,0,1748162538,13208.17969756999,32701.578732089998,53312.6596608 2025-05-25,08:42:20.000,145,11094646,4965,0,1748162539,13208.172961259996,26703.593850300007,53312.66664792 2025-05-25,08:42:21.000,145,11094724,5044,0,1748162540,13208.11907077999,32240.24137011,53312.6945964 2025-05-25,08:42:22.000,145,11094740,5165,0,1748162541,13208.13927970999,30394.631104379994,53312.71555776 2025-05-25,08:42:23.000,145,11094709,4485,0,1748162542,13208.112334469995,32240.234320980002,53312.64568656 2025-05-25,08:42:24.000,145,11094714,5245,0,1748162543,13208.08538923,29471.850643469996,53312.68760928 2025-05-25,08:42:25.000,145,11094768,4165,0,1748162544,13208.09886184999,30394.652251770007,53312.67363504001 2025-05-25,08:42:26.000,145,11094719,5485,0,1748162545,13208.10559816,29010.421642800007,53312.743506239996 2025-05-25,08:42:27.000,145,11094726,5005,0,1748162546,13208.112334469995,25780.813389389994,53312.75748048 2025-05-25,08:42:28.000,145,11094687,4565,0,1748162547,13208.0651803,29933.314889789996,53312.75049336001 2025-05-25,08:42:29.000,145,11094735,5445,0,1748162548,13208.07865291999,24396.702615629998,53312.70857064 2025-05-25,08:42:30.000,145,11094605,4725,0,1748162549,13208.09886184999,29471.95638042,53312.71555776 2025-05-25,08:42:31.000,145,11094565,4765,0,1748162550,13208.092125539995,29472.005724329996,53312.71555776 2025-05-25,08:42:32.000,145,11094581,4645,0,1748162551,13208.071916609995,29010.604920180005,53312.64568656 2025-05-25,08:42:33.000,145,11094749,5325,0,1748162552,13208.08538923,31778.96040117,53312.729532000005 2025-05-25,08:42:34.000,145,11094725,4685,0,1748162553,13208.071916609995,34547.287685639996,53312.743506239996 2025-05-25,08:42:35.000,145,11094750,5245,0,1748162554,13208.051707679995,32701.740862079998,53312.72254488001 2025-05-25,08:42:36.000,145,11094736,4925,0,1748162555,13208.04497137,34085.86573410001,53312.7644676 2025-05-25,08:42:37.000,145,11094686,4805,0,1748162556,13208.04497137,30856.222235039997,53312.80639032 2025-05-25,08:42:38.000,145,11094717,5845,0,1748162557,13208.01802612999,26703.68548899,53312.75049336001 2025-05-25,08:42:39.000,145,11094725,4565,0,1748162558,13208.04497137,26703.734832899994,53312.743506239996 2025-05-25,08:42:40.000,145,11094758,5005,0,1748162559,13208.03823505999,33163.2051084,53312.85530016 2025-05-25,08:42:41.000,145,11094711,4565,0,1748162560,13208.00455351,26703.727783769995,53312.82036456001 2025-05-25,08:42:42.000,145,11094707,5405,0,1748162561,13207.99781719999,28087.90904883,53312.77145472001 2025-05-25,08:42:43.000,145,11094694,5085,0,1748162562,13208.05844398999,28549.260509069994,53312.79241608001 2025-05-25,08:42:44.000,145,11094753,5525,0,1748162563,13208.07865291999,29933.455872389997,53312.81337744 2025-05-25,08:42:45.000,145,11094692,5205,0,1748162564,13208.04497137,29933.533412820005,53312.80639032 2025-05-25,08:42:46.000,145,11094710,5044,0,1748162565,13208.10559816,29472.174903449995,53312.911197119996 2025-05-25,08:42:47.000,145,11094688,5125,0,1748162566,13208.05844398999,30394.927167839996,53312.897222880005 2025-05-25,08:42:48.000,145,11094736,4765,0,1748162567,13208.05844398999,32701.910041199997,53312.897222880005 2025-05-25,08:42:49.000,145,11094713,5485,0,1748162568,13208.071916609995,29933.5757076,53312.82036456001 2025-05-25,08:42:50.000,145,11094727,5365,0,1748162569,13208.07865291999,32240.530384440004,53312.88324864 2025-05-25,08:42:51.000,145,11094731,5325,0,1748162570,13208.05844398999,27626.663325539994,53312.848313040005 2025-05-25,08:42:52.000,145,11094756,4965,0,1748162571,13208.04497137,29933.58980586,53312.84132592001 2025-05-25,08:42:53.000,145,11094739,5285,0,1748162572,13208.08538923,30394.962413489993,53312.89023576001 2025-05-25,08:42:54.000,145,11094730,4765,0,1748162573,13208.05844398999,30856.35616851,53312.87626152 2025-05-25,08:42:55.000,145,11094723,5245,0,1748162574,13207.991080889995,31317.66533397,53312.84132592001 2025-05-25,08:42:56.000,145,11094717,5125,0,1748162575,13208.00455351,35931.56058939001,53312.897222880005 2025-05-25,08:42:57.000,145,11094755,4685,0,1748162576,13207.99781719999,29933.547511080003,53312.82735168 2025-05-25,08:42:58.000,145,11094748,4845,0,1748162577,13208.031498749995,27626.57873598,53312.88324864 2025-05-25,08:42:59.000,145,11094662,4965,0,1748162578,13207.99781719999,30856.264529819993,53312.80639032 2025-05-25,08:43:00.000,145,11094749,5285,0,1748162579,13207.97760826999,31779.044990730006,53312.86228728 2025-05-25,08:43:01.000,145,11094559,5285,0,1748162580,13207.991080889995,29010.760001040006,53312.88324864 2025-05-25,08:43:02.000,145,11094775,5285,0,1748162581,13207.99781719999,31779.030892470008,53312.96010696001 2025-05-25,08:43:03.000,145,11094765,5365,0,1748162582,13207.99781719999,27626.571686850002,53312.93215848 2025-05-25,08:43:04.000,145,11094667,5005,0,1748162583,13208.00455351,29010.689509739997,53312.897222880005 2025-05-25,08:43:05.000,145,11094734,3965,0,1748162584,13208.011289819995,30394.913069579998,53312.799403200006 2025-05-25,08:43:06.000,145,11094756,4325,0,1748162585,13208.00455351,26703.805324200002,53312.90421 2025-05-25,08:43:07.000,145,11094684,4765,0,1748162586,13208.011289819995,27626.564637720003,53312.897222880005 2025-05-25,08:43:08.000,145,11094739,5245,0,1748162587,13208.01802612999,27165.192030089995,53312.9740812 2025-05-25,08:43:09.000,145,11094752,4965,0,1748162588,13207.99781719999,31317.700579619996,53312.85530016 2025-05-25,08:43:10.000,145,11094748,4925,0,1748162589,13208.04497137,28549.316902110004,53312.92517136 2025-05-25,08:43:11.000,145,11094705,5245,0,1748162590,13208.04497137,29010.760001040006,53312.86927440001 2025-05-25,08:43:12.000,145,11094666,4205,0,1748162591,13208.03823505999,28087.937245349996,53312.911197119996 2025-05-25,08:43:13.000,145,11094699,4525,0,1748162592,13208.071916609995,31317.700579619996,53312.95311984 2025-05-25,08:43:14.000,145,11094719,4365,0,1748162593,13208.08538923,25781.08125633,53312.897222880005 2025-05-25,08:43:15.000,145,11094761,5725,0,1748162594,13208.092125539995,31779.178924199994,53312.98106832 2025-05-25,08:43:16.000,145,11094742,3965,0,1748162595,13208.09886184999,27165.28366878,53312.946132720004 2025-05-25,08:43:17.000,145,11094739,5285,0,1748162596,13208.08538923,28088.07117882,53312.967094080006 2025-05-25,08:43:18.000,145,11094721,4645,0,1748162597,13208.09886184999,31317.8133657,53312.93215848 2025-05-25,08:43:19.000,145,11094689,4725,0,1748162598,13208.10559816,33163.35314013,53312.946132720004 2025-05-25,08:43:20.000,145,11094713,4405,0,1748162599,13208.112334469995,30856.412561549994,53313.016003920005 2025-05-25,08:43:21.000,145,11094696,4845,0,1748162600,13208.14601602,23935.562629289998,53312.9740812 2025-05-25,08:43:22.000,145,11094727,5485,0,1748162601,13208.11907077999,29472.11851041,53313.02997816 2025-05-25,08:43:23.000,145,11094721,4485,0,1748162602,13208.112334469995,26703.882864629995,53313.016003920005 2025-05-25,08:43:24.000,145,11094651,4765,0,1748162603,13208.11907077999,34086.11950278,53313.00901680001 2025-05-25,08:43:25.000,145,11094657,5245,0,1748162604,13208.132543399995,30856.33502112,53313.0439524 2025-05-25,08:43:26.000,145,11094518,5085,0,1748162605,13208.10559816,26242.425667439995,53313.05792664001 2025-05-25,08:43:27.000,145,11094556,4165,0,1748162606,13208.09886184999,25780.975519379994,53313.09984936 2025-05-25,08:43:28.000,145,11094549,4645,0,1748162607,13208.071916609995,29933.462921519997,53313.078888 2025-05-25,08:43:29.000,145,11094560,4885,0,1748162608,13208.0651803,31779.023843339994,53313.016003920005 2025-05-25,08:43:30.000,145,11094539,4485,0,1748162609,13208.051707679995,26703.741882029994,53313.02299104 2025-05-25,08:43:31.000,145,11094689,5485,0,1748162610,13208.0651803,30856.243382429995,53313.05792664001 2025-05-25,08:43:32.000,145,11094677,5405,0,1748162611,13208.09886184999,28549.21821429,53313.016003920005 2025-05-25,08:43:33.000,145,11094627,5605,0,1748162612,13208.0651803,25319.476027409997,53313.064913760005 2025-05-25,08:43:34.000,145,11094624,4085,0,1748162613,13208.07865291999,32701.677419910004,53313.07190088 2025-05-25,08:43:35.000,145,11094714,4845,0,1748162614,13208.051707679995,26703.593850300007,53312.98805544001 2025-05-25,08:43:36.000,145,11094634,4805,0,1748162615,13208.08538923,30394.71569394,53313.00901680001 2025-05-25,08:43:37.000,145,11094664,4725,0,1748162616,13208.0651803,33162.965437980005,53313.078888 2025-05-25,08:43:38.000,145,11094714,4325,0,1748162617,13208.071916609995,23935.196074530002,53313.02997816 2025-05-25,08:43:39.000,145,11094681,5445,0,1748162618,13208.02476244,27626.324967299995,53313.09286224 2025-05-25,08:43:40.000,145,11094689,4645,0,1748162619,13207.99781719999,28549.02083865,53313.03696528001 2025-05-25,08:43:41.000,145,11094682,4765,0,1748162620,13208.011289819995,29010.400495409995,53313.05792664001 2025-05-25,08:43:42.000,145,11094687,4445,0,1748162621,13208.011289819995,27626.198082960007,53313.02299104 2025-05-25,08:43:43.000,145,11094659,5085,0,1748162622,13207.99781719999,31778.671386839997,53313.00202968 2025-05-25,08:43:44.000,145,11094692,4165,0,1748162623,13208.01802612999,25780.665357660007,53313.09286224 2025-05-25,08:43:45.000,145,11094643,4605,0,1748162624,13208.03823505999,29933.10341589,53313.064913760005 2025-05-25,08:43:46.000,145,11094649,4765,0,1748162625,13208.00455351,32701.40955297,53313.05093952 2025-05-25,08:43:47.000,145,11094685,5605,0,1748162626,13207.98434458,30394.454876129996,53313.00901680001 2025-05-25,08:43:48.000,145,11094638,4285,0,1748162627,13207.97760826999,29471.688513479996,53313.078888 2025-05-25,08:43:49.000,145,11094672,5205,0,1748162628,13207.930454099995,33162.69052191,53312.946132720004 2025-05-25,08:43:50.000,145,11094675,5365,0,1748162629,13207.930454099995,32239.91711013,53312.995042560004 2025-05-25,08:43:51.000,145,11094675,5325,0,1748162630,13207.90350886,27164.63514882,53313.078888 2025-05-25,08:43:52.000,145,11094689,4605,0,1748162631,13207.93719040999,27626.078247750003,53313.02299104 2025-05-25,08:43:53.000,145,11094599,4805,0,1748162632,13207.950663029995,26241.805344000008,53313.00901680001 2025-05-25,08:43:54.000,145,11094527,4805,0,1748162633,13207.910245169995,27626.035952970007,53312.98106832 2025-05-25,08:43:55.000,145,11094535,4285,0,1748162634,13207.88329993,28087.42970799,53312.98805544001 2025-05-25,08:43:56.000,145,11094682,4125,0,1748162635,13207.85635468999,31778.431716420004,53312.98106832 2025-05-25,08:43:57.000,145,11094668,5085,0,1748162636,13207.829409449994,32701.317914280007,53313.016003920005 2025-05-25,08:43:58.000,145,11094644,4325,0,1748162637,13207.83614575999,27626.064149490005,53312.92517136 2025-05-25,08:43:59.000,145,11094624,5044,0,1748162638,13207.788991589994,25319.102423520002,53312.995042560004 2025-05-25,08:44:00.000,145,11094664,4325,0,1748162639,13207.788991589994,32701.289717759995,53312.93914560001 2025-05-25,08:44:01.000,145,11094679,5645,0,1748162640,13207.77551896999,29471.561629140007,53313.00202968 2025-05-25,08:44:02.000,145,11094617,5405,0,1748162641,13207.75531003999,30855.778139849994,53313.00901680001 2025-05-25,08:44:03.000,145,11094682,4885,0,1748162642,13207.782255279999,29010.210168899997,53312.95311984 2025-05-25,08:44:04.000,145,11094649,4645,0,1748162643,13207.762046349999,31778.565649890006,53312.96010696001 2025-05-25,08:44:05.000,145,11094697,5445,0,1748162644,13207.75531003999,27626.043002100007,53312.91818424001 2025-05-25,08:44:06.000,145,11094714,4965,0,1748162645,13207.748573729994,27164.684492729997,53312.95311984 2025-05-25,08:44:07.000,145,11094686,5085,0,1748162646,13207.701419559999,29010.287709330005,53312.911197119996 2025-05-25,08:44:08.000,145,11094705,4645,0,1748162647,13207.708155869994,30394.433728739998,53312.911197119996 2025-05-25,08:44:09.000,145,11094680,4925,0,1748162648,13207.667738009994,26241.967473990007,53312.92517136 2025-05-25,08:44:10.000,145,11094573,5605,0,1748162649,13207.654265389989,34085.47098282,53312.93215848 2025-05-25,08:44:11.000,145,11094588,4125,0,1748162650,13207.640792769998,27164.705640119995,53312.897222880005 2025-05-25,08:44:12.000,145,11094723,4805,0,1748162651,13207.661001699998,27626.050051230006,53312.86927440001 2025-05-25,08:44:13.000,145,11094746,4245,0,1748162652,13207.681210629999,31317.143698350003,53312.91818424001 2025-05-25,08:44:14.000,145,11094683,4485,0,1748162653,13207.654265389989,28548.87280692,53312.93215848 2025-05-25,08:44:15.000,145,11094748,4125,0,1748162654,13207.647529079994,32239.93120839,53312.89023576001 2025-05-25,08:44:16.000,145,11094768,4685,0,1748162655,13207.627320149993,23473.520354310007,53312.91818424001 2025-05-25,08:44:17.000,145,11094760,4325,0,1748162656,13207.674474319989,27164.677443599998,53312.84132592001 2025-05-25,08:44:18.000,145,11094691,5165,0,1748162657,13207.674474319989,28087.42970799,53312.82036456001 2025-05-25,08:44:19.000,145,11094672,4845,0,1748162658,13207.714892179989,24857.66637372,53312.84132592001 2025-05-25,08:44:20.000,145,11094706,4765,0,1748162659,13207.741837419999,26241.847638780004,53312.799403200006 2025-05-25,08:44:21.000,145,11094717,5365,0,1748162660,13207.714892179989,25319.060128740006,53312.75748048 2025-05-25,08:44:22.000,145,11094739,5325,0,1748162661,13207.667738009994,26241.784196609995,53312.77145472001 2025-05-25,08:44:23.000,145,11094736,4725,0,1748162662,13207.701419559999,31316.99566662,53312.7644676 2025-05-25,08:44:24.000,145,11094705,5485,0,1748162663,13207.687946939994,26241.72075444,53312.82735168 2025-05-25,08:44:25.000,145,11094748,5085,0,1748162664,13207.721628489999,28548.597890849996,53312.78542896 2025-05-25,08:44:26.000,145,11094762,5005,0,1748162665,13207.708155869994,31316.904027929995,53312.80639032 2025-05-25,08:44:27.000,145,11094717,5605,0,1748162666,13207.728364799994,33162.40150758,53312.778441840004 2025-05-25,08:44:28.000,145,11094748,5044,0,1748162667,13207.714892179989,24857.433752430006,53312.778441840004 2025-05-25,08:44:29.000,145,11094739,5605,0,1748162668,13207.714892179989,30855.425683349997,53312.743506239996 2025-05-25,08:44:30.000,145,11094702,5285,0,1748162669,13207.701419559999,30855.432732479996,53312.82036456001 2025-05-25,08:44:31.000,145,11094758,5044,0,1748162670,13207.687946939994,29471.293762200003,53312.8343388 2025-05-25,08:44:32.000,145,11094712,5044,0,1748162671,13207.654265389989,24857.426703300007,53312.778441840004 2025-05-25,08:44:33.000,145,11094729,5525,0,1748162672,13207.708155869994,32701.000703430007,53312.75049336001 2025-05-25,08:44:34.000,145,11094762,4965,0,1748162673,13207.674474319989,29932.659320699997,53312.7644676 2025-05-25,08:44:35.000,145,11094728,4965,0,1748162674,13207.634056459989,29932.673418959996,53312.75748048 2025-05-25,08:44:36.000,145,11094741,5805,0,1748162675,13207.654265389989,30394.053075720003,53312.73651912 2025-05-25,08:44:37.000,145,11094731,4805,0,1748162676,13207.634056459989,31778.248439040006,53312.70857064 2025-05-25,08:44:38.000,145,11094748,5044,0,1748162677,13207.640792769998,31778.241389910007,53312.72254488001 2025-05-25,08:44:39.000,145,11094719,5365,0,1748162678,13207.607111219993,27625.768086030002,53312.778441840004 2025-05-25,08:44:40.000,145,11094740,5365,0,1748162679,13207.627320149993,27625.817429939998,53312.7644676 2025-05-25,08:44:41.000,145,11094729,5605,0,1748162680,13207.600374909998,25780.207164210005,53312.75049336001 2025-05-25,08:44:42.000,145,11094721,5405,0,1748162681,13207.593638599988,32239.62104667,53312.78542896 2025-05-25,08:44:43.000,145,11094703,5765,0,1748162682,13207.580165979998,28548.56969433,53312.729532000005 2025-05-25,08:44:44.000,145,11094706,4925,0,1748162683,13207.580165979998,31316.889929669996,53312.6945964 2025-05-25,08:44:45.000,145,11094732,5125,0,1748162684,13207.600374909998,25780.28470464,53312.7644676 2025-05-25,08:44:46.000,145,11094749,5845,0,1748162685,13207.634056459989,28548.55559607,53312.70857064 2025-05-25,08:44:47.000,145,11094714,4245,0,1748162686,13207.600374909998,29009.970498480005,53312.75748048 2025-05-25,08:44:48.000,145,11094737,5565,0,1748162687,13207.627320149993,26241.692557920003,53312.70857064 2025-05-25,08:44:49.000,145,11094780,5044,0,1748162688,13207.593638599988,31316.946322710006,53312.67363504001 2025-05-25,08:44:50.000,145,11094737,5285,0,1748162689,13207.620583839998,29010.055088039997,53312.66664792 2025-05-25,08:44:51.000,145,11094758,5285,0,1748162690,13207.640792769998,25780.341097680008,53312.6596608 2025-05-25,08:44:52.000,145,11094772,5044,0,1748162691,13207.634056459989,27164.550559259995,53312.72254488001 2025-05-25,08:44:53.000,145,11094728,5205,0,1748162692,13207.687946939994,34546.74490263,53312.67363504001 2025-05-25,08:44:54.000,145,11094757,5365,0,1748162693,13207.694683249989,32701.205128200003,53312.73651912 2025-05-25,08:44:55.000,145,11094752,5005,0,1748162694,13207.694683249989,27164.536460999996,53312.68760928 2025-05-25,08:44:56.000,145,11094766,5245,0,1748162695,13207.674474319989,32239.797274919998,53312.63869944 2025-05-25,08:44:57.000,145,11094759,4725,0,1748162696,13207.701419559999,31317.087305310008,53312.631712320006 2025-05-25,08:44:58.000,145,11094750,5205,0,1748162697,13207.687946939994,26241.812393130007,53312.61773808 2025-05-25,08:44:59.000,145,11094693,5485,0,1748162698,13207.714892179989,26241.812393130007,53312.65267368001 2025-05-25,08:45:00.000,145,11094632,4205,0,1748162699,13207.75531003999,32701.324963410007,53312.67363504001 2025-05-25,08:45:01.000,145,11094687,5485,0,1748162700,13207.748573729994,23473.569698220002,53312.6596608 2025-05-25,08:45:02.000,145,11094748,5165,0,1748162701,13207.748573729994,30855.813385500005,53312.64568656 2025-05-25,08:45:03.000,145,11094729,5565,0,1748162702,13207.75531003999,31778.600895540003,53312.6596608 2025-05-25,08:45:04.000,145,11094714,5285,0,1748162703,13207.77551896999,29471.709660869994,53312.631712320006 2025-05-25,08:45:05.000,145,11094756,5085,0,1748162704,13207.81593682999,29471.7872013,53312.62472520001 2025-05-25,08:45:06.000,145,11094696,4245,0,1748162705,13207.788991589994,32240.142682289996,53312.59677672 2025-05-25,08:45:07.000,145,11094739,5405,0,1748162706,13207.849618379994,29933.188005450007,53312.64568656 2025-05-25,08:45:08.000,145,11094589,4525,0,1748162707,13207.829409449994,32240.121534899998,53312.63869944 2025-05-25,08:45:09.000,145,11094569,4445,0,1748162708,13207.83614575999,31778.833516829996,53312.63869944 2025-05-25,08:45:10.000,145,11094714,5085,0,1748162709,13207.869827309994,32240.24137011,53312.680622160005 2025-05-25,08:45:11.000,145,11094714,5085,0,1748162710,13207.869827309994,30856.067154179997,53312.631712320006 2025-05-25,08:45:12.000,145,11094734,5125,0,1748162711,13207.91698147999,29010.48508497,53312.71555776 2025-05-25,08:45:13.000,145,11094667,5405,0,1748162712,13207.950663029995,30394.631104379994,53312.63869944 2025-05-25,08:45:14.000,145,11094553,5765,0,1748162713,13207.92371779,32701.578732089998,53312.64568656 2025-05-25,08:45:15.000,145,11094637,5525,0,1748162714,13207.95739933999,28549.112477339993,53312.65267368001 2025-05-25,08:45:16.000,145,11094667,5405,0,1748162715,13207.95739933999,22551.043005989995,53312.729532000005 2025-05-25,08:45:17.000,145,11094698,4085,0,1748162716,13207.970871959995,31317.404516159993,53312.75049336001 2025-05-25,08:45:18.000,145,11094715,4725,0,1748162717,13207.97760826999,30394.56766221,53312.73651912 2025-05-25,08:45:19.000,145,11094705,4965,0,1748162718,13208.02476244,23935.146730620007,53312.73651912 2025-05-25,08:45:20.000,145,11094670,5285,0,1748162719,13208.02476244,31778.699583359994,53312.72254488001 2025-05-25,08:45:21.000,145,11094687,5285,0,1748162720,13208.051707679995,30394.490121780007,53312.729532000005 2025-05-25,08:45:22.000,145,11094709,4965,0,1748162721,13208.071916609995,29471.766053910003,53312.743506239996 2025-05-25,08:45:23.000,145,11094709,4445,0,1748162722,13208.09886184999,25780.651259399994,53312.7644676 2025-05-25,08:45:24.000,145,11094697,5365,0,1748162723,13208.08538923,28087.620034499996,53312.75748048 2025-05-25,08:45:25.000,145,11094662,5005,0,1748162724,13208.092125539995,29471.82244695,53312.71555776 2025-05-25,08:45:26.000,145,11094677,5245,0,1748162725,13208.10559816,33624.387389519994,53312.75748048 2025-05-25,08:45:27.000,145,11094671,4685,0,1748162726,13208.17969756999,33162.951339720006,53312.82036456001 2025-05-25,08:45:28.000,145,11094750,4645,0,1748162727,13208.17969756999,29471.850643469996,53312.743506239996 2025-05-25,08:45:29.000,145,11094708,4845,0,1748162728,13208.16622495,27626.176935569994,53312.73651912 2025-05-25,08:45:30.000,145,11094714,4845,0,1748162729,13208.22685174,27164.8184262,53312.73651912 2025-05-25,08:45:31.000,145,11094736,4925,0,1748162730,13208.19990649999,32701.522339050003,53312.75748048 2025-05-25,08:45:32.000,145,11094715,5205,0,1748162731,13208.274005909996,28087.655280150007,53312.799403200006 2025-05-25,08:45:33.000,145,11094748,5044,0,1748162732,13208.300951149991,30856.0248594,53312.84132592001 2025-05-25,08:45:34.000,145,11094709,5405,0,1748162733,13208.280742219991,27164.867770109995,53312.81337744 2025-05-25,08:45:35.000,145,11094704,4925,0,1748162734,13208.2672696,27626.28972165,53312.84132592001 2025-05-25,08:45:36.000,145,11094702,5005,0,1748162735,13208.300951149991,35469.793230480005,53312.78542896 2025-05-25,08:45:37.000,145,11094755,5285,0,1748162736,13208.321160079991,27164.860720979996,53312.85530016 2025-05-25,08:45:38.000,145,11094737,5165,0,1748162737,13208.321160079991,29010.414593669993,53312.81337744 2025-05-25,08:45:39.000,145,11094692,4845,0,1748162738,13208.334632699996,29010.421642800007,53312.84132592001 2025-05-25,08:45:40.000,145,11094720,4765,0,1748162739,13208.354841629996,22551.035956859996,53312.89023576001 2025-05-25,08:45:41.000,145,11094716,4165,0,1748162740,13208.395259489997,32701.5575847,53312.87626152 2025-05-25,08:45:42.000,145,11094721,4645,0,1748162741,13208.442413659992,26703.537457259998,53312.8343388 2025-05-25,08:45:43.000,145,11094739,5125,0,1748162742,13208.401995799992,28549.091329949995,53312.82735168 2025-05-25,08:45:44.000,145,11094732,4045,0,1748162743,13208.408732110001,25780.74289809,53312.82735168 2025-05-25,08:45:45.000,145,11094755,5245,0,1748162744,13208.408732110001,29933.293742399997,53312.86228728 2025-05-25,08:45:46.000,145,11094734,4845,0,1748162745,13208.489567830002,34547.25243999,53312.8343388 2025-05-25,08:45:47.000,145,11094728,4165,0,1748162746,13208.476095209997,29471.892938250006,53312.80639032 2025-05-25,08:45:48.000,145,11094688,4885,0,1748162747,13208.503040449992,35008.56865458,53312.85530016 2025-05-25,08:45:49.000,145,11094689,5405,0,1748162748,13208.516513069997,29471.864741729994,53312.80639032 2025-05-25,08:45:50.000,145,11094694,4685,0,1748162749,13208.529985690002,32701.670370780004,53312.75748048 2025-05-25,08:45:51.000,145,11094742,4725,0,1748162750,13208.529985690002,23012.528399700008,53312.82036456001 2025-05-25,08:45:52.000,145,11094730,4765,0,1748162751,13208.543458309992,28087.789213619995,53312.86927440001 2025-05-25,08:45:53.000,145,11094755,5085,0,1748162752,13208.563667239992,26703.650243340002,53312.78542896 2025-05-25,08:45:54.000,145,11094753,5285,0,1748162753,13208.563667239992,29010.583772790007,53312.80639032 2025-05-25,08:45:55.000,145,11094734,4925,0,1748162754,13208.610821410002,27165.029900099995,53312.778441840004 2025-05-25,08:45:56.000,145,11094758,4925,0,1748162755,13208.644502959993,29010.555576269995,53312.88324864 2025-05-25,08:45:57.000,145,11094714,4725,0,1748162756,13208.637766649998,35008.58275284,53312.86228728 2025-05-25,08:45:58.000,145,11094726,4445,0,1748162757,13208.657975579998,24396.660320850002,53312.81337744 2025-05-25,08:45:59.000,145,11094690,5285,0,1748162758,13208.657975579998,28549.154772120004,53312.84132592001 2025-05-25,08:46:00.000,145,11094701,4325,0,1748162759,13208.691657130003,34547.21719434,53312.84132592001 2025-05-25,08:46:01.000,145,11094708,4165,0,1748162760,13208.664711889993,31317.446810940004,53312.778441840004 2025-05-25,08:46:02.000,145,11094786,4165,0,1748162761,13208.691657130003,32701.599879479996,53312.79241608001 2025-05-25,08:46:03.000,145,11094732,5285,0,1748162762,13208.725338679993,31317.397467029994,53312.86228728 2025-05-25,08:46:04.000,145,11094700,5085,0,1748162763,13208.752283919988,34085.724751500005,53312.8343388 2025-05-25,08:46:05.000,145,11094713,4525,0,1748162764,13208.759020229998,29471.80129956,53312.82735168 2025-05-25,08:46:06.000,145,11094710,3845,0,1748162765,13208.765756539993,30855.975515490005,53312.7644676 2025-05-25,08:46:07.000,145,11094739,5405,0,1748162766,13208.772492849988,29010.470986710003,53312.7644676 2025-05-25,08:46:08.000,145,11094724,5285,0,1748162767,13208.792701779988,24857.941289790004,53312.743506239996 2025-05-25,08:46:09.000,145,11094738,5165,0,1748162768,13208.792701779988,30855.968466360006,53312.75049336001 2025-05-25,08:46:10.000,145,11094688,5165,0,1748162769,13208.812910709989,30394.609956989996,53312.743506239996 2025-05-25,08:46:11.000,145,11094757,4485,0,1748162770,13208.839855949998,35008.589801969996,53312.743506239996 2025-05-25,08:46:12.000,145,11094708,4925,0,1748162771,13208.772492849988,25780.806340259995,53312.7644676 2025-05-25,08:46:13.000,145,11094681,5485,0,1748162772,13208.826383329993,32701.642174260007,53312.778441840004 2025-05-25,08:46:14.000,145,11094731,4605,0,1748162773,13208.812910709989,29010.583772790007,53312.75049336001 2025-05-25,08:46:15.000,145,11094724,5044,0,1748162774,13208.812910709989,28087.761017099998,53312.71555776 2025-05-25,08:46:16.000,145,11094727,4325,0,1748162775,13208.812910709989,31778.81236944,53312.729532000005 2025-05-25,08:46:17.000,145,11094674,5285,0,1748162776,13208.826383329993,27626.28972165,53312.6945964 2025-05-25,08:46:18.000,145,11094704,4365,0,1748162777,13208.806174399993,31778.741878140005,53312.73651912 2025-05-25,08:46:19.000,145,11094685,5245,0,1748162778,13208.765756539993,31778.706632489993,53312.70857064 2025-05-25,08:46:20.000,145,11094745,5684,0,1748162779,13208.765756539993,28549.013789520002,53312.75049336001 2025-05-25,08:46:21.000,145,11094695,4605,0,1748162780,13208.779229159998,29933.12456328,53312.73651912 2025-05-25,08:46:22.000,145,11094696,5044,0,1748162781,13208.752283919988,25780.651259399994,53312.70158352001 2025-05-25,08:46:23.000,145,11094676,4805,0,1748162782,13208.772492849988,32240.065141860003,53312.743506239996 2025-05-25,08:46:24.000,145,11094651,5605,0,1748162783,13208.792701779988,30855.848631150002,53312.6945964 2025-05-25,08:46:25.000,145,11094664,5005,0,1748162784,13208.759020229998,28548.936249089995,53312.71555776 2025-05-25,08:46:26.000,145,11094667,5365,0,1748162785,13208.785965469993,32240.09333838,53312.67363504001 2025-05-25,08:46:27.000,145,11094664,5125,0,1748162786,13208.819647019998,33162.803307990005,53312.67363504001 2025-05-25,08:46:28.000,145,11094643,5445,0,1748162787,13208.839855949998,27626.233328610004,53312.6945964 2025-05-25,08:46:29.000,145,11094695,4565,0,1748162788,13208.853328569989,29010.33000411,53312.63869944 2025-05-25,08:46:30.000,145,11094649,5445,0,1748162789,13208.880273809998,30855.905024189997,53312.67363504001 2025-05-25,08:46:31.000,145,11094633,5525,0,1748162790,13208.873537499989,25780.608964619998,53312.61773808 2025-05-25,08:46:32.000,145,11094677,5445,0,1748162791,13208.913955359989,35008.343082420004,53312.631712320006 2025-05-25,08:46:33.000,145,11094676,5085,0,1748162792,13208.900482739999,32701.367258190003,53312.64568656 2025-05-25,08:46:34.000,145,11094663,4525,0,1748162793,13208.913955359989,27164.726787509993,53312.52690552 2025-05-25,08:46:35.000,145,11094681,5165,0,1748162794,13208.900482739999,26241.981572250006,53312.610750960004 2025-05-25,08:46:36.000,145,11094685,5245,0,1748162795,13208.887010119994,25780.566669840002,53312.56882824 2025-05-25,08:46:37.000,145,11094666,4125,0,1748162796,13208.927427979994,31317.16484574,53312.58280248001 2025-05-25,08:46:38.000,145,11094676,4085,0,1748162797,13208.900482739999,28087.40151147,53312.54786688 2025-05-25,08:46:39.000,145,11094551,4685,0,1748162798,13208.900482739999,33162.62707974001,53312.5897896 2025-05-25,08:46:40.000,145,11094677,4285,0,1748162799,13208.920691669999,24857.701619369996,53312.54786688 2025-05-25,08:46:41.000,145,11094641,4565,0,1748162800,13208.920691669999,27625.94431428,53312.575815359996 2025-05-25,08:46:42.000,145,11094639,4565,0,1748162801,13208.934164289989,33162.57773583,53312.5897896 2025-05-25,08:46:43.000,145,11094663,5125,0,1748162802,13208.900482739999,29471.49113784,53312.49895704 2025-05-25,08:46:44.000,145,11094599,5325,0,1748162803,13208.893746429989,29010.160824990002,53312.512931280005 2025-05-25,08:46:45.000,145,11094489,4965,0,1748162804,13208.927427979994,29471.48408871,53312.52690552 2025-05-25,08:46:46.000,145,11094516,3924,0,1748162805,13208.934164289989,29932.906040250004,53312.52690552 2025-05-25,08:46:47.000,145,11094573,5485,0,1748162806,13208.940900599999,27164.592854040005,53312.52690552 2025-05-25,08:46:48.000,145,11094510,4925,0,1748162807,13208.947636909994,30394.271598749998,53312.50594416001 2025-05-25,08:46:49.000,145,11094737,5605,0,1748162808,13208.961109529999,29010.111481080006,53312.49895704 2025-05-25,08:46:50.000,145,11094705,5525,0,1748162809,13208.967845839994,25319.024883089995,53312.47799568 2025-05-25,08:46:51.000,145,11094664,4365,0,1748162810,13208.981318459999,29010.118530210006,53312.45703432001 2025-05-25,08:46:52.000,145,11094664,4085,0,1748162811,13208.967845839994,31317.02386314,53312.4500472 2025-05-25,08:46:53.000,145,11094658,4965,0,1748162812,13208.967845839994,26241.777147479996,53312.42209872 2025-05-25,08:46:54.000,145,11094724,4965,0,1748162813,13208.99479107999,29010.01984239,53312.43607296001 2025-05-25,08:46:55.000,145,11094709,5325,0,1748162814,13208.981318459999,30855.55256769,53312.42209872 2025-05-25,08:46:56.000,145,11094703,5365,0,1748162815,13209.008263699994,23473.393469970004,53312.42908584 2025-05-25,08:46:57.000,145,11094689,5205,0,1748162816,13209.01500000999,32239.740881880003,53312.45703432001 2025-05-25,08:46:58.000,145,11094713,4925,0,1748162817,13209.048681559994,25780.298802899997,53312.43607296001 2025-05-25,08:46:59.000,145,11094704,5085,0,1748162818,13209.048681559994,28087.175939310007,53312.41511160001 2025-05-25,08:47:00.000,145,11094535,5245,0,1748162819,13209.048681559994,27164.360232749998,53312.464021440006 2025-05-25,08:47:01.000,145,11094687,5325,0,1748162820,13209.048681559994,28087.161841049994,53312.43607296001 2025-05-25,08:47:02.000,145,11094652,4125,0,1748162821,13209.07562679999,32239.642194059998,53312.408124479996 2025-05-25,08:47:03.000,145,11094709,4645,0,1748162822,13209.10257204,33623.80231173,53312.42908584 2025-05-25,08:47:04.000,145,11094635,5245,0,1748162823,13209.129517279995,30855.496174650005,53312.47100856 2025-05-25,08:47:05.000,145,11094670,4605,0,1748162824,13209.13625358999,24857.49014547,53312.443060080004 2025-05-25,08:47:06.000,145,11094719,5445,0,1748162825,13209.15646251999,33162.40855671,53312.408124479996 2025-05-25,08:47:07.000,145,11094707,4525,0,1748162826,13209.190144069995,32239.670390579995,53312.47799568 2025-05-25,08:47:08.000,145,11094714,5005,0,1748162827,13209.17667144999,33162.41560584,53312.512931280005 2025-05-25,08:47:09.000,145,11094677,4565,0,1748162828,13209.20361669,27625.845626459995,53312.42908584 2025-05-25,08:47:10.000,145,11094669,4605,0,1748162829,13209.22382562,30855.55256769,53312.4500472 2025-05-25,08:47:11.000,145,11094717,5085,0,1748162830,13209.23729823999,29010.076235429995,53312.41511160001 2025-05-25,08:47:12.000,145,11094690,4325,0,1748162831,13209.23729823999,29010.104431950007,53312.42908584 2025-05-25,08:47:13.000,145,11094707,4445,0,1748162832,13209.28445241,29932.877843730006,53312.49196992 2025-05-25,08:47:14.000,145,11094676,4965,0,1748162833,13209.26424348,32239.77612753,53312.464021440006 2025-05-25,08:47:15.000,145,11094710,4885,0,1748162834,13209.27771609999,31317.03091227,53312.47100856 2025-05-25,08:47:16.000,145,11094682,4765,0,1748162835,13209.270979789995,29471.420646540006,53312.5199184 2025-05-25,08:47:17.000,145,11094668,5005,0,1748162836,13209.27771609999,33623.91509780999,53312.47100856 2025-05-25,08:47:18.000,145,11094683,4605,0,1748162837,13209.29792502999,31778.389421640008,53312.464021440006 2025-05-25,08:47:19.000,145,11094662,5125,0,1748162838,13209.30466134,28548.73182432,53312.408124479996 2025-05-25,08:47:20.000,145,11094645,5925,0,1748162839,13209.33834288999,26703.18500076,53312.464021440006 2025-05-25,08:47:21.000,145,11094745,5485,0,1748162840,13209.33834288999,29932.93423677,53312.5199184 2025-05-25,08:47:22.000,145,11094748,5005,0,1748162841,13209.32487027,30855.679452030003,53312.49895704 2025-05-25,08:47:23.000,145,11094726,4925,0,1748162842,13209.372024439996,28548.73887345,53312.47799568 2025-05-25,08:47:24.000,145,11094750,4245,0,1748162843,13209.37876074999,31317.052059659996,53312.5199184 2025-05-25,08:47:25.000,145,11094747,5245,0,1748162844,13209.44612385,26241.833540520005,53312.54786688 2025-05-25,08:47:26.000,145,11094774,4325,0,1748162845,13209.48654171,30855.665353770004,53312.561841120005 2025-05-25,08:47:27.000,145,11094759,5684,0,1748162846,13209.506750640001,29932.94833503,53312.54786688 2025-05-25,08:47:28.000,145,11094741,4645,0,1748162847,13209.547168500001,26703.276639450007,53312.5199184 2025-05-25,08:47:29.000,145,11094730,5205,0,1748162848,13209.587586360001,31317.18599313,53312.52690552 2025-05-25,08:47:30.000,145,11094769,5645,0,1748162849,13209.628004220001,29471.667366089998,53312.561841120005 2025-05-25,08:47:31.000,145,11094722,4645,0,1748162850,13209.675158389997,29010.273611070006,53312.575815359996 2025-05-25,08:47:32.000,145,11094785,5565,0,1748162851,13209.702103629992,27164.684492729997,53312.5199184 2025-05-25,08:47:33.000,145,11094701,4525,0,1748162852,13209.735785179997,33624.08427693001,53312.61773808 2025-05-25,08:47:34.000,145,11094729,5405,0,1748162853,13209.742521489992,29010.217218029997,53312.5199184 2025-05-25,08:47:35.000,145,11094720,4605,0,1748162854,13209.776203039997,28087.41560973,53312.61773808 2025-05-25,08:47:36.000,145,11094757,4165,0,1748162855,13209.776203039997,27626.043002100007,53312.64568656 2025-05-25,08:47:37.000,145,11094784,4725,0,1748162856,13209.776203039997,32239.91711013,53312.6596608 2025-05-25,08:47:38.000,145,11094769,5245,0,1748162857,13209.843566139993,30394.349139180005,53312.6596608 2025-05-25,08:47:39.000,145,11094746,5085,0,1748162858,13209.836829829997,30855.679452030003,53312.631712320006 2025-05-25,08:47:40.000,145,11094722,5085,0,1748162859,13209.877247689998,26703.262541189993,53312.6596608 2025-05-25,08:47:41.000,145,11094778,4885,0,1748162860,13209.863775069993,27625.979559929998,53312.64568656 2025-05-25,08:47:42.000,145,11094747,4685,0,1748162861,13209.904192929993,28548.745922579998,53312.62472520001 2025-05-25,08:47:43.000,145,11094700,4885,0,1748162862,13209.904192929993,30855.665353770004,53312.62472520001 2025-05-25,08:47:44.000,145,11094723,5684,0,1748162863,13209.904192929993,27625.887921240006,53312.64568656 2025-05-25,08:47:45.000,145,11094741,4565,0,1748162864,13209.985028649993,24857.546538509996,53312.631712320006 2025-05-25,08:47:46.000,145,11094747,5325,0,1748162865,13209.958083409998,29471.413597410006,53312.5897896 2025-05-25,08:47:47.000,145,11094774,4685,0,1748162866,13210.005237579993,30394.179960060006,53312.63869944 2025-05-25,08:47:48.000,145,11094719,5485,0,1748162867,13210.018710199998,28548.604939979996,53312.61773808 2025-05-25,08:47:49.000,145,11094747,4685,0,1748162868,13210.018710199998,32701.0641456,53312.631712320006 2025-05-25,08:47:50.000,145,11094686,4925,0,1748162869,13210.032182819989,28548.499203030005,53312.631712320006 2025-05-25,08:47:51.000,145,11094733,5285,0,1748162870,13210.011973889988,26241.544526190002,53312.65267368001 2025-05-25,08:47:52.000,145,11094584,4965,0,1748162871,13210.011973889988,29471.216221769995,53312.61773808 2025-05-25,08:47:53.000,145,11094547,4285,0,1748162872,13210.059128059998,32700.859720830005,53312.67363504001 2025-05-25,08:47:54.000,145,11094587,5085,0,1748162873,13210.059128059998,29471.16687786,53312.631712320006 2025-05-25,08:47:55.000,145,11094692,4965,0,1748162874,13210.059128059998,24857.285720700005,53312.58280248001 2025-05-25,08:47:56.000,145,11094745,4485,0,1748162875,13210.045655439993,23473.11150477,53312.54786688 2025-05-25,08:47:57.000,145,11094729,4525,0,1748162876,13210.072600679989,31778.022866879997,53312.631712320006 2025-05-25,08:47:58.000,145,11094679,5205,0,1748162877,13210.052391749989,29009.70968067,53312.63869944 2025-05-25,08:47:59.000,145,11094734,5165,0,1748162878,13210.065864369994,28548.358220430004,53312.680622160005 2025-05-25,08:48:00.000,145,11094710,4325,0,1748162879,13210.099545919998,23934.519358050005,53312.631712320006 2025-05-25,08:48:01.000,145,11094718,4125,0,1748162880,13210.086073299994,26702.804347740006,53312.680622160005 2025-05-25,08:48:02.000,145,11094747,5365,0,1748162881,13210.086073299994,33623.590837829994,53312.63869944 2025-05-25,08:48:03.000,145,11094716,4125,0,1748162882,13210.106282229994,25780.030935960007,53312.56882824 2025-05-25,08:48:04.000,145,11094700,4125,0,1748162883,13210.092809609989,28548.330023910006,53312.61773808 2025-05-25,08:48:05.000,145,11094736,5285,0,1748162884,13210.092809609989,33162.25347585,53312.561841120005 2025-05-25,08:48:06.000,145,11094700,4085,0,1748162885,13210.092809609989,27625.591857780004,53312.55485400001 2025-05-25,08:48:07.000,145,11094676,4125,0,1748162886,13210.099545919998,29009.737877189997,53312.59677672 2025-05-25,08:48:08.000,145,11094752,4925,0,1748162887,13210.106282229994,29009.744926319996,53312.561841120005 2025-05-25,08:48:09.000,145,11094739,4725,0,1748162888,13210.099545919998,30855.249455099998,53312.631712320006 2025-05-25,08:48:10.000,145,11094791,4485,0,1748162889,13210.113018539989,30855.270602489996,53312.63869944 2025-05-25,08:48:11.000,145,11094710,4485,0,1748162890,13210.113018539989,29932.497190709997,53312.561841120005 2025-05-25,08:48:12.000,145,11094759,5125,0,1748162891,13210.146700089994,30393.827503559995,53312.63869944 2025-05-25,08:48:13.000,145,11094782,4725,0,1748162892,13210.21406318999,28086.915121500002,53312.631712320006 2025-05-25,08:48:14.000,145,11094774,4925,0,1748162893,13210.180381639999,26702.70565992,53312.55485400001 2025-05-25,08:48:15.000,145,11094777,5165,0,1748162894,13210.173645329989,29932.370306369994,53312.65267368001 2025-05-25,08:48:16.000,145,11094739,5245,0,1748162895,13210.166909019994,28548.189041310005,53312.54786688 2025-05-25,08:48:17.000,145,11094726,4285,0,1748162896,13210.220799499999,29471.039993519997,53312.561841120005 2025-05-25,08:48:18.000,145,11094718,4805,0,1748162897,13210.21406318999,33623.414609579995,53312.58280248001 2025-05-25,08:48:19.000,145,11094727,4645,0,1748162898,13210.187117949994,31316.488129260004,53312.56882824 2025-05-25,08:48:20.000,145,11094732,4605,0,1748162899,13210.187117949994,29470.948354830005,53312.66664792 2025-05-25,08:48:21.000,145,11094760,4965,0,1748162900,13210.173645329989,26241.206167950004,53312.67363504001 2025-05-25,08:48:22.000,145,11094748,5285,0,1748162901,13210.153436399989,24857.067197669996,53312.561841120005 2025-05-25,08:48:23.000,145,11094713,4325,0,1748162902,13210.153436399989,26702.578775579997,53312.59677672 2025-05-25,08:48:24.000,145,11094722,4125,0,1748162903,13210.180381639999,30393.658324439995,53312.59677672 2025-05-25,08:48:25.000,145,11094752,4285,0,1748162904,13210.160172709999,27625.387433009993,53312.62472520001 2025-05-25,08:48:26.000,145,11094769,5125,0,1748162905,13210.187117949994,25779.868805970007,53312.63869944 2025-05-25,08:48:27.000,145,11094757,4645,0,1748162906,13210.19385425999,29932.342109849997,53312.63869944 2025-05-25,08:48:28.000,145,11094732,4885,0,1748162907,13210.19385425999,29932.264569420004,53312.65267368001 2025-05-25,08:48:29.000,145,11094670,3924,0,1748162908,13210.220799499999,32239.176951479996,53312.67363504001 2025-05-25,08:48:30.000,145,11094721,5365,0,1748162909,13210.173645329989,32239.254491910004,53312.67363504001 2025-05-25,08:48:31.000,145,11094696,4085,0,1748162910,13210.207326879994,26241.25551186,53312.61773808 2025-05-25,08:48:32.000,145,11094699,5205,0,1748162911,13210.207326879994,28548.23133609,53312.6596608 2025-05-25,08:48:33.000,145,11094763,5165,0,1748162912,13210.227535809994,28548.287729129996,53312.68760928 2025-05-25,08:48:34.000,145,11094739,5125,0,1748162913,13210.241008429999,27625.507268219997,53312.68760928 2025-05-25,08:48:35.000,145,11094710,4685,0,1748162914,13210.19385425999,29009.674435020002,53312.70857064 2025-05-25,08:48:36.000,145,11094760,4965,0,1748162915,13210.19385425999,25779.93929727,53312.68760928 2025-05-25,08:48:37.000,145,11094681,5245,0,1748162916,13210.207326879994,32239.261541040003,53312.66664792 2025-05-25,08:48:38.000,145,11094735,5285,0,1748162917,13210.173645329989,30855.101423369997,53312.70158352001 2025-05-25,08:48:39.000,145,11094706,4845,0,1748162918,13210.207326879994,29470.906060049994,53312.66664792 2025-05-25,08:48:40.000,145,11094786,4925,0,1748162919,13210.227535809994,24395.673442650004,53312.73651912 2025-05-25,08:48:41.000,145,11094749,5405,0,1748162920,13210.207326879994,30393.580784010002,53312.71555776 2025-05-25,08:48:42.000,145,11094642,5044,0,1748162921,13210.220799499999,28086.682500209994,53312.778441840004 2025-05-25,08:48:43.000,145,11094760,4765,0,1748162922,13210.220799499999,30854.92519512,53312.743506239996 2025-05-25,08:48:44.000,145,11094690,4885,0,1748162923,13210.200590569999,31316.269606229995,53312.75748048 2025-05-25,08:48:45.000,145,11094658,4165,0,1748162924,13210.21406318999,26240.973546659996,53312.7644676 2025-05-25,08:48:46.000,145,11094743,5205,0,1748162925,13210.160172709999,29931.954407700003,53312.778441840004 2025-05-25,08:48:47.000,145,11094806,4845,0,1748162926,13210.160172709999,28547.808388289995,53312.743506239996 2025-05-25,08:48:48.000,145,11094752,4885,0,1748162927,13210.173645329989,31777.473034740004,53312.7644676 2025-05-25,08:48:49.000,145,11094750,4965,0,1748162928,13210.187117949994,30854.629131659996,53312.6945964 2025-05-25,08:48:50.000,145,11094747,5165,0,1748162929,13210.173645329989,30854.622082529997,53312.73651912 2025-05-25,08:48:51.000,145,11094719,5245,0,1748162930,13210.187117949994,30854.622082529997,53312.75049336001 2025-05-25,08:48:52.000,145,11094755,5445,0,1748162931,13210.166909019994,27624.99973086,53312.75748048 2025-05-25,08:48:53.000,145,11094750,4805,0,1748162932,13210.19385425999,32700.168906089995,53312.75049336001 2025-05-25,08:48:54.000,145,11094760,4845,0,1748162933,13210.180381639999,28547.723798730003,53312.7644676 2025-05-25,08:48:55.000,145,11094745,5205,0,1748162934,13210.200590569999,31316.03698494,53312.80639032 2025-05-25,08:48:56.000,145,11094750,4045,0,1748162935,13210.187117949994,34084.385416799996,53312.75748048 2025-05-25,08:48:57.000,145,11094805,5085,0,1748162936,13210.200590569999,25779.4529073,53312.79241608001 2025-05-25,08:48:58.000,145,11094777,4645,0,1748162937,13210.19385425999,25779.45995643,53312.799403200006 2025-05-25,08:48:59.000,145,11094711,4605,0,1748162938,13210.247744739994,29470.497210510002,53312.778441840004 2025-05-25,08:49:00.000,145,11094733,4925,0,1748162939,13210.227535809994,31316.06518146,53312.79241608001 2025-05-25,08:49:01.000,145,11094760,4645,0,1748162940,13210.241008429999,26240.797318409997,53312.80639032 2025-05-25,08:49:02.000,145,11094751,5245,0,1748162941,13210.25448104999,27624.929239560006,53312.79241608001 2025-05-25,08:49:03.000,145,11094779,5085,0,1748162942,13210.227535809994,31777.402543439995,53312.82036456001 2025-05-25,08:49:04.000,145,11094763,5405,0,1748162943,13210.153436399989,32238.761052810005,53312.86927440001 2025-05-25,08:49:05.000,145,11094699,5245,0,1748162944,13210.139963779999,29009.096406359997,53312.84132592001 2025-05-25,08:49:06.000,145,11094707,5405,0,1748162945,13210.139963779999,25779.382416000008,53312.86927440001 2025-05-25,08:49:07.000,145,11094702,4645,0,1748162946,13210.119754849999,26702.155827780007,53312.86228728 2025-05-25,08:49:08.000,145,11094749,5285,0,1748162947,13210.113018539989,33161.49216980999,53312.81337744 2025-05-25,08:49:09.000,145,11094695,5485,0,1748162948,13210.106282229994,29470.469013990005,53312.82735168 2025-05-25,08:49:10.000,145,11094735,5365,0,1748162949,13210.099545919998,25779.47405469,53312.85530016 2025-05-25,08:49:11.000,145,11094796,4805,0,1748162950,13210.166909019994,28086.45692805,53312.897222880005 2025-05-25,08:49:12.000,145,11094731,5365,0,1748162951,13210.180381639999,29470.50425964,53312.86927440001 2025-05-25,08:49:13.000,145,11094753,5365,0,1748162952,13210.19385425999,32700.232348260004,53312.897222880005 2025-05-25,08:49:14.000,145,11094713,5525,0,1748162953,13210.19385425999,30854.692573830005,53312.8343388 2025-05-25,08:49:15.000,145,11094741,5365,0,1748162954,13210.220799499999,27625.00677999,53312.85530016 2025-05-25,08:49:16.000,145,11094760,4685,0,1748162955,13210.21406318999,28547.801339159996,53312.95311984 2025-05-25,08:49:17.000,145,11094745,5165,0,1748162956,13210.227535809994,32700.253495650002,53312.93215848 2025-05-25,08:49:18.000,145,11094714,4925,0,1748162957,13210.247744739994,29470.631143980005,53313.00202968 2025-05-25,08:49:19.000,145,11094725,4805,0,1748162958,13210.241008429999,29009.279683739995,53312.946132720004 2025-05-25,08:49:20.000,145,11094739,5205,0,1748162959,13210.30163522,28086.520370219994,53312.967094080006 2025-05-25,08:49:21.000,145,11094760,4765,0,1748162960,13210.267953669994,29932.017849869997,53312.946132720004 2025-05-25,08:49:22.000,145,11094722,4965,0,1748162961,13210.267953669994,28547.864781330005,53312.86228728 2025-05-25,08:49:23.000,145,11094766,4925,0,1748162962,13210.25448104999,27163.739909309996,53312.897222880005 2025-05-25,08:49:24.000,145,11094592,4645,0,1748162963,13210.28142629,29932.046046389994,53313.00901680001 2025-05-25,08:49:25.000,145,11094598,5125,0,1748162964,13210.28142629,29009.23738896,53313.00901680001 2025-05-25,08:49:26.000,145,11094699,4645,0,1748162965,13210.25448104999,33623.00576004,53313.00901680001 2025-05-25,08:49:27.000,145,11094713,5205,0,1748162966,13210.267953669994,27163.620074100007,53312.95311984 2025-05-25,08:49:28.000,145,11094730,4004,0,1748162967,13210.23427211999,30393.29176968,53312.995042560004 2025-05-25,08:49:29.000,145,11094763,4805,0,1748162968,13210.25448104999,34084.36426941,53313.064913760005 2025-05-25,08:49:30.000,145,11094740,4925,0,1748162969,13210.227535809994,22549.844653890003,53312.98106832 2025-05-25,08:49:31.000,145,11094748,3845,0,1748162970,13210.23427211999,30393.27767142,53313.03696528001 2025-05-25,08:49:32.000,145,11094700,4805,0,1748162971,13210.28142629,28547.74494612,53313.078888 2025-05-25,08:49:33.000,145,11094706,4885,0,1748162972,13210.227535809994,29931.8134251,53313.05792664001 2025-05-25,08:49:34.000,145,11094763,5245,0,1748162973,13210.21406318999,29008.990669410006,53313.05792664001 2025-05-25,08:49:35.000,145,11094764,3965,0,1748162974,13210.21406318999,27624.82350261,53313.05093952 2025-05-25,08:49:36.000,145,11094758,4685,0,1748162975,13210.207326879994,33622.75904049,53313.10683648001 2025-05-25,08:49:37.000,145,11094771,5285,0,1748162976,13210.19385425999,29931.721786409995,53313.10683648001 2025-05-25,08:49:38.000,145,11094682,4765,0,1748162977,13210.19385425999,29470.328031390003,53313.09286224 2025-05-25,08:49:39.000,145,11094728,5245,0,1748162978,13210.166909019994,28086.14676633,53313.12081072 2025-05-25,08:49:40.000,145,11094808,5125,0,1748162979,13210.153436399989,28086.14676633,53313.134784960006 2025-05-25,08:49:41.000,145,11094734,5044,0,1748162980,13210.139963779999,29931.693589889997,53313.09984936 2025-05-25,08:49:42.000,145,11094715,4325,0,1748162981,13210.126491159994,27624.82350261,53313.03696528001 2025-05-25,08:49:43.000,145,11094729,5445,0,1748162982,13210.173645329989,26240.719777980004,53313.078888 2025-05-25,08:49:44.000,145,11094678,4685,0,1748162983,13210.139963779999,28086.189061109995,53313.08587512001 2025-05-25,08:49:45.000,145,11094743,5645,0,1748162984,13210.166909019994,27624.795306090004,53313.05093952 2025-05-25,08:49:46.000,145,11094735,5205,0,1748162985,13210.166909019994,28547.61101265,53313.078888 2025-05-25,08:49:47.000,145,11094730,3765,0,1748162986,13210.200590569999,27624.83055174,53313.064913760005 2025-05-25,08:49:48.000,145,11094735,5285,0,1748162987,13210.180381639999,32238.65531586,53313.113823600004 2025-05-25,08:49:49.000,145,11094710,4765,0,1748162988,13210.25448104999,26702.08533648,53313.14177208 2025-05-25,08:49:50.000,145,11094774,4565,0,1748162989,13210.29489890999,30393.171934469996,53313.134784960006 2025-05-25,08:49:51.000,145,11094724,4885,0,1748162990,13210.30163522,33622.836580920004,53313.14177208 2025-05-25,08:49:52.000,145,11094743,5325,0,1748162991,13210.28142629,35006.93325642,53313.08587512001 2025-05-25,08:49:53.000,145,11094718,4765,0,1748162992,13210.308371529994,26240.726827110004,53313.15574632001 2025-05-25,08:49:54.000,145,11094727,5085,0,1748162993,13210.30163522,27624.901043039994,53313.1487592 2025-05-25,08:49:55.000,145,11094734,4965,0,1748162994,13210.34205308,29009.032964190003,53313.16972056 2025-05-25,08:49:56.000,145,11094707,5325,0,1748162995,13210.348789389995,33161.485120679994,53313.16972056 2025-05-25,08:49:57.000,145,11094734,4685,0,1748162996,13210.32184415,29931.764081190006,53313.16972056 2025-05-25,08:49:58.000,145,11094750,4925,0,1748162997,13210.33531676999,31777.282708230006,53313.1487592 2025-05-25,08:49:59.000,145,11094730,5085,0,1748162998,13210.35552569999,31777.36024866,53313.19068192 2025-05-25,08:50:00.000,145,11094740,4885,0,1748162999,13210.34205308,29931.82047423,53313.232604640005 2025-05-25,08:50:01.000,145,11094736,4845,0,1748163000,13210.33531676999,34545.62409096,53313.19766904 2025-05-25,08:50:02.000,145,11094734,4965,0,1748163001,13210.34205308,32700.049070880006,53313.10683648001 2025-05-25,08:50:03.000,145,11094711,4605,0,1748163002,13210.33531676999,32238.65531586,53313.162733440004 2025-05-25,08:50:04.000,145,11094763,5245,0,1748163003,13210.34205308,31777.240413449996,53313.2186304 2025-05-25,08:50:05.000,145,11094718,4885,0,1748163004,13210.34205308,26240.59289364,53313.232604640005 2025-05-25,08:50:06.000,145,11094743,5245,0,1748163005,13210.30163522,28086.15381546,53313.162733440004 2025-05-25,08:50:07.000,145,11094684,4765,0,1748163006,13210.348789389995,26701.986648660008,53313.17670768001 2025-05-25,08:50:08.000,145,11094673,5165,0,1748163007,13210.348789389995,29008.877883330002,53313.232604640005 2025-05-25,08:50:09.000,145,11094781,5365,0,1748163008,13210.34205308,28086.062176770007,53313.24657888 2025-05-25,08:50:10.000,145,11094722,4885,0,1748163009,13210.37573462999,29008.807392029994,53313.1487592 2025-05-25,08:50:11.000,145,11094744,5005,0,1748163010,13210.36226201,31777.02189042,53313.16972056 2025-05-25,08:50:12.000,145,11094740,4605,0,1748163011,13210.41615248999,35006.70063512999,53313.2186304 2025-05-25,08:50:13.000,145,11094730,3885,0,1748163012,13210.38247094,31315.656331920007,53313.24657888 2025-05-25,08:50:14.000,145,11094773,4525,0,1748163013,13210.4228888,29008.75099899,53313.232604640005 2025-05-25,08:50:15.000,145,11094772,4765,0,1748163014,13210.47677927999,24856.341137280004,53313.26754024 2025-05-25,08:50:16.000,145,11094726,4965,0,1748163015,13210.50372452,34545.3280275,53313.26055312 2025-05-25,08:50:17.000,145,11094710,4245,0,1748163016,13210.510460829995,29470.172950530003,53313.2885016 2025-05-25,08:50:18.000,145,11094726,5044,0,1748163017,13210.49698820999,33622.56166485,53313.2885016 2025-05-25,08:50:19.000,145,11094753,4405,0,1748163018,13210.449834039995,33161.189057220006,53313.26754024 2025-05-25,08:50:20.000,145,11094709,5565,0,1748163019,13210.510460829995,27163.246470209997,53313.2885016 2025-05-25,08:50:21.000,145,11094717,4485,0,1748163020,13210.50372452,24394.92623487,53313.30946296 2025-05-25,08:50:22.000,145,11094713,5445,0,1748163021,13210.53740606999,28085.956439820002,53313.24657888 2025-05-25,08:50:23.000,145,11094744,4605,0,1748163022,13210.54414238,34083.84263379,53313.26055312 2025-05-25,08:50:24.000,145,11094751,4645,0,1748163023,13210.550878689995,28085.914145040006,53313.29548872001 2025-05-25,08:50:25.000,145,11094749,5365,0,1748163024,13210.571087619996,31315.5576441,53313.30946296 2025-05-25,08:50:26.000,145,11094760,5044,0,1748163025,13210.55761499999,28547.202163110007,53313.39330840001 2025-05-25,08:50:27.000,145,11094743,5445,0,1748163026,13210.53740606999,33161.033976360006,53313.37933416 2025-05-25,08:50:28.000,145,11094729,5085,0,1748163027,13210.56435131,30854.142741689997,53313.29548872001 2025-05-25,08:50:29.000,145,11094794,4845,0,1748163028,13210.550878689995,29008.525426830005,53313.34439856001 2025-05-25,08:50:30.000,145,11094719,5005,0,1748163029,13210.571087619996,31776.838613040003,53313.302475840006 2025-05-25,08:50:31.000,145,11094752,4965,0,1748163030,13210.571087619996,29008.56772161,53313.2885016 2025-05-25,08:50:32.000,145,11094776,3924,0,1748163031,13210.60476917,26240.247486270004,53313.34439856001 2025-05-25,08:50:33.000,145,11094731,5365,0,1748163032,13210.64518703,30392.699642759995,53313.400295520005 2025-05-25,08:50:34.000,145,11094737,5245,0,1748163033,13210.66539596,24856.157859900006,53313.400295520005 2025-05-25,08:50:35.000,145,11094725,5205,0,1748163034,13210.699077509991,31315.437808889998,53313.39330840001 2025-05-25,08:50:36.000,145,11094742,4965,0,1748163035,13210.672132269996,24394.799350529996,53313.3583728 2025-05-25,08:50:37.000,145,11094756,4965,0,1748163036,13210.68560489,33161.041025490005,53313.39330840001 2025-05-25,08:50:38.000,145,11094693,5165,0,1748163037,13210.719286439991,31776.965497380006,53313.45619248 2025-05-25,08:50:39.000,145,11094703,5245,0,1748163038,13210.739495369991,29931.50326338,53313.50510232 2025-05-25,08:50:40.000,145,11094718,4965,0,1748163039,13210.726022750001,28547.350194839993,53313.50510232 2025-05-25,08:50:41.000,145,11094724,4685,0,1748163040,13210.759704299991,28086.083324160005,53313.428244 2025-05-25,08:50:42.000,145,11094733,4525,0,1748163041,13210.786649540001,27163.331059770004,53313.45619248 2025-05-25,08:50:43.000,145,11094746,4765,0,1748163042,13210.786649540001,32699.929235670003,53313.45619248 2025-05-25,08:50:44.000,145,11094709,5365,0,1748163043,13210.793385849996,29931.728835539994,53313.52606368 2025-05-25,08:50:45.000,145,11094717,5285,0,1748163044,13210.800122159992,33161.42872764,53313.58196064 2025-05-25,08:50:46.000,145,11094757,5325,0,1748163045,13210.779913229992,30393.221278380006,53313.54003792001 2025-05-25,08:50:47.000,145,11094738,4765,0,1748163046,13210.820331089992,34084.230335939996,53313.56099928001 2025-05-25,08:50:48.000,145,11094742,4885,0,1748163047,13210.833803709997,29009.103455489996,53313.59593488 2025-05-25,08:50:49.000,145,11094667,5285,0,1748163048,13210.847276330001,29470.483112250004,53313.567986400005 2025-05-25,08:50:50.000,145,11094733,5165,0,1748163049,13210.854012639997,28086.30184719,53313.58894776001 2025-05-25,08:50:51.000,145,11094736,4165,0,1748163050,13210.887694190002,28547.695602210006,53313.62388336 2025-05-25,08:50:52.000,145,11094675,5365,0,1748163051,13210.921375739992,32700.09841479,53313.57497352 2025-05-25,08:50:53.000,145,11094715,5365,0,1748163052,13210.948320980002,28086.30184719,53313.686767440005 2025-05-25,08:50:54.000,145,11094696,4685,0,1748163053,13210.948320980002,27163.472042370006,53313.602922 2025-05-25,08:50:55.000,145,11094728,4965,0,1748163054,13210.975266219997,31777.296806490005,53313.637857600006 2025-05-25,08:50:56.000,145,11094752,4805,0,1748163055,13210.975266219997,31777.325003010003,53313.637857600006 2025-05-25,08:50:57.000,145,11094723,4405,0,1748163056,13211.022420389992,30393.186032729995,53313.59593488 2025-05-25,08:50:58.000,145,11094754,4525,0,1748163057,13211.015684079997,33161.42872764,53313.77760000001 2025-05-25,08:50:59.000,145,11094742,4325,0,1748163058,13211.015684079997,29470.405571819996,53313.69375456 2025-05-25,08:51:00.000,145,11094700,4765,0,1748163059,13211.062838249993,29009.011816800004,53313.7426644 2025-05-25,08:51:01.000,145,11094716,4765,0,1748163060,13211.089783490002,27624.922190430007,53313.74965152 2025-05-25,08:51:02.000,145,11094597,4165,0,1748163061,13211.069574560002,24856.658348130004,53313.79157424 2025-05-25,08:51:03.000,145,11094726,4725,0,1748163062,13211.109992420003,30854.643229919995,53313.69375456 2025-05-25,08:51:04.000,145,11094698,4765,0,1748163063,13211.109992420003,25318.108496190005,53313.735677280005 2025-05-25,08:51:05.000,145,11094754,4925,0,1748163064,13211.130201350003,31316.04403407,53313.79856136001 2025-05-25,08:51:06.000,145,11094750,4725,0,1748163065,13211.150410279988,27625.077271290007,53313.84747120001 2025-05-25,08:51:07.000,145,11094725,5285,0,1748163066,13211.170619209988,33623.05510395,53313.8824068 2025-05-25,08:51:08.000,145,11094714,4965,0,1748163067,13211.211037069988,33161.73184023,53313.854458320006 2025-05-25,08:51:09.000,145,11094720,3965,0,1748163068,13211.211037069988,29470.66638963,53313.8824068 2025-05-25,08:51:10.000,145,11094733,5085,0,1748163069,13211.217773379998,30854.833556430007,53313.8125356 2025-05-25,08:51:11.000,145,11094761,4525,0,1748163070,13211.231245999988,30854.840605560006,53313.903368160005 2025-05-25,08:51:12.000,145,11094691,5245,0,1748163071,13211.271663859989,29470.708684409998,53313.93131664 2025-05-25,08:51:13.000,145,11094759,5405,0,1748163072,13211.271663859989,29009.321978520005,53313.93131664 2025-05-25,08:51:14.000,145,11094724,5085,0,1748163073,13211.318818029999,26702.458940369994,53313.89638104001 2025-05-25,08:51:15.000,145,11094712,4885,0,1748163074,13211.325554339994,30393.467997929998,53313.9872136 2025-05-25,08:51:16.000,145,11094718,4085,0,1748163075,13211.345763269994,29932.15178334,53313.93131664 2025-05-25,08:51:17.000,145,11094705,4485,0,1748163076,13211.359235889999,30393.559636620004,53313.9872136 2025-05-25,08:51:18.000,145,11094766,4925,0,1748163077,13211.365972199994,27625.31694171,53313.95926512 2025-05-25,08:51:19.000,145,11094769,4565,0,1748163078,13211.386181129994,27625.30989258,53314.001187840004 2025-05-25,08:51:20.000,145,11094750,5005,0,1748163079,13211.399653749999,23472.79429392,53314.022149200006 2025-05-25,08:51:21.000,145,11094768,4004,0,1748163080,13211.399653749999,29932.201127249995,53314.022149200006 2025-05-25,08:51:22.000,145,11094753,5485,0,1748163081,13211.440071609999,29470.870814399997,53314.00817496 2025-05-25,08:51:23.000,145,11094770,4805,0,1748163082,13211.446807919994,30855.009784680005,53313.9872136 2025-05-25,08:51:24.000,145,11094729,5085,0,1748163083,13211.49396208999,28548.118550009996,53313.99420072001 2025-05-25,08:51:25.000,145,11094733,5165,0,1748163084,13211.48048947,27163.99367799,53314.001187840004 2025-05-25,08:51:26.000,145,11094755,5125,0,1748163085,13211.51417101999,29932.29981507,53314.022149200006 2025-05-25,08:51:27.000,145,11094713,5285,0,1748163086,13211.527643639994,30855.115521629996,53314.08503328 2025-05-25,08:51:28.000,145,11094780,3965,0,1748163087,13211.59500673999,30855.115521629996,53314.10599464 2025-05-25,08:51:29.000,145,11094746,4325,0,1748163088,13211.61521566999,30393.742914000002,53314.10599464 2025-05-25,08:51:30.000,145,11094772,4845,0,1748163089,13211.64216091,30855.108472499996,53314.11298176001 2025-05-25,08:51:31.000,145,11094727,4445,0,1748163090,13211.66236984,26241.25551186,53314.140930240006 2025-05-25,08:51:32.000,145,11094723,5525,0,1748163091,13211.7027877,35930.298795120005,53314.16189160001 2025-05-25,08:51:33.000,145,11094675,4605,0,1748163092,13211.74320556,25318.49619834,53314.21778856 2025-05-25,08:51:34.000,145,11094760,4965,0,1748163093,13211.79709603999,26241.269610119998,53314.2666984 2025-05-25,08:51:35.000,145,11094784,4205,0,1748163094,13211.80383235,30393.679471829993,53314.18285296001 2025-05-25,08:51:36.000,145,11094761,5445,0,1748163095,13211.79709603999,25779.847658579994,53314.1968272 2025-05-25,08:51:37.000,145,11094764,4165,0,1748163096,13211.830777589996,23934.378375450004,53314.25272416 2025-05-25,08:51:38.000,145,11094731,4285,0,1748163097,13211.871195449996,30855.108472499996,53314.28067264001 2025-05-25,08:51:39.000,145,11094757,4645,0,1748163098,13211.86445914,29470.969502220003,53314.29464688 2025-05-25,08:51:40.000,145,11094717,5325,0,1748163099,13211.871195449996,29009.639189370006,53314.25971128001 2025-05-25,08:51:41.000,145,11094745,5325,0,1748163100,13211.891404379996,31778.00171949,53314.308621120006 2025-05-25,08:51:42.000,145,11094761,5485,0,1748163101,13211.898140689991,32239.44481842,53314.36451808 2025-05-25,08:51:43.000,145,11094698,4805,0,1748163102,13211.911613309996,32700.873819090004,53314.308621120006 2025-05-25,08:51:44.000,145,11094719,5165,0,1748163103,13211.938558549991,32239.550555370006,53314.42740216001 2025-05-25,08:51:45.000,145,11094704,4605,0,1748163104,13211.952031169996,30855.411585089998,53314.48329912 2025-05-25,08:51:46.000,145,11094758,4645,0,1748163105,13211.992449029996,31316.819438370003,53314.42041504 2025-05-25,08:51:47.000,145,11094775,5285,0,1748163106,13211.999185339992,28548.54149781,53314.504260480004 2025-05-25,08:51:48.000,145,11094727,5125,0,1748163107,13212.073284749997,27625.78218429,53314.54618320001 2025-05-25,08:51:49.000,145,11094746,4925,0,1748163108,13212.086757370002,29471.32195872,53314.504260480004 2025-05-25,08:51:50.000,145,11094707,5325,0,1748163109,13212.120438919992,23473.330027799995,53314.55317032 2025-05-25,08:51:51.000,145,11094769,5445,0,1748163110,13212.140647849992,32239.677439709994,53314.644002880006 2025-05-25,08:51:52.000,145,11094760,4885,0,1748163111,13212.120438919992,28087.25347974,53314.56015744 2025-05-25,08:51:53.000,145,11094692,4805,0,1748163112,13212.174329399997,32701.127587769995,53314.60208016 2025-05-25,08:51:54.000,145,11094687,5245,0,1748163113,13212.181065709992,28548.626087369994,53314.59509304001 2025-05-25,08:51:55.000,145,11094711,5325,0,1748163114,13212.214747259997,30394.158812669993,53314.63701576001 2025-05-25,08:51:56.000,145,11094739,4805,0,1748163115,13212.282110359993,31316.889929669996,53314.741822560005 2025-05-25,08:51:57.000,145,11094721,5445,0,1748163116,13212.282110359993,29471.350155239998,53314.741822560005 2025-05-25,08:51:58.000,145,11094702,4965,0,1748163117,13212.302319289993,29932.736861130004,53314.76278392001 2025-05-25,08:51:59.000,145,11094720,4925,0,1748163118,13212.302319289993,27164.395478399994,53314.72784832 2025-05-25,08:52:00.000,145,11094772,4845,0,1748163119,13212.342737149993,28548.54149781,53314.84662936 2025-05-25,08:52:01.000,145,11094689,5205,0,1748163120,13212.342737149993,26703.001723380003,53314.790732400004 2025-05-25,08:52:02.000,145,11094742,4885,0,1748163121,13212.362946079993,31778.255488170005,53314.74880968 2025-05-25,08:52:03.000,145,11094746,4125,0,1748163122,13212.336000839998,26241.607968359996,53314.825668 2025-05-25,08:52:04.000,145,11094752,4845,0,1748163123,13212.376418699998,29009.956400220006,53314.84662936 2025-05-25,08:52:05.000,145,11094700,4805,0,1748163124,13212.383155009993,27625.78923342,53314.85361648001 2025-05-25,08:52:06.000,145,11094714,4805,0,1748163125,13212.450518109988,28548.5626452,53314.91650056 2025-05-25,08:52:07.000,145,11094757,5445,0,1748163126,13212.443781799993,29009.991645870003,53314.909513440005 2025-05-25,08:52:08.000,145,11094733,5365,0,1748163127,13212.463990729993,25780.28470464,53314.8955392 2025-05-25,08:52:09.000,145,11094764,4845,0,1748163128,13212.538090139999,31316.953371840005,53314.909513440005 2025-05-25,08:52:10.000,145,11094763,5125,0,1748163129,13212.531353829989,29010.048038909998,53314.92348768 2025-05-25,08:52:11.000,145,11094786,4805,0,1748163130,13212.565035379994,29932.814401559997,53314.93746192 2025-05-25,08:52:12.000,145,11094572,5125,0,1748163131,13212.618925859999,27164.49416622,53314.97239752001 2025-05-25,08:52:13.000,145,11094579,5205,0,1748163132,13212.63239847999,22089.275647079994,53314.92348768 2025-05-25,08:52:14.000,145,11094597,5285,0,1748163133,13212.67281633999,33623.91509780999,53315.01432024 2025-05-25,08:52:15.000,145,11094737,5285,0,1748163134,13212.645871099994,27625.78923342,53315.04226872 2025-05-25,08:52:16.000,145,11094756,5044,0,1748163135,13212.69302526999,23011.97151843,53315.0352816 2025-05-25,08:52:17.000,145,11094701,5245,0,1748163136,13212.706497889994,32239.677439709994,53315.01432024 2025-05-25,08:52:18.000,145,11094741,5085,0,1748163137,13212.73344312999,26241.657312270007,53315.05624296 2025-05-25,08:52:19.000,145,11094738,5085,0,1748163138,13212.73344312999,29932.708664610007,53315.08419144 2025-05-25,08:52:20.000,145,11094748,4725,0,1748163139,13212.746915749995,29932.680468089995,53315.04226872 2025-05-25,08:52:21.000,145,11094771,5525,0,1748163140,13212.746915749995,30394.046026590004,53315.08419144 2025-05-25,08:52:22.000,145,11094716,4965,0,1748163141,13212.767124679995,29471.286713070003,53315.11213992 2025-05-25,08:52:23.000,145,11094742,5005,0,1748163142,13212.7805973,33162.316918020006,53315.077204320005 2025-05-25,08:52:24.000,145,11094751,5245,0,1748163143,13212.79406991999,28087.09839888,53315.147075520006 2025-05-25,08:52:25.000,145,11094685,5085,0,1748163144,13212.807542539995,31778.17089861,53315.14008840001 2025-05-25,08:52:26.000,145,11094721,5245,0,1748163145,13212.79406991999,32700.852671700006,53315.11912704001 2025-05-25,08:52:27.000,145,11094630,4725,0,1748163146,13212.85469670999,30855.319946400006,53315.195985360006 2025-05-25,08:52:28.000,145,11094713,4805,0,1748163147,13212.868169329995,31316.70665229,53315.18201112 2025-05-25,08:52:29.000,145,11094636,5285,0,1748163148,13212.91532349999,34546.385397000005,53315.18899824001 2025-05-25,08:52:30.000,145,11094704,4085,0,1748163149,13212.94226874,29932.46899419,53315.195985360006 2025-05-25,08:52:31.000,145,11094765,5365,0,1748163150,13212.89511456999,26241.39649446,53315.22393384 2025-05-25,08:52:32.000,145,11094681,5325,0,1748163151,13212.87490563999,23934.526407180005,53315.26585656001 2025-05-25,08:52:33.000,145,11094697,5165,0,1748163152,13212.88164195,28086.844630199994,53315.26585656001 2025-05-25,08:52:34.000,145,11094731,5285,0,1748163153,13212.90185088,30855.178963800005,53315.28681792001 2025-05-25,08:52:35.000,145,11094701,5325,0,1748163154,13212.92205981,29932.412601150005,53315.30777928001 2025-05-25,08:52:36.000,145,11094692,4125,0,1748163155,13212.888378259995,27625.48612083,53315.27284368 2025-05-25,08:52:37.000,145,11094680,4765,0,1748163156,13212.888378259995,27625.422678660005,53315.35668912001 2025-05-25,08:52:38.000,145,11094689,5245,0,1748163157,13212.89511456999,27164.00777625,53315.21694672001 2025-05-25,08:52:39.000,145,11094631,5245,0,1748163158,13212.888378259995,27625.32399084,53315.27284368 2025-05-25,08:52:40.000,145,11094687,4965,0,1748163159,13212.89511456999,30393.545538360006,53315.30079216 2025-05-25,08:52:41.000,145,11094695,4405,0,1748163160,13212.91532349999,28086.62610717,53315.342714880004 2025-05-25,08:52:42.000,145,11094709,5165,0,1748163161,13212.89511456999,29009.357224170002,53315.2798308 2025-05-25,08:52:43.000,145,11094693,5525,0,1748163162,13212.888378259995,27163.761056699994,53315.26585656001 2025-05-25,08:52:44.000,145,11094699,5445,0,1748163163,13212.928796119995,26702.317957770007,53315.314766400006 2025-05-25,08:52:45.000,145,11094696,4965,0,1748163164,13212.93553242999,28086.393485880006,53315.32175352 2025-05-25,08:52:46.000,145,11094631,5205,0,1748163165,13212.93553242999,26240.818465799995,53315.342714880004 2025-05-25,08:52:47.000,145,11094674,4805,0,1748163166,13212.969213979995,27624.929239560006,53315.314766400006 2025-05-25,08:52:48.000,145,11094676,4925,0,1748163167,13212.9826866,27624.915141300007,53315.37066336 2025-05-25,08:52:49.000,145,11094662,4125,0,1748163168,13213.00289553,32700.11956218,53315.32874064 2025-05-25,08:52:50.000,145,11094673,5445,0,1748163169,13212.99615921999,33161.42167851,53315.32175352 2025-05-25,08:52:51.000,145,11094684,4885,0,1748163170,13212.989422909995,29470.34917878,53315.32874064 2025-05-25,08:52:52.000,145,11094677,5325,0,1748163171,13212.99615921999,34084.14574638,53315.30777928001 2025-05-25,08:52:53.000,145,11094726,5044,0,1748163172,13213.00289553,29008.934276369997,53315.32175352 2025-05-25,08:52:54.000,145,11094661,5285,0,1748163173,13213.009631839996,32699.978579579998,53315.342714880004 2025-05-25,08:52:55.000,145,11094698,4925,0,1748163174,13213.029840769996,26240.62813929,53315.37066336 2025-05-25,08:52:56.000,145,11094713,5325,0,1748163175,13213.02310446,28086.11856981,53315.37066336 2025-05-25,08:52:57.000,145,11094673,5285,0,1748163176,13213.050049699996,28547.519373960007,53315.37066336 2025-05-25,08:52:58.000,145,11094679,4605,0,1748163177,13213.076994939991,26701.880911710003,53315.33572776001 2025-05-25,08:52:59.000,145,11094728,4165,0,1748163178,13213.06352232,27163.253519339996,53315.37765048 2025-05-25,08:53:00.000,145,11094763,5445,0,1748163179,13213.090467559996,28086.012832859997,53315.39162472 2025-05-25,08:53:01.000,145,11094713,5205,0,1748163180,13213.097203869991,32238.35220327,53315.40559896001 2025-05-25,08:53:02.000,145,11094686,4085,0,1748163181,13213.12414911,33622.40658399,53315.349702 2025-05-25,08:53:03.000,145,11094744,4925,0,1748163182,13213.110676489996,27624.52039002,53315.38463760001 2025-05-25,08:53:04.000,145,11094722,5044,0,1748163183,13213.097203869991,33622.441829639996,53315.46848304 2025-05-25,08:53:05.000,145,11094690,4845,0,1748163184,13213.08373125,26701.690585200005,53315.46848304 2025-05-25,08:53:06.000,145,11094641,5485,0,1748163185,13213.130885419996,32699.590877430004,53315.45450880001 2025-05-25,08:53:07.000,145,11094702,5125,0,1748163186,13213.117412799991,34083.743945969996,53315.46848304 2025-05-25,08:53:08.000,145,11094720,4965,0,1748163187,13213.157830659991,31776.85976043,53315.461495920004 2025-05-25,08:53:09.000,145,11094688,4765,0,1748163188,13213.144358040001,29469.968525760007,53315.40559896001 2025-05-25,08:53:10.000,145,11094730,4885,0,1748163189,13213.144358040001,31776.824514780004,53315.49643152 2025-05-25,08:53:11.000,145,11094643,5165,0,1748163190,13213.144358040001,29931.34113339,53315.531367120006 2025-05-25,08:53:12.000,145,11094705,5325,0,1748163191,13213.178039589991,28547.26560528,53315.54534136 2025-05-25,08:53:13.000,145,11094711,5285,0,1748163192,13213.164566970001,29931.383428169996,53315.54534136 2025-05-25,08:53:14.000,145,11094685,5205,0,1748163193,13213.211721139996,29008.652311169993,53315.50341864001 2025-05-25,08:53:15.000,145,11094710,4805,0,1748163194,13213.198248519991,30392.79128145,53315.57328984001 2025-05-25,08:53:16.000,145,11094736,4845,0,1748163195,13213.198248519991,31315.621086269995,53315.5593156 2025-05-25,08:53:17.000,145,11094715,5365,0,1748163196,13213.225193760001,29931.482115990002,53315.5942512 2025-05-25,08:53:18.000,145,11094726,5125,0,1748163197,13213.225193760001,27163.21827369,53315.52438000001 2025-05-25,08:53:19.000,145,11094688,4965,0,1748163198,13213.265611620001,30854.220282120004,53315.56630272 2025-05-25,08:53:20.000,145,11094726,4805,0,1748163199,13213.285820550002,27624.604979580006,53315.580276960005 2025-05-25,08:53:21.000,145,11094754,4805,0,1748163200,13213.299293169992,27163.267617599995,53315.52438000001 2025-05-25,08:53:22.000,145,11094735,5285,0,1748163201,13213.339711029992,30392.897018400006,53315.650148160006 2025-05-25,08:53:23.000,145,11094725,5205,0,1748163202,13213.346447340002,28086.055127640007,53315.63617392 2025-05-25,08:53:24.000,145,11094672,4885,0,1748163203,13213.319502099992,32699.872842630008,53315.629186800004 2025-05-25,08:53:25.000,145,11094728,5005,0,1748163204,13213.312765789997,28085.998734599998,53315.70604512 2025-05-25,08:53:26.000,145,11094707,5285,0,1748163205,13213.380128889992,23472.237412650007,53315.74098072001 2025-05-25,08:53:27.000,145,11094682,4925,0,1748163206,13213.346447340002,35006.735880780005,53315.68508376 2025-05-25,08:53:28.000,145,11094757,5525,0,1748163207,13213.346447340002,26701.944353879997,53315.699058000006 2025-05-25,08:53:29.000,145,11094673,5044,0,1748163208,13213.306029480002,30854.347166460007,53315.72001936001 2025-05-25,08:53:30.000,145,11094662,4965,0,1748163209,13213.332974719997,28086.1397172,53315.7339936 2025-05-25,08:53:31.000,145,11094680,5044,0,1748163210,13213.353183649997,29931.630147720003,53315.70604512 2025-05-25,08:53:32.000,145,11094663,5525,0,1748163211,13213.359919959992,29008.927227239998,53315.83880040001 2025-05-25,08:53:33.000,145,11094694,4725,0,1748163212,13213.339711029992,30854.459952539997,53315.76194208 2025-05-25,08:53:34.000,145,11094680,4845,0,1748163213,13213.366656270002,25317.946366200005,53315.76892920001 2025-05-25,08:53:35.000,145,11094714,4765,0,1748163214,13213.312765789997,33161.40758025,53315.81085192001 2025-05-25,08:53:36.000,145,11094722,5085,0,1748163215,13213.312765789997,30393.1084923,53315.82482616 2025-05-25,08:53:37.000,145,11094724,4725,0,1748163216,13213.306029480002,29009.025915060003,53315.85277464 2025-05-25,08:53:38.000,145,11094710,5044,0,1748163217,13213.292556859997,28086.28774893,53315.82482616 2025-05-25,08:53:39.000,145,11094714,4845,0,1748163218,13213.272347929997,30393.164885339997,53315.817839040006 2025-05-25,08:53:40.000,145,11094678,4805,0,1748163219,13213.265611620001,36852.543522149994,53315.845787520004 2025-05-25,08:53:41.000,145,11094713,5205,0,1748163220,13213.252138999997,28547.695602210006,53315.845787520004 2025-05-25,08:53:42.000,145,11094748,4765,0,1748163221,13213.245402690001,30854.615033399998,53315.845787520004 2025-05-25,08:53:43.000,145,11094730,4885,0,1748163222,13213.218457449992,24856.573758569997,53315.845787520004 2025-05-25,08:53:44.000,145,11094758,4725,0,1748163223,13213.231930069996,28547.653307429995,53315.85976176001 2025-05-25,08:53:45.000,145,11094709,5285,0,1748163224,13213.225193760001,28086.30184719,53315.88072312 2025-05-25,08:53:46.000,145,11094755,5365,0,1748163225,13213.231930069996,32700.006776099995,53315.8038648 2025-05-25,08:53:47.000,145,11094706,5125,0,1748163226,13213.225193760001,28547.547570480005,53315.85976176001 2025-05-25,08:53:48.000,145,11094733,5365,0,1748163227,13213.218457449992,26240.62813929,53315.88072312 2025-05-25,08:53:49.000,145,11094705,5525,0,1748163228,13213.191512209996,33161.34413808001,53315.817839040006 2025-05-25,08:53:50.000,145,11094690,4885,0,1748163229,13213.157830659991,29470.271638349994,53315.88072312 2025-05-25,08:53:51.000,145,11094725,5245,0,1748163230,13213.198248519991,25317.805383600004,53315.866748880006 2025-05-25,08:53:52.000,145,11094736,5125,0,1748163231,13213.164566970001,33161.22430287,53315.83181328 2025-05-25,08:53:53.000,145,11094758,4805,0,1748163232,13213.130885419996,29931.573754679994,53315.8038648 2025-05-25,08:53:54.000,145,11094750,5044,0,1748163233,13213.12414911,22549.492197390005,53315.78290344 2025-05-25,08:53:55.000,145,11094708,4885,0,1748163234,13213.117412799991,29470.109508359994,53315.8038648 2025-05-25,08:53:56.000,145,11094762,4965,0,1748163235,13213.110676489996,31777.02189042,53315.82482616 2025-05-25,08:53:57.000,145,11094751,5285,0,1748163236,13213.10394018,32238.32400675,53315.83880040001 2025-05-25,08:53:58.000,145,11094722,4645,0,1748163237,13213.08373125,32238.281711970005,53315.747967840005 2025-05-25,08:53:59.000,145,11094721,5645,0,1748163238,13213.090467559996,30854.072250390003,53315.8038648 2025-05-25,08:54:00.000,145,11094742,4765,0,1748163239,13213.070258629996,33622.293797909995,53315.83181328 2025-05-25,08:54:01.000,145,11094711,5365,0,1748163240,13213.05678600999,29008.391493360003,53315.78989056001 2025-05-25,08:54:02.000,145,11094705,5125,0,1748163241,13213.050049699996,28546.934296170002,53315.74098072001 2025-05-25,08:54:03.000,145,11094787,5325,0,1748163242,13213.050049699996,32699.266617450005,53315.699058000006 2025-05-25,08:54:04.000,145,11094716,4605,0,1748163243,13213.029840769996,32237.809420260004,53315.747967840005 2025-05-25,08:54:05.000,145,11094739,5365,0,1748163244,13213.04331339,28546.673478359997,53315.64316104001 2025-05-25,08:54:06.000,145,11094756,4805,0,1748163245,13212.99615921999,23471.469057480004,53315.65713528 2025-05-25,08:54:07.000,145,11094746,4765,0,1748163246,13213.03657707999,25778.19816216,53315.72001936001 2025-05-25,08:54:08.000,145,11094725,5205,0,1748163247,13213.00289553,29469.122630159996,53315.72001936001 2025-05-25,08:54:09.000,145,11094720,5044,0,1748163248,13213.009631839996,25778.057179559997,53315.69207088001 2025-05-25,08:54:10.000,145,11094750,4965,0,1748163249,13213.029840769996,32237.182047690003,53315.629186800004 2025-05-25,08:54:11.000,145,11094759,5165,0,1748163250,13213.03657707999,26239.246509810007,53315.60123832001 2025-05-25,08:54:12.000,145,11094710,4885,0,1748163251,13213.050049699996,25777.831607400003,53315.629186800004 2025-05-25,08:54:13.000,145,11094777,5205,0,1748163252,13213.097203869991,31775.647310069995,53315.61521256 2025-05-25,08:54:14.000,145,11094712,4885,0,1748163253,13213.097203869991,31314.161916359997,53315.61521256 2025-05-25,08:54:15.000,145,11094716,4965,0,1748163254,13213.097203869991,29468.59394541,53315.63617392 2025-05-25,08:54:16.000,145,11094735,5325,0,1748163255,13213.08373125,30391.339160670002,53315.63617392 2025-05-25,08:54:17.000,145,11094768,4685,0,1748163256,13213.110676489996,24854.818525199997,53315.62219968001 2025-05-25,08:54:18.000,145,11094727,5245,0,1748163257,13213.137621729991,26238.872905919998,53315.64316104001 2025-05-25,08:54:19.000,145,11094702,4965,0,1748163258,13213.164566970001,27161.519433359994,53315.63617392 2025-05-25,08:54:20.000,145,11094725,5605,0,1748163259,13213.184775900001,30852.52144179,53315.63617392 2025-05-25,08:54:21.000,145,11094715,5165,0,1748163260,13213.225193760001,29006.932323450004,53315.58726408 2025-05-25,08:54:22.000,145,11094761,5405,0,1748163261,13213.204984830001,32697.85679145,53315.5593156 2025-05-25,08:54:23.000,145,11094722,3885,0,1748163262,13213.258875309992,30852.33816441,53315.57328984001 2025-05-25,08:54:24.000,145,11094722,4845,0,1748163263,13213.265611620001,29006.83363563,53315.55232848001 2025-05-25,08:54:25.000,145,11094716,4885,0,1748163264,13213.292556859997,26238.569793329996,53315.58726408 2025-05-25,08:54:26.000,145,11094786,4925,0,1748163265,13213.332974719997,30852.211280069998,53315.580276960005 2025-05-25,08:54:27.000,145,11094736,4965,0,1748163266,13213.359919959992,30390.817525050006,53315.5593156 2025-05-25,08:54:28.000,145,11094707,5205,0,1748163267,13213.373392579997,34081.713796530006,53315.58726408 2025-05-25,08:54:29.000,145,11094728,4165,0,1748163268,13213.380128889992,29468.030015009994,53315.580276960005 2025-05-25,08:54:30.000,145,11094755,5445,0,1748163269,13213.400337819992,29006.67855477,53315.60822544 2025-05-25,08:54:31.000,145,11094759,5365,0,1748163270,13213.393601509997,29006.65035825,53315.53835424 2025-05-25,08:54:32.000,145,11094681,5405,0,1748163271,13213.427283060002,33620.3411889,53315.531367120006 2025-05-25,08:54:33.000,145,11094720,4805,0,1748163272,13213.434019369997,25315.732939380003,53315.5593156 2025-05-25,08:54:34.000,145,11094697,5245,0,1748163273,13213.454228299997,29929.494261329994,53315.60822544 2025-05-25,08:54:35.000,145,11094752,4805,0,1748163274,13213.481173539993,31775.012888369994,53315.60123832001 2025-05-25,08:54:36.000,145,11094710,4925,0,1748163275,13213.467700920002,33159.081367349994,53315.60822544 2025-05-25,08:54:37.000,145,11094750,5005,0,1748163276,13213.501382469993,26699.956499220003,53315.580276960005 2025-05-25,08:54:38.000,145,11094747,5205,0,1748163277,13213.548536640003,26238.555695069997,53315.678096640004 2025-05-25,08:54:39.000,145,11094698,5365,0,1748163278,13213.582218189993,28084.095469499996,53315.61521256 2025-05-25,08:54:40.000,145,11094713,5205,0,1748163279,13213.582218189993,26238.612088110007,53315.65713528 2025-05-25,08:54:41.000,145,11094729,5245,0,1748163280,13213.595690809998,32236.392545130002,53315.629186800004 2025-05-25,08:54:42.000,145,11094754,4965,0,1748163281,13213.609163429988,27622.666468829993,53315.61521256 2025-05-25,08:54:43.000,145,11094735,5245,0,1748163282,13213.676526529998,26699.914204440007,53315.678096640004 2025-05-25,08:54:44.000,145,11094760,4885,0,1748163283,13213.676526529998,33159.067269089996,53315.67110952001 2025-05-25,08:54:45.000,145,11094723,5445,0,1748163284,13213.716944389998,31774.836660119996,53315.69207088001 2025-05-25,08:54:46.000,145,11094748,3965,0,1748163285,13213.696735459998,32236.27270992,53315.650148160006 2025-05-25,08:54:47.000,145,11094705,5245,0,1748163286,13213.750625939989,28545.320045400003,53315.699058000006 2025-05-25,08:54:48.000,145,11094741,5044,0,1748163287,13213.757362249999,28545.397585829996,53315.78290344 2025-05-25,08:54:49.000,145,11094728,3965,0,1748163288,13213.777571179999,31313.63323161,53315.72001936001 2025-05-25,08:54:50.000,145,11094756,4765,0,1748163289,13213.770834869989,33159.109563870006,53315.74098072001 2025-05-25,08:54:51.000,145,11094737,5365,0,1748163290,13213.750625939989,30852.267673110007,53315.72700648 2025-05-25,08:54:52.000,145,11094762,4765,0,1748163291,13213.764098559994,34543.23443589,53315.76194208 2025-05-25,08:54:53.000,145,11094765,5605,0,1748163292,13213.811252729989,31313.689624649996,53315.85277464 2025-05-25,08:54:54.000,145,11094755,5245,0,1748163293,13213.784307489994,30852.324066150002,53315.75495496 2025-05-25,08:54:55.000,145,11094728,4885,0,1748163294,13213.764098559994,29006.8265865,53315.866748880006 2025-05-25,08:54:56.000,145,11094741,5445,0,1748163295,13213.757362249999,28084.081371239998,53315.83880040001 2025-05-25,08:54:57.000,145,11094793,5165,0,1748163296,13213.730417009989,25777.260627869997,53315.81085192001 2025-05-25,08:54:58.000,145,11094699,5245,0,1748163297,13213.730417009989,29929.614096539997,53315.817839040006 2025-05-25,08:54:59.000,145,11094738,4965,0,1748163298,13213.737153319998,28084.081371239998,53315.873736 2025-05-25,08:55:00.000,145,11094774,4965,0,1748163299,13213.696735459998,23931.70675518,53315.873736 2025-05-25,08:55:01.000,145,11094754,4925,0,1748163300,13213.683262839993,29468.142801089998,53315.845787520004 2025-05-25,08:55:02.000,145,11094718,4965,0,1748163301,13213.663053909993,31313.541592919995,53315.89469736 2025-05-25,08:55:03.000,145,11094701,5044,0,1748163302,13213.642844979993,29006.65035825,53315.90168448 2025-05-25,08:55:04.000,145,11094701,5245,0,1748163303,13213.642844979993,28083.87694647,53315.85277464 2025-05-25,08:55:05.000,145,11094769,5005,0,1748163304,13213.669790219988,28545.172013670002,53315.90168448 2025-05-25,08:55:06.000,145,11094692,4885,0,1748163305,13213.622636049993,35465.68358769,53315.90867160001 2025-05-25,08:55:07.000,145,11094720,4845,0,1748163306,13213.622636049993,31313.379462929995,53315.90168448 2025-05-25,08:55:08.000,145,11094719,5285,0,1748163307,13213.595690809998,27622.391552760004,53315.915658720005 2025-05-25,08:55:09.000,145,11094767,4645,0,1748163308,13213.582218189993,26238.259631609995,53315.89469736 2025-05-25,08:55:10.000,145,11094704,4725,0,1748163309,13213.588954499988,32236.011892110007,53315.873736 2025-05-25,08:55:11.000,145,11094728,4685,0,1748163310,13213.582218189993,32697.292861049995,53315.85277464 2025-05-25,08:55:12.000,145,11094733,5445,0,1748163311,13213.582218189993,37772.306955420005,53315.845787520004 2025-05-25,08:55:13.000,145,11094695,5245,0,1748163312,13213.575481879998,26238.146845530006,53315.85976176001 2025-05-25,08:55:14.000,145,11094746,4885,0,1748163313,13213.548536640003,31774.47715449,53315.82482616 2025-05-25,08:55:15.000,145,11094743,5125,0,1748163314,13213.521591399993,26699.35732317,53315.88771024001 2025-05-25,08:55:16.000,145,11094693,5445,0,1748163315,13213.555272949998,28544.763164129996,53315.83880040001 2025-05-25,08:55:17.000,145,11094762,4765,0,1748163316,13213.514855089998,27160.588948200006,53315.88072312 2025-05-25,08:55:18.000,145,11094737,5085,0,1748163317,13213.535064019998,29928.725906160005,53315.845787520004 2025-05-25,08:55:19.000,145,11094723,5405,0,1748163318,13213.501382469993,29005.882003079998,53315.915658720005 2025-05-25,08:55:20.000,145,11094746,4765,0,1748163319,13213.501382469993,32696.75007804,53315.92963296 2025-05-25,08:55:21.000,145,11094739,5245,0,1748163320,13213.460964609993,30851.146861440007,53315.88771024001 2025-05-25,08:55:22.000,145,11094756,4725,0,1748163321,13213.454228299997,28082.819576969996,53315.796877680004 2025-05-25,08:55:23.000,145,11094757,5085,0,1748163322,13213.447491990002,30389.59097643,53315.845787520004 2025-05-25,08:55:24.000,145,11094727,5165,0,1748163323,13213.447491990002,33157.643344829994,53315.85277464 2025-05-25,08:55:25.000,145,11094604,4805,0,1748163324,13213.386865200002,33157.60105005,53315.817839040006 2025-05-25,08:55:26.000,145,11094546,4245,0,1748163325,13213.332974719997,26698.490280180005,53315.796877680004 2025-05-25,08:55:27.000,145,11094575,5165,0,1748163326,13213.279084239992,27621.179102399998,53315.81085192001 2025-05-25,08:55:28.000,145,11094706,5205,0,1748163327,13213.265611620001,30389.27376558,53315.76892920001 2025-05-25,08:55:29.000,145,11094751,5405,0,1748163328,13213.204984830001,28543.839728100007,53315.78290344 2025-05-25,08:55:30.000,145,11094762,4045,0,1748163329,13213.198248519991,28543.733991150002,53315.77591632 2025-05-25,08:55:31.000,145,11094766,4205,0,1748163330,13213.164566970001,29005.07135313,53315.71303224 2025-05-25,08:55:32.000,145,11094693,4525,0,1748163331,13213.184775900001,27620.967628500002,53315.65713528 2025-05-25,08:55:33.000,145,11094767,5285,0,1748163332,13213.110676489996,29005.022009220003,53315.69207088001 2025-05-25,08:55:34.000,145,11094712,4245,0,1748163333,13213.097203869991,30388.97065299,53315.69207088001 2025-05-25,08:55:35.000,145,11094733,5085,0,1748163334,13213.097203869991,28082.156958749998,53315.629186800004 2025-05-25,08:55:36.000,145,11094710,5044,0,1748163335,13213.097203869991,31772.933395019994,53315.62219968001 2025-05-25,08:55:37.000,145,11094749,5285,0,1748163336,13213.070258629996,23929.76824443,53315.60822544 2025-05-25,08:55:38.000,145,11094727,5525,0,1748163337,13213.117412799991,31772.813559810005,53315.58726408 2025-05-25,08:55:39.000,145,11094764,5125,0,1748163338,13213.157830659991,24852.351329700003,53315.5942512 2025-05-25,08:55:40.000,145,11094761,5445,0,1748163339,13213.110676489996,29465.844784710003,53315.58726408 2025-05-25,08:55:41.000,145,11094803,5165,0,1748163340,13213.110676489996,34079.36643624,53315.55232848001 2025-05-25,08:55:42.000,145,11094765,5405,0,1748163341,13213.05678600999,31772.461103309994,53315.54534136 2025-05-25,08:55:43.000,145,11094752,5044,0,1748163342,13213.03657707999,29927.04116409,53315.53835424 2025-05-25,08:55:44.000,145,11094797,5285,0,1748163343,13213.01636814999,32233.713875729998,53315.55232848001 2025-05-25,08:55:45.000,145,11094751,5325,0,1748163344,13212.989422909995,31772.284875059995,53315.52438000001 2025-05-25,08:55:46.000,145,11094719,5205,0,1748163345,13212.97595028999,28081.282866630005,53315.4894444 2025-05-25,08:55:47.000,145,11094723,5325,0,1748163346,13212.928796119995,30388.040167829997,53315.482457280006 2025-05-25,08:55:48.000,145,11094708,5165,0,1748163347,13212.91532349999,28081.18417881,53315.47547016001 2025-05-25,08:55:49.000,145,11094737,5405,0,1748163348,13212.92205981,33155.95860276,53315.42656032 2025-05-25,08:55:50.000,145,11094691,5245,0,1748163349,13212.908587189995,32694.68468295,53315.49643152 2025-05-25,08:55:51.000,145,11094758,4925,0,1748163350,13212.91532349999,29926.582970639996,53315.482457280006 2025-05-25,08:55:52.000,145,11094731,5445,0,1748163351,13212.86143302,33156.029094059995,53315.4195732 2025-05-25,08:55:53.000,145,11094730,4245,0,1748163352,13212.85469670999,30387.927381750007,53315.4195732 2025-05-25,08:55:54.000,145,11094722,5165,0,1748163353,13212.81427884999,27619.783374659994,53315.39162472 2025-05-25,08:55:55.000,145,11094771,5485,0,1748163354,13212.827751469995,29926.55477412,53315.49643152 2025-05-25,08:55:56.000,145,11094699,5365,0,1748163355,13212.77386098999,24390.27380907,53315.46848304 2025-05-25,08:55:57.000,145,11094723,5365,0,1748163356,13212.77386098999,34078.633326719995,53315.4894444 2025-05-25,08:55:58.000,145,11094718,4765,0,1748163357,13212.76038837,31771.90422204,53315.39861184 2025-05-25,08:55:59.000,145,11094714,5165,0,1748163358,13212.73344312999,24390.224465160005,53315.45450880001 2025-05-25,08:56:00.000,145,11094761,5365,0,1748163359,13212.69976158,33617.225473440005,53315.39861184 2025-05-25,08:56:01.000,145,11094723,5565,0,1748163360,13212.659343719999,26696.995864619996,53315.363676240006 2025-05-25,08:56:02.000,145,11094731,5645,0,1748163361,13212.67281633999,28081.01499969,53315.37765048 2025-05-25,08:56:03.000,145,11094734,4765,0,1748163362,13212.625662169994,31310.482270499997,53315.45450880001 2025-05-25,08:56:04.000,145,11094712,4965,0,1748163363,13212.625662169994,30849.15900678,53315.37765048 2025-05-25,08:56:05.000,145,11094754,4685,0,1748163364,13212.605453239994,28080.993852300002,53315.39861184 2025-05-25,08:56:06.000,145,11094742,4805,0,1748163365,13212.63239847999,28542.359410799996,53315.4195732 2025-05-25,08:56:07.000,145,11094751,5325,0,1748163366,13212.63239847999,26696.925373320002,53315.412586080005 2025-05-25,08:56:08.000,145,11094734,5125,0,1748163367,13212.645871099994,28542.31711602,53315.349702 2025-05-25,08:56:09.000,145,11094714,5085,0,1748163368,13212.659343719999,24851.512483230006,53315.342714880004 2025-05-25,08:56:10.000,145,11094752,5005,0,1748163369,13212.645871099994,30849.032122439996,53315.27284368 2025-05-25,08:56:11.000,145,11094750,4885,0,1748163370,13212.645871099994,28542.218428199994,53315.28681792001 2025-05-25,08:56:12.000,145,11094733,5405,0,1748163371,13212.65260740999,26235.439979610004,53315.293805040004 2025-05-25,08:56:13.000,145,11094714,5044,0,1748163372,13212.659343719999,29464.872004770004,53315.2798308 2025-05-25,08:56:14.000,145,11094701,5285,0,1748163373,13212.666080029994,31310.263747470002,53315.25886944 2025-05-25,08:56:15.000,145,11094721,5405,0,1748163374,13212.69302526999,27619.38862338,53315.28681792001 2025-05-25,08:56:16.000,145,11094727,4365,0,1748163375,13212.67955265,29926.06838415,53315.25188232 2025-05-25,08:56:17.000,145,11094691,5605,0,1748163376,13212.706497889994,31310.158010519997,53315.30079216 2025-05-25,08:56:18.000,145,11094716,4845,0,1748163377,13212.666080029994,29926.04723676,53315.35668912001 2025-05-25,08:56:19.000,145,11094682,4325,0,1748163378,13212.71323419999,30387.37754961,53315.349702 2025-05-25,08:56:20.000,145,11094740,4004,0,1748163379,13212.69302526999,31310.045224440008,53315.39162472 2025-05-25,08:56:21.000,145,11094786,4805,0,1748163380,13212.69976158,28080.52860972,53315.37765048 2025-05-25,08:56:22.000,145,11094701,4925,0,1748163381,13212.666080029994,27619.141903829994,53315.33572776001 2025-05-25,08:56:23.000,145,11094769,5365,0,1748163382,13212.618925859999,32232.635358839994,53315.349702 2025-05-25,08:56:24.000,145,11094705,5205,0,1748163383,13212.605453239994,32232.642407969994,53315.32874064 2025-05-25,08:56:25.000,145,11094731,5485,0,1748163384,13212.598716929999,32693.972720820006,53315.43354744001 2025-05-25,08:56:26.000,145,11094724,5044,0,1748163385,13212.571771689989,27157.78339446,53315.39861184 2025-05-25,08:56:27.000,145,11094736,4845,0,1748163386,13212.598716929999,27619.106658179997,53315.40559896001 2025-05-25,08:56:28.000,145,11094717,5445,0,1748163387,13212.578507999999,28541.83072605,53315.32874064 2025-05-25,08:56:29.000,145,11094741,4485,0,1748163388,13212.571771689989,29464.554793920004,53315.342714880004 2025-05-25,08:56:30.000,145,11094730,5365,0,1748163389,13212.591980619989,26235.18621093,53315.349702 2025-05-25,08:56:31.000,145,11094711,5285,0,1748163390,13212.578507999999,27619.205346000002,53315.349702 2025-05-25,08:56:32.000,145,11094729,5005,0,1748163391,13212.598716929999,29464.58299044,53315.33572776001 2025-05-25,08:56:33.000,145,11094761,5245,0,1748163392,13212.625662169994,28541.82367692,53315.35668912001 2025-05-25,08:56:34.000,145,11094719,5125,0,1748163393,13212.666080029994,28080.479265810005,53315.27284368 2025-05-25,08:56:35.000,145,11094737,4365,0,1748163394,13212.686288959994,29464.44905697,53315.32175352 2025-05-25,08:56:36.000,145,11094779,5245,0,1748163395,13212.73344312999,26234.967687900004,53315.33572776001 2025-05-25,08:56:37.000,145,11094744,4765,0,1748163396,13212.77386098999,29002.98481065,53315.363676240006 2025-05-25,08:56:38.000,145,11094790,4765,0,1748163397,13212.81427884999,29002.942515870003,53315.412586080005 2025-05-25,08:56:39.000,145,11094719,5445,0,1748163398,13212.888378259995,32232.26880408,53315.39162472 2025-05-25,08:56:40.000,145,11094739,5445,0,1748163399,13212.95574135999,29925.497404620008,53315.39162472 2025-05-25,08:56:41.000,145,11094747,5325,0,1748163400,13213.00289553,31309.48834317,53315.37765048 2025-05-25,08:56:42.000,145,11094754,4925,0,1748163401,13213.090467559996,31309.438999260004,53315.43354744001 2025-05-25,08:56:43.000,145,11094744,4605,0,1748163402,13213.157830659991,29002.65350154,53315.43354744001 2025-05-25,08:56:44.000,145,11094764,4885,0,1748163403,13213.272347929997,31770.755213850003,53315.45450880001 2025-05-25,08:56:45.000,145,11094763,5405,0,1748163404,13213.319502099992,30386.672636610005,53315.42656032 2025-05-25,08:56:46.000,145,11094738,4965,0,1748163405,13213.346447340002,30848.052293369998,53315.38463760001 2025-05-25,08:56:47.000,145,11094777,5365,0,1748163406,13213.413810439997,29925.377569410004,53315.4894444 2025-05-25,08:56:48.000,145,11094726,4765,0,1748163407,13213.474437229997,27618.690759510006,53315.55232848001 2025-05-25,08:56:49.000,145,11094692,4965,0,1748163408,13213.474437229997,32693.577969539998,53315.50341864001 2025-05-25,08:56:50.000,145,11094791,5365,0,1748163409,13213.508118780002,29464.244632200003,53315.55232848001 2025-05-25,08:56:51.000,145,11094749,5365,0,1748163410,13213.575481879998,30848.249669009994,53315.60822544 2025-05-25,08:56:52.000,145,11094743,5645,0,1748163411,13213.548536640003,29925.673632870006,53315.56630272 2025-05-25,08:56:53.000,145,11094716,4965,0,1748163412,13213.588954499988,31309.777357500003,53315.62219968001 2025-05-25,08:56:54.000,145,11094750,4965,0,1748163413,13213.575481879998,26696.375541179994,53315.629186800004 2025-05-25,08:56:55.000,145,11094775,5125,0,1748163414,13213.588954499988,27157.811590979996,53315.58726408 2025-05-25,08:56:56.000,145,11094595,5485,0,1748163415,13213.588954499988,29464.60413783,53315.6641224 2025-05-25,08:56:57.000,145,11094714,4605,0,1748163416,13213.622636049993,29003.273824980002,53315.67110952001 2025-05-25,08:56:58.000,145,11094708,4765,0,1748163417,13213.609163429988,27157.93142619,53315.68508376 2025-05-25,08:56:59.000,145,11094729,5525,0,1748163418,13213.629372359988,31771.44602859,53315.6641224 2025-05-25,08:57:00.000,145,11094732,4885,0,1748163419,13213.602427119993,30848.84179593,53315.7339936 2025-05-25,08:57:01.000,145,11094689,5245,0,1748163420,13213.555272949998,27157.987819229995,53315.72700648 2025-05-25,08:57:02.000,145,11094748,4885,0,1748163421,13213.528327710002,25774.01802807,53315.650148160006 2025-05-25,08:57:03.000,145,11094753,5325,0,1748163422,13213.501382469993,31771.60815858,53315.7339936 2025-05-25,08:57:04.000,145,11094752,4965,0,1748163423,13213.521591399993,35001.075429389995,53315.747967840005 2025-05-25,08:57:05.000,145,11094756,4885,0,1748163424,13213.481173539993,30387.560826989997,53315.77591632 2025-05-25,08:57:06.000,145,11094778,5005,0,1748163425,13213.434019369997,27158.058310530003,53315.7339936 2025-05-25,08:57:07.000,145,11094733,5245,0,1748163426,13213.460964609993,29926.152973710006,53315.78989056001 2025-05-25,08:57:08.000,145,11094725,5365,0,1748163427,13213.487909850002,30848.8347468,53315.72001936001 2025-05-25,08:57:09.000,145,11094735,5605,0,1748163428,13213.467700920002,27619.353377730004,53315.71303224 2025-05-25,08:57:10.000,145,11094773,5445,0,1748163429,13213.467700920002,30387.440991780008,53315.76892920001 2025-05-25,08:57:11.000,145,11094787,5245,0,1748163430,13213.454228299997,30848.799501150002,53315.83880040001 2025-05-25,08:57:12.000,145,11094722,4325,0,1748163431,13213.474437229997,25312.617223919995,53315.78989056001 2025-05-25,08:57:13.000,145,11094751,5085,0,1748163432,13213.474437229997,34078.22447718,53315.76892920001 2025-05-25,08:57:14.000,145,11094803,5485,0,1748163433,13213.501382469993,28541.950561260004,53315.78290344 2025-05-25,08:57:15.000,145,11094727,5445,0,1748163434,13213.508118780002,27619.24059165,53315.69207088001 2025-05-25,08:57:16.000,145,11094774,5005,0,1748163435,13213.508118780002,30848.609174640005,53315.747967840005 2025-05-25,08:57:17.000,145,11094724,4805,0,1748163436,13213.541800329993,28080.37352886,53315.68508376 2025-05-25,08:57:18.000,145,11094823,4485,0,1748163437,13213.555272949998,31771.09357209,53315.68508376 2025-05-25,08:57:19.000,145,11094723,5405,0,1748163438,13213.568745569988,29925.59609244,53315.6641224 2025-05-25,08:57:20.000,145,11094736,4925,0,1748163439,13213.595690809998,32693.627313449993,53315.7339936 2025-05-25,08:57:21.000,145,11094571,4405,0,1748163440,13213.602427119993,30848.087539019994,53315.69207088001 2025-05-25,08:57:22.000,145,11094751,5405,0,1748163441,13213.615899739998,28541.217451739998,53315.65713528 2025-05-25,08:57:23.000,145,11094735,4525,0,1748163442,13213.642844979993,31770.529641689995,53315.69207088001 2025-05-25,08:57:24.000,145,11094701,5405,0,1748163443,13213.656317599998,25311.545756160005,53315.678096640004 2025-05-25,08:57:25.000,145,11094729,5405,0,1748163444,13213.669790219988,27618.28190997,53315.629186800004 2025-05-25,08:57:26.000,145,11094701,5605,0,1748163445,13213.663053909993,26695.452105150005,53315.64316104001 2025-05-25,08:57:27.000,145,11094768,4845,0,1748163446,13213.750625939989,24388.645460040003,53315.69207088001 2025-05-25,08:57:28.000,145,11094760,5285,0,1748163447,13213.770834869989,28079.280913709998,53315.6641224 2025-05-25,08:57:29.000,145,11094733,5645,0,1748163448,13213.791043799989,26233.825728840005,53315.64316104001 2025-05-25,08:57:30.000,145,11094739,5285,0,1748163449,13213.87187951999,29001.758262029995,53315.68508376 2025-05-25,08:57:31.000,145,11094738,4925,0,1748163450,13213.91229737999,32692.386666570004,53315.69207088001 2025-05-25,08:57:32.000,145,11094783,4565,0,1748163451,13213.95945155,31308.233598029998,53315.62219968001 2025-05-25,08:57:33.000,145,11094683,5245,0,1748163452,13213.97966048,26694.789486930007,53315.56630272 2025-05-25,08:57:34.000,145,11094762,5165,0,1748163453,13214.02007834,30385.45313712,53315.678096640004 2025-05-25,08:57:35.000,145,11094793,5405,0,1748163454,13214.026814649995,25310.615271000002,53315.60822544 2025-05-25,08:57:36.000,145,11094779,5325,0,1748163455,13214.026814649995,28539.990903120008,53315.64316104001 2025-05-25,08:57:37.000,145,11094744,4165,0,1748163456,13214.047023579995,32691.93552225,53315.5942512 2025-05-25,08:57:38.000,145,11094752,4885,0,1748163457,13214.0604962,26694.486374340006,53315.65713528 2025-05-25,08:57:39.000,145,11094756,4765,0,1748163458,13214.05375988999,33153.188294670006,53315.629186800004 2025-05-25,08:57:40.000,145,11094764,4685,0,1748163459,13214.0604962,27155.795539800005,53315.60822544 2025-05-25,08:57:41.000,145,11094755,4645,0,1748163460,13214.067232509995,24849.087582509994,53315.54534136 2025-05-25,08:57:42.000,145,11094744,5125,0,1748163461,13214.09417774999,32230.464226800003,53315.5942512 2025-05-25,08:57:43.000,145,11094766,5085,0,1748163462,13214.07396881999,29001.025152510003,53315.55232848001 2025-05-25,08:57:44.000,145,11094777,4725,0,1748163463,13214.05375988999,32691.773392260002,53315.53835424 2025-05-25,08:57:45.000,145,11094740,4965,0,1748163464,13214.107650369995,29001.025152510003,53315.54534136 2025-05-25,08:57:46.000,145,11094764,4365,0,1748163465,13214.13459560999,29462.37661275,53315.580276960005 2025-05-25,08:57:47.000,145,11094770,4845,0,1748163466,13214.107650369995,25771.579029090004,53315.57328984001 2025-05-25,08:57:48.000,145,11094766,4765,0,1748163467,13214.13459560999,30846.304109129997,53315.53835424 2025-05-25,08:57:49.000,145,11094703,4685,0,1748163468,13214.148068229995,31307.55688155,53315.55232848001 2025-05-25,08:57:50.000,145,11094713,5684,0,1748163469,13214.12112299,21619.493427359994,53315.58726408 2025-05-25,08:57:51.000,145,11094652,4565,0,1748163470,13214.148068229995,24387.482353590007,53315.63617392 2025-05-25,08:57:52.000,145,11094744,4004,0,1748163471,13214.14133192,30846.184273920007,53315.629186800004 2025-05-25,08:57:53.000,145,11094733,4525,0,1748163472,13214.16154085,29462.129893200006,53315.55232848001 2025-05-25,08:57:54.000,145,11094714,4125,0,1748163473,13214.22216764,27155.38669026,53315.60822544 2025-05-25,08:57:55.000,145,11094718,4085,0,1748163474,13214.22216764,28539.405825330003,53315.53835424 2025-05-25,08:57:56.000,145,11094714,4285,0,1748163475,13214.23564025999,28539.45516924,53315.58726408 2025-05-25,08:57:57.000,145,11094709,5285,0,1748163476,13214.18174978,25310.058389729995,53315.54534136 2025-05-25,08:57:58.000,145,11094709,5285,0,1748163477,13214.228903949996,30846.071487840003,53315.57328984001 2025-05-25,08:57:59.000,145,11094675,4725,0,1748163478,13214.24237657,32691.435034020004,53315.55232848001 2025-05-25,08:58:00.000,145,11094737,5525,0,1748163479,13214.25584918999,29923.417911270008,53315.53835424 2025-05-25,08:58:01.000,145,11094712,4885,0,1748163480,13214.22216764,26693.971787849994,53315.58726408 2025-05-25,08:58:02.000,145,11094756,4925,0,1748163481,13214.22216764,29461.953664949993,53315.47547016001 2025-05-25,08:58:03.000,145,11094731,5285,0,1748163482,13214.23564025999,28539.307137509997,53315.55232848001 2025-05-25,08:58:04.000,145,11094745,4885,0,1748163483,13214.249112879996,28077.941579010003,53315.5942512 2025-05-25,08:58:05.000,145,11094722,4965,0,1748163484,13214.23564025999,29461.918419299996,53315.54534136 2025-05-25,08:58:06.000,145,11094727,5405,0,1748163485,13214.249112879996,25771.177228679997,53315.49643152 2025-05-25,08:58:07.000,145,11094729,5205,0,1748163486,13214.208695019996,35459.25478113,53315.531367120006 2025-05-25,08:58:08.000,145,11094721,5445,0,1748163487,13214.25584918999,29461.819731480005,53315.51739288 2025-05-25,08:58:09.000,145,11094752,5005,0,1748163488,13214.22216764,29000.440074719998,53315.55232848001 2025-05-25,08:58:10.000,145,11094765,5285,0,1748163489,13214.21543132999,32691.103724910005,53315.50341864001 2025-05-25,08:58:11.000,145,11094716,4725,0,1748163490,13214.228903949996,27154.963742460008,53315.49643152 2025-05-25,08:58:12.000,145,11094733,5085,0,1748163491,13214.228903949996,31307.007049410007,53315.510405760004 2025-05-25,08:58:13.000,145,11094803,5205,0,1748163492,13214.23564025999,29922.910373909996,53315.5593156 2025-05-25,08:58:14.000,145,11094749,5405,0,1748163493,13214.22216764,30845.486410049998,53315.44053456 2025-05-25,08:58:15.000,145,11094752,4965,0,1748163494,13214.23564025999,30384.043311119996,53315.49643152 2025-05-25,08:58:16.000,145,11094784,4205,0,1748163495,13214.23564025999,31306.647543779996,53315.49643152 2025-05-25,08:58:17.000,145,11094719,5365,0,1748163496,13214.2625855,34997.240702669995,53315.45450880001 2025-05-25,08:58:18.000,145,11094783,4605,0,1748163497,13214.28279443,25309.19839587,53315.461495920004 2025-05-25,08:58:19.000,145,11094727,5405,0,1748163498,13214.249112879996,28999.685817809994,53315.39861184 2025-05-25,08:58:20.000,145,11094817,4525,0,1748163499,13214.2625855,33151.62338781,53315.39861184 2025-05-25,08:58:21.000,145,11094710,5085,0,1748163500,13214.309739669996,28999.565982600005,53315.37765048 2025-05-25,08:58:22.000,145,11094771,5165,0,1748163501,13214.30300336,27615.53274927,53315.37066336 2025-05-25,08:58:23.000,145,11094752,5165,0,1748163502,13214.309739669996,30383.408889419996,53315.37765048 2025-05-25,08:58:24.000,145,11094771,5365,0,1748163503,13214.289530739996,29460.663674159994,53315.37765048 2025-05-25,08:58:25.000,145,11094740,4004,0,1748163504,13214.316475979991,28999.30516479,53315.38463760001 2025-05-25,08:58:26.000,145,11094727,4725,0,1748163505,13214.296267049991,29460.58613373,53315.342714880004 2025-05-25,08:58:27.000,145,11094787,5405,0,1748163506,13214.30300336,29921.789562239996,53315.4195732 2025-05-25,08:58:28.000,145,11094764,4605,0,1748163507,13214.249112879996,27615.06750669,53315.37765048 2025-05-25,08:58:29.000,145,11094717,4845,0,1748163508,13214.208695019996,28076.397819539998,53315.33572776001 2025-05-25,08:58:30.000,145,11094788,4845,0,1748163509,13214.21543132999,28537.728132389995,53315.35668912001 2025-05-25,08:58:31.000,145,11094741,5605,0,1748163510,13214.19522239999,34534.95170814,53315.342714880004 2025-05-25,08:58:32.000,145,11094763,4485,0,1748163511,13214.19522239999,26231.027224229998,53315.314766400006 2025-05-25,08:58:33.000,145,11094728,4725,0,1748163512,13214.13459560999,29921.683825290005,53315.28681792001 2025-05-25,08:58:34.000,145,11094732,5285,0,1748163513,13214.13459560999,28537.608297180006,53315.26585656001 2025-05-25,08:58:35.000,145,11094778,4885,0,1748163514,13214.16154085,28537.573051529995,53315.2798308 2025-05-25,08:58:36.000,145,11094739,5325,0,1748163515,13214.127859299995,32689.531768920002,53315.26585656001 2025-05-25,08:58:37.000,145,11094777,4525,0,1748163516,13214.127859299995,24846.93054873,53315.23790808001 2025-05-25,08:58:38.000,145,11094739,5165,0,1748163517,13214.127859299995,24385.522695449996,53315.195985360006 2025-05-25,08:58:39.000,145,11094712,4925,0,1748163518,13214.107650369995,28998.705988739996,53315.16803688001 2025-05-25,08:58:40.000,145,11094758,5044,0,1748163519,13214.107650369995,29460.064498110005,53315.14008840001 2025-05-25,08:58:41.000,145,11094745,5285,0,1748163520,13214.10091406,26692.068522750007,53315.11213992 2025-05-25,08:58:42.000,145,11094711,4365,0,1748163521,13214.107650369995,26691.99803145,53315.16803688001 2025-05-25,08:58:43.000,145,11094711,5365,0,1748163522,13214.10091406,33611.81879073,53315.09117856 2025-05-25,08:58:44.000,145,11094712,4805,0,1748163523,13214.107650369995,27153.29309865,53315.11213992 2025-05-25,08:58:45.000,145,11094766,4885,0,1748163524,13214.087441439995,26230.646571210003,53315.077204320005 2025-05-25,08:58:46.000,145,11094754,4925,0,1748163525,13214.107650369995,27614.616362369998,53315.05624296 2025-05-25,08:58:47.000,145,11094746,4805,0,1748163526,13214.047023579995,29921.24677923,53315.02130736001 2025-05-25,08:58:48.000,145,11094732,4805,0,1748163527,13214.0604962,31305.251816040007,53315.007333120004 2025-05-25,08:58:49.000,145,11094774,5044,0,1748163528,13214.067232509995,28537.298135460005,53314.98637176 2025-05-25,08:58:50.000,145,11094750,5085,0,1748163529,13214.07396881999,27614.672755410007,53315.04226872 2025-05-25,08:58:51.000,145,11094778,5085,0,1748163530,13214.107650369995,27153.342442559995,53315.02130736001 2025-05-25,08:58:52.000,145,11094723,5325,0,1748163531,13214.11438667999,26230.70296425,53314.99335888 2025-05-25,08:58:53.000,145,11094787,5245,0,1748163532,13214.12112299,31766.64557106,53315.04226872 2025-05-25,08:58:54.000,145,11094710,4845,0,1748163533,13214.17501346999,29921.373663570004,53314.979384640006 2025-05-25,08:58:55.000,145,11094789,5245,0,1748163534,13214.19522239999,32689.38373719,53314.93746192 2025-05-25,08:58:56.000,145,11094726,5085,0,1748163535,13214.20195871,28998.790578300002,53314.91650056 2025-05-25,08:58:57.000,145,11094777,5485,0,1748163536,13214.22216764,28076.137001730007,53314.93746192 2025-05-25,08:58:58.000,145,11094768,4725,0,1748163537,13214.269321809996,30844.125927960005,53314.93047480001 2025-05-25,08:58:59.000,145,11094710,4125,0,1748163538,13214.296267049991,28998.889266119993,53314.90252632001 2025-05-25,08:59:00.000,145,11094716,4765,0,1748163539,13214.30300336,25308.23266506,53314.88156496001 2025-05-25,08:59:01.000,145,11094620,4605,0,1748163540,13214.309739669996,31305.561977759993,53314.92348768 2025-05-25,08:59:02.000,145,11094736,4805,0,1748163541,13214.336684909991,30382.957745099993,53314.84662936 2025-05-25,08:59:03.000,145,11094723,5245,0,1748163542,13214.363630150001,28076.37667215,53314.88156496001 2025-05-25,08:59:04.000,145,11094782,4805,0,1748163543,13214.370366459996,24847.142022629996,53314.839642240004 2025-05-25,08:59:05.000,145,11094750,4765,0,1748163544,13214.478147419992,28537.728132389995,53314.86759072 2025-05-25,08:59:06.000,145,11094705,5365,0,1748163545,13214.505092660002,27153.828832529995,53314.839642240004 2025-05-25,08:59:07.000,145,11094731,5285,0,1748163546,13214.478147419992,28999.192378709995,53314.860603600006 2025-05-25,08:59:08.000,145,11094687,5325,0,1748163547,13214.505092660002,30383.239710299997,53314.81868088 2025-05-25,08:59:09.000,145,11094734,4885,0,1748163548,13214.505092660002,28076.616342570007,53314.88156496001 2025-05-25,08:59:10.000,145,11094726,4965,0,1748163549,13214.505092660002,32689.940618459994,53314.87457784 2025-05-25,08:59:11.000,145,11094755,5365,0,1748163550,13214.464674800001,29460.656625029995,53314.87457784 2025-05-25,08:59:12.000,145,11094752,4965,0,1748163551,13214.484883730001,30383.310201600005,53314.94444904 2025-05-25,08:59:13.000,145,11094720,4845,0,1748163552,13214.457938489992,28076.672735610002,53314.97239752001 2025-05-25,08:59:14.000,145,11094731,5125,0,1748163553,13214.410784319996,25769.936581800008,53314.97239752001 2025-05-25,08:59:15.000,145,11094692,4845,0,1748163554,13214.363630150001,23924.66467431,53314.958423280004 2025-05-25,08:59:16.000,145,11094789,5245,0,1748163555,13214.329948599996,29460.572035470002,53314.88156496001 2025-05-25,08:59:17.000,145,11094750,4765,0,1748163556,13214.296267049991,26231.288042040003,53314.90252632001 2025-05-25,08:59:18.000,145,11094715,5125,0,1748163557,13214.249112879996,30383.246759429996,53314.91650056 2025-05-25,08:59:19.000,145,11094792,4965,0,1748163558,13214.208695019996,29921.824807890007,53314.91650056 2025-05-25,08:59:20.000,145,11094698,4925,0,1748163559,13214.20195871,32689.757341079996,53314.87457784 2025-05-25,08:59:21.000,145,11094695,5044,0,1748163560,13214.16154085,27153.78653775,53314.87457784 2025-05-25,08:59:22.000,145,11094722,5044,0,1748163561,13214.10091406,33612.38977025999,53314.76278392001 2025-05-25,08:59:23.000,145,11094704,4845,0,1748163562,13214.04028727,29921.74726746,53314.74880968 2025-05-25,08:59:24.000,145,11094743,5245,0,1748163563,13213.99313309999,29921.655628769993,53314.78374528001 2025-05-25,08:59:25.000,145,11094682,5285,0,1748163564,13213.93250630999,32689.510621530004,53314.73483544001 2025-05-25,08:59:26.000,145,11094656,4965,0,1748163565,13213.89208844999,27153.546867330006,53314.67893848 2025-05-25,08:59:27.000,145,11094695,5365,0,1748163566,13213.838197969999,28998.81877482,53314.68592560001 2025-05-25,08:59:28.000,145,11094701,5365,0,1748163567,13213.797780109999,29921.42300748,53314.63002864 2025-05-25,08:59:29.000,145,11094720,4205,0,1748163568,13213.743889629994,28537.34747937,53314.65797712 2025-05-25,08:59:30.000,145,11094726,4725,0,1748163569,13213.676526529998,29921.225631840003,53314.61605440001 2025-05-25,08:59:31.000,145,11094729,5445,0,1748163570,13213.642844979993,28998.50156397,53314.67893848 2025-05-25,08:59:32.000,145,11094724,4845,0,1748163571,13213.575481879998,23923.818778710003,53314.59509304001 2025-05-25,08:59:33.000,145,11094731,5165,0,1748163572,13213.521591399993,33150.19946355,53314.574131680005 2025-05-25,08:59:34.000,145,11094694,4765,0,1748163573,13213.501382469993,29920.76743839,53314.49727336001 2025-05-25,08:59:35.000,145,11094721,5285,0,1748163574,13213.366656270002,26230.089689939996,53314.49727336001 2025-05-25,08:59:36.000,145,11094747,5445,0,1748163575,13213.366656270002,33611.099779469994,53314.4413764 2025-05-25,08:59:37.000,145,11094733,5445,0,1748163576,13213.292556859997,27613.7775159,53314.42041504 2025-05-25,08:59:38.000,145,11094742,4845,0,1748163577,13213.252138999997,26229.666742140005,53314.29464688 2025-05-25,08:59:39.000,145,11094717,4725,0,1748163578,13213.231930069996,27613.446206790002,53314.336569600004 2025-05-25,08:59:40.000,145,11094707,5445,0,1748163579,13213.171303279996,25306.759396890004,53314.308621120006 2025-05-25,08:59:41.000,145,11094743,5285,0,1748163580,13213.204984830001,27151.86212526,53314.21080144001 2025-05-25,08:59:42.000,145,11094771,5245,0,1748163581,13213.198248519991,29919.632528460003,53314.168878720004 2025-05-25,08:59:43.000,145,11094735,5125,0,1748163582,13213.198248519991,31303.55297571,53314.22477568 2025-05-25,08:59:44.000,145,11094695,5165,0,1748163583,13213.225193760001,32226.0232749,53314.140930240006 2025-05-25,08:59:45.000,145,11094733,5445,0,1748163584,13213.265611620001,31764.629519880007,53314.140930240006 2025-05-25,08:59:46.000,145,11094667,5205,0,1748163585,13213.346447340002,33148.43013192,53314.10599464 2025-05-25,08:59:47.000,145,11094713,5285,0,1748163586,13213.339711029992,31303.052487480003,53314.02913632 2025-05-25,08:59:48.000,145,11094754,4885,0,1748163587,13213.380128889992,28996.365677580005,53314.10599464 2025-05-25,08:59:49.000,145,11094729,5325,0,1748163588,13213.373392579997,29918.892369809997,53314.01516208001 2025-05-25,08:59:50.000,145,11094690,4645,0,1748163589,13213.440755679992,30380.123994840003,53313.9872136 2025-05-25,08:59:51.000,145,11094760,4605,0,1748163590,13213.447491990002,32686.599330840007,53313.9872136 2025-05-25,08:59:52.000,145,11094752,5165,0,1748163591,13213.474437229997,26689.453295519997,53313.93830376 2025-05-25,08:59:53.000,145,11094696,4925,0,1748163592,13213.528327710002,33147.72521891999,53313.903368160005 2025-05-25,08:59:54.000,145,11094592,4805,0,1748163593,13213.588954499988,31302.411016650003,53313.94529088001 2025-05-25,08:59:55.000,145,11094544,4605,0,1748163594,13213.582218189993,28073.17636713,53313.91035528 2025-05-25,08:59:56.000,145,11094585,5485,0,1748163595,13213.656317599998,34992.84204555,53313.87541968001 2025-05-25,08:59:57.000,145,11094751,5405,0,1748163596,13213.723680699994,30841.031359889996,53313.82650984001 2025-05-25,08:59:58.000,145,11094706,5044,0,1748163597,13213.777571179999,22998.69095751,53313.92432952001 2025-05-25,08:59:59.000,145,11094742,4925,0,1748163598,13213.838197969999,32224.980003660006,53313.86144544 2025-05-25,09:00:00.000,145,11094729,5485,0,1748163599,13213.925769999994,28534.47143433,53313.87541968001 2025-05-25,09:00:01.000,145,11094716,4885,0,1748163600,13213.97292416999,30379.778587470006,53313.89638104001 2025-05-25,09:00:02.000,145,11094674,5005,0,1748163601,13214.026814649995,30379.806783990003,53313.89638104001 2025-05-25,09:00:03.000,145,11094583,5325,0,1748163602,13214.148068229995,28073.373742769996,53313.9173424 2025-05-25,09:00:04.000,145,11094723,5325,0,1748163603,13214.17501346999,30379.961864850004,53313.84048408 2025-05-25,09:00:05.000,145,11094729,5245,0,1748163604,13214.2625855,32686.592281710007,53313.86144544 2025-05-25,09:00:06.000,145,11094729,5125,0,1748163605,13214.329948599996,33148.06357716001,53313.84747120001 2025-05-25,09:00:07.000,145,11094738,4925,0,1748163606,13214.363630150001,27151.114917479994,53313.805548480006 2025-05-25,09:00:08.000,145,11094703,5325,0,1748163607,13214.430993249996,28535.12700342,53313.854458320006 2025-05-25,09:00:09.000,145,11094750,4885,0,1748163608,13214.505092660002,30841.827911579996,53313.88939392 2025-05-25,09:00:10.000,145,11094733,5245,0,1748163609,13214.579192069992,24383.55598818,53313.93131664 2025-05-25,09:00:11.000,145,11094712,4805,0,1748163610,13214.599400999992,28996.816821900007,53313.903368160005 2025-05-25,09:00:12.000,145,11094763,5325,0,1748163611,13214.653291479997,31764.911485079996,53313.93131664 2025-05-25,09:00:13.000,145,11094702,4885,0,1748163612,13214.639818859992,31303.658712660006,53313.88939392 2025-05-25,09:00:14.000,145,11094679,5445,0,1748163613,13214.653291479997,32687.748339030004,53313.96625224001 2025-05-25,09:00:15.000,145,11094583,5245,0,1748163614,13214.700445649993,33610.458308639994,53313.973239360006 2025-05-25,09:00:16.000,145,11094748,5044,0,1748163615,13214.707181960002,32226.601303560004,53313.96625224001 2025-05-25,09:00:17.000,145,11094696,5005,0,1748163616,13214.693709339997,24845.626459680003,53313.98022648 2025-05-25,09:00:18.000,145,11094705,5325,0,1748163617,13214.673500409997,33149.41701012,53313.973239360006 2025-05-25,09:00:19.000,145,11094692,5085,0,1748163618,13214.686973030002,32226.869170499995,53313.92432952001 2025-05-25,09:00:20.000,145,11094696,4965,0,1748163619,13214.680236719993,23461.854044160005,53314.01516208001 2025-05-25,09:00:21.000,145,11094730,4685,0,1748163620,13214.720654579993,28075.185369180006,53314.02913632 2025-05-25,09:00:22.000,145,11094712,4725,0,1748163621,13214.707181960002,28997.944682700007,53314.01516208001 2025-05-25,09:00:23.000,145,11094729,5445,0,1748163622,13214.720654579993,29459.437125540004,53314.022149200006 2025-05-25,09:00:24.000,145,11094722,4845,0,1748163623,13214.727390890002,27152.933593020003,53314.001187840004 2025-05-25,09:00:25.000,145,11094760,5085,0,1748163624,13214.720654579993,34072.874187509995,53313.99420072001 2025-05-25,09:00:26.000,145,11094773,5405,0,1748163625,13214.673500409997,29921.09169837,53313.95926512 2025-05-25,09:00:27.000,145,11094714,4965,0,1748163626,13214.686973030002,29459.81777856,53314.01516208001 2025-05-25,09:00:28.000,145,11094725,5485,0,1748163627,13214.653291479997,27614.623411499997,53313.95926512 2025-05-25,09:00:29.000,145,11094570,4125,0,1748163628,13214.626346240002,30844.02019101,53313.99420072001 2025-05-25,09:00:30.000,145,11094584,4885,0,1748163629,13214.619609929992,26692.16016144,53313.99420072001 2025-05-25,09:00:31.000,145,11094580,4885,0,1748163630,13214.572455759997,26230.84394685,53313.96625224001 2025-05-25,09:00:32.000,145,11094576,5245,0,1748163631,13214.565719450002,28998.839922209998,53314.02913632 2025-05-25,09:00:33.000,145,11094564,4605,0,1748163632,13214.538774209992,32689.531768920002,53314.001187840004 2025-05-25,09:00:34.000,145,11094777,5285,0,1748163633,13214.478147419992,28076.285033459993,53314.01516208001 2025-05-25,09:00:35.000,145,11094816,4885,0,1748163634,13214.437729559992,29460.254824620002,53314.022149200006 2025-05-25,09:00:36.000,145,11094687,5245,0,1748163635,13214.410784319996,31766.920487130003,53313.98022648 2025-05-25,09:00:37.000,145,11094747,5245,0,1748163636,13214.390575389996,32689.517670660003,53313.95926512 2025-05-25,09:00:38.000,145,11094760,4765,0,1748163637,13214.329948599996,29921.507597040007,53313.96625224001 2025-05-25,09:00:39.000,145,11094769,5525,0,1748163638,13214.30300336,29460.205480710007,53313.91035528 2025-05-25,09:00:40.000,145,11094746,5125,0,1748163639,13214.25584918999,28537.50256023,53313.91035528 2025-05-25,09:00:41.000,145,11094761,5405,0,1748163640,13214.228903949996,28537.432068930008,53313.903368160005 2025-05-25,09:00:42.000,145,11094734,5125,0,1748163641,13214.20195871,24846.803664389998,53313.903368160005 2025-05-25,09:00:43.000,145,11094719,5405,0,1748163642,13214.168277159995,29921.359565310006,53313.903368160005 2025-05-25,09:00:44.000,145,11094718,4805,0,1748163643,13214.12112299,27153.377688210006,53313.88939392 2025-05-25,09:00:45.000,145,11094704,5044,0,1748163644,13214.10091406,27153.30719691,53313.84048408 2025-05-25,09:00:46.000,145,11094749,5205,0,1748163645,13214.07396881999,29921.26087749,53313.8125356 2025-05-25,09:00:47.000,145,11094739,5365,0,1748163646,13214.05375988999,28998.529760489997,53313.79157424 2025-05-25,09:00:48.000,145,11094687,5445,0,1748163647,13214.026814649995,30382.485453390007,53313.74965152 2025-05-25,09:00:49.000,145,11094684,5085,0,1748163648,13214.02007834,26691.772459290005,53313.67978032001 2025-05-25,09:00:50.000,145,11094565,5405,0,1748163649,13214.01334202999,32688.91849461,53313.65881896001 2025-05-25,09:00:51.000,145,11094596,4925,0,1748163650,13213.966187859995,27152.9758878,53313.686767440005 2025-05-25,09:00:52.000,145,11094570,5125,0,1748163651,13213.925769999994,27614.26390587,53313.58196064 2025-05-25,09:00:53.000,145,11094577,5405,0,1748163652,13213.878615829999,27614.137021529998,53313.60990912001 2025-05-25,09:00:54.000,145,11094553,5365,0,1748163653,13213.865143209994,27614.1299724,53313.54702504 2025-05-25,09:00:55.000,145,11094742,5005,0,1748163654,13213.817989039999,30843.329376270005,53313.58196064 2025-05-25,09:00:56.000,145,11094711,5445,0,1748163655,13213.770834869989,32688.60833289,53313.567986400005 2025-05-25,09:00:57.000,145,11094710,5125,0,1748163656,13213.757362249999,28998.00107574,53313.498115200004 2025-05-25,09:00:58.000,145,11094701,5285,0,1748163657,13213.689999149989,34072.50763275,53313.40728264 2025-05-25,09:00:59.000,145,11094784,5005,0,1748163658,13213.689999149989,25307.29513077,53313.38632128 2025-05-25,09:01:00.000,145,11094676,5125,0,1748163659,13213.622636049993,33611.078632079996,53313.3583728 2025-05-25,09:01:01.000,145,11094706,4965,0,1748163660,13213.615899739998,26229.920510819997,53313.31645008 2025-05-25,09:01:02.000,145,11094756,4845,0,1748163661,13213.562009259993,23923.297143090007,53313.26055312 2025-05-25,09:01:03.000,145,11094737,5285,0,1748163662,13213.575481879998,28997.789601840006,53313.25356600001 2025-05-25,09:01:04.000,145,11094677,5405,0,1748163663,13213.575481879998,30381.667754309994,53313.17670768001 2025-05-25,09:01:05.000,145,11094775,5485,0,1748163664,13213.541800329993,32226.855072239996,53313.23959176 2025-05-25,09:01:06.000,145,11094761,5365,0,1748163665,13213.535064019998,31765.49656287,53313.15574632001 2025-05-25,09:01:07.000,145,11094702,4885,0,1748163666,13213.521591399993,28997.54993142,53313.08587512001 2025-05-25,09:01:08.000,145,11094704,5005,0,1748163667,13213.508118780002,27613.516698089996,53313.07190088 2025-05-25,09:01:09.000,145,11094731,5325,0,1748163668,13213.514855089998,28536.036341190003,53313.0439524 2025-05-25,09:01:10.000,145,11094711,5285,0,1748163669,13213.467700920002,28997.338457520003,53312.995042560004 2025-05-25,09:01:11.000,145,11094720,4765,0,1748163670,13213.460964609993,30381.195462599993,53312.9740812 2025-05-25,09:01:12.000,145,11094738,4885,0,1748163671,13213.420546749992,29919.780560190004,53312.86228728 2025-05-25,09:01:13.000,145,11094721,5325,0,1748163672,13213.427283060002,32226.34753488,53312.85530016 2025-05-25,09:01:14.000,145,11094741,5125,0,1748163673,13213.366656270002,28535.789621639997,53312.89023576001 2025-05-25,09:01:15.000,145,11094698,5005,0,1748163674,13213.420546749992,30842.27200677,53312.89023576001 2025-05-25,09:01:16.000,145,11094685,5445,0,1748163675,13213.420546749992,27151.728191789996,53312.81337744 2025-05-25,09:01:17.000,145,11094734,4925,0,1748163676,13213.407074130002,31303.5741231,53312.79241608001 2025-05-25,09:01:18.000,145,11094729,5405,0,1748163677,13213.400337819992,30842.187417210007,53312.7644676 2025-05-25,09:01:19.000,145,11094735,5405,0,1748163678,13213.420546749992,27612.910472910007,53312.6945964 2025-05-25,09:01:20.000,145,11094700,4765,0,1748163679,13213.427283060002,29919.51269325,53312.6945964 2025-05-25,09:01:21.000,145,11094729,5085,0,1748163680,13213.454228299997,28535.472410789997,53312.6945964 2025-05-25,09:01:22.000,145,11094755,5245,0,1748163681,13213.481173539993,24844.822858860003,53312.6945964 2025-05-25,09:01:23.000,145,11094753,5445,0,1748163682,13213.474437229997,34532.456316120006,53312.631712320006 2025-05-25,09:01:24.000,145,11094736,5165,0,1748163683,13213.521591399993,31303.214617470003,53312.575815359996 2025-05-25,09:01:25.000,145,11094751,5165,0,1748163684,13213.528327710002,31764.467389890007,53312.5897896 2025-05-25,09:01:26.000,145,11094750,5085,0,1748163685,13213.555272949998,29919.18138414,53312.610750960004 2025-05-25,09:01:27.000,145,11094726,4925,0,1748163686,13213.588954499988,33609.689953470006,53312.58280248001 2025-05-25,09:01:28.000,145,11094753,5605,0,1748163687,13213.622636049993,26228.517733950008,53312.58280248001 2025-05-25,09:01:29.000,145,11094717,5365,0,1748163688,13213.683262839993,32686.902443429994,53312.50594416001 2025-05-25,09:01:30.000,145,11094744,4925,0,1748163689,13213.710208079989,31302.904455750002,53312.512931280005 2025-05-25,09:01:31.000,145,11094725,5325,0,1748163690,13213.750625939989,28073.65570797,53312.54786688 2025-05-25,09:01:32.000,145,11094739,5525,0,1748163691,13213.784307489994,27151.002131400004,53312.53389264001 2025-05-25,09:01:33.000,145,11094749,5325,0,1748163692,13213.804516419994,25767.067585890007,53312.54087976 2025-05-25,09:01:34.000,145,11094755,5285,0,1748163693,13213.85167058999,31764.107884259996,53312.561841120005 2025-05-25,09:01:35.000,145,11094794,4925,0,1748163694,13213.844934279994,29457.512713050004,53312.56882824 2025-05-25,09:01:36.000,145,11094750,4765,0,1748163695,13213.858406899999,26689.59427812,53312.512931280005 2025-05-25,09:01:37.000,145,11094770,4925,0,1748163696,13213.885352139994,30841.404963780005,53312.5199184 2025-05-25,09:01:38.000,145,11094774,4605,0,1748163697,13213.89208844999,28996.147154549995,53312.45703432001 2025-05-25,09:01:39.000,145,11094770,4885,0,1748163698,13213.865143209994,24844.421058449996,53312.512931280005 2025-05-25,09:01:40.000,145,11094720,4925,0,1748163699,13213.89208844999,28996.2528915,53312.443060080004 2025-05-25,09:01:41.000,145,11094752,4845,0,1748163700,13213.885352139994,27612.311296860003,53312.47100856 2025-05-25,09:01:42.000,145,11094790,4805,0,1748163701,13213.89208844999,29918.955811980006,53312.47100856 2025-05-25,09:01:43.000,145,11094758,4805,0,1748163702,13213.89208844999,27612.402935549995,53312.50594416001 2025-05-25,09:01:44.000,145,11094723,5245,0,1748163703,13213.885352139994,25305.871206509997,53312.464021440006 2025-05-25,09:01:45.000,145,11094757,5205,0,1748163704,13213.905561069994,28535.11995429,53312.45703432001 2025-05-25,09:01:46.000,145,11094758,4925,0,1748163705,13213.925769999994,30380.391861779994,53312.50594416001 2025-05-25,09:01:47.000,145,11094764,4845,0,1748163706,13213.865143209994,28996.42207062,53312.41511160001 2025-05-25,09:01:48.000,145,11094767,5485,0,1748163707,13213.89208844999,29919.089745449994,53312.4500472 2025-05-25,09:01:49.000,145,11094709,5405,0,1748163708,13213.89882476,30380.377763519995,53312.45703432001 2025-05-25,09:01:50.000,145,11094714,4845,0,1748163709,13213.91903369,29919.146138490003,53312.4500472 2025-05-25,09:01:51.000,145,11094750,4645,0,1748163710,13213.89208844999,30841.743322020004,53312.408124479996 2025-05-25,09:01:52.000,145,11094766,5044,0,1748163711,13213.89208844999,30380.46940221,53312.42209872 2025-05-25,09:01:53.000,145,11094726,4845,0,1748163712,13213.91903369,26689.946734619996,53312.47100856 2025-05-25,09:01:54.000,145,11094772,4925,0,1748163713,13213.91903369,29919.237777179995,53312.35222752 2025-05-25,09:01:55.000,145,11094754,4845,0,1748163714,13213.885352139994,31303.144126169995,53312.36620176001 2025-05-25,09:01:56.000,145,11094771,5245,0,1748163715,13213.878615829999,30841.884304620005,53312.380176 2025-05-25,09:01:57.000,145,11094572,4965,0,1748163716,13213.885352139994,26690.024275050004,53312.394150240005 2025-05-25,09:01:58.000,145,11094791,5325,0,1748163717,13213.87187951999,28074.029311859995,53312.37318888 2025-05-25,09:01:59.000,145,11094764,4605,0,1748163718,13213.838197969999,31764.636569010006,53312.33825328001 2025-05-25,09:02:00.000,145,11094698,4885,0,1748163719,13213.83146165999,28074.14209794,53312.25440784 2025-05-25,09:02:01.000,145,11094528,4965,0,1748163720,13213.824725349994,28074.184392719995,53312.296330560006 2025-05-25,09:02:02.000,145,11094776,4885,0,1748163721,13213.817989039999,25306.30120344,53312.28235632 2025-05-25,09:02:03.000,145,11094764,4885,0,1748163722,13213.791043799989,29919.435152820006,53312.28235632 2025-05-25,09:02:04.000,145,11094733,5125,0,1748163723,13213.710208079989,30380.857104359995,53312.226459360005 2025-05-25,09:02:05.000,145,11094766,5005,0,1748163724,13213.716944389998,29458.252871699995,53312.240433599996 2025-05-25,09:02:06.000,145,11094743,5044,0,1748163725,13213.723680699994,27612.98096421,53312.226459360005 2025-05-25,09:02:07.000,145,11094751,5245,0,1748163726,13213.683262839993,33148.79668668,53312.21248512 2025-05-25,09:02:08.000,145,11094756,4965,0,1748163727,13213.602427119993,25306.435136910004,53312.19152376 2025-05-25,09:02:09.000,145,11094652,4965,0,1748163728,13213.609163429988,27612.99506247,53312.16357528 2025-05-25,09:02:10.000,145,11094778,4805,0,1748163729,13213.568745569988,29919.604331940005,53312.10069120001 2025-05-25,09:02:11.000,145,11094704,5044,0,1748163730,13213.514855089998,31764.890337689998,53312.09370408 2025-05-25,09:02:12.000,145,11094621,5205,0,1748163731,13213.494646159998,27613.051455509994,53312.072742719996 2025-05-25,09:02:13.000,145,11094605,5405,0,1748163732,13213.481173539993,30842.243810250002,53312.10069120001 2025-05-25,09:02:14.000,145,11094696,4805,0,1748163733,13213.366656270002,33148.78963755,53312.03082000001 2025-05-25,09:02:15.000,145,11094765,5325,0,1748163734,13213.353183649997,32226.206552279997,53311.98191016001 2025-05-25,09:02:16.000,145,11094743,5365,0,1748163735,13213.258875309992,28996.91550972,53312.03780712 2025-05-25,09:02:17.000,145,11094803,5245,0,1748163736,13213.178039589991,28996.90846059,53311.96793592 2025-05-25,09:02:18.000,145,11094797,5445,0,1748163737,13213.144358040001,23461.071590730004,53311.95396168001 2025-05-25,09:02:19.000,145,11094777,5325,0,1748163738,13213.070258629996,27612.924571170006,53311.905051839996 2025-05-25,09:02:20.000,145,11094795,5445,0,1748163739,13212.969213979995,30842.12397504,53311.842167760005 2025-05-25,09:02:21.000,145,11094770,4725,0,1748163740,13212.88164195,30380.78661306,53311.842167760005 2025-05-25,09:02:22.000,145,11094794,4805,0,1748163741,13212.847960399995,26228.856092190006,53311.83518064001 2025-05-25,09:02:23.000,145,11094740,5044,0,1748163742,13212.7805973,28535.387821230004,53311.76530944001 2025-05-25,09:02:24.000,145,11094752,4845,0,1748163743,13212.71323419999,26228.77150263,53311.69543824001 2025-05-25,09:02:25.000,145,11094754,4965,0,1748163744,13212.67281633999,35455.060548780006,53311.71639960001 2025-05-25,09:02:26.000,145,11094806,4805,0,1748163745,13212.591980619989,28535.28208428,53311.66050264 2025-05-25,09:02:27.000,145,11094764,4805,0,1748163746,13212.551562759989,32225.776555350007,53311.604605680004 2025-05-25,09:02:28.000,145,11094804,4885,0,1748163747,13212.497672279998,28996.541905830003,53311.625567040006 2025-05-25,09:02:29.000,145,11094778,4925,0,1748163748,13212.450518109988,27612.550967279996,53311.54870872001 2025-05-25,09:02:30.000,145,11094749,5605,0,1748163749,13212.389891319988,32686.937689080005,53311.53473448 2025-05-25,09:02:31.000,145,11094779,5325,0,1748163750,13212.329264530003,29918.948762850006,53311.44390192 2025-05-25,09:02:32.000,145,11094752,4965,0,1748163751,13212.255165119997,26689.700015070004,53311.42992768001 2025-05-25,09:02:33.000,145,11094761,5165,0,1748163752,13212.201274639992,28534.95077517,53311.41595344 2025-05-25,09:02:34.000,145,11094809,5285,0,1748163753,13212.133911539997,30841.45430769,53311.35306936 2025-05-25,09:02:35.000,145,11094757,5365,0,1748163754,13212.106966300002,25305.610388700006,53311.30415952 2025-05-25,09:02:36.000,145,11094769,5165,0,1748163755,13212.059812129992,30380.00415963,53311.25524968 2025-05-25,09:02:37.000,145,11094803,5205,0,1748163756,13212.026130580001,30380.032356149997,53311.24127544001 2025-05-25,09:02:38.000,145,11094593,5044,0,1748163757,13211.931822239996,28995.999122819994,53311.16441712001 2025-05-25,09:02:39.000,145,11094731,5245,0,1748163758,13211.850986519996,28534.675859099996,53311.07358456001 2025-05-25,09:02:40.000,145,11094713,5405,0,1748163759,13211.857722829991,34070.357648100005,53311.08057168 2025-05-25,09:02:41.000,145,11094708,5125,0,1748163760,13211.81730496999,33147.68292414,53311.03864896 2025-05-25,09:02:42.000,145,11094735,5325,0,1748163761,13211.790359729996,28995.78059979,53310.954803520006 2025-05-25,09:02:43.000,145,11094743,5125,0,1748163762,13211.75667817999,28534.400943030007,53310.97576488001 2025-05-25,09:02:44.000,145,11094787,5325,0,1748163763,13211.69605138999,30840.862180769996,53310.9128808 2025-05-25,09:02:45.000,145,11094757,5285,0,1748163764,13211.72299663,30379.426130969994,53310.92685504001 2025-05-25,09:02:46.000,145,11094723,5605,0,1748163765,13211.648897219995,32685.88031958,53310.79409976 2025-05-25,09:02:47.000,145,11094706,5005,0,1748163766,13211.61521566999,26227.425118800005,53310.766151280004 2025-05-25,09:02:48.000,145,11094726,4925,0,1748163767,13211.55458887999,30840.453331230005,53310.71025432001 2025-05-25,09:02:49.000,145,11094817,5565,0,1748163768,13211.56132519,26227.262988810005,53310.71025432001 2025-05-25,09:02:50.000,145,11094735,5445,0,1748163769,13211.49396208999,26227.185448379998,53310.633396 2025-05-25,09:02:51.000,145,11094714,4765,0,1748163770,13211.419862679999,28994.906507670006,53310.57051192001 2025-05-25,09:02:52.000,145,11094672,4885,0,1748163771,13211.399653749999,29456.088788790003,53310.51461496 2025-05-25,09:02:53.000,145,11094713,5445,0,1748163772,13211.318818029999,26226.818893620002,53310.430769520004 2025-05-25,09:02:54.000,145,11094706,4965,0,1748163773,13211.285136479994,29455.835020109997,53310.36788544 2025-05-25,09:02:55.000,145,11094700,5005,0,1748163774,13211.258191239998,27610.534916100005,53310.395833919996 2025-05-25,09:02:56.000,145,11094668,4765,0,1748163775,13211.211037069988,28533.054559199998,53310.27006576 2025-05-25,09:02:57.000,145,11094730,5165,0,1748163776,13211.157146589998,30839.36776521,53310.20019456 2025-05-25,09:02:58.000,145,11094695,5605,0,1748163777,13211.109992420003,33607.145217540005,53310.17224608 2025-05-25,09:02:59.000,145,11094761,5285,0,1748163778,13211.056101939997,31300.493653290003,53310.15128472 2025-05-25,09:03:00.000,145,11094733,5085,0,1748163779,13211.056101939997,30839.128094789994,53310.08141352 2025-05-25,09:03:01.000,145,11094752,5125,0,1748163780,13211.008947770002,25764.642685169994,53310.0744264 2025-05-25,09:03:02.000,145,11094698,4805,0,1748163781,13211.002211459992,29455.0102719,53310.0045552 2025-05-25,09:03:03.000,145,11094715,5325,0,1748163782,13210.934848359997,23458.012268310005,53309.94167112001 2025-05-25,09:03:04.000,145,11094808,4765,0,1748163783,13210.928112050002,29916.15025824,53309.90673552 2025-05-25,09:03:05.000,145,11094738,4925,0,1748163784,13210.880957879992,32683.94885796,53309.82289008001 2025-05-25,09:03:06.000,145,11094711,5325,0,1748163785,13210.887694190002,28993.482583410005,53309.77398024001 2025-05-25,09:03:07.000,145,11094701,5445,0,1748163786,13210.860748949992,35912.99318097001,53309.6901348 2025-05-25,09:03:08.000,145,11094726,5285,0,1748163787,13210.901166809992,28070.885399880004,53309.662186320005 2025-05-25,09:03:09.000,145,11094776,5125,0,1748163788,13210.901166809992,27609.519841379995,53309.50846968 2025-05-25,09:03:10.000,145,11094786,4765,0,1748163789,13210.914639429997,25764.339572580007,53309.63423784001 2025-05-25,09:03:11.000,145,11094833,5485,0,1748163790,13210.921375739992,26686.908559589996,53309.52943104 2025-05-25,09:03:12.000,145,11094781,5365,0,1748163791,13210.934848359997,33145.06064778,53309.47353408 2025-05-25,09:03:13.000,145,11094792,4805,0,1748163792,13210.982002529992,31299.88742811,53309.4805212 2025-05-25,09:03:14.000,145,11094787,5245,0,1748163793,13211.049365630002,32222.519857289997,53309.35475304 2025-05-25,09:03:15.000,145,11094725,5165,0,1748163794,13211.035893009997,26686.87331394,53309.34776592001 2025-05-25,09:03:16.000,145,11094732,4845,0,1748163795,13211.109992420003,30377.332539359995,53309.256933360004 2025-05-25,09:03:17.000,145,11094746,4925,0,1748163796,13211.130201350003,35913.000230100006,53309.26392048 2025-05-25,09:03:18.000,145,11094776,4725,0,1748163797,13211.123465039993,28993.567172969997,53309.31283032 2025-05-25,09:03:19.000,145,11094773,5485,0,1748163798,13211.136937659998,30377.522865870007,53309.235972 2025-05-25,09:03:20.000,145,11094746,4965,0,1748163799,13211.170619209988,32222.703134669995,53309.21501064 2025-05-25,09:03:21.000,145,11094776,5005,0,1748163800,13211.177355519998,20228.95384704,53309.3058432 2025-05-25,09:03:22.000,145,11094692,4885,0,1748163801,13211.136937659998,31761.50675529,53309.159113680005 2025-05-25,09:03:23.000,145,11094578,4965,0,1748163802,13211.177355519998,30377.558111520004,53309.1661008 2025-05-25,09:03:24.000,145,11094747,5445,0,1748163803,13211.136937659998,25303.333519709995,53309.10321672001 2025-05-25,09:03:25.000,145,11094765,5285,0,1748163804,13211.136937659998,34529.40404283001,53309.10321672001 2025-05-25,09:03:26.000,145,11094769,5165,0,1748163805,13211.130201350003,24842.15123859,53309.20103640001 2025-05-25,09:03:27.000,145,11094749,5285,0,1748163806,13211.130201350003,31300.458407640006,53309.0962296 2025-05-25,09:03:28.000,145,11094762,4845,0,1748163807,13211.143673969993,28532.617513139994,53309.07526824 2025-05-25,09:03:29.000,145,11094767,5325,0,1748163808,13211.130201350003,27610.10491917,53309.110203840006 2025-05-25,09:03:30.000,145,11094719,5245,0,1748163809,13211.123465039993,27610.154263079996,53309.10321672001 2025-05-25,09:03:31.000,145,11094752,4605,0,1748163810,13211.130201350003,31761.97199787,53309.089242480004 2025-05-25,09:03:32.000,145,11094764,4725,0,1748163811,13211.123465039993,28994.18044728,53309.13116520001 2025-05-25,09:03:33.000,145,11094783,5365,0,1748163812,13211.096519799998,29455.567153170006,53308.9564872 2025-05-25,09:03:34.000,145,11094746,5044,0,1748163813,13211.123465039993,29916.982055579996,53309.05430688001 2025-05-25,09:03:35.000,145,11094714,4885,0,1748163814,13211.170619209988,32684.90753964,53308.97046144 2025-05-25,09:03:36.000,145,11094768,4965,0,1748163815,13211.136937659998,29917.052546880004,53309.00539704 2025-05-25,09:03:37.000,145,11094800,5085,0,1748163816,13211.143673969993,26688.078715170006,53308.94950008 2025-05-25,09:03:38.000,145,11094794,4765,0,1748163817,13211.204300759993,31762.528879139994,53309.01238416001 2025-05-25,09:03:39.000,145,11094763,6005,0,1748163818,13211.211037069988,29456.060592270005,53308.94950008 2025-05-25,09:03:40.000,145,11094750,4965,0,1748163819,13211.217773379998,31762.63461609,53308.97046144 2025-05-25,09:03:41.000,145,11094724,4925,0,1748163820,13211.251454929989,34530.51075623999,53308.92853872 2025-05-25,09:03:42.000,145,11094743,5285,0,1748163821,13211.264927549993,29917.545985980003,53308.921551600004 2025-05-25,09:03:43.000,145,11094738,4845,0,1748163822,13211.237982309998,34991.90451126,53308.921551600004 2025-05-25,09:03:44.000,145,11094734,4805,0,1748163823,13211.291872789989,26688.438220800002,53308.97046144 2025-05-25,09:03:45.000,145,11094772,4925,0,1748163824,13211.285136479994,30378.953839259993,53308.94950008 2025-05-25,09:03:46.000,145,11094740,5044,0,1748163825,13211.325554339994,29456.44829442,53308.9564872 2025-05-25,09:03:47.000,145,11094755,5405,0,1748163826,13211.325554339994,31301.734300170006,53308.92853872 2025-05-25,09:03:48.000,145,11094772,4765,0,1748163827,13211.325554339994,26688.61444905,53308.991422800005 2025-05-25,09:03:49.000,145,11094754,4925,0,1748163828,13211.325554339994,27150.036400590005,53308.92853872 2025-05-25,09:03:50.000,145,11094774,4765,0,1748163829,13211.312081719989,28995.343553729996,53308.991422800005 2025-05-25,09:03:51.000,145,11094778,4765,0,1748163830,13211.318818029999,29456.702063100005,53308.92853872 2025-05-25,09:03:52.000,145,11094717,5445,0,1748163831,13211.298609099998,28072.781615850006,53308.85866752 2025-05-25,09:03:53.000,145,11094789,5365,0,1748163832,13211.278400169998,31763.28313605,53308.92853872 2025-05-25,09:03:54.000,145,11094767,5245,0,1748163833,13211.285136479994,26227.552003139994,53308.90757736 2025-05-25,09:03:55.000,145,11094739,5325,0,1748163834,13211.278400169998,29456.800750919996,53308.86565464001 2025-05-25,09:03:56.000,145,11094800,4685,0,1748163835,13211.278400169998,33147.30932025,53308.90757736 2025-05-25,09:03:57.000,145,11094774,5005,0,1748163836,13211.291872789989,28995.583224150003,53308.94950008 2025-05-25,09:03:58.000,145,11094819,5085,0,1748163837,13211.285136479994,29918.257948109997,53308.89360312001 2025-05-25,09:03:59.000,145,11094763,5405,0,1748163838,13211.298609099998,27150.41705361,53308.87962888 2025-05-25,09:04:00.000,145,11094748,4885,0,1748163839,13211.325554339994,29918.321390280005,53308.90757736 2025-05-25,09:04:01.000,145,11094829,5325,0,1748163840,13211.271663859989,29918.36368506,53308.8516804 2025-05-25,09:04:02.000,145,11094748,4605,0,1748163841,13211.224509689993,29918.448274619994,53308.86565464001 2025-05-25,09:04:03.000,145,11094754,5085,0,1748163842,13211.204300759993,30841.108900320003,53308.872641760005 2025-05-25,09:04:04.000,145,11094748,5005,0,1748163843,13211.170619209988,29918.497618530004,53308.83770616 2025-05-25,09:04:05.000,145,11094748,5005,0,1748163844,13211.170619209988,28073.218661909996,53308.90059024 2025-05-25,09:04:06.000,145,11094762,4725,0,1748163845,13211.150410279988,28995.970926299997,53308.7818092 2025-05-25,09:04:07.000,145,11094694,5125,0,1748163846,13211.096519799998,25766.799718950002,53308.80975768 2025-05-25,09:04:08.000,145,11094726,4965,0,1748163847,13211.116728729998,31302.530851860007,53308.81674480001 2025-05-25,09:04:09.000,145,11094727,5245,0,1748163848,13211.089783490002,25766.722178519994,53308.8516804 2025-05-25,09:04:10.000,145,11094737,5085,0,1748163849,13211.022420389992,32686.486544760002,53308.84469328001 2025-05-25,09:04:11.000,145,11094694,4605,0,1748163850,13211.015684079997,31302.530851860007,53308.80975768 2025-05-25,09:04:12.000,145,11094678,4845,0,1748163851,13210.948320980002,29918.589257219995,53308.73289936 2025-05-25,09:04:13.000,145,11094700,4725,0,1748163852,13210.934848359997,29457.287140889995,53308.73289936 2025-05-25,09:04:14.000,145,11094742,5005,0,1748163853,13210.874221569997,31763.804771669995,53308.72591224001 2025-05-25,09:04:15.000,145,11094736,4765,0,1748163854,13210.847276330001,32686.444249980006,53308.71892512001 2025-05-25,09:04:16.000,145,11094731,5325,0,1748163855,13210.867485260002,29918.54696244,53308.66302816 2025-05-25,09:04:17.000,145,11094734,4725,0,1748163856,13210.860748949992,28534.64061345,53308.704950880005 2025-05-25,09:04:18.000,145,11094694,4925,0,1748163857,13210.887694190002,28995.914533260002,53308.607131200006 2025-05-25,09:04:19.000,145,11094673,5605,0,1748163858,13210.880957879992,28534.682908229996,53308.57918272001 2025-05-25,09:04:20.000,145,11094728,4605,0,1748163859,13210.907903120002,25305.483504360003,53308.54424712 2025-05-25,09:04:21.000,145,11094744,4765,0,1748163860,13210.907903120002,31302.502655339995,53308.55123424001 2025-05-25,09:04:22.000,145,11094761,5165,0,1748163861,13210.975266219997,28995.914533260002,53308.537260000005 2025-05-25,09:04:23.000,145,11094667,5325,0,1748163862,13210.995475149997,34070.28010767,53308.52328576 2025-05-25,09:04:24.000,145,11094772,4765,0,1748163863,13211.022420389992,29918.434176359995,53308.51629864 2025-05-25,09:04:25.000,145,11094763,5445,0,1748163864,13211.083047179993,29457.09681438,53308.5023244 2025-05-25,09:04:26.000,145,11094707,5044,0,1748163865,13211.123465039993,25766.574146789993,53308.5023244 2025-05-25,09:04:27.000,145,11094733,5365,0,1748163866,13211.123465039993,30841.00316337,53308.48136304001 2025-05-25,09:04:28.000,145,11094729,5285,0,1748163867,13211.184091829993,28073.112924960005,53308.42546608 2025-05-25,09:04:29.000,145,11094702,4725,0,1748163868,13211.217773379998,27150.41000448,53308.4673888 2025-05-25,09:04:30.000,145,11094727,5285,0,1748163869,13211.264927549993,33147.41505720001,53308.4673888 2025-05-25,09:04:31.000,145,11094688,4845,0,1748163870,13211.278400169998,25305.123998730007,53308.39053048001 2025-05-25,09:04:32.000,145,11094731,5605,0,1748163871,13211.312081719989,30379.53891705,53308.39053048001 2025-05-25,09:04:33.000,145,11094712,4965,0,1748163872,13211.332290649989,23459.887336889995,53308.36258200001 2025-05-25,09:04:34.000,145,11094724,4605,0,1748163873,13211.325554339994,28072.99308975,53308.29969792 2025-05-25,09:04:35.000,145,11094722,4725,0,1748163874,13211.372708509989,30379.574162699995,53308.30668504 2025-05-25,09:04:36.000,145,11094690,4765,0,1748163875,13211.359235889999,30840.911524680007,53308.26476232001 2025-05-25,09:04:37.000,145,11094738,4965,0,1748163876,13211.399653749999,29918.349586800003,53308.23681384 2025-05-25,09:04:38.000,145,11094685,5285,0,1748163877,13211.45354422999,26689.143133799997,53308.28572368 2025-05-25,09:04:39.000,145,11094654,5165,0,1748163878,13211.5006984,27611.775562979994,53308.26476232001 2025-05-25,09:04:40.000,145,11094708,4685,0,1748163879,13211.487225779994,30840.960868590002,53308.23681384 2025-05-25,09:04:41.000,145,11094653,5405,0,1748163880,13211.49396208999,30841.024310759996,53308.27873656 2025-05-25,09:04:42.000,145,11094737,5605,0,1748163881,13211.568061499995,28534.436188680003,53308.2577752 2025-05-25,09:04:43.000,145,11094786,4725,0,1748163882,13211.58153412,28534.415041290005,53308.27873656 2025-05-25,09:04:44.000,145,11094758,4605,0,1748163883,13211.628688289995,30379.757440080008,53308.271749440006 2025-05-25,09:04:45.000,145,11094769,5205,0,1748163884,13211.68257877,32686.36670955,53308.20886536 2025-05-25,09:04:46.000,145,11094774,4925,0,1748163885,13211.729732939995,28534.598318670003,53308.22283960001 2025-05-25,09:04:47.000,145,11094770,4765,0,1748163886,13211.76341449,29457.209600460003,53308.18091688 2025-05-25,09:04:48.000,145,11094735,5245,0,1748163887,13211.850986519996,33147.65472762,53308.19489112001 2025-05-25,09:04:49.000,145,11094701,5245,0,1748163888,13211.877931759991,30841.15824423,53308.26476232001 2025-05-25,09:04:50.000,145,11094752,5044,0,1748163889,13211.918349619991,34531.7232066,53308.21585248001 2025-05-25,09:04:51.000,145,11094761,5325,0,1748163890,13211.985712720001,30379.968913980003,53308.201878240005 2025-05-25,09:04:52.000,145,11094750,4925,0,1748163891,13212.019394269992,33147.859152389996,53308.21585248001 2025-05-25,09:04:53.000,145,11094773,5085,0,1748163892,13212.086757370002,30841.29922683,53308.26476232001 2025-05-25,09:04:54.000,145,11094749,5205,0,1748163893,13212.140647849992,27150.818854020006,53308.21585248001 2025-05-25,09:04:55.000,145,11094726,4805,0,1748163894,13212.154120469997,33147.93669282,53308.23681384 2025-05-25,09:04:56.000,145,11094781,5205,0,1748163895,13212.234956189997,32686.66277301,53308.2577752 2025-05-25,09:04:57.000,145,11094783,5405,0,1748163896,13212.261901429993,29918.737288949997,53308.26476232001 2025-05-25,09:04:58.000,145,11094744,5085,0,1748163897,13212.268637740002,32225.325411030004,53308.17392976001 2025-05-25,09:04:59.000,145,11094738,4965,0,1748163898,13212.282110359993,28996.168301939993,53308.16694264 2025-05-25,09:05:00.000,145,11094747,5365,0,1748163899,13212.309055600002,28534.866185609993,53308.1180328 2025-05-25,09:05:01.000,145,11094729,5205,0,1748163900,13212.315791909998,33148.021282379996,53308.20886536 2025-05-25,09:05:02.000,145,11094735,5245,0,1748163901,13212.336000839998,28534.880283870007,53308.17392976001 2025-05-25,09:05:03.000,145,11094765,5085,0,1748163902,13212.329264530003,30841.419062040004,53308.152968400005 2025-05-25,09:05:04.000,145,11094770,4845,0,1748163903,13212.336000839998,25305.744322169994,53308.11104568 2025-05-25,09:05:05.000,145,11094757,5365,0,1748163904,13212.336000839998,30380.208584399996,53308.1180328 2025-05-25,09:05:06.000,145,11094739,5205,0,1748163905,13212.362946079993,25305.807764340003,53308.152968400005 2025-05-25,09:05:07.000,145,11094749,5325,0,1748163906,13212.356209769998,32686.860148649997,53308.13200704 2025-05-25,09:05:08.000,145,11094718,4765,0,1748163907,13212.356209769998,30380.32841961,53308.19489112001 2025-05-25,09:05:09.000,145,11094742,4925,0,1748163908,13212.342737149993,31302.996094439994,53308.22283960001 2025-05-25,09:05:10.000,145,11094748,4885,0,1748163909,13212.356209769998,26689.883292450002,53308.152968400005 2025-05-25,09:05:11.000,145,11094725,5405,0,1748163910,13212.376418699998,28073.838985349998,53308.14598128001 2025-05-25,09:05:12.000,145,11094710,4885,0,1748163911,13212.396627629998,31764.38984946,53308.09707144001 2025-05-25,09:05:13.000,145,11094716,5044,0,1748163912,13212.376418699998,34070.98502067001,53308.19489112001 2025-05-25,09:05:14.000,145,11094713,5165,0,1748163913,13212.416836559998,28073.916525780005,53308.12501992001 2025-05-25,09:05:15.000,145,11094711,5085,0,1748163914,13212.416836559998,28535.239789500003,53308.13200704 2025-05-25,09:05:16.000,145,11094780,4765,0,1748163915,13212.410100249988,30841.849058969994,53308.09707144001 2025-05-25,09:05:17.000,145,11094760,4845,0,1748163916,13212.423572869993,31764.488537280005,53308.09707144001 2025-05-25,09:05:18.000,145,11094776,4925,0,1748163917,13212.450518109988,32687.13506472,53308.13899416 2025-05-25,09:05:19.000,145,11094708,5085,0,1748163918,13212.443781799993,30380.532844379995,53308.13200704 2025-05-25,09:05:20.000,145,11094736,5085,0,1748163919,13212.403363939993,28996.56305322,53308.11104568 2025-05-25,09:05:21.000,145,11094766,5085,0,1748163920,13212.389891319988,34071.013217190004,53308.12501992001 2025-05-25,09:05:22.000,145,11094746,5125,0,1748163921,13212.383155009993,29919.132040230004,53308.09707144001 2025-05-25,09:05:23.000,145,11094748,4765,0,1748163922,13212.349473460003,29919.082696319994,53308.09008432 2025-05-25,09:05:24.000,145,11094774,4885,0,1748163923,13212.336000839998,32225.69901492,53307.985277520005 2025-05-25,09:05:25.000,145,11094752,5125,0,1748163924,13212.302319289993,31303.038389220004,53308.06213584 2025-05-25,09:05:26.000,145,11094739,5205,0,1748163925,13212.362946079993,28996.386824970003,53308.09707144001 2025-05-25,09:05:27.000,145,11094706,5125,0,1748163926,13212.309055600002,30841.701027240008,53308.06912296 2025-05-25,09:05:28.000,145,11094778,5125,0,1748163927,13212.309055600002,25767.208568489994,53308.04816160001 2025-05-25,09:05:29.000,145,11094742,4925,0,1748163928,13212.329264530003,29919.01220502,53308.034187360005 2025-05-25,09:05:30.000,145,11094708,4965,0,1748163929,13212.329264530003,27612.466377720004,53308.06912296 2025-05-25,09:05:31.000,145,11094767,5165,0,1748163930,13212.315791909998,34993.49761464,53308.05514872001 2025-05-25,09:05:32.000,145,11094770,5125,0,1748163931,13212.336000839998,25767.194470229995,53308.05514872001 2025-05-25,09:05:33.000,145,11094800,4765,0,1748163932,13212.342737149993,31302.946750529998,53308.06213584 2025-05-25,09:05:34.000,145,11094756,4565,0,1748163933,13212.383155009993,28535.0988069,53308.04117448 2025-05-25,09:05:35.000,145,11094727,5445,0,1748163934,13212.383155009993,33148.239805410005,53308.00623888001 2025-05-25,09:05:36.000,145,11094773,5445,0,1748163935,13212.430309179988,36377.43920928,53308.02720024001 2025-05-25,09:05:37.000,145,11094719,5325,0,1748163936,13212.383155009993,32225.635572750005,53307.99925176 2025-05-25,09:05:38.000,145,11094720,4765,0,1748163937,13212.396627629998,31303.06658574,53308.02720024001 2025-05-25,09:05:39.000,145,11094694,4885,0,1748163938,13212.423572869993,25767.243814140005,53308.02021312 2025-05-25,09:05:40.000,145,11094745,5365,0,1748163939,13212.396627629998,27612.529819889998,53307.99226464 2025-05-25,09:05:41.000,145,11094754,4805,0,1748163940,13212.376418699998,33609.640609559996,53307.95034192 2025-05-25,09:05:42.000,145,11094751,5405,0,1748163941,13212.410100249988,32225.70606405,53308.083097200004 2025-05-25,09:05:43.000,145,11094745,5325,0,1748163942,13212.403363939993,25306.01218911,53308.02021312 2025-05-25,09:05:44.000,145,11094785,5325,0,1748163943,13212.430309179988,26228.708060460005,53307.99226464 2025-05-25,09:05:45.000,145,11094764,5044,0,1748163944,13212.403363939993,31764.54493032,53307.99226464 2025-05-25,09:05:46.000,145,11094764,4725,0,1748163945,13212.389891319988,27151.467373980006,53307.99226464 2025-05-25,09:05:47.000,145,11094749,5325,0,1748163946,13212.457254419998,28996.774527119996,53308.02021312 2025-05-25,09:05:48.000,145,11094777,5285,0,1748163947,13212.470727039989,30380.772514800003,53307.915406320004 2025-05-25,09:05:49.000,145,11094752,4765,0,1748163948,13212.463990729993,30380.758416540004,53307.9433548 2025-05-25,09:05:50.000,145,11094807,5325,0,1748163949,13212.484199659993,26690.270994599996,53307.985277520005 2025-05-25,09:05:51.000,145,11094734,4805,0,1748163950,13212.517881209998,32226.114913590005,53307.99925176 2025-05-25,09:05:52.000,145,11094796,4765,0,1748163951,13212.544826449994,32226.121962720004,53308.06912296 2025-05-25,09:05:53.000,145,11094756,5085,0,1748163952,13212.578507999999,30380.81480958,53307.96431616 2025-05-25,09:05:54.000,145,11094735,5445,0,1748163953,13212.598716929999,28074.254884020003,53307.95034192 2025-05-25,09:05:55.000,145,11094758,4845,0,1748163954,13212.618925859999,32687.374735139994,53307.96431616 2025-05-25,09:05:56.000,145,11094772,5085,0,1748163955,13212.618925859999,32226.093766200007,53307.96431616 2025-05-25,09:05:57.000,145,11094721,5405,0,1748163956,13212.639134789999,25306.343498219998,53307.92239344 2025-05-25,09:05:58.000,145,11094776,4645,0,1748163957,13212.645871099994,31764.749355089996,53307.97829040001 2025-05-25,09:05:59.000,145,11094705,5445,0,1748163958,13212.69302526999,29458.18942953,53307.92239344 2025-05-25,09:06:00.000,145,11094708,5044,0,1748163959,13212.71997051,28074.198490979994,53307.90143208 2025-05-25,09:06:01.000,145,11094740,4445,0,1748163960,13212.767124679995,23922.40190358,53308.00623888001 2025-05-25,09:06:02.000,145,11094787,5085,0,1748163961,13212.767124679995,33610.05650823,53307.8734836 2025-05-25,09:06:03.000,145,11094719,5205,0,1748163962,13212.807542539995,27151.573110929996,53307.88047072001 2025-05-25,09:06:04.000,145,11094789,5445,0,1748163963,13212.79406991999,31303.39084572,53307.866496480005 2025-05-25,09:06:05.000,145,11094727,5205,0,1748163964,13212.83448777999,27612.896374649994,53307.915406320004 2025-05-25,09:06:06.000,145,11094742,4965,0,1748163965,13212.83448777999,27612.917522040007,53307.90841920001 2025-05-25,09:06:07.000,145,11094738,4725,0,1748163966,13212.85469670999,30842.194466340006,53307.866496480005 2025-05-25,09:06:08.000,145,11094755,5405,0,1748163967,13212.89511456999,31764.86214117,53307.89444496 2025-05-25,09:06:09.000,145,11094732,5044,0,1748163968,13212.868169329995,28535.712081210004,53307.8036124 2025-05-25,09:06:10.000,145,11094784,4845,0,1748163969,13212.87490563999,28074.417014010003,53307.84553512 2025-05-25,09:06:11.000,145,11094688,4925,0,1748163970,13212.88164195,26690.468370240007,53307.85252224 2025-05-25,09:06:12.000,145,11094740,4965,0,1748163971,13212.908587189995,26690.496566760004,53307.817586640005 2025-05-25,09:06:13.000,145,11094758,4765,0,1748163972,13212.90185088,25306.519726469996,53307.81059952001 2025-05-25,09:06:14.000,145,11094579,5165,0,1748163973,13212.94226874,29458.36565778,53307.8036124 2025-05-25,09:06:15.000,145,11094567,5405,0,1748163974,13212.908587189995,29458.400903429996,53307.82457376 2025-05-25,09:06:16.000,145,11094755,5285,0,1748163975,13212.89511456999,31303.658712660006,53307.78265104 2025-05-25,09:06:17.000,145,11094803,5165,0,1748163976,13212.96247767,27151.83392874,53307.74072832001 2025-05-25,09:06:18.000,145,11094710,4925,0,1748163977,13213.01636814999,28535.775523379998,53307.76168968001 2025-05-25,09:06:19.000,145,11094720,5005,0,1748163978,13213.009631839996,30842.342498070007,53307.7337412 2025-05-25,09:06:20.000,145,11094700,4965,0,1748163979,13213.009631839996,28074.417014010003,53307.71277984001 2025-05-25,09:06:21.000,145,11094746,5085,0,1748163980,13213.06352232,28074.44521053,53307.67085712001 2025-05-25,09:06:22.000,145,11094736,4885,0,1748163981,13213.076994939991,30381.047430870007,53307.69181848001 2025-05-25,09:06:23.000,145,11094780,4845,0,1748163982,13213.097203869991,29458.379756039998,53307.71277984001 2025-05-25,09:06:24.000,145,11094748,4845,0,1748163983,13213.110676489996,31303.616417879995,53307.67085712001 2025-05-25,09:06:25.000,145,11094794,4685,0,1748163984,13213.137621729991,32687.586209040004,53307.69181848001 2025-05-25,09:06:26.000,145,11094564,5205,0,1748163985,13213.178039589991,33148.93766928,53307.70579272 2025-05-25,09:06:27.000,145,11094728,4685,0,1748163986,13213.157830659991,27151.85507613,53307.63592152 2025-05-25,09:06:28.000,145,11094744,4845,0,1748163987,13213.198248519991,34532.900411309995,53307.61496016 2025-05-25,09:06:29.000,145,11094799,5405,0,1748163988,13213.157830659991,31303.72920396,53307.60797304 2025-05-25,09:06:30.000,145,11094704,5044,0,1748163989,13213.218457449992,29919.731216279994,53307.58701168 2025-05-25,09:06:31.000,145,11094726,4845,0,1748163990,13213.245402690001,35916.91954638,53307.6289344 2025-05-25,09:06:32.000,145,11094748,4765,0,1748163991,13213.272347929997,29919.759412800006,53307.53810184 2025-05-25,09:06:33.000,145,11094755,5485,0,1748163992,13213.252138999997,31303.72215483,53307.58701168 2025-05-25,09:06:34.000,145,11094781,5325,0,1748163993,13213.279084239992,27151.883272649997,53307.57303744001 2025-05-25,09:06:35.000,145,11094751,5325,0,1748163994,13213.272347929997,30381.11087304,53307.51015336 2025-05-25,09:06:36.000,145,11094738,4725,0,1748163995,13213.285820550002,31303.764449609997,53307.51015336 2025-05-25,09:06:37.000,145,11094719,5165,0,1748163996,13213.319502099992,29919.82285497,53307.600985920006 2025-05-25,09:06:38.000,145,11094709,5365,0,1748163997,13213.292556859997,28535.874211200004,53307.56605032 2025-05-25,09:06:39.000,145,11094719,5285,0,1748163998,13213.299293169992,30381.10382391,53307.53810184 2025-05-25,09:06:40.000,145,11094746,4925,0,1748163999,13213.279084239992,30381.075627390004,53307.51714048 2025-05-25,09:06:41.000,145,11094743,5365,0,1748164000,13213.326238410002,30381.061529130006,53307.53810184 2025-05-25,09:06:42.000,145,11094802,4845,0,1748164001,13213.339711029992,30381.11087304,53307.52412760001 2025-05-25,09:06:43.000,145,11094747,5565,0,1748164002,13213.326238410002,29458.492542120002,53307.46124352 2025-05-25,09:06:44.000,145,11094762,5044,0,1748164003,13213.326238410002,32687.698995119994,53307.56605032 2025-05-25,09:06:45.000,145,11094724,4885,0,1748164004,13213.393601509997,30842.532824580005,53307.54508896001 2025-05-25,09:06:46.000,145,11094716,4725,0,1748164005,13213.413810439997,32687.80473207,53307.47521776001 2025-05-25,09:06:47.000,145,11094783,5445,0,1748164006,13213.440755679992,29919.921542790005,53307.50316624001 2025-05-25,09:06:48.000,145,11094754,4685,0,1748164007,13213.420546749992,28997.310261000006,53307.482204880005 2025-05-25,09:06:49.000,145,11094734,5085,0,1748164008,13213.454228299997,29919.935641050004,53307.49617912 2025-05-25,09:06:50.000,145,11094748,4885,0,1748164009,13213.447491990002,31765.242794189995,53307.433295040006 2025-05-25,09:06:51.000,145,11094750,4965,0,1748164010,13213.467700920002,26229.441169979997,53307.44726928 2025-05-25,09:06:52.000,145,11094781,5445,0,1748164011,13213.481173539993,30381.322346939996,53307.49617912 2025-05-25,09:06:53.000,145,11094804,4845,0,1748164012,13213.494646159998,30381.308248679998,53307.482204880005 2025-05-25,09:06:54.000,145,11094766,4965,0,1748164013,13213.521591399993,29458.753359930008,53307.52412760001 2025-05-25,09:06:55.000,145,11094774,5005,0,1748164014,13213.535064019998,29458.760409060007,53307.47521776001 2025-05-25,09:06:56.000,145,11094763,5245,0,1748164015,13213.541800329993,28536.05748858,53307.412333680004 2025-05-25,09:06:57.000,145,11094746,4965,0,1748164016,13213.582218189993,27152.144090460002,53307.42630792001 2025-05-25,09:06:58.000,145,11094736,4925,0,1748164017,13213.622636049993,32226.749335290006,53307.433295040006 2025-05-25,09:06:59.000,145,11094738,5044,0,1748164018,13213.663053909993,25768.25183973,53307.44028216 2025-05-25,09:07:00.000,145,11094723,5285,0,1748164019,13213.676526529998,30381.470378669997,53307.40534656001 2025-05-25,09:07:01.000,145,11094729,5365,0,1748164020,13213.737153319998,25306.992018179997,53307.40534656001 2025-05-25,09:07:02.000,145,11094774,4725,0,1748164021,13213.824725349994,28536.23371683,53307.46124352 2025-05-25,09:07:03.000,145,11094772,5125,0,1748164022,13213.858406899999,30842.88528108,53307.44726928 2025-05-25,09:07:04.000,145,11094735,5365,0,1748164023,13213.91229737999,32226.81982659,53307.4193208 2025-05-25,09:07:05.000,145,11094713,5365,0,1748164024,13213.945978929994,32688.171286829995,53307.42630792001 2025-05-25,09:07:06.000,145,11094763,5285,0,1748164025,13214.04028727,28997.564029679997,53307.46124352 2025-05-25,09:07:07.000,145,11094767,5125,0,1748164026,13214.047023579995,33610.80371601001,53307.489192 2025-05-25,09:07:08.000,145,11094711,5405,0,1748164027,13214.09417774999,34533.414997800006,53307.44028216 2025-05-25,09:07:09.000,145,11094721,5245,0,1748164028,13214.12112299,30381.533820840006,53307.39835944 2025-05-25,09:07:10.000,145,11094766,4885,0,1748164029,13214.13459560999,24845.66875446,53307.489192 2025-05-25,09:07:11.000,145,11094796,4685,0,1748164030,13214.15480453999,23000.43914175,53307.482204880005 2025-05-25,09:07:12.000,145,11094778,4805,0,1748164031,13214.208695019996,28074.959797019997,53307.433295040006 2025-05-25,09:07:13.000,145,11094741,5445,0,1748164032,13214.228903949996,29920.245802770005,53307.46124352 2025-05-25,09:07:14.000,145,11094712,4765,0,1748164033,13214.22216764,28074.980944409996,53307.489192 2025-05-25,09:07:15.000,145,11094749,5325,0,1748164034,13214.188486089995,24845.725147499994,53307.45425640001 2025-05-25,09:07:16.000,145,11094736,5005,0,1748164035,13214.21543132999,31765.51771026,53307.46124352 2025-05-25,09:07:17.000,145,11094736,4765,0,1748164036,13214.22216764,29920.259901030004,53307.46124352 2025-05-25,09:07:18.000,145,11094720,4965,0,1748164037,13214.208695019996,34072.15517625,53307.42630792001 2025-05-25,09:07:19.000,145,11094750,4805,0,1748164038,13214.228903949996,28997.571078809997,53307.39835944 2025-05-25,09:07:20.000,145,11094745,5445,0,1748164039,13214.269321809996,30842.89233021,53307.4193208 2025-05-25,09:07:21.000,145,11094726,4925,0,1748164040,13214.2625855,31765.560005039995,53307.363423840005 2025-05-25,09:07:22.000,145,11094710,4765,0,1748164041,13214.32321229,32226.855072239996,53307.46124352 2025-05-25,09:07:23.000,145,11094754,4925,0,1748164042,13214.336684909991,30842.927575859998,53307.482204880005 2025-05-25,09:07:24.000,145,11094729,5445,0,1748164043,13214.363630150001,28536.353552040004,53307.37041096 2025-05-25,09:07:25.000,145,11094732,4805,0,1748164044,13214.34342122,28997.69091402,53307.4193208 2025-05-25,09:07:26.000,145,11094767,5445,0,1748164045,13214.363630150001,33610.979944260005,53307.39835944 2025-05-25,09:07:27.000,145,11094728,4885,0,1748164046,13214.383839080001,27152.50359609,53307.38438520001 2025-05-25,09:07:28.000,145,11094726,4805,0,1748164047,13214.397311699991,28536.529780290002,53307.4193208 2025-05-25,09:07:29.000,145,11094728,4925,0,1748164048,13214.370366459996,34995.08366889,53307.363423840005 2025-05-25,09:07:30.000,145,11094732,4925,0,1748164049,13214.377102769991,24845.97891618,53307.412333680004 2025-05-25,09:07:31.000,145,11094734,4805,0,1748164050,13214.417520629991,30843.251835839998,53307.37041096 2025-05-25,09:07:32.000,145,11094705,5445,0,1748164051,13214.404048010001,29920.61940666,53307.37041096 2025-05-25,09:07:33.000,145,11094736,4765,0,1748164052,13214.444465870001,29920.62645579,53307.32848824 2025-05-25,09:07:34.000,145,11094804,4805,0,1748164053,13214.424256940001,30381.999063420008,53307.30752688001 2025-05-25,09:07:35.000,145,11094751,5485,0,1748164054,13214.430993249996,28075.4250396,53307.34246248 2025-05-25,09:07:36.000,145,11094704,5044,0,1748164055,13214.451202179996,29459.380732499994,53307.314514000005 2025-05-25,09:07:37.000,145,11094747,5085,0,1748164056,13214.498356349992,31304.68788564,53307.363423840005 2025-05-25,09:07:38.000,145,11094781,5405,0,1748164057,13214.518565279992,30382.132996889995,53307.363423840005 2025-05-25,09:07:39.000,145,11094722,4685,0,1748164058,13214.558983139992,30843.470358870007,53307.314514000005 2025-05-25,09:07:40.000,145,11094744,4925,0,1748164059,13214.612873619997,28998.219598769996,53307.2795784 2025-05-25,09:07:41.000,145,11094746,5005,0,1748164060,13214.673500409997,27153.011133449996,53307.32150112 2025-05-25,09:07:42.000,145,11094693,5605,0,1748164061,13214.727390890002,27153.004084319997,53307.32150112 2025-05-25,09:07:43.000,145,11094676,4965,0,1748164062,13214.747599820003,27614.390790210004,53307.37739808001 2025-05-25,09:07:44.000,145,11094739,5645,0,1748164063,13214.814962919998,28998.395827019995,53307.363423840005 2025-05-25,09:07:45.000,145,11094573,5445,0,1748164064,13214.841908159993,28998.438121800005,53307.28656552001 2025-05-25,09:07:46.000,145,11094691,5285,0,1748164065,13214.868853399988,27614.482428899995,53307.3494496 2025-05-25,09:07:47.000,145,11094721,5365,0,1748164066,13214.936216499998,31766.46934281,53307.4193208 2025-05-25,09:07:48.000,145,11094761,5445,0,1748164067,13214.976634359999,30843.935601449994,53307.44028216 2025-05-25,09:07:49.000,145,11094754,5205,0,1748164068,13215.010315909989,29921.24677923,53307.412333680004 2025-05-25,09:07:50.000,145,11094778,4965,0,1748164069,13215.003579599994,28998.64254657,53307.37041096 2025-05-25,09:07:51.000,145,11094721,5285,0,1748164070,13215.017052219999,28998.635497440002,53307.44726928 2025-05-25,09:07:52.000,145,11094747,5285,0,1748164071,13215.017052219999,23924.121891300005,53307.39835944 2025-05-25,09:07:53.000,145,11094706,4925,0,1748164072,13215.043997459994,32689.355540670003,53307.40534656001 2025-05-25,09:07:54.000,145,11094745,5245,0,1748164073,13215.003579599994,31305.442142550004,53307.45425640001 2025-05-25,09:07:55.000,145,11094727,5365,0,1748164074,13215.017052219999,32228.180308680006,53307.482204880005 2025-05-25,09:07:56.000,145,11094740,4965,0,1748164075,13215.003579599994,28537.580100659994,53307.433295040006 2025-05-25,09:07:57.000,145,11094723,5205,0,1748164076,13215.003579599994,30844.35854925,53307.46823064 2025-05-25,09:07:58.000,145,11094724,4965,0,1748164077,13215.017052219999,29460.43105287,53307.51714048 2025-05-25,09:07:59.000,145,11094750,4605,0,1748164078,13215.043997459994,29460.501544169994,53307.531114720005 2025-05-25,09:08:00.000,145,11094776,5044,0,1748164079,13215.084415319994,31767.216550590005,53307.489192 2025-05-25,09:08:01.000,145,11094761,5325,0,1748164080,13215.09115162999,24386.009085419995,53307.51714048 2025-05-25,09:08:02.000,145,11094738,4765,0,1748164081,13215.11136055999,26692.667698799996,53307.51015336 2025-05-25,09:08:03.000,145,11094720,4765,0,1748164082,13215.124833179994,27615.39176667,53307.50316624001 2025-05-25,09:08:04.000,145,11094741,5485,0,1748164083,13215.19219627999,29922.06447831,53307.489192 2025-05-25,09:08:05.000,145,11094738,4725,0,1748164084,13215.23261413999,23463.461245800005,53307.531114720005 2025-05-25,09:08:06.000,145,11094720,4805,0,1748164085,13215.225877829995,28538.129932800002,53307.51714048 2025-05-25,09:08:07.000,145,11094765,5445,0,1748164086,13215.306713549995,29460.818755019995,53307.59399880001 2025-05-25,09:08:08.000,145,11094771,5365,0,1748164087,13215.347131409995,29460.854000670006,53307.67085712001 2025-05-25,09:08:09.000,145,11094731,5285,0,1748164088,13215.39428557999,30383.472331590005,53307.58701168 2025-05-25,09:08:10.000,145,11094762,4885,0,1748164089,13215.45491236999,29922.184313520003,53307.61496016 2025-05-25,09:08:11.000,145,11094695,5285,0,1748164090,13215.515539159991,33151.545847379995,53307.71277984001 2025-05-25,09:08:12.000,145,11094755,5325,0,1748164091,13215.582902260001,30844.908381390007,53307.68483136 2025-05-25,09:08:13.000,145,11094751,5245,0,1748164092,13215.630056429996,34074.213522210004,53307.70579272 2025-05-25,09:08:14.000,145,11094714,4765,0,1748164093,13215.670474289996,32228.88522168,53307.74072832001 2025-05-25,09:08:15.000,145,11094756,4845,0,1748164094,13215.724364770002,26692.96376226,53307.72675408 2025-05-25,09:08:16.000,145,11094733,5205,0,1748164095,13215.784991560002,32229.012106020004,53307.75470256 2025-05-25,09:08:17.000,145,11094779,5325,0,1748164096,13215.798464179992,34535.677768530004,53307.75470256 2025-05-25,09:08:18.000,145,11094746,4845,0,1748164097,13215.818673109992,29461.002032400007,53307.75470256 2025-05-25,09:08:19.000,145,11094813,5285,0,1748164098,13215.825409420002,32229.03325341,53307.85252224 2025-05-25,09:08:20.000,145,11094722,4845,0,1748164099,13215.818673109992,33151.74322302001,53307.84553512 2025-05-25,09:08:21.000,145,11094767,5485,0,1748164100,13215.811936799997,28077.145027320003,53307.83156088 2025-05-25,09:08:22.000,145,11094760,4765,0,1748164101,13215.838882039992,25770.465266550003,53307.866496480005 2025-05-25,09:08:23.000,145,11094818,4805,0,1748164102,13215.852354659997,30383.789542440005,53307.90143208 2025-05-25,09:08:24.000,145,11094749,5285,0,1748164103,13215.838882039992,24847.790542589995,53307.90841920001 2025-05-25,09:08:25.000,145,11094772,5005,0,1748164104,13215.818673109992,34535.70596505,53307.89444496 2025-05-25,09:08:26.000,145,11094732,4885,0,1748164105,13215.859090969992,32229.089646449997,53307.88047072001 2025-05-25,09:08:27.000,145,11094726,4765,0,1748164106,13215.832145729997,30845.077560510006,53307.89444496 2025-05-25,09:08:28.000,145,11094713,5285,0,1748164107,13215.852354659997,28538.390750610008,53307.92938056001 2025-05-25,09:08:29.000,145,11094752,5085,0,1748164108,13215.838882039992,26231.718038969993,53307.936367680006 2025-05-25,09:08:30.000,145,11094766,4685,0,1748164109,13215.859090969992,28999.664670419996,53307.97130328 2025-05-25,09:08:31.000,145,11094728,4925,0,1748164110,13215.825409420002,28999.721063460005,53307.985277520005 2025-05-25,09:08:32.000,145,11094727,5365,0,1748164111,13215.818673109992,29922.3675909,53307.96431616 2025-05-25,09:08:33.000,145,11094735,5405,0,1748164112,13215.791727869997,29922.38168916,53307.97829040001 2025-05-25,09:08:34.000,145,11094766,4765,0,1748164113,13215.737837389992,26231.718038969993,53307.97829040001 2025-05-25,09:08:35.000,145,11094709,5445,0,1748164114,13215.751310009997,28077.01109385,53307.99226464 2025-05-25,09:08:36.000,145,11094734,5125,0,1748164115,13215.710892149997,28538.341406699998,53307.96431616 2025-05-25,09:08:37.000,145,11094757,5365,0,1748164116,13215.677210599992,23002.307161200006,53308.02720024001 2025-05-25,09:08:38.000,145,11094774,4845,0,1748164117,13215.704155840001,24386.298099749998,53308.013226 2025-05-25,09:08:39.000,145,11094695,5485,0,1748164118,13215.670474289996,27154.272927719998,53308.00623888001 2025-05-25,09:08:40.000,145,11094759,5245,0,1748164119,13215.623320120001,29922.21251004,53308.013226 2025-05-25,09:08:41.000,145,11094732,4845,0,1748164120,13215.663737980001,32690.250780179995,53308.034187360005 2025-05-25,09:08:42.000,145,11094767,5485,0,1748164121,13215.657001669992,29922.177264390004,53308.013226 2025-05-25,09:08:43.000,145,11094727,5325,0,1748164122,13215.616583809991,30383.437085939993,53308.034187360005 2025-05-25,09:08:44.000,145,11094730,5044,0,1748164123,13215.636792739992,28076.771423430007,53308.013226 2025-05-25,09:08:45.000,145,11094754,4845,0,1748164124,13215.623320120001,28538.13698193,53308.02021312 2025-05-25,09:08:46.000,145,11094723,5325,0,1748164125,13215.609847499996,27615.40586493,53307.99226464 2025-05-25,09:08:47.000,145,11094721,5445,0,1748164126,13215.609847499996,26692.61130576,53307.97829040001 2025-05-25,09:08:48.000,145,11094801,5605,0,1748164127,13215.596374879991,30383.246759429996,53307.95034192 2025-05-25,09:08:49.000,145,11094762,4685,0,1748164128,13215.636792739992,28537.81977108,53307.97829040001 2025-05-25,09:08:50.000,145,11094737,5245,0,1748164129,13215.670474289996,27615.130948859995,53308.013226 2025-05-25,09:08:51.000,145,11094743,5684,0,1748164130,13215.650265359996,33151.0101135,53308.00623888001 2025-05-25,09:08:52.000,145,11094715,5325,0,1748164131,13215.657001669992,26692.385733600007,53307.99925176 2025-05-25,09:08:53.000,145,11094738,4845,0,1748164132,13215.616583809991,30844.302156210004,53307.99226464 2025-05-25,09:08:54.000,145,11094801,5365,0,1748164133,13215.609847499996,34073.53680573001,53308.013226 2025-05-25,09:08:55.000,145,11094755,5125,0,1748164134,13215.589638569996,32228.201456070004,53307.90841920001 2025-05-25,09:08:56.000,145,11094750,5285,0,1748164135,13215.582902260001,29460.11384202,53307.985277520005 2025-05-25,09:08:57.000,145,11094752,4885,0,1748164136,13215.589638569996,30844.069534919996,53307.985277520005 2025-05-25,09:08:58.000,145,11094693,5405,0,1748164137,13215.549220709996,30382.661681640006,53307.985277520005 2025-05-25,09:08:59.000,145,11094754,4965,0,1748164138,13215.488593919996,27614.616362369998,53308.00623888001 2025-05-25,09:09:00.000,145,11094723,5445,0,1748164139,13215.50206654,30382.478404260008,53307.915406320004 2025-05-25,09:09:01.000,145,11094737,5325,0,1748164140,13215.427967129996,30843.70298016,53307.985277520005 2025-05-25,09:09:02.000,145,11094731,5405,0,1748164141,13215.387549269995,29459.613353790002,53307.96431616 2025-05-25,09:09:03.000,145,11094691,5325,0,1748164142,13215.33365878999,33611.409941189995,53307.95732904001 2025-05-25,09:09:04.000,145,11094751,5085,0,1748164143,13215.326922479995,32227.362609599993,53307.915406320004 2025-05-25,09:09:05.000,145,11094722,5125,0,1748164144,13215.306713549995,31304.553952169998,53307.85950936001 2025-05-25,09:09:06.000,145,11094688,4845,0,1748164145,13215.29324092999,31304.53280478,53307.8734836 2025-05-25,09:09:07.000,145,11094726,4925,0,1748164146,13215.27303199999,34072.430092320006,53307.89444496 2025-05-25,09:09:08.000,145,11094717,5605,0,1748164147,13215.21240520999,31765.750331550007,53307.768676800006 2025-05-25,09:09:09.000,145,11094765,5285,0,1748164148,13215.165251039994,28536.452239859995,53307.76168968001 2025-05-25,09:09:10.000,145,11094716,5165,0,1748164149,13215.124833179994,30381.674803439993,53307.84553512 2025-05-25,09:09:11.000,145,11094710,4765,0,1748164150,13215.097887939999,28997.719110539998,53307.76168968001 2025-05-25,09:09:12.000,145,11094687,5365,0,1748164151,13215.057470079999,31304.264937839995,53307.76168968001 2025-05-25,09:09:13.000,145,11094694,4845,0,1748164152,13215.023788529994,34072.19747103,53307.64290864001 2025-05-25,09:09:14.000,145,11094695,5405,0,1748164153,13214.996843289999,29920.30924494,53307.63592152 2025-05-25,09:09:15.000,145,11094712,4765,0,1748164154,13214.956425429998,35917.46232938999,53307.600985920006 2025-05-25,09:09:16.000,145,11094715,5565,0,1748164155,13214.990106979989,27152.397859139994,53307.600985920006 2025-05-25,09:09:17.000,145,11094709,5285,0,1748164156,13214.956425429998,27613.657680689998,53307.62194728001 2025-05-25,09:09:18.000,145,11094749,5405,0,1748164157,13214.922743879994,25768.315281899995,53307.62194728001 2025-05-25,09:09:19.000,145,11094744,4845,0,1748164158,13214.909271259989,32226.777531810003,53307.600985920006 2025-05-25,09:09:20.000,145,11094771,5205,0,1748164159,13214.841908159993,25768.202495820005,53307.53810184 2025-05-25,09:09:21.000,145,11094751,5325,0,1748164160,13214.828435539988,33149.311273169995,53307.55207608001 2025-05-25,09:09:22.000,145,11094754,4965,0,1748164161,13214.767808750003,29458.718114279996,53307.51714048 2025-05-25,09:09:23.000,145,11094712,4605,0,1748164162,13214.740863509993,30842.610365009998,53307.52412760001 2025-05-25,09:09:24.000,145,11094718,4925,0,1748164163,13214.720654579993,30381.244806510003,53307.482204880005 2025-05-25,09:09:25.000,145,11094683,5325,0,1748164164,13214.727390890002,28997.282064479994,53307.47521776001 2025-05-25,09:09:26.000,145,11094698,4925,0,1748164165,13214.680236719993,28997.267966219995,53307.4193208 2025-05-25,09:09:27.000,145,11094747,5285,0,1748164166,13214.673500409997,25767.983972789996,53307.46124352 2025-05-25,09:09:28.000,145,11094762,5005,0,1748164167,13214.673500409997,32687.79063381,53307.47521776001 2025-05-25,09:09:29.000,145,11094780,4845,0,1748164168,13214.653291479997,30381.202511730007,53307.39137232 2025-05-25,09:09:30.000,145,11094744,4925,0,1748164169,13214.660027789992,30381.188413469994,53307.412333680004 2025-05-25,09:09:31.000,145,11094727,5285,0,1748164170,13214.606137310002,34071.66878628,53307.38438520001 2025-05-25,09:09:32.000,145,11094731,5325,0,1748164171,13214.612873619997,29458.464345600005,53307.30053976 2025-05-25,09:09:33.000,145,11094737,5365,0,1748164172,13214.585928380002,25767.828891929996,53307.32848824 2025-05-25,09:09:34.000,145,11094759,5245,0,1748164173,13214.579192069992,27151.777535700006,53307.32150112 2025-05-25,09:09:35.000,145,11094744,4805,0,1748164174,13214.545510520002,33148.867177980006,53307.30053976 2025-05-25,09:09:36.000,145,11094701,5605,0,1748164175,13214.525301590002,29919.597282810006,53307.29355264 2025-05-25,09:09:37.000,145,11094756,4765,0,1748164176,13214.545510520002,31764.819846390004,53307.23765568001 2025-05-25,09:09:38.000,145,11094683,5245,0,1748164177,13214.518565279992,26228.968878269996,53307.30752688001 2025-05-25,09:09:39.000,145,11094556,5005,0,1748164178,13214.505092660002,27151.50966876,53307.216694320006 2025-05-25,09:09:40.000,145,11094541,5525,0,1748164179,13214.471411109997,29458.147134750005,53307.244642800004 2025-05-25,09:09:41.000,145,11094593,5165,0,1748164180,13214.471411109997,33148.669802339995,53307.18874584001 2025-05-25,09:09:42.000,145,11094627,5125,0,1748164181,13214.525301590002,28074.219638370007,53307.18874584001 2025-05-25,09:09:43.000,145,11094552,4645,0,1748164182,13214.484883730001,29919.456300210004,53307.18175872 2025-05-25,09:09:44.000,145,11094697,5405,0,1748164183,13214.451202179996,29919.385808909996,53307.13284888 2025-05-25,09:09:45.000,145,11094671,5285,0,1748164184,13214.430993249996,29457.992053890004,53307.146823120005 2025-05-25,09:09:46.000,145,11094763,5405,0,1748164185,13214.444465870001,30842.011188959994,53307.16778448001 2025-05-25,09:09:47.000,145,11094784,4605,0,1748164186,13214.417520629991,28074.099803160003,53307.18175872 2025-05-25,09:09:48.000,145,11094700,4965,0,1748164187,13214.424256940001,29458.076643449996,53307.12586176 2025-05-25,09:09:49.000,145,11094720,4805,0,1748164188,13214.397311699991,28996.633544519995,53307.08393904 2025-05-25,09:09:50.000,145,11094712,5005,0,1748164189,13214.404048010001,24383.464349489994,53307.097913280006 2025-05-25,09:09:51.000,145,11094703,5765,0,1748164190,13214.430993249996,29457.949759109993,53307.1049004 2025-05-25,09:09:52.000,145,11094705,5365,0,1748164191,13214.410784319996,33148.52881973999,53307.0350292 2025-05-25,09:09:53.000,145,11094737,5165,0,1748164192,13214.430993249996,29919.287121090005,53307.049003440006 2025-05-25,09:09:54.000,145,11094704,4965,0,1748164193,13214.444465870001,28996.598298869998,53307.04201632001 2025-05-25,09:09:55.000,145,11094725,5325,0,1748164194,13214.511828969997,34071.09780675,53307.00708072 2025-05-25,09:09:56.000,145,11094662,5125,0,1748164195,13214.538774209992,25767.398895000006,53307.00009360001 2025-05-25,09:09:57.000,145,11094691,5365,0,1748164196,13214.579192069992,33148.408984530004,53307.049003440006 2025-05-25,09:09:58.000,145,11094739,5405,0,1748164197,13214.572455759997,23922.09879099,53307.00708072 2025-05-25,09:09:59.000,145,11094692,5005,0,1748164198,13214.579192069992,29457.87221868,53306.99310648 2025-05-25,09:10:00.000,145,11094722,4805,0,1748164199,13214.612873619997,31764.481488150006,53306.95817088 2025-05-25,09:10:01.000,145,11094725,5245,0,1748164200,13214.646555170002,31303.172322690007,53306.92323528001 2025-05-25,09:10:02.000,145,11094788,5085,0,1748164201,13214.686973030002,27151.3545879,53307.02105496001 2025-05-25,09:10:03.000,145,11094583,5325,0,1748164202,13214.673500409997,32687.16326124,53307.00009360001 2025-05-25,09:10:04.000,145,11094556,4645,0,1748164203,13214.680236719993,26690.115913739995,53306.99310648 2025-05-25,09:10:05.000,145,11094605,5565,0,1748164204,13214.686973030002,32687.32539123,53306.93720952 2025-05-25,09:10:06.000,145,11094716,4845,0,1748164205,13214.666764100002,28074.198490979994,53306.95118376001 2025-05-25,09:10:07.000,145,11094725,5205,0,1748164206,13214.713918269998,31303.426091369998,53306.93720952 2025-05-25,09:10:08.000,145,11094726,4885,0,1748164207,13214.727390890002,30842.145122429996,53306.979132240005 2025-05-25,09:10:09.000,145,11094674,4965,0,1748164208,13214.747599820003,32226.121962720004,53306.97214512001 2025-05-25,09:10:10.000,145,11094684,4805,0,1748164209,13214.767808750003,25306.428087780005,53306.965158 2025-05-25,09:10:11.000,145,11094673,5285,0,1748164210,13214.767808750003,32226.199503149997,53306.979132240005 2025-05-25,09:10:12.000,145,11094677,5365,0,1748164211,13214.788017679988,29919.66777411,53306.94419664 2025-05-25,09:10:13.000,145,11094725,5205,0,1748164212,13214.828435539988,27613.128995940002,53306.909261040004 2025-05-25,09:10:14.000,145,11094660,4725,0,1748164213,13214.848644469988,34532.87221479,53306.92323528001 2025-05-25,09:10:15.000,145,11094710,4805,0,1748164214,13214.828435539988,34532.96385348,53306.92323528001 2025-05-25,09:10:16.000,145,11094718,4805,0,1748164215,13214.828435539988,28997.20452405,53306.965158 2025-05-25,09:10:17.000,145,11094719,5445,0,1748164216,13214.841908159993,28074.543898350006,53306.95118376001 2025-05-25,09:10:18.000,145,11094565,5405,0,1748164217,13214.814962919998,27151.974911340003,53306.930222400006 2025-05-25,09:10:19.000,145,11094705,5325,0,1748164218,13214.794753989998,32226.460320960003,53306.95817088 2025-05-25,09:10:20.000,145,11094672,4605,0,1748164219,13214.788017679988,30842.532824580005,53306.8952868 2025-05-25,09:10:21.000,145,11094721,5285,0,1748164220,13214.761072439993,29458.647622980003,53306.97214512001 2025-05-25,09:10:22.000,145,11094732,5285,0,1748164221,13214.821699229993,23922.860097030003,53306.88829968 2025-05-25,09:10:23.000,145,11094716,4645,0,1748164222,13214.841908159993,29920.097771040004,53307.00708072 2025-05-25,09:10:24.000,145,11094669,5365,0,1748164223,13214.767808750003,31304.004120030004,53306.979132240005 2025-05-25,09:10:25.000,145,11094699,5285,0,1748164224,13214.761072439993,28074.861109200006,53306.930222400006 2025-05-25,09:10:26.000,145,11094712,4685,0,1748164225,13214.781281369993,29920.182360599996,53306.87432544001 2025-05-25,09:10:27.000,145,11094694,5165,0,1748164226,13214.801490299993,30842.864133690004,53306.93720952 2025-05-25,09:10:28.000,145,11094684,4925,0,1748164227,13214.808226609988,28997.71206141,53306.93720952 2025-05-25,09:10:29.000,145,11094712,4965,0,1748164228,13214.814962919998,29459.105816430005,53306.91624816 2025-05-25,09:10:30.000,145,11094694,4845,0,1748164229,13214.841908159993,28075.178320050007,53306.979132240005 2025-05-25,09:10:31.000,145,11094745,5245,0,1748164230,13214.889062329989,29920.527767969994,53306.88829968 2025-05-25,09:10:32.000,145,11094661,4925,0,1748164231,13214.916007569998,29459.211553379995,53306.98611936 2025-05-25,09:10:33.000,145,11094736,4845,0,1748164232,13214.922743879994,26229.969854730007,53306.909261040004 2025-05-25,09:10:34.000,145,11094733,5405,0,1748164233,13214.949689119989,27152.686873469996,53306.95118376001 2025-05-25,09:10:35.000,145,11094721,5285,0,1748164234,13215.037261149999,26691.412953659994,53307.00009360001 2025-05-25,09:10:36.000,145,11094729,5325,0,1748164235,13215.077679009999,28536.762401579996,53306.95817088 2025-05-25,09:10:37.000,145,11094746,4685,0,1748164236,13215.124833179994,28998.106812690006,53307.076951920004 2025-05-25,09:10:38.000,145,11094726,4925,0,1748164237,13215.17198734999,36379.30722873,53307.028042080005 2025-05-25,09:10:39.000,145,11094691,5485,0,1748164238,13215.23261413999,29920.77448752,53307.05599056 2025-05-25,09:10:40.000,145,11094529,5125,0,1748164239,13215.27303199999,28998.106812690006,53307.06996480001 2025-05-25,09:10:41.000,145,11094527,5445,0,1748164240,13215.3403951,30843.435113219995,53307.16778448001 2025-05-25,09:10:42.000,145,11094588,4965,0,1748164241,13215.37407664999,26230.18837776,53307.146823120005 2025-05-25,09:10:43.000,145,11094572,4885,0,1748164242,13215.42123082,24846.190390079995,53307.13983600001 2025-05-25,09:10:44.000,145,11094694,4925,0,1748164243,13215.448176059996,30843.36462192,53307.18874584001 2025-05-25,09:10:45.000,145,11094691,5405,0,1748164244,13215.50206654,27152.743266510006,53307.11188752 2025-05-25,09:10:46.000,145,11094747,5245,0,1748164245,13215.5424844,28536.656664630005,53307.18874584001 2025-05-25,09:10:47.000,145,11094686,4805,0,1748164246,13215.616583809991,27152.63752956,53307.195732960005 2025-05-25,09:10:48.000,145,11094726,4645,0,1748164247,13215.623320120001,32688.43210464,53307.25162992 2025-05-25,09:10:49.000,145,11094680,4765,0,1748164248,13215.636792739992,25307.203492080007,53307.20970720001 2025-05-25,09:10:50.000,145,11094706,5205,0,1748164249,13215.683946910001,28075.065533970002,53307.18874584001 2025-05-25,09:10:51.000,145,11094698,4645,0,1748164250,13215.731101079997,30842.991018030007,53307.27259128 2025-05-25,09:10:52.000,145,11094731,5325,0,1748164251,13215.731101079997,25768.392822330003,53307.25861704001 2025-05-25,09:10:53.000,145,11094720,4845,0,1748164252,13215.744573700002,32226.833924849998,53307.30752688001 2025-05-25,09:10:54.000,145,11094722,4765,0,1748164253,13215.744573700002,26690.982956730004,53307.25162992 2025-05-25,09:10:55.000,145,11094709,5245,0,1748164254,13215.744573700002,30381.505624319994,53307.34246248 2025-05-25,09:10:56.000,145,11094696,4885,0,1748164255,13215.758046319992,30842.807740649994,53307.35643672001 2025-05-25,09:10:57.000,145,11094734,4965,0,1748164256,13215.717628459992,30842.793642389996,53307.42630792001 2025-05-25,09:10:58.000,145,11094729,5445,0,1748164257,13215.717628459992,28074.839961809994,53307.4193208 2025-05-25,09:10:59.000,145,11094673,5525,0,1748164258,13215.724364770002,29458.739261669994,53307.47521776001 2025-05-25,09:11:00.000,145,11094718,4765,0,1748164259,13215.683946910001,29458.704016019998,53307.38438520001 2025-05-25,09:11:01.000,145,11094710,4885,0,1748164260,13215.683946910001,31765.270990710007,53307.39835944 2025-05-25,09:11:02.000,145,11094705,5165,0,1748164261,13215.683946910001,32226.573107040007,53307.412333680004 2025-05-25,09:11:03.000,145,11094683,5285,0,1748164262,13215.677210599992,33610.458308639994,53307.4193208 2025-05-25,09:11:04.000,145,11094728,4645,0,1748164263,13215.677210599992,31765.137057240005,53307.4193208 2025-05-25,09:11:05.000,145,11094695,5165,0,1748164264,13215.657001669992,28535.874211200004,53307.39137232 2025-05-25,09:11:06.000,145,11094680,5005,0,1748164265,13215.663737980001,28535.817818159994,53307.4193208 2025-05-25,09:11:07.000,145,11094724,4845,0,1748164266,13215.636792739992,31765.094762459994,53307.39835944 2025-05-25,09:11:08.000,145,11094709,5525,0,1748164267,13215.683946910001,28074.424063140003,53307.39835944 2025-05-25,09:11:09.000,145,11094678,4765,0,1748164268,13215.663737980001,31303.588221359998,53307.39835944 2025-05-25,09:11:10.000,145,11094683,5405,0,1748164269,13215.677210599992,34071.45026324999,53307.34246248 2025-05-25,09:11:11.000,145,11094707,5445,0,1748164270,13215.670474289996,26229.011173050007,53307.3494496 2025-05-25,09:11:12.000,145,11094702,4885,0,1748164271,13215.710892149997,29458.1823804,53307.38438520001 2025-05-25,09:11:13.000,145,11094685,5365,0,1748164272,13215.677210599992,29919.406956299994,53307.38438520001 2025-05-25,09:11:14.000,145,11094717,5125,0,1748164273,13215.710892149997,29458.097790839995,53307.32150112 2025-05-25,09:11:15.000,145,11094732,4965,0,1748164274,13215.737837389992,27612.797686830003,53307.40534656001 2025-05-25,09:11:16.000,145,11094685,5445,0,1748164275,13215.724364770002,28535.366673840006,53307.35643672001 2025-05-25,09:11:17.000,145,11094687,5325,0,1748164276,13215.683946910001,27612.727195529995,53307.37739808001 2025-05-25,09:11:18.000,145,11094677,5365,0,1748164277,13215.710892149997,27612.635556840003,53307.412333680004 2025-05-25,09:11:19.000,145,11094704,4885,0,1748164278,13215.704155840001,25305.99809085,53307.314514000005 2025-05-25,09:11:20.000,145,11094729,5445,0,1748164279,13215.704155840001,23460.655692059998,53307.34246248 2025-05-25,09:11:21.000,145,11094758,4805,0,1748164280,13215.690683219997,30841.644634199998,53307.28656552001 2025-05-25,09:11:22.000,145,11094745,5085,0,1748164281,13215.643529050001,29457.667793910005,53307.22368144 2025-05-25,09:11:23.000,145,11094680,4885,0,1748164282,13215.596374879991,28535.014217339995,53307.244642800004 2025-05-25,09:11:24.000,145,11094720,4605,0,1748164283,13215.589638569996,33148.09882281,53307.30053976 2025-05-25,09:11:25.000,145,11094716,4925,0,1748164284,13215.555957019991,28534.845038219995,53307.244642800004 2025-05-25,09:11:26.000,145,11094752,4845,0,1748164285,13215.555957019991,32225.233772339998,53307.27259128 2025-05-25,09:11:27.000,145,11094709,5285,0,1748164286,13215.508802849996,30379.912520939994,53307.25861704001 2025-05-25,09:11:28.000,145,11094690,4845,0,1748164287,13215.468384989996,28995.94977891,53307.25162992 2025-05-25,09:11:29.000,145,11094751,5365,0,1748164288,13215.407758199995,28534.577171280005,53307.23765568001 2025-05-25,09:11:30.000,145,11094736,4965,0,1748164289,13215.40102189,30841.052507279994,53307.195732960005 2025-05-25,09:11:31.000,145,11094720,4645,0,1748164290,13215.37407664999,32224.87426671,53307.216694320006 2025-05-25,09:11:32.000,145,11094699,5325,0,1748164291,13215.3403951,28995.667813709995,53307.146823120005 2025-05-25,09:11:33.000,145,11094715,5405,0,1748164292,13215.32018617,29456.92058613,53307.16079736 2025-05-25,09:11:34.000,145,11094724,4885,0,1748164293,13215.29324092999,33147.386860679995,53307.20272008 2025-05-25,09:11:35.000,145,11094701,5485,0,1748164294,13215.25282306999,32685.901466969997,53307.06297768 2025-05-25,09:11:36.000,145,11094797,5325,0,1748164295,13215.266295689995,30379.36973793,53307.06297768 2025-05-25,09:11:37.000,145,11094727,5565,0,1748164296,13215.25955938,23921.034372359994,53307.05599056 2025-05-25,09:11:38.000,145,11094750,5005,0,1748164297,13215.246086759995,28995.350602859995,53307.01406784 2025-05-25,09:11:39.000,145,11094689,5445,0,1748164298,13215.23935045,28072.760468459994,53306.99310648 2025-05-25,09:11:40.000,145,11094742,4685,0,1748164299,13215.23935045,25766.151198990003,53306.99310648 2025-05-25,09:11:41.000,145,11094803,5165,0,1748164300,13215.19893259,31763.128055189998,53306.91624816 2025-05-25,09:11:42.000,145,11094710,5044,0,1748164301,13215.23261413999,25304.806787880007,53306.88829968 2025-05-25,09:11:43.000,145,11094752,4845,0,1748164302,13215.205668899995,23920.8088002,53306.91624816 2025-05-25,09:11:44.000,145,11094774,4725,0,1748164303,13215.165251039994,29917.89139335,53306.79746712 2025-05-25,09:11:45.000,145,11094730,4765,0,1748164304,13215.1383058,28533.97799523,53306.79746712 2025-05-25,09:11:46.000,145,11094753,5165,0,1748164305,13215.19219627999,28995.329455469997,53306.84637696 2025-05-25,09:11:47.000,145,11094716,4845,0,1748164306,13215.165251039994,29917.983032040007,53306.88829968 2025-05-25,09:11:48.000,145,11094734,4845,0,1748164307,13215.21240520999,32224.521810210004,53306.860351200005 2025-05-25,09:11:49.000,145,11094731,5525,0,1748164308,13215.165251039994,29918.05352334,53306.84637696 2025-05-25,09:11:50.000,145,11094711,5205,0,1748164309,13215.21240520999,30379.390885319997,53306.79048 2025-05-25,09:11:51.000,145,11094687,5165,0,1748164310,13215.23935045,36837.71215263,53306.811441360005 2025-05-25,09:11:52.000,145,11094711,5285,0,1748164311,13215.27303199999,34531.20862011,53306.83938984 2025-05-25,09:11:53.000,145,11094773,5285,0,1748164312,13215.25282306999,27150.290169269996,53306.83240272001 2025-05-25,09:11:54.000,145,11094722,4845,0,1748164313,13215.27976831,32224.761480629997,53306.80445424001 2025-05-25,09:11:55.000,145,11094747,5365,0,1748164314,13215.326922479995,31302.058560150006,53306.80445424001 2025-05-25,09:11:56.000,145,11094755,5445,0,1748164315,13215.36060403,30840.770542080005,53306.79048 2025-05-25,09:11:57.000,145,11094742,4685,0,1748164316,13215.39428557999,30379.51072053,53306.77650576 2025-05-25,09:11:58.000,145,11094754,4805,0,1748164317,13215.448176059996,26689.002151199995,53306.83240272001 2025-05-25,09:11:59.000,145,11094751,5325,0,1748164318,13215.468384989996,27150.25492362,53306.8254156 2025-05-25,09:12:00.000,145,11094779,5445,0,1748164319,13215.46164868,28995.477487199998,53306.83240272001 2025-05-25,09:12:01.000,145,11094688,4845,0,1748164320,13215.495330229991,26227.587248790005,53306.881312560006 2025-05-25,09:12:02.000,145,11094756,4925,0,1748164321,13215.569429639996,27611.437204739996,53306.83240272001 2025-05-25,09:12:03.000,145,11094725,5165,0,1748164322,13215.576165949991,26688.854119469994,53306.930222400006 2025-05-25,09:12:04.000,145,11094713,5205,0,1748164323,13215.5424844,28072.795714110005,53306.87432544001 2025-05-25,09:12:05.000,145,11094725,5245,0,1748164324,13215.555957019991,29918.05352334,53306.93720952 2025-05-25,09:12:06.000,145,11094734,4805,0,1748164325,13215.549220709996,27611.472450390007,53306.930222400006 2025-05-25,09:12:07.000,145,11094550,4485,0,1748164326,13215.535748089991,33147.24587807999,53306.91624816 2025-05-25,09:12:08.000,145,11094724,4725,0,1748164327,13215.52227547,28995.392897640006,53306.979132240005 2025-05-25,09:12:09.000,145,11094732,4925,0,1748164328,13215.508802849996,30840.700050779997,53307.00009360001 2025-05-25,09:12:10.000,145,11094719,5285,0,1748164329,13215.50206654,30379.482524010004,53307.01406784 2025-05-25,09:12:11.000,145,11094717,5445,0,1748164330,13215.448176059996,34069.94174943,53307.04201632001 2025-05-25,09:12:12.000,145,11094707,5405,0,1748164331,13215.495330229991,32686.084744349995,53307.049003440006 2025-05-25,09:12:13.000,145,11094718,4925,0,1748164332,13215.46164868,28072.957844100005,53307.05599056 2025-05-25,09:12:14.000,145,11094773,5405,0,1748164333,13215.46164868,31302.206591880007,53307.1049004 2025-05-25,09:12:15.000,145,11094721,5085,0,1748164334,13215.44143975,27150.41000448,53307.049003440006 2025-05-25,09:12:16.000,145,11094728,5085,0,1748164335,13215.46164868,32224.810824540007,53307.11188752 2025-05-25,09:12:17.000,145,11094681,5365,0,1748164336,13215.46164868,30840.855131639997,53307.09092616001 2025-05-25,09:12:18.000,145,11094708,4845,0,1748164337,13215.468384989996,25766.454311580004,53307.11887464001 2025-05-25,09:12:19.000,145,11094624,4725,0,1748164338,13215.468384989996,32224.754431499998,53307.11188752 2025-05-25,09:12:20.000,145,11094565,5445,0,1748164339,13215.508802849996,33147.386860679995,53307.16079736 2025-05-25,09:12:21.000,145,11094590,4965,0,1748164340,13215.52227547,34531.356651840004,53307.08393904 2025-05-25,09:12:22.000,145,11094740,4965,0,1748164341,13215.48185761,32224.796726279994,53307.13284888 2025-05-25,09:12:23.000,145,11094619,5445,0,1748164342,13215.495330229991,26689.072642500003,53307.09092616001 2025-05-25,09:12:24.000,145,11094710,5044,0,1748164343,13215.50206654,29918.243849849998,53307.11188752 2025-05-25,09:12:25.000,145,11094583,5285,0,1748164344,13215.488593919996,29918.20155507,53307.16079736 2025-05-25,09:12:26.000,145,11094600,4965,0,1748164345,13215.47512129999,27150.353611440005,53307.13983600001 2025-05-25,09:12:27.000,145,11094693,5325,0,1748164346,13215.45491236999,32224.71918585,53307.1747716 2025-05-25,09:12:28.000,145,11094725,5565,0,1748164347,13215.42123082,28995.44929068,53307.09092616001 2025-05-25,09:12:29.000,145,11094697,5485,0,1748164348,13215.448176059996,22075.76246487,53307.13284888 2025-05-25,09:12:30.000,145,11094709,5285,0,1748164349,13215.39428557999,33608.428159200004,53307.1049004 2025-05-25,09:12:31.000,145,11094694,4685,0,1748164350,13215.367340339995,26688.713136870007,53307.11188752 2025-05-25,09:12:32.000,145,11094719,5405,0,1748164351,13215.39428557999,37760.06966574,53307.1747716 2025-05-25,09:12:33.000,145,11094735,5325,0,1748164352,13215.326922479995,27149.867221470005,53307.15381024 2025-05-25,09:12:34.000,145,11094712,5005,0,1748164353,13215.35386771999,28072.37981544,53307.1049004 2025-05-25,09:12:35.000,145,11094733,5605,0,1748164354,13215.306713549995,29917.447298159997,53307.09092616001 2025-05-25,09:12:36.000,145,11094705,5285,0,1748164355,13215.286504619995,32685.119013539996,53307.04201632001 2025-05-25,09:12:37.000,145,11094713,5405,0,1748164356,13215.25282306999,28994.64568986,53307.028042080005 2025-05-25,09:12:38.000,145,11094731,5245,0,1748164357,13215.25955938,30839.741369099997,53307.00708072 2025-05-25,09:12:39.000,145,11094739,5485,0,1748164358,13215.25955938,25304.003187060007,53307.00009360001 2025-05-25,09:12:40.000,145,11094645,5005,0,1748164359,13215.246086759995,28994.370773789997,53306.98611936 2025-05-25,09:12:41.000,145,11094597,5325,0,1748164360,13215.246086759995,26687.83904475,53307.01406784 2025-05-25,09:12:42.000,145,11094549,5325,0,1748164361,13215.25955938,30378.129091049996,53306.95817088 2025-05-25,09:12:43.000,145,11094558,4845,0,1748164362,13215.225877829995,29916.77763081,53306.97214512001 2025-05-25,09:12:44.000,145,11094575,5325,0,1748164363,13215.205668899995,22535.894425620005,53306.88829968 2025-05-25,09:12:45.000,145,11094623,5285,0,1748164364,13215.17198734999,28071.484575929993,53306.909261040004 2025-05-25,09:12:46.000,145,11094584,4885,0,1748164365,13215.165251039994,31300.564144589996,53306.87432544001 2025-05-25,09:12:47.000,145,11094571,5605,0,1748164366,13215.1383058,30377.833027589993,53306.81842848 2025-05-25,09:12:48.000,145,11094674,5125,0,1748164367,13215.13156948999,31300.423161989995,53306.87432544001 2025-05-25,09:12:49.000,145,11094584,4885,0,1748164368,13215.11136055999,27148.619525460002,53306.74855728 2025-05-25,09:12:50.000,145,11094703,5405,0,1748164369,13215.13156948999,26687.253966959994,53306.741570160004 2025-05-25,09:12:51.000,145,11094687,5125,0,1748164370,13215.097887939999,33145.4413008,53306.70663456001 2025-05-25,09:12:52.000,145,11094712,4725,0,1748164371,13215.11809687,31761.429214860007,53306.6507376 2025-05-25,09:12:53.000,145,11094702,4965,0,1748164372,13215.124833179994,32683.96295622,53306.63676336001 2025-05-25,09:12:54.000,145,11094695,5405,0,1748164373,13215.124833179994,25764.42416214,53306.573879280004 2025-05-25,09:12:55.000,145,11094751,5245,0,1748164374,13215.097887939999,27609.597381810003,53306.56689216001 2025-05-25,09:12:56.000,145,11094702,4965,0,1748164375,13215.11136055999,28532.117024909996,53306.49003384 2025-05-25,09:12:57.000,145,11094776,4885,0,1748164376,13215.124833179994,31299.816936810006,53306.53195656 2025-05-25,09:12:58.000,145,11094727,5365,0,1748164377,13215.15177841999,27609.364760519995,53306.427149760006 2025-05-25,09:12:59.000,145,11094652,4925,0,1748164378,13215.15177841999,28531.90555101,53306.38522704 2025-05-25,09:13:00.000,145,11094702,4845,0,1748164379,13215.17198734999,28531.891452750002,53306.42016264001 2025-05-25,09:13:01.000,145,11094741,5085,0,1748164380,13215.19219627999,30838.373837880004,53306.45509824 2025-05-25,09:13:02.000,145,11094725,5205,0,1748164381,13215.17872366,31760.88643185,53306.35029144001 2025-05-25,09:13:03.000,145,11094726,4845,0,1748164382,13215.17872366,29454.36175194,53306.27343312 2025-05-25,09:13:04.000,145,11094732,4845,0,1748164383,13215.23935045,30376.902542430005,53306.28042024001 2025-05-25,09:13:05.000,145,11094713,5245,0,1748164384,13215.21240520999,28992.982095180007,53306.259458880006 2025-05-25,09:13:06.000,145,11094741,5684,0,1748164385,13215.17198734999,29915.67796653,53306.238497520004 2025-05-25,09:13:07.000,145,11094716,4885,0,1748164386,13215.185459969995,27609.13918836,53306.238497520004 2025-05-25,09:13:08.000,145,11094746,4845,0,1748164387,13215.205668899995,32683.391976690007,53306.22452328 2025-05-25,09:13:09.000,145,11094718,4925,0,1748164388,13215.21914152,32683.335583649998,53306.16862632 2025-05-25,09:13:10.000,145,11094778,5005,0,1748164389,13215.19219627999,27147.773629860007,53306.08478088001 2025-05-25,09:13:11.000,145,11094749,5165,0,1748164390,13215.21240520999,28070.399009910005,53306.091768000006 2025-05-25,09:13:12.000,145,11094576,4685,0,1748164391,13215.21240520999,32222.068712969995,53306.042858160006 2025-05-25,09:13:13.000,145,11094713,5245,0,1748164392,13215.25955938,30376.909591560005,53306.11971648 2025-05-25,09:13:14.000,145,11094724,4845,0,1748164393,13215.205668899995,27609.174434009998,53306.06381952001 2025-05-25,09:13:15.000,145,11094731,5205,0,1748164394,13215.205668899995,28070.46245208,53306.08478088001 2025-05-25,09:13:16.000,145,11094723,5285,0,1748164395,13215.19219627999,29454.432243240008,53306.02888392 2025-05-25,09:13:17.000,145,11094714,4845,0,1748164396,13215.246086759995,33606.172437600006,53306.070806640004 2025-05-25,09:13:18.000,145,11094555,5405,0,1748164397,13215.19893259,30838.42318179,53306.00792256 2025-05-25,09:13:19.000,145,11094536,5245,0,1748164398,13215.23935045,33144.91261605,53305.97997408 2025-05-25,09:13:20.000,145,11094551,5405,0,1748164399,13215.286504619995,33144.891468660004,53305.972986960005 2025-05-25,09:13:21.000,145,11094689,5445,0,1748164400,13215.25282306999,26686.809871770005,53305.97997408 2025-05-25,09:13:22.000,145,11094728,4605,0,1748164401,13215.25955938,33606.299321939994,53305.9520256 2025-05-25,09:13:23.000,145,11094702,4845,0,1748164402,13215.286504619995,28070.7726138,53305.99394832001 2025-05-25,09:13:24.000,145,11094720,4805,0,1748164403,13215.347131409995,30838.648753949994,53305.96599984001 2025-05-25,09:13:25.000,145,11094719,5405,0,1748164404,13215.326922479995,31761.252986609994,53305.99394832001 2025-05-25,09:13:26.000,145,11094708,4925,0,1748164405,13215.347131409995,34990.395997440006,53305.95901272 2025-05-25,09:13:27.000,145,11094643,5285,0,1748164406,13215.387549269995,26687.091836969994,53305.99394832001 2025-05-25,09:13:28.000,145,11094716,4805,0,1748164407,13215.40102189,27609.738364410005,53305.97997408 2025-05-25,09:13:29.000,145,11094713,5365,0,1748164408,13215.42123082,28071.08277552,53305.94503848001 2025-05-25,09:13:30.000,145,11094741,5285,0,1748164409,13215.47512129999,28532.39899011,53305.9869612 2025-05-25,09:13:31.000,145,11094705,5245,0,1748164410,13215.47512129999,33606.70112235,53305.91010288 2025-05-25,09:13:32.000,145,11094671,5285,0,1748164411,13215.529011779996,29454.967977120003,53305.89612864001 2025-05-25,09:13:33.000,145,11094659,5245,0,1748164412,13215.569429639996,35913.282195299995,53305.97997408 2025-05-25,09:13:34.000,145,11094680,5005,0,1748164413,13215.589638569996,29455.031419289997,53305.972986960005 2025-05-25,09:13:35.000,145,11094718,4925,0,1748164414,13215.636792739992,29916.418125180004,53306.021896800004 2025-05-25,09:13:36.000,145,11094696,4925,0,1748164415,13215.657001669992,28993.806843390004,53305.9520256 2025-05-25,09:13:37.000,145,11094574,5165,0,1748164416,13215.690683219997,23919.497662020003,53306.00093544 2025-05-25,09:13:38.000,145,11094563,5285,0,1748164417,13215.737837389992,33145.55408688,53305.96599984001 2025-05-25,09:13:39.000,145,11094717,4685,0,1748164418,13215.751310009997,28071.273102029998,53305.95901272 2025-05-25,09:13:40.000,145,11094734,4845,0,1748164419,13215.758046319992,26226.092833229995,53306.01490968001 2025-05-25,09:13:41.000,145,11094739,5245,0,1748164420,13215.771518939997,28993.86323643,53306.042858160006 2025-05-25,09:13:42.000,145,11094737,5325,0,1748164421,13215.805200490002,29455.207647539995,53306.03587104001 2025-05-25,09:13:43.000,145,11094722,4965,0,1748164422,13215.791727869997,28993.891432949997,53306.00093544 2025-05-25,09:13:44.000,145,11094673,5325,0,1748164423,13215.832145729997,31300.430211119994,53306.01490968001 2025-05-25,09:13:45.000,145,11094663,5605,0,1748164424,13215.811936799997,29916.530911259993,53306.03587104001 2025-05-25,09:13:46.000,145,11094726,5005,0,1748164425,13215.811936799997,26226.18447192,53305.86119304 2025-05-25,09:13:47.000,145,11094729,5605,0,1748164426,13215.811936799997,27148.80985197,53305.89612864001 2025-05-25,09:13:48.000,145,11094708,5125,0,1748164427,13215.832145729997,30839.276126519995,53305.93106424 2025-05-25,09:13:49.000,145,11094741,4685,0,1748164428,13215.791727869997,28532.737348349998,53305.93805136 2025-05-25,09:13:50.000,145,11094666,5005,0,1748164429,13215.751310009997,30377.959911929996,53305.972986960005 2025-05-25,09:13:51.000,145,11094747,5325,0,1748164430,13215.710892149997,26687.535932159997,53305.8821544 2025-05-25,09:13:52.000,145,11094678,4765,0,1748164431,13215.737837389992,32223.238868550005,53305.86818016001 2025-05-25,09:13:53.000,145,11094705,5125,0,1748164432,13215.690683219997,35913.655799190004,53305.84023168 2025-05-25,09:13:54.000,145,11094739,5245,0,1748164433,13215.643529050001,27610.210656120005,53305.86119304 2025-05-25,09:13:55.000,145,11094693,5325,0,1748164434,13215.630056429996,34068.454383000004,53305.83324456 2025-05-25,09:13:56.000,145,11094715,4965,0,1748164435,13215.603111190001,33145.87129773,53305.78433472 2025-05-25,09:13:57.000,145,11094729,5645,0,1748164436,13215.589638569996,29916.721237770005,53305.88914152 2025-05-25,09:13:58.000,145,11094703,5245,0,1748164437,13215.5424844,32223.28821246,53305.854205920004 2025-05-25,09:13:59.000,145,11094677,5445,0,1748164438,13215.52227547,33607.20161058,53305.854205920004 2025-05-25,09:14:00.000,145,11094725,5285,0,1748164439,13215.508802849996,26226.395945819997,53305.854205920004 2025-05-25,09:14:01.000,145,11094696,4405,0,1748164440,13215.495330229991,33145.962936419994,53305.77734760001 2025-05-25,09:14:02.000,145,11094765,5445,0,1748164441,13215.43470343999,26226.417093209995,53305.8122832 2025-05-25,09:14:03.000,145,11094737,5485,0,1748164442,13215.42123082,30839.522846070002,53305.74939912001 2025-05-25,09:14:04.000,145,11094696,5205,0,1748164443,13215.40102189,26687.83904475,53305.756386240006 2025-05-25,09:14:05.000,145,11094703,5684,0,1748164444,13215.407758199995,28071.71719722,53305.686515040004 2025-05-25,09:14:06.000,145,11094729,4605,0,1748164445,13215.3403951,30839.607435629994,53305.71446352 2025-05-25,09:14:07.000,145,11094683,4925,0,1748164446,13215.3403951,31762.211668289994,53305.742412 2025-05-25,09:14:08.000,145,11094701,5684,0,1748164447,13215.33365878999,32684.787704429997,53305.67952792001 2025-05-25,09:14:09.000,145,11094735,5645,0,1748164448,13215.29997724,28994.434215960006,53305.59568248 2025-05-25,09:14:10.000,145,11094721,5485,0,1748164449,13215.27976831,29455.672890119997,53305.65157944 2025-05-25,09:14:11.000,145,11094718,5125,0,1748164450,13215.27976831,30839.642681280005,53305.61664384 2025-05-25,09:14:12.000,145,11094731,5365,0,1748164451,13215.286504619995,29455.694037509995,53305.6026696 2025-05-25,09:14:13.000,145,11094758,5405,0,1748164452,13215.286504619995,33607.48357578,53305.65856656001 2025-05-25,09:14:14.000,145,11094665,5485,0,1748164453,13215.23261413999,28533.132099630006,53305.567734000004 2025-05-25,09:14:15.000,145,11094740,5085,0,1748164454,13215.23261413999,26226.579223199995,53305.46292720001 2025-05-25,09:14:16.000,145,11094719,5605,0,1748164455,13215.17872366,27149.169357599996,53305.45594008 2025-05-25,09:14:17.000,145,11094710,4245,0,1748164456,13215.15851473,26226.543977549998,53305.46292720001 2025-05-25,09:14:18.000,145,11094712,4165,0,1748164457,13215.145042109994,23920.033395899998,53305.469914320005 2025-05-25,09:14:19.000,145,11094729,5325,0,1748164458,13215.1383058,28994.3496264,53305.4279916 2025-05-25,09:14:20.000,145,11094666,4365,0,1748164459,13215.09115162999,27610.464424799997,53305.351133280004 2025-05-25,09:14:21.000,145,11094709,5325,0,1748164460,13215.07094269999,25765.22776296,53305.3581204 2025-05-25,09:14:22.000,145,11094724,4165,0,1748164461,13215.017052219999,26687.83904475,53305.372094640006 2025-05-25,09:14:23.000,145,11094715,5684,0,1748164462,13215.010315909989,29455.588300560004,53305.30921056 2025-05-25,09:14:24.000,145,11094690,5245,0,1748164463,13214.956425429998,24381.215677019994,53305.24632648001 2025-05-25,09:14:25.000,145,11094680,4085,0,1748164464,13214.902534949993,28071.660804180006,53305.232352240004 2025-05-25,09:14:26.000,145,11094718,4485,0,1748164465,13214.868853399988,24842.560088130005,53305.23933936 2025-05-25,09:14:27.000,145,11094698,4085,0,1748164466,13214.835171849998,29455.595349690004,53305.16248104 2025-05-25,09:14:28.000,145,11094700,4045,0,1748164467,13214.767808750003,32684.689016610006,53305.16248104 2025-05-25,09:14:29.000,145,11094718,5245,0,1748164468,13214.754336129998,24381.194529629996,53305.10658408001 2025-05-25,09:14:30.000,145,11094702,4725,0,1748164469,13214.707181960002,27610.344589590008,53305.02273864 2025-05-25,09:14:31.000,145,11094757,4445,0,1748164470,13214.686973030002,30378.192533220004,53305.036712880006 2025-05-25,09:14:32.000,145,11094688,4965,0,1748164471,13214.592664689997,31762.084783950006,53304.88998336001 2025-05-25,09:14:33.000,145,11094689,5085,0,1748164472,13214.572455759997,28071.681951570004,53304.88998336001 2025-05-25,09:14:34.000,145,11094591,5445,0,1748164473,13214.545510520002,33146.01932946,53304.86203488001 2025-05-25,09:14:35.000,145,11094723,5485,0,1748164474,13214.518565279992,32223.42919506,53304.8340864 2025-05-25,09:14:36.000,145,11094741,5405,0,1748164475,13214.498356349992,30839.586288239996,53304.8340864 2025-05-25,09:14:37.000,145,11094742,4925,0,1748164476,13214.484883730001,33607.398986219996,53304.75722808 2025-05-25,09:14:38.000,145,11094745,5405,0,1748164477,13214.457938489992,28071.689000700004,53304.71530536 2025-05-25,09:14:39.000,145,11094725,5365,0,1748164478,13214.457938489992,27149.091817170003,53304.67338264001 2025-05-25,09:14:40.000,145,11094689,5205,0,1748164479,13214.430993249996,30839.54399346,53304.6594084 2025-05-25,09:14:41.000,145,11094714,4805,0,1748164480,13214.410784319996,27149.155259339997,53304.5895372 2025-05-25,09:14:42.000,145,11094778,4925,0,1748164481,13214.417520629991,27610.41508089,53304.61748568 2025-05-25,09:14:43.000,145,11094718,4925,0,1748164482,13214.370366459996,28994.300282490003,53304.533640240006 2025-05-25,09:14:44.000,145,11094716,4965,0,1748164483,13214.370366459996,25765.199566440002,53304.463769040005 2025-05-25,09:14:45.000,145,11094691,5365,0,1748164484,13214.363630150001,32223.45739158,53304.463769040005 2025-05-25,09:14:46.000,145,11094714,5085,0,1748164485,13214.397311699991,28071.667853310006,53304.44280768 2025-05-25,09:14:47.000,145,11094712,4885,0,1748164486,13214.356893839991,26226.501682770002,53304.40088496 2025-05-25,09:14:48.000,145,11094725,5645,0,1748164487,13214.370366459996,33146.06162424,53304.40787208001 2025-05-25,09:14:49.000,145,11094661,5325,0,1748164488,13214.350157529996,26226.473486250004,53304.32402664 2025-05-25,09:14:50.000,145,11094755,5445,0,1748164489,13214.356893839991,27610.393933500003,53304.2751168 2025-05-25,09:14:51.000,145,11094705,5525,0,1748164490,13214.363630150001,28071.674902440005,53304.21223272 2025-05-25,09:14:52.000,145,11094708,4925,0,1748164491,13214.390575389996,29455.560104040007,53304.25415544 2025-05-25,09:14:53.000,145,11094690,4965,0,1748164492,13214.363630150001,25765.171369920005,53304.14236152 2025-05-25,09:14:54.000,145,11094717,5485,0,1748164493,13214.370366459996,28994.33552814,53304.16332288 2025-05-25,09:14:55.000,145,11094770,4845,0,1748164494,13214.437729559992,30378.25597539,53304.14934864001 2025-05-25,09:14:56.000,145,11094674,5125,0,1748164495,13214.397311699991,29916.876318630006,53304.128387280005 2025-05-25,09:14:57.000,145,11094715,5325,0,1748164496,13214.430993249996,24842.531891610008,53304.11441304 2025-05-25,09:14:58.000,145,11094717,5285,0,1748164497,13214.410784319996,28071.696049830003,53304.18428424 2025-05-25,09:14:59.000,145,11094764,4965,0,1748164498,13214.404048010001,28994.279135100005,53304.0655032 2025-05-25,09:15:00.000,145,11094705,5485,0,1748164499,13214.404048010001,30378.136140179995,53304.04454184 2025-05-25,09:15:01.000,145,11094712,5044,0,1748164500,13214.404048010001,31300.747421969994,53304.02358048001 2025-05-25,09:15:02.000,145,11094687,5245,0,1748164501,13214.390575389996,26687.754455190006,53304.00261912001 2025-05-25,09:15:03.000,145,11094690,5165,0,1748164502,13214.356893839991,28994.300282490003,53303.98165776001 2025-05-25,09:15:04.000,145,11094699,5605,0,1748164503,13214.329948599996,31762.070685690007,53303.960696400005 2025-05-25,09:15:05.000,145,11094684,4605,0,1748164504,13214.289530739996,31300.662832410002,53304.01659336 2025-05-25,09:15:06.000,145,11094682,5044,0,1748164505,13214.269321809996,36375.01430856,53303.97467064 2025-05-25,09:15:07.000,145,11094708,5165,0,1748164506,13214.2625855,23458.53390393,53303.9257608 2025-05-25,09:15:08.000,145,11094582,4965,0,1748164507,13214.249112879996,31761.915604830006,53304.00261912001 2025-05-25,09:15:09.000,145,11094559,4445,0,1748164508,13214.18174978,29916.62254995,53303.94672216 2025-05-25,09:15:10.000,145,11094703,5325,0,1748164509,13214.20195871,26687.50068651,53303.93274792001 2025-05-25,09:15:11.000,145,11094730,4925,0,1748164510,13214.11438667999,27148.852146749996,53303.911786560006 2025-05-25,09:15:12.000,145,11094686,4805,0,1748164511,13214.11438667999,27148.82395023,53303.93274792001 2025-05-25,09:15:13.000,145,11094699,5365,0,1748164512,13214.09417774999,29455.278138840004,53303.890825200004 2025-05-25,09:15:14.000,145,11094730,4885,0,1748164513,13214.067232509995,28071.378838980003,53303.862876720006 2025-05-25,09:15:15.000,145,11094733,5525,0,1748164514,13214.05375988999,26687.33150739,53303.841915360004 2025-05-25,09:15:16.000,145,11094667,5285,0,1748164515,13214.04028727,30377.77663455,53303.85588960001 2025-05-25,09:15:17.000,145,11094742,4965,0,1748164516,13214.03355095999,27148.612476330003,53303.85588960001 2025-05-25,09:15:18.000,145,11094736,4685,0,1748164517,13214.08070513,30377.720241510004,53303.88383808001 2025-05-25,09:15:19.000,145,11094671,5445,0,1748164518,13214.09417774999,29916.404026920005,53303.841915360004 2025-05-25,09:15:20.000,145,11094738,5005,0,1748164519,13214.04028727,35452.05057027,53303.78601840001 2025-05-25,09:15:21.000,145,11094711,5605,0,1748164520,13214.05375988999,29455.101910590005,53303.820954 2025-05-25,09:15:22.000,145,11094717,4485,0,1748164521,13214.04028727,33606.820957560005,53303.820954 2025-05-25,09:15:23.000,145,11094682,4245,0,1748164522,13214.02007834,28532.490628800006,53303.793005520005 2025-05-25,09:15:24.000,145,11094696,4965,0,1748164523,13213.966187859995,33606.83505582,53303.77903128 2025-05-25,09:15:25.000,145,11094732,5125,0,1748164524,13213.95945155,28993.757499479994,53303.79999264 2025-05-25,09:15:26.000,145,11094549,5485,0,1748164525,13213.925769999994,29455.094861460006,53303.73710856001 2025-05-25,09:15:27.000,145,11094537,5485,0,1748164526,13213.91229737999,26687.268065220007,53303.793005520005 2025-05-25,09:15:28.000,145,11094585,5605,0,1748164527,13213.905561069994,28993.771597740008,53303.70916008 2025-05-25,09:15:29.000,145,11094552,4004,0,1748164528,13213.87187951999,29916.368781269994,53303.68819872001 2025-05-25,09:15:30.000,145,11094534,4925,0,1748164529,13213.878615829999,32684.12508621,53303.695185840006 2025-05-25,09:15:31.000,145,11094569,5525,0,1748164530,13213.87187951999,31300.232835479997,53303.625314640005 2025-05-25,09:15:32.000,145,11094562,4845,0,1748164531,13213.844934279994,34990.727306550005,53303.63928888 2025-05-25,09:15:33.000,145,11094596,3965,0,1748164532,13213.85167058999,32684.188528380007,53303.61832752001 2025-05-25,09:15:34.000,145,11094558,4365,0,1748164533,13213.885352139994,26687.261016090008,53303.63230176 2025-05-25,09:15:35.000,145,11094615,5365,0,1748164534,13213.865143209994,32684.216724900005,53303.576404800006 2025-05-25,09:15:36.000,145,11094730,5085,0,1748164535,13213.865143209994,29455.101910590005,53303.56941768001 2025-05-25,09:15:37.000,145,11094714,4765,0,1748164536,13213.878615829999,32222.886412050007,53303.56941768001 2025-05-25,09:15:38.000,145,11094732,5125,0,1748164537,13213.858406899999,30377.713192380004,53303.457623760005 2025-05-25,09:15:39.000,145,11094724,5285,0,1748164538,13213.83146165999,33606.78571190999,53303.49954648001 2025-05-25,09:15:40.000,145,11094752,5005,0,1748164539,13213.87187951999,28993.771597740008,53303.46461088 2025-05-25,09:15:41.000,145,11094753,5165,0,1748164540,13213.85167058999,28071.110972039998,53303.42967528001 2025-05-25,09:15:42.000,145,11094752,4965,0,1748164541,13213.878615829999,28071.08982465,53303.47858512001 2025-05-25,09:15:43.000,145,11094723,5365,0,1748164542,13213.838197969999,27148.520837639997,53303.471598 2025-05-25,09:15:44.000,145,11094756,5044,0,1748164543,13213.824725349994,31300.225786349998,53303.44364952 2025-05-25,09:15:45.000,145,11094758,4925,0,1748164544,13213.777571179999,31761.471509640003,53303.42268816 2025-05-25,09:15:46.000,145,11094720,4765,0,1748164545,13213.791043799989,27609.745413540004,53303.38076544001 2025-05-25,09:15:47.000,145,11094742,4965,0,1748164546,13213.770834869989,27609.724266150006,53303.39473968 2025-05-25,09:15:48.000,145,11094715,5245,0,1748164547,13213.750625939989,29916.100914330003,53303.3667912 2025-05-25,09:15:49.000,145,11094772,4205,0,1748164548,13213.737153319998,23919.272089859995,53303.31089424001 2025-05-25,09:15:50.000,145,11094764,4805,0,1748164549,13213.737153319998,28070.92064553,53303.338842720004 2025-05-25,09:15:51.000,145,11094717,5445,0,1748164550,13213.710208079989,31761.224790089997,53303.29692 2025-05-25,09:15:52.000,145,11094755,5245,0,1748164551,13213.716944389998,28070.857203360007,53303.338842720004 2025-05-25,09:15:53.000,145,11094777,5605,0,1748164552,13213.696735459998,29916.072717810006,53303.28294576001 2025-05-25,09:15:54.000,145,11094703,5525,0,1748164553,13213.689999149989,28070.821957709995,53303.25499728 2025-05-25,09:15:55.000,145,11094764,4885,0,1748164554,13213.689999149989,28070.814908579996,53303.29692 2025-05-25,09:15:56.000,145,11094704,4325,0,1748164555,13213.676526529998,27148.252970700007,53303.29692 2025-05-25,09:15:57.000,145,11094745,5245,0,1748164556,13213.663053909993,29454.742404959994,53303.26198440001 2025-05-25,09:15:58.000,145,11094755,4565,0,1748164557,13213.683262839993,29916.030423029995,53303.25499728 2025-05-25,09:15:59.000,145,11094696,5165,0,1748164558,13213.683262839993,25303.058603640005,53303.241023040006 2025-05-25,09:16:00.000,145,11094742,5085,0,1748164559,13213.676526529998,22535.28820044,53303.25499728 2025-05-25,09:16:01.000,145,11094803,4725,0,1748164560,13213.689999149989,31761.245937479995,53303.2270488 2025-05-25,09:16:02.000,145,11094731,5285,0,1748164561,13213.676526529998,25764.374818230004,53303.1571776 2025-05-25,09:16:03.000,145,11094738,4845,0,1748164562,13213.663053909993,30838.662852210007,53303.16416472001 2025-05-25,09:16:04.000,145,11094734,4845,0,1748164563,13213.663053909993,28070.878350750005,53303.171151840004 2025-05-25,09:16:05.000,145,11094714,4885,0,1748164564,13213.615899739998,25764.4382604,53303.122242000005 2025-05-25,09:16:06.000,145,11094771,5525,0,1748164565,13213.602427119993,30377.43827631,53303.16416472001 2025-05-25,09:16:07.000,145,11094722,4765,0,1748164566,13213.595690809998,31761.372821819998,53303.13621624 2025-05-25,09:16:08.000,145,11094759,5565,0,1748164567,13213.602427119993,25764.508751700007,53303.10826776 2025-05-25,09:16:09.000,145,11094701,5565,0,1748164568,13213.541800329993,31761.386920079996,53303.01743520001 2025-05-25,09:16:10.000,145,11094745,5405,0,1748164569,13213.535064019998,31300.162344180004,53303.08031928 2025-05-25,09:16:11.000,145,11094718,4885,0,1748164570,13213.535064019998,29454.890436689995,53302.9824996 2025-05-25,09:16:12.000,145,11094746,4004,0,1748164571,13213.555272949998,28070.962940309997,53303.052370800004 2025-05-25,09:16:13.000,145,11094717,5485,0,1748164572,13213.535064019998,29454.918633210007,53303.10128064 2025-05-25,09:16:14.000,145,11094736,4925,0,1748164573,13213.521591399993,27609.745413540004,53303.05935792 2025-05-25,09:16:15.000,145,11094739,5485,0,1748164574,13213.521591399993,34529.227814579994,53303.04538368001 2025-05-25,09:16:16.000,145,11094753,5565,0,1748164575,13213.521591399993,32222.681987279997,53303.01044808 2025-05-25,09:16:17.000,145,11094671,4565,0,1748164576,13213.501382469993,22996.674906329994,53302.97551248001 2025-05-25,09:16:18.000,145,11094720,4605,0,1748164577,13213.474437229997,28071.012284220007,53302.94756400001 2025-05-25,09:16:19.000,145,11094723,5485,0,1748164578,13213.427283060002,31761.436263990006,53302.905641280006 2025-05-25,09:16:20.000,145,11094711,5525,0,1748164579,13213.434019369997,32222.65379076,53302.86371856 2025-05-25,09:16:21.000,145,11094686,4325,0,1748164580,13213.380128889992,28993.510779930002,53302.89865416001 2025-05-25,09:16:22.000,145,11094729,4525,0,1748164581,13213.359919959992,23919.159303780005,53302.82179584 2025-05-25,09:16:23.000,145,11094727,5325,0,1748164582,13213.339711029992,28070.864252490006,53302.8427572 2025-05-25,09:16:24.000,145,11094693,5245,0,1748164583,13213.306029480002,28993.454386890007,53302.77987312001 2025-05-25,09:16:25.000,145,11094694,4845,0,1748164584,13213.299293169992,30377.254998930002,53302.772886 2025-05-25,09:16:26.000,145,11094679,5565,0,1748164585,13213.292556859997,25764.24088476,53302.75192464 2025-05-25,09:16:27.000,145,11094743,5485,0,1748164586,13213.265611620001,27148.055595059996,53302.72397616 2025-05-25,09:16:28.000,145,11094685,4725,0,1748164587,13213.245402690001,31299.746445509998,53302.69602768 2025-05-25,09:16:29.000,145,11094702,3965,0,1748164588,13213.211721139996,30838.373837880004,53302.598208 2025-05-25,09:16:30.000,145,11094758,4965,0,1748164589,13213.231930069996,33606.10899543,53302.668079200004 2025-05-25,09:16:31.000,145,11094683,5325,0,1748164590,13213.225193760001,32222.202646439997,53302.61218224001 2025-05-25,09:16:32.000,145,11094718,5205,0,1748164591,13213.231930069996,29915.66386827,53302.598208 2025-05-25,09:16:33.000,145,11094699,5365,0,1748164592,13213.225193760001,29454.277162380007,53302.521349680006 2025-05-25,09:16:34.000,145,11094681,5485,0,1748164593,13213.252138999997,28992.946849529995,53302.50737544 2025-05-25,09:16:35.000,145,11094697,5325,0,1748164594,13213.238666379992,28070.27212557,53302.47243984001 2025-05-25,09:16:36.000,145,11094693,5245,0,1748164595,13213.225193760001,28992.784719539995,53302.381607280004 2025-05-25,09:16:37.000,145,11094692,4925,0,1748164596,13213.218457449992,27147.548057699998,53302.402568640005 2025-05-25,09:16:38.000,145,11094762,5005,0,1748164597,13213.191512209996,29915.297313510004,53302.40955576 2025-05-25,09:16:39.000,145,11094683,5645,0,1748164598,13213.171303279996,34989.50075793,53302.36064592 2025-05-25,09:16:40.000,145,11094714,5044,0,1748164599,13213.178039589991,30376.47959463,53302.33968456 2025-05-25,09:16:41.000,145,11094714,4845,0,1748164600,13213.144358040001,29453.88946023,53302.3187232 2025-05-25,09:16:42.000,145,11094685,5525,0,1748164601,13213.137621729991,31299.041532510004,53302.3187232 2025-05-25,09:16:43.000,145,11094718,4325,0,1748164602,13213.12414911,32682.82804629,53302.19295504 2025-05-25,09:16:44.000,145,11094701,4725,0,1748164603,13213.10394018,32221.54002822,53302.20692928001 2025-05-25,09:16:45.000,145,11094718,4885,0,1748164604,13213.070258629996,28992.375870000003,53302.13007096 2025-05-25,09:16:46.000,145,11094695,5405,0,1748164605,13213.070258629996,28992.375870000003,53302.165006560004 2025-05-25,09:16:47.000,145,11094706,5205,0,1748164606,13213.04331339,30376.15533465,53302.15103232 2025-05-25,09:16:48.000,145,11094707,5205,0,1748164607,13213.050049699996,23918.045541240004,53302.13705808001 2025-05-25,09:16:49.000,145,11094730,5325,0,1748164608,13213.050049699996,27608.3496858,53302.046225520004 2025-05-25,09:16:50.000,145,11094717,5405,0,1748164609,13213.01636814999,29453.508807210004,53302.10212248 2025-05-25,09:16:51.000,145,11094713,4645,0,1748164610,13213.02310446,25301.810907630002,53302.1440452 2025-05-25,09:16:52.000,145,11094676,4725,0,1748164611,13212.989422909995,33605.058675060005,53302.10212248 2025-05-25,09:16:53.000,145,11094720,5125,0,1748164612,13212.9826866,22995.31442424,53302.0043028 2025-05-25,09:16:54.000,145,11094697,5245,0,1748164613,13212.96247767,29453.332578960006,53301.997315680004 2025-05-25,09:16:55.000,145,11094660,5525,0,1748164614,13212.92205981,26685.498733590008,53301.948405840005 2025-05-25,09:16:56.000,145,11094725,5245,0,1748164615,13212.93553242999,34066.163415749994,53301.899496000005 2025-05-25,09:16:57.000,145,11094718,4885,0,1748164616,13212.88164195,27607.983131040004,53301.899496000005 2025-05-25,09:16:58.000,145,11094682,4885,0,1748164617,13212.84122409,29914.37387748,53301.899496000005 2025-05-25,09:16:59.000,145,11094671,4645,0,1748164618,13212.84122409,31298.209735170007,53301.87154752001 2025-05-25,09:17:00.000,145,11094645,5645,0,1748164619,13212.81427884999,27607.88444322,53301.85757328 2025-05-25,09:17:01.000,145,11094692,4845,0,1748164620,13212.75365205999,28530.411135450006,53301.78770208 2025-05-25,09:17:02.000,145,11094753,5245,0,1748164621,13212.74017944,29452.951925939997,53301.74577936 2025-05-25,09:17:03.000,145,11094763,4805,0,1748164622,13212.706497889994,29914.254042269997,53301.7597536 2025-05-25,09:17:04.000,145,11094691,5245,0,1748164623,13212.69976158,29914.254042269997,53301.71084376 2025-05-25,09:17:05.000,145,11094696,4925,0,1748164624,13212.67955265,30375.51386382,53301.6898824 2025-05-25,09:17:06.000,145,11094743,5445,0,1748164625,13212.65260740999,30375.50681469,53301.682895280006 2025-05-25,09:17:07.000,145,11094739,5605,0,1748164626,13212.65260740999,28530.368840669995,53301.682895280006 2025-05-25,09:17:08.000,145,11094753,4525,0,1748164627,13212.666080029994,27146.55413037,53301.64795968 2025-05-25,09:17:09.000,145,11094640,5085,0,1748164628,13212.65260740999,31759.392016290003,53301.613024080005 2025-05-25,09:17:10.000,145,11094732,4925,0,1748164629,13212.65260740999,33143.277217890005,53301.59904984 2025-05-25,09:17:11.000,145,11094709,5205,0,1748164630,13212.69302526999,29914.183550970003,53301.64097256 2025-05-25,09:17:12.000,145,11094731,5205,0,1748164631,13212.69302526999,25301.310419400004,53301.515204400006 2025-05-25,09:17:13.000,145,11094701,5245,0,1748164632,13212.67955265,32681.925757649995,53301.59206272 2025-05-25,09:17:14.000,145,11094759,5405,0,1748164633,13212.67955265,28991.572269180004,53301.52917864 2025-05-25,09:17:15.000,145,11094730,4925,0,1748164634,13212.69976158,27607.651821930005,53301.59904984 2025-05-25,09:17:16.000,145,11094707,5325,0,1748164635,13212.69976158,27146.349705600005,53301.52917864 2025-05-25,09:17:17.000,145,11094746,4765,0,1748164636,13212.71997051,27607.609527149994,53301.564114240005 2025-05-25,09:17:18.000,145,11094696,4845,0,1748164637,13212.73344312999,34526.957994719996,53301.47328168 2025-05-25,09:17:19.000,145,11094706,4365,0,1748164638,13212.767124679995,31759.27923021,53301.47328168 2025-05-25,09:17:20.000,145,11094702,4845,0,1748164639,13212.77386098999,28068.925741740008,53301.48725592001 2025-05-25,09:17:21.000,145,11094733,5245,0,1748164640,13212.77386098999,29914.084863149998,53301.41738472001 2025-05-25,09:17:22.000,145,11094775,5445,0,1748164641,13212.76038837,27607.680018450003,53301.42437184 2025-05-25,09:17:23.000,145,11094792,5005,0,1748164642,13212.76038837,26685.061687530004,53301.4103976 2025-05-25,09:17:24.000,145,11094758,4765,0,1748164643,13212.79406991999,27146.300361689995,53301.45232032 2025-05-25,09:17:25.000,145,11094733,5405,0,1748164644,13212.81427884999,33143.08689137999,53301.42437184 2025-05-25,09:17:26.000,145,11094770,5044,0,1748164645,13212.787333609995,30375.323537310003,53301.36148776 2025-05-25,09:17:27.000,145,11094736,4965,0,1748164646,13212.75365205999,28068.827053920002,53301.40341048 2025-05-25,09:17:28.000,145,11094764,5245,0,1748164647,13212.73344312999,31759.180542389993,53301.42437184 2025-05-25,09:17:29.000,145,11094728,5125,0,1748164648,13212.76038837,28991.417188320003,53301.38244912 2025-05-25,09:17:30.000,145,11094742,5085,0,1748164649,13212.73344312999,31759.180542389993,53301.38943624001 2025-05-25,09:17:31.000,145,11094744,4845,0,1748164650,13212.746915749995,31759.11005109,53301.31257792 2025-05-25,09:17:32.000,145,11094745,5245,0,1748164651,13212.726706819994,30836.50581843,53301.291616559996 2025-05-25,09:17:33.000,145,11094705,5325,0,1748164652,13212.726706819994,28991.29030398,53301.31956504001 2025-05-25,09:17:34.000,145,11094745,5365,0,1748164653,13212.74017944,26684.871361020007,53301.3055908 2025-05-25,09:17:35.000,145,11094736,4965,0,1748164654,13212.76038837,35910.63172242,53301.375462 2025-05-25,09:17:36.000,145,11094753,5325,0,1748164655,13212.76038837,25762.295324880004,53301.31257792 2025-05-25,09:17:37.000,145,11094732,5005,0,1748164656,13212.75365205999,27607.454446289994,53301.31257792 2025-05-25,09:17:38.000,145,11094716,4725,0,1748164657,13212.74017944,28530.079826340007,53301.326552160004 2025-05-25,09:17:39.000,145,11094725,5165,0,1748164658,13212.74017944,31297.829082149998,53301.36148776 2025-05-25,09:17:40.000,145,11094703,5165,0,1748164659,13212.73344312999,28068.791808270005,53301.31956504001 2025-05-25,09:17:41.000,145,11094709,5365,0,1748164660,13212.71323419999,26684.906606670003,53301.277642320005 2025-05-25,09:17:42.000,145,11094744,4965,0,1748164661,13212.746915749995,31759.032510660007,53301.33353928 2025-05-25,09:17:43.000,145,11094696,4885,0,1748164662,13212.726706819994,30836.526965819998,53301.375462 2025-05-25,09:17:44.000,145,11094678,4605,0,1748164663,13212.76038837,27146.215772130003,53301.38943624001 2025-05-25,09:17:45.000,145,11094701,5485,0,1748164664,13212.76038837,30836.597457120006,53301.41738472001 2025-05-25,09:17:46.000,145,11094706,5044,0,1748164665,13212.75365205999,33604.3396638,53301.396423360005 2025-05-25,09:17:47.000,145,11094725,5325,0,1748164666,13212.767124679995,31759.201689780006,53301.396423360005 2025-05-25,09:17:48.000,145,11094711,5325,0,1748164667,13212.746915749995,27607.588379759996,53301.347513520006 2025-05-25,09:17:49.000,145,11094677,5605,0,1748164668,13212.77386098999,24839.867320470003,53301.31956504001 2025-05-25,09:17:50.000,145,11094764,5044,0,1748164669,13212.76038837,26685.068736660003,53301.31257792 2025-05-25,09:17:51.000,145,11094703,5125,0,1748164670,13212.74017944,28991.494728749996,53301.35450064 2025-05-25,09:17:52.000,145,11094682,4725,0,1748164671,13212.787333609995,33143.079842249994,53301.38244912 2025-05-25,09:17:53.000,145,11094736,4885,0,1748164672,13212.82101516,30836.625653640003,53301.31257792 2025-05-25,09:17:54.000,145,11094731,5245,0,1748164673,13212.81427884999,30836.64680103,53301.326552160004 2025-05-25,09:17:55.000,145,11094668,5125,0,1748164674,13212.847960399995,28991.480630489998,53301.41738472001 2025-05-25,09:17:56.000,145,11094707,5565,0,1748164675,13212.85469670999,31297.97006475,53301.31956504001 2025-05-25,09:17:57.000,145,11094528,4845,0,1748164676,13212.81427884999,28530.284251110003,53301.35450064 2025-05-25,09:17:58.000,145,11094589,4765,0,1748164677,13212.85469670999,27146.427246029998,53301.41738472001 2025-05-25,09:17:59.000,145,11094528,4165,0,1748164678,13212.84122409,31298.012359529996,53301.4802688 2025-05-25,09:18:00.000,145,11094568,4925,0,1748164679,13212.868169329995,31759.293328469998,53301.459307439996 2025-05-25,09:18:01.000,145,11094739,4605,0,1748164680,13212.83448777999,28991.593416570002,53301.43834608001 2025-05-25,09:18:02.000,145,11094766,5125,0,1748164681,13212.79406991999,28530.3053985,53301.43135896 2025-05-25,09:18:03.000,145,11094701,5325,0,1748164682,13212.80080623,28991.60751483,53301.43135896 2025-05-25,09:18:04.000,145,11094763,5485,0,1748164683,13212.79406991999,31298.089899960003,53301.459307439996 2025-05-25,09:18:05.000,145,11094736,5005,0,1748164684,13212.787333609995,23917.488659969997,53301.41738472001 2025-05-25,09:18:06.000,145,11094760,5125,0,1748164685,13212.77386098999,27607.842148440002,53301.347513520006 2025-05-25,09:18:07.000,145,11094750,4965,0,1748164686,13212.76038837,29914.310435310006,53301.41738472001 2025-05-25,09:18:08.000,145,11094753,5365,0,1748164687,13212.75365205999,26224.013339879995,53301.43135896 2025-05-25,09:18:09.000,145,11094768,4845,0,1748164688,13212.73344312999,28530.516872399996,53301.396423360005 2025-05-25,09:18:10.000,145,11094771,5165,0,1748164689,13212.767124679995,30375.760583370007,53301.35450064 2025-05-25,09:18:11.000,145,11094716,5285,0,1748164690,13212.76038837,29453.205694620003,53301.396423360005 2025-05-25,09:18:12.000,145,11094718,4925,0,1748164691,13212.75365205999,28991.93882394,53301.40341048 2025-05-25,09:18:13.000,145,11094759,5245,0,1748164692,13212.75365205999,30375.809927280003,53301.36148776 2025-05-25,09:18:14.000,145,11094703,5405,0,1748164693,13212.767124679995,32221.04658912,53301.326552160004 2025-05-25,09:18:15.000,145,11094715,5205,0,1748164694,13212.746915749995,29914.55010573,53301.347513520006 2025-05-25,09:18:16.000,145,11094736,4765,0,1748164695,13212.73344312999,22533.87132531,53301.3055908 2025-05-25,09:18:17.000,145,11094732,4965,0,1748164696,13212.75365205999,28069.426229970006,53301.3055908 2025-05-25,09:18:18.000,145,11094743,5605,0,1748164697,13212.746915749995,34988.78174667001,53301.33353928 2025-05-25,09:18:19.000,145,11094710,5205,0,1748164698,13212.746915749995,30375.929762490006,53301.26366808 2025-05-25,09:18:20.000,145,11094661,5165,0,1748164699,13212.77386098999,28069.48967214,53301.277642320005 2025-05-25,09:18:21.000,145,11094697,5325,0,1748164700,13212.80080623,31298.541044280006,53301.29860368001 2025-05-25,09:18:22.000,145,11094722,4885,0,1748164701,13212.80080623,26685.689060100005,53301.277642320005 2025-05-25,09:18:23.000,145,11094723,5365,0,1748164702,13212.807542539995,34527.69110424,53301.22174536001 2025-05-25,09:18:24.000,145,11094741,5245,0,1748164703,13212.827751469995,29453.501758080005,53301.19379688 2025-05-25,09:18:25.000,145,11094755,5245,0,1748164704,13212.827751469995,32221.286259540007,53301.13091280001 2025-05-25,09:18:26.000,145,11094729,4445,0,1748164705,13212.86143302,28992.298329569996,53301.14488704 2025-05-25,09:18:27.000,145,11094756,4965,0,1748164706,13212.868169329995,27147.132159030007,53301.18680976 2025-05-25,09:18:28.000,145,11094692,5165,0,1748164707,13212.88164195,34066.57931442,53301.22174536001 2025-05-25,09:18:29.000,145,11094708,5285,0,1748164708,13212.89511456999,31760.153322330007,53301.19379688 2025-05-25,09:18:30.000,145,11094734,4765,0,1748164709,13212.88164195,27147.1956012,53301.13789992 2025-05-25,09:18:31.000,145,11094758,4925,0,1748164710,13212.88164195,32221.448389530007,53301.20078400001 2025-05-25,09:18:32.000,145,11094727,5365,0,1748164711,13212.868169329995,28069.842128639997,53301.179822640006 2025-05-25,09:18:33.000,145,11094735,4805,0,1748164712,13212.87490563999,30376.296317250002,53301.18680976 2025-05-25,09:18:34.000,145,11094739,5605,0,1748164713,13212.90185088,28531.12309758,53301.179822640006 2025-05-25,09:18:35.000,145,11094780,4765,0,1748164714,13212.91532349999,34527.90257814,53301.18680976 2025-05-25,09:18:36.000,145,11094795,4605,0,1748164715,13212.928796119995,28992.43226304,53301.17283552001 2025-05-25,09:18:37.000,145,11094698,4765,0,1748164716,13212.94226874,35911.77368148,53301.19379688 2025-05-25,09:18:38.000,145,11094685,5325,0,1748164717,13212.9826866,26685.949877909996,53301.228732480005 2025-05-25,09:18:39.000,145,11094708,4125,0,1748164718,13212.97595028999,31298.90759904,53301.19379688 2025-05-25,09:18:40.000,145,11094705,5285,0,1748164719,13213.00289553,29915.02239744,53301.15187416001 2025-05-25,09:18:41.000,145,11094717,5405,0,1748164720,13212.99615921999,29453.762575889996,53301.05405448001 2025-05-25,09:18:42.000,145,11094702,4965,0,1748164721,13213.01636814999,32221.554126479998,53301.158861280004 2025-05-25,09:18:43.000,145,11094680,5125,0,1748164722,13213.02310446,25302.16336413,53301.08899008 2025-05-25,09:18:44.000,145,11094628,4285,0,1748164723,13213.009631839996,30376.3315629,53301.109951440005 2025-05-25,09:18:45.000,145,11094645,5245,0,1748164724,13213.02310446,28069.891472550007,53301.14488704 2025-05-25,09:18:46.000,145,11094633,5445,0,1748164725,13213.05678600999,37295.71527612,53301.08899008 2025-05-25,09:18:47.000,145,11094642,4845,0,1748164726,13213.04331339,30376.275169860004,53301.0959772 2025-05-25,09:18:48.000,145,11094689,5245,0,1748164727,13213.02310446,31760.125125809995,53301.06802872 2025-05-25,09:18:49.000,145,11094751,5645,0,1748164728,13212.9826866,30376.225825949994,53301.04706736 2025-05-25,09:18:50.000,145,11094680,5005,0,1748164729,13213.00289553,30376.254022470006,53301.04008024 2025-05-25,09:18:51.000,145,11094705,4405,0,1748164730,13212.989422909995,28069.757539080005,53301.08200296001 2025-05-25,09:18:52.000,145,11094681,4645,0,1748164731,13213.00289553,30837.513844019995,53301.01911888 2025-05-25,09:18:53.000,145,11094682,4965,0,1748164732,13213.03657707999,23456.80686708,53301.04706736 2025-05-25,09:18:54.000,145,11094677,4405,0,1748164733,13213.08373125,28531.059655410005,53301.061041600005 2025-05-25,09:18:55.000,145,11094664,5044,0,1748164734,13213.10394018,28069.694096909996,53300.99815752 2025-05-25,09:18:56.000,145,11094687,5565,0,1748164735,13213.12414911,28531.045557150006,53301.061041600005 2025-05-25,09:18:57.000,145,11094632,5165,0,1748164736,13213.10394018,27608.448373620005,53301.061041600005 2025-05-25,09:18:58.000,145,11094607,5525,0,1748164737,13213.08373125,29453.57224938,53301.03309312001 2025-05-25,09:18:59.000,145,11094642,5285,0,1748164738,13213.10394018,26685.787747919996,53301.06802872 2025-05-25,09:19:00.000,145,11094582,4765,0,1748164739,13213.137621729991,35911.667944529996,53301.13091280001 2025-05-25,09:19:01.000,145,11094641,5405,0,1748164740,13213.10394018,23456.764572300002,53301.07501584 2025-05-25,09:19:02.000,145,11094706,5085,0,1748164741,13213.117412799991,28992.24193653,53301.1658484 2025-05-25,09:19:03.000,145,11094636,5005,0,1748164742,13213.097203869991,27608.222801459997,53301.08200296001 2025-05-25,09:19:04.000,145,11094647,5165,0,1748164743,13213.144358040001,33143.756558730005,53301.07501584 2025-05-25,09:19:05.000,145,11094662,4965,0,1748164744,13213.144358040001,26224.316452469997,53301.026106 2025-05-25,09:19:06.000,145,11094651,4645,0,1748164745,13213.178039589991,24840.494693040004,53301.10296432001 2025-05-25,09:19:07.000,145,11094675,5405,0,1748164746,13213.191512209996,28992.10800306,53301.061041600005 2025-05-25,09:19:08.000,145,11094667,5405,0,1748164747,13213.204984830001,28069.531966919996,53301.109951440005 2025-05-25,09:19:09.000,145,11094650,5005,0,1748164748,13213.184775900001,32682.419196749994,53301.109951440005 2025-05-25,09:19:10.000,145,11094653,5405,0,1748164749,13213.164566970001,28992.037511760005,53301.07501584 2025-05-25,09:19:11.000,145,11094652,4125,0,1748164750,13213.211721139996,28992.023413500006,53301.11693856 2025-05-25,09:19:12.000,145,11094753,5565,0,1748164751,13213.191512209996,25301.726318069996,53301.11693856 2025-05-25,09:19:13.000,145,11094734,4965,0,1748164752,13213.184775900001,29453.269136789997,53301.10296432001 2025-05-25,09:19:14.000,145,11094748,5005,0,1748164753,13213.198248519991,28069.362787799997,53301.0959772 2025-05-25,09:19:15.000,145,11094752,4965,0,1748164754,13213.198248519991,30837.020404919997,53301.15187416001 2025-05-25,09:19:16.000,145,11094768,4965,0,1748164755,13213.204984830001,30375.774681630006,53301.14488704 2025-05-25,09:19:17.000,145,11094696,5085,0,1748164756,13213.191512209996,27608.01132756,53301.123925679996 2025-05-25,09:19:18.000,145,11094729,4605,0,1748164757,13213.204984830001,30836.9922084,53301.11693856 2025-05-25,09:19:19.000,145,11094769,5525,0,1748164758,13213.211721139996,32220.87036087,53301.13789992 2025-05-25,09:19:20.000,145,11094715,5485,0,1748164759,13213.191512209996,28530.552118050007,53301.1658484 2025-05-25,09:19:21.000,145,11094683,5485,0,1748164760,13213.218457449992,25762.788763980003,53301.17283552001 2025-05-25,09:19:22.000,145,11094695,5365,0,1748164761,13213.238666379992,30836.900569710007,53301.15187416001 2025-05-25,09:19:23.000,145,11094730,4805,0,1748164762,13213.238666379992,26685.322505339995,53301.14488704 2025-05-25,09:19:24.000,145,11094688,4165,0,1748164763,13213.245402690001,32682.073789379996,53301.158861280004 2025-05-25,09:19:25.000,145,11094661,5405,0,1748164764,13213.312765789997,37756.26313553999,53301.158861280004 2025-05-25,09:19:26.000,145,11094706,4845,0,1748164765,13213.292556859997,28991.77669395,53301.158861280004 2025-05-25,09:19:27.000,145,11094700,4845,0,1748164766,13213.285820550002,33604.65687465,53301.13789992 2025-05-25,09:19:28.000,145,11094740,5005,0,1748164767,13213.279084239992,27146.589376019998,53301.1658484 2025-05-25,09:19:29.000,145,11094717,5165,0,1748164768,13213.292556859997,29914.289287919994,53301.20777112 2025-05-25,09:19:30.000,145,11094729,5525,0,1748164769,13213.292556859997,30375.563207729996,53301.24969384001 2025-05-25,09:19:31.000,145,11094685,5605,0,1748164770,13213.258875309992,27146.441344289997,53301.21475824 2025-05-25,09:19:32.000,145,11094730,4925,0,1748164771,13213.252138999997,28068.99623304,53301.27065520001 2025-05-25,09:19:33.000,145,11094679,5365,0,1748164772,13213.211721139996,34988.34470061,53301.19379688 2025-05-25,09:19:34.000,145,11094707,5645,0,1748164773,13213.184775900001,28069.01738043,53301.17283552001 2025-05-25,09:19:35.000,145,11094693,5445,0,1748164774,13213.184775900001,27146.41314777,53301.24969384001 2025-05-25,09:19:36.000,145,11094664,4805,0,1748164775,13213.117412799991,26685.125129699998,53301.22174536001 2025-05-25,09:19:37.000,145,11094670,4965,0,1748164776,13213.117412799991,28530.234907200007,53301.15187416001 2025-05-25,09:19:38.000,145,11094762,4765,0,1748164777,13213.110676489996,28530.213759809994,53301.17283552001 2025-05-25,09:19:39.000,145,11094696,4925,0,1748164778,13213.130885419996,30375.35173383,53301.11693856 2025-05-25,09:19:40.000,145,11094725,5365,0,1748164779,13213.117412799991,29914.07076489,53301.17283552001 2025-05-25,09:19:41.000,145,11094715,5285,0,1748164780,13213.10394018,27146.363803860004,53301.0959772 2025-05-25,09:19:42.000,145,11094749,5445,0,1748164781,13213.117412799991,28530.29834937,53301.1658484 2025-05-25,09:19:43.000,145,11094736,4885,0,1748164782,13213.130885419996,28991.635711349998,53301.158861280004 2025-05-25,09:19:44.000,145,11094690,4885,0,1748164783,13213.117412799991,29914.296337050007,53301.109951440005 2025-05-25,09:19:45.000,145,11094745,5325,0,1748164784,13213.090467559996,26223.95694684,53301.123925679996 2025-05-25,09:19:46.000,145,11094738,4925,0,1748164785,13213.08373125,33143.30541441,53301.123925679996 2025-05-25,09:19:47.000,145,11094601,4885,0,1748164786,13213.076994939991,28069.1513139,53301.08200296001 2025-05-25,09:19:48.000,145,11094571,5365,0,1748164787,13213.097203869991,25301.437303740007,53301.11693856 2025-05-25,09:19:49.000,145,11094692,4925,0,1748164788,13213.076994939991,30836.872373189995,53301.05405448001 2025-05-25,09:19:50.000,145,11094738,4965,0,1748164789,13213.05678600999,28069.250001720007,53301.05405448001 2025-05-25,09:19:51.000,145,11094714,4965,0,1748164790,13213.04331339,28530.516872399996,53301.026106 2025-05-25,09:19:52.000,145,11094733,5365,0,1748164791,13213.05678600999,31759.525949760005,53301.03309312001 2025-05-25,09:19:53.000,145,11094720,5044,0,1748164792,13213.03657707999,31298.216784300006,53301.04706736 2025-05-25,09:19:54.000,145,11094669,5285,0,1748164793,13213.01636814999,30836.893520579993,53300.991170400004 2025-05-25,09:19:55.000,145,11094727,5445,0,1748164794,13213.02310446,30375.584355119994,53301.00514464001 2025-05-25,09:19:56.000,145,11094714,5085,0,1748164795,13213.01636814999,34527.22586166,53301.00514464001 2025-05-25,09:19:57.000,145,11094773,5325,0,1748164796,13213.01636814999,30375.605502510007,53300.97719616 2025-05-25,09:19:58.000,145,11094770,4045,0,1748164797,13212.97595028999,25762.718272679995,53300.96322192001 2025-05-25,09:19:59.000,145,11094697,4125,0,1748164798,13212.928796119995,28530.45343023,53300.92828632 2025-05-25,09:20:00.000,145,11094744,4605,0,1748164799,13212.96247767,30375.69009207,53300.90732496 2025-05-25,09:20:01.000,145,11094710,5085,0,1748164800,13212.91532349999,30375.67599381,53300.85841512 2025-05-25,09:20:02.000,145,11094682,5005,0,1748164801,13212.88164195,27607.933787129994,53300.83745376001 2025-05-25,09:20:03.000,145,11094710,4405,0,1748164802,13212.87490563999,29453.128154189995,53300.80251816 2025-05-25,09:20:04.000,145,11094693,5365,0,1748164803,13212.84122409,29914.39502487,53300.81649240001 2025-05-25,09:20:05.000,145,11094737,5285,0,1748164804,13212.868169329995,27608.03952408,53300.851428 2025-05-25,09:20:06.000,145,11094730,5044,0,1748164805,13212.82101516,30837.041552309995,53300.87238936 2025-05-25,09:20:07.000,145,11094734,5125,0,1748164806,13212.787333609995,30375.767632500007,53300.774569680005 2025-05-25,09:20:08.000,145,11094680,5085,0,1748164807,13212.787333609995,28530.62260935,53300.79553104001 2025-05-25,09:20:09.000,145,11094688,5325,0,1748164808,13212.74017944,27608.102966250008,53300.80251816 2025-05-25,09:20:10.000,145,11094689,5365,0,1748164809,13212.706497889994,31759.73742366,53300.68373712 2025-05-25,09:20:11.000,145,11094701,5485,0,1748164810,13212.67281633999,31298.400061680004,53300.620853039996 2025-05-25,09:20:12.000,145,11094744,5205,0,1748164811,13212.686288959994,29453.22684201,53300.6418144 2025-05-25,09:20:13.000,145,11094710,4925,0,1748164812,13212.67281633999,29453.297333309994,53300.70469848 2025-05-25,09:20:14.000,145,11094716,5044,0,1748164813,13212.69976158,28530.63670761,53300.6418144 2025-05-25,09:20:15.000,145,11094700,5245,0,1748164814,13212.67281633999,26685.541028370004,53300.66976288001 2025-05-25,09:20:16.000,145,11094712,4725,0,1748164815,13212.666080029994,31759.73742366,53300.59989168001 2025-05-25,09:20:17.000,145,11094696,4965,0,1748164816,13212.625662169994,29914.620597030007,53300.62784016001 2025-05-25,09:20:18.000,145,11094778,5285,0,1748164817,13212.67281633999,24840.452398260008,53300.606878800005 2025-05-25,09:20:19.000,145,11094697,4725,0,1748164818,13212.67955265,33143.73541134001,53300.57893032001 2025-05-25,09:20:20.000,145,11094672,4925,0,1748164819,13212.659343719999,32221.20871911,53300.54399472 2025-05-25,09:20:21.000,145,11094707,5365,0,1748164820,13212.605453239994,27608.34263667,53300.5370076 2025-05-25,09:20:22.000,145,11094687,5405,0,1748164821,13212.585244309994,30837.408107070005,53300.44617504 2025-05-25,09:20:23.000,145,11094681,5605,0,1748164822,13212.585244309994,24840.572233469997,53300.43220080001 2025-05-25,09:20:24.000,145,11094743,5565,0,1748164823,13212.551562759989,31298.689076010007,53300.47412352 2025-05-25,09:20:25.000,145,11094699,5325,0,1748164824,13212.578507999999,29453.56520025,53300.41123944001 2025-05-25,09:20:26.000,145,11094677,5405,0,1748164825,13212.558299069999,29453.57224938,53300.41123944001 2025-05-25,09:20:27.000,145,11094720,4965,0,1748164826,13212.558299069999,27608.399029709995,53300.390278080005 2025-05-25,09:20:28.000,145,11094722,4165,0,1748164827,13212.538090139999,27608.427226230007,53300.453162159996 2025-05-25,09:20:29.000,145,11094747,4885,0,1748164828,13212.504408589994,28531.059655410005,53300.47412352 2025-05-25,09:20:30.000,145,11094698,4325,0,1748164829,13212.517881209998,29453.663888070005,53300.43220080001 2025-05-25,09:20:31.000,145,11094725,5605,0,1748164830,13212.544826449994,33605.326541999995,53300.390278080005 2025-05-25,09:20:32.000,145,11094722,4845,0,1748164831,13212.531353829989,31298.858255130006,53300.44617504 2025-05-25,09:20:33.000,145,11094716,5005,0,1748164832,13212.565035379994,26685.949877909996,53300.48111064001 2025-05-25,09:20:34.000,145,11094726,5005,0,1748164833,13212.538090139999,30376.345661159998,53300.33438112001 2025-05-25,09:20:35.000,145,11094774,4765,0,1748164834,13212.531353829989,30376.352710289997,53300.320406880004 2025-05-25,09:20:36.000,145,11094760,5085,0,1748164835,13212.484199659993,31298.93579556,53300.341368240006 2025-05-25,09:20:37.000,145,11094745,4645,0,1748164836,13212.497672279998,26686.006270950005,53300.31341976001 2025-05-25,09:20:38.000,145,11094750,4445,0,1748164837,13212.504408589994,30837.690072269994,53300.33438112001 2025-05-25,09:20:39.000,145,11094697,4605,0,1748164838,13212.490935969989,29453.826018060005,53300.33438112001 2025-05-25,09:20:40.000,145,11094726,4845,0,1748164839,13212.463990729993,31760.308403190007,53300.327394 2025-05-25,09:20:41.000,145,11094696,4725,0,1748164840,13212.511144899989,27608.695093169998,53300.31341976001 2025-05-25,09:20:42.000,145,11094726,5205,0,1748164841,13212.517881209998,26224.845137220007,53300.327394 2025-05-25,09:20:43.000,145,11094719,5405,0,1748164842,13212.504408589994,28531.249981920002,53300.2575228 2025-05-25,09:20:44.000,145,11094733,5445,0,1748164843,13212.551562759989,31760.350697970003,53300.222587200005 2025-05-25,09:20:45.000,145,11094765,4565,0,1748164844,13212.565035379994,28070.095897320003,53300.26450992001 2025-05-25,09:20:46.000,145,11094710,4085,0,1748164845,13212.544826449994,25302.283199340003,53300.320406880004 2025-05-25,09:20:47.000,145,11094711,5405,0,1748164846,13212.591980619989,26224.845137220007,53300.320406880004 2025-05-25,09:20:48.000,145,11094669,5405,0,1748164847,13212.625662169994,34989.46551228,53300.36232960001 2025-05-25,09:20:49.000,145,11094713,5445,0,1748164848,13212.578507999999,25763.486627849998,53300.2575228 2025-05-25,09:20:50.000,145,11094728,4925,0,1748164849,13212.598716929999,29453.86831284,53300.29944552 2025-05-25,09:20:51.000,145,11094615,5645,0,1748164850,13212.61218954999,27147.308387280005,53300.327394 2025-05-25,09:20:52.000,145,11094686,4925,0,1748164851,13212.598716929999,29915.071741349995,53300.22957432 2025-05-25,09:20:53.000,145,11094684,5044,0,1748164852,13212.65260740999,27608.65279839,53300.320406880004 2025-05-25,09:20:54.000,145,11094761,5325,0,1748164853,13212.666080029994,29915.099937870007,53300.35534248 2025-05-25,09:20:55.000,145,11094710,5005,0,1748164854,13212.67955265,28069.912619940005,53300.33438112001 2025-05-25,09:20:56.000,145,11094648,4965,0,1748164855,13212.67955265,28069.947865590002,53300.25053568 2025-05-25,09:20:57.000,145,11094680,5125,0,1748164856,13212.659343719999,31299.006286860007,53300.34835536 2025-05-25,09:20:58.000,145,11094696,4845,0,1748164857,13212.69302526999,30376.345661159998,53300.35534248 2025-05-25,09:20:59.000,145,11094724,4965,0,1748164858,13212.69976158,27608.610503610005,53300.341368240006 2025-05-25,09:21:00.000,145,11094690,5044,0,1748164859,13212.67955265,29453.755526759996,53300.320406880004 2025-05-25,09:21:01.000,145,11094713,5165,0,1748164860,13212.69976158,30376.33861203,53300.34835536 2025-05-25,09:21:02.000,145,11094753,5405,0,1748164861,13212.71997051,28069.842128639997,53300.341368240006 2025-05-25,09:21:03.000,145,11094744,5044,0,1748164862,13212.726706819994,24840.804854760005,53300.40425232 2025-05-25,09:21:04.000,145,11094677,5565,0,1748164863,13212.71323419999,30837.556138800006,53300.390278080005 2025-05-25,09:21:05.000,145,11094742,4965,0,1748164864,13212.67281633999,33144.05967132001,53300.453162159996 2025-05-25,09:21:06.000,145,11094740,4965,0,1748164865,13212.659343719999,34989.20469447,53300.36232960001 2025-05-25,09:21:07.000,145,11094745,5645,0,1748164866,13212.659343719999,29453.621593289994,53300.390278080005 2025-05-25,09:21:08.000,145,11094744,4805,0,1748164867,13212.639134789999,34066.56521616,53300.390278080005 2025-05-25,09:21:09.000,145,11094719,5485,0,1748164868,13212.585244309994,29453.600445899996,53300.36931672 2025-05-25,09:21:10.000,145,11094740,4925,0,1748164869,13212.625662169994,26224.556122890004,53300.36232960001 2025-05-25,09:21:11.000,145,11094778,4885,0,1748164870,13212.63239847999,30837.44335272,53300.36232960001 2025-05-25,09:21:12.000,145,11094722,5005,0,1748164871,13212.618925859999,24840.614528250007,53300.36232960001 2025-05-25,09:21:13.000,145,11094764,5005,0,1748164872,13212.625662169994,28069.65180213,53300.390278080005 2025-05-25,09:21:14.000,145,11094722,4925,0,1748164873,13212.61218954999,28530.975065849998,53300.43220080001 2025-05-25,09:21:15.000,145,11094688,4645,0,1748164874,13212.605453239994,27608.314440150003,53300.37630384 2025-05-25,09:21:16.000,145,11094736,4925,0,1748164875,13212.625662169994,31759.92070104,53300.37630384 2025-05-25,09:21:17.000,145,11094717,5445,0,1748164876,13212.625662169994,29914.69108833,53300.36931672 2025-05-25,09:21:18.000,145,11094702,4885,0,1748164877,13212.63239847999,30837.210731429994,53300.390278080005 2025-05-25,09:21:19.000,145,11094757,5445,0,1748164878,13212.625662169994,30375.894516839995,53300.42521368 2025-05-25,09:21:20.000,145,11094680,4885,0,1748164879,13212.639134789999,28069.383935189995,53300.453162159996 2025-05-25,09:21:21.000,145,11094685,5245,0,1748164880,13212.578507999999,31298.29432473,53300.46014928001 2025-05-25,09:21:22.000,145,11094728,4765,0,1748164881,13212.565035379994,31759.497753239993,53300.439187920005 2025-05-25,09:21:23.000,145,11094761,5485,0,1748164882,13212.524617519994,30375.52796208,53300.41123944001 2025-05-25,09:21:24.000,145,11094685,5365,0,1748164883,13212.517881209998,25762.563191819994,53300.44617504 2025-05-25,09:21:25.000,145,11094683,5205,0,1748164884,13212.511144899989,29452.74750117,53300.46014928001 2025-05-25,09:21:26.000,145,11094716,4605,0,1748164885,13212.463990729993,28530.065728079993,53300.4671364 2025-05-25,09:21:27.000,145,11094692,4925,0,1748164886,13212.477463349998,28529.967040260002,53300.42521368 2025-05-25,09:21:28.000,145,11094704,4925,0,1748164887,13212.437045489998,28529.910647220007,53300.439187920005 2025-05-25,09:21:29.000,145,11094687,5565,0,1748164888,13212.430309179988,23455.594416720007,53300.47412352 2025-05-25,09:21:30.000,145,11094668,4805,0,1748164889,13212.437045489998,28068.305418300006,53300.41123944001 2025-05-25,09:21:31.000,145,11094709,5445,0,1748164890,13212.423572869993,28068.256074389996,53300.54399472 2025-05-25,09:21:32.000,145,11094728,4845,0,1748164891,13212.423572869993,32680.945928579997,53300.453162159996 2025-05-25,09:21:33.000,145,11094702,4805,0,1748164892,13212.396627629998,34064.69014758,53300.47412352 2025-05-25,09:21:34.000,145,11094716,5044,0,1748164893,13212.403363939993,32219.326601399996,53300.49508488 2025-05-25,09:21:35.000,145,11094711,5605,0,1748164894,13212.356209769998,32219.206766190007,53300.46014928001 2025-05-25,09:21:36.000,145,11094674,4965,0,1748164895,13212.322528219993,35448.131253989995,53300.41123944001 2025-05-25,09:21:37.000,145,11094689,5285,0,1748164896,13212.309055600002,28067.431326179998,53300.49508488 2025-05-25,09:21:38.000,145,11094717,5125,0,1748164897,13212.342737149993,28067.276245319998,53300.47412352 2025-05-25,09:21:39.000,145,11094743,4685,0,1748164898,13212.309055600002,30834.877469400002,53300.46014928001 2025-05-25,09:21:40.000,145,11094710,5085,0,1748164899,13212.248428810002,24838.175529269996,53300.41123944001 2025-05-25,09:21:41.000,145,11094691,5405,0,1748164900,13212.255165119997,28066.93083795,53300.42521368 2025-05-25,09:21:42.000,145,11094716,4805,0,1748164901,13212.194538329997,29911.892583720008,53300.3972652 2025-05-25,09:21:43.000,145,11094747,5285,0,1748164902,13212.208010950002,32679.45856215,53300.3972652 2025-05-25,09:21:44.000,145,11094679,5525,0,1748164903,13212.228219880002,31756.748592539996,53300.40425232 2025-05-25,09:21:45.000,145,11094727,5445,0,1748164904,13212.194538329997,26221.285326569996,53300.46014928001 2025-05-25,09:21:46.000,145,11094680,4885,0,1748164905,13212.194538329997,28988.935894559996,53300.44617504 2025-05-25,09:21:47.000,145,11094707,5405,0,1748164906,13212.228219880002,29450.068831769997,53300.43220080001 2025-05-25,09:21:48.000,145,11094700,4605,0,1748164907,13212.187802020002,27143.614643160006,53300.43220080001 2025-05-25,09:21:49.000,145,11094725,5605,0,1748164908,13212.154120469997,21146.954997809997,53300.439187920005 2025-05-25,09:21:50.000,145,11094727,5645,0,1748164909,13212.154120469997,27143.445464040007,53300.43220080001 2025-05-25,09:21:51.000,145,11094711,5325,0,1748164910,13212.154120469997,30372.278313150004,53300.390278080005 2025-05-25,09:21:52.000,145,11094709,5245,0,1748164911,13212.167593090002,29449.667031360004,53300.41123944001 2025-05-25,09:21:53.000,145,11094725,5245,0,1748164912,13212.174329399997,27143.241039269997,53300.41123944001 2025-05-25,09:21:54.000,145,11094692,5044,0,1748164913,13212.147384160002,30372.123232290003,53300.36931672 2025-05-25,09:21:55.000,145,11094701,5405,0,1748164914,13212.133911539997,30372.00339708,53300.34835536 2025-05-25,09:21:56.000,145,11094713,5684,0,1748164915,13212.160856779992,27143.114154929994,53300.327394 2025-05-25,09:21:57.000,145,11094693,5485,0,1748164916,13212.174329399997,30833.263218630003,53300.320406880004 2025-05-25,09:21:58.000,145,11094686,4925,0,1748164917,13212.127175230002,30371.897660129995,53300.271497040005 2025-05-25,09:21:59.000,145,11094686,5044,0,1748164918,13212.140647849992,28526.844275669995,53300.24354856001 2025-05-25,09:22:00.000,145,11094745,5325,0,1748164919,13212.127175230002,31755.75466521,53300.21560008001 2025-05-25,09:22:01.000,145,11094692,5125,0,1748164920,13212.127175230002,26220.488774879996,53300.20861296 2025-05-25,09:22:02.000,145,11094738,4925,0,1748164921,13212.147384160002,28988.146391999995,53300.271497040005 2025-05-25,09:22:03.000,145,11094720,5044,0,1748164922,13212.127175230002,28988.118195479998,53300.15970312 2025-05-25,09:22:04.000,145,11094742,4885,0,1748164923,13212.113702609997,28988.146391999995,53300.1876516 2025-05-25,09:22:05.000,145,11094743,5565,0,1748164924,13212.174329399997,27143.078909279997,53300.12476752001 2025-05-25,09:22:06.000,145,11094696,4004,0,1748164925,13212.174329399997,29449.54719615,53300.117780399996 2025-05-25,09:22:07.000,145,11094692,5165,0,1748164926,13212.201274639992,32217.240058919997,53300.103806160005 2025-05-25,09:22:08.000,145,11094715,5365,0,1748164927,13212.174329399997,25759.546164180007,53300.06188344 2025-05-25,09:22:09.000,145,11094696,5405,0,1748164928,13212.181065709992,32217.444483690007,53300.08983192 2025-05-25,09:22:10.000,145,11094685,5405,0,1748164929,13212.160856779992,29911.222916369996,53300.054896320005 2025-05-25,09:22:11.000,145,11094673,4685,0,1748164930,13212.167593090002,28527.506893890008,53299.99201224 2025-05-25,09:22:12.000,145,11094710,5005,0,1748164931,13212.187802020002,25298.737486950005,53299.99201224 2025-05-25,09:22:13.000,145,11094739,4445,0,1748164932,13212.181065709992,24837.555205829995,53299.985025120004 2025-05-25,09:22:14.000,145,11094737,5445,0,1748164933,13212.127175230002,34524.48375009,53299.950089519996 2025-05-25,09:22:15.000,145,11094702,4845,0,1748164934,13212.100229989992,34063.30146897001,53299.936115280005 2025-05-25,09:22:16.000,145,11094736,4365,0,1748164935,13212.113702609997,32218.3397232,53299.9431024 2025-05-25,09:22:17.000,145,11094683,5405,0,1748164936,13212.113702609997,30834.623700719996,53299.89419256 2025-05-25,09:22:18.000,145,11094720,4765,0,1748164937,13212.086757370002,33141.10608585,53299.887205440005 2025-05-25,09:22:19.000,145,11094695,5044,0,1748164938,13212.093493679997,32679.895608210005,53299.89419256 2025-05-25,09:22:20.000,145,11094713,5445,0,1748164939,13212.100229989992,29450.957022150003,53299.84528272 2025-05-25,09:22:21.000,145,11094764,4325,0,1748164940,13212.086757370002,31296.228929639998,53299.90117968 2025-05-25,09:22:22.000,145,11094685,5525,0,1748164941,13212.086757370002,25299.639775589996,53299.92912816001 2025-05-25,09:22:23.000,145,11094695,5365,0,1748164942,13212.100229989992,27606.072816810003,53299.8732312 2025-05-25,09:22:24.000,145,11094730,4925,0,1748164943,13212.133911539997,27144.869388299994,53299.86624408 2025-05-25,09:22:25.000,145,11094719,5445,0,1748164944,13212.140647849992,32219.037587069994,53299.83130848001 2025-05-25,09:22:26.000,145,11094726,4325,0,1748164945,13212.133911539997,30835.251073289997,53299.85226984 2025-05-25,09:22:27.000,145,11094762,5085,0,1748164946,13212.214747259997,28990.16244318,53299.9431024 2025-05-25,09:22:28.000,145,11094712,4845,0,1748164947,13212.208010950002,30835.342711980004,53299.90816680001 2025-05-25,09:22:29.000,145,11094754,5205,0,1748164948,13212.275374049997,27145.13725524,53299.950089519996 2025-05-25,09:22:30.000,145,11094750,5044,0,1748164949,13212.322528219993,26222.68810344,53299.82432136 2025-05-25,09:22:31.000,145,11094731,5325,0,1748164950,13212.349473460003,28067.769684419996,53300.0129736 2025-05-25,09:22:32.000,145,11094725,4645,0,1748164951,13212.376418699998,29913.006346259994,53299.985025120004 2025-05-25,09:22:33.000,145,11094765,4685,0,1748164952,13212.437045489998,32219.488731389996,53300.03393496 2025-05-25,09:22:34.000,145,11094709,5485,0,1748164953,13212.477463349998,32680.854289890005,53300.02694784001 2025-05-25,09:22:35.000,145,11094719,5325,0,1748164954,13212.504408589994,28990.627685760002,53300.01996072 2025-05-25,09:22:36.000,145,11094726,4925,0,1748164955,13212.565035379994,27606.869368500003,53300.02694784001 2025-05-25,09:22:37.000,145,11094759,5605,0,1748164956,13212.605453239994,28990.712275319995,53300.08983192 2025-05-25,09:22:38.000,145,11094710,4765,0,1748164957,13212.639134789999,27606.869368500003,53300.08983192 2025-05-25,09:22:39.000,145,11094703,4645,0,1748164958,13212.67281633999,31758.48267852,53300.13175464 2025-05-25,09:22:40.000,145,11094691,5405,0,1748164959,13212.726706819994,27145.61659608,53300.2575228 2025-05-25,09:22:41.000,145,11094716,5005,0,1748164960,13212.726706819994,31297.16646393,53300.173677360006 2025-05-25,09:22:42.000,145,11094722,4965,0,1748164961,13212.80080623,30374.646820830007,53300.19463872001 2025-05-25,09:22:43.000,145,11094737,5525,0,1748164962,13212.83448777999,32219.791843979998,53300.222587200005 2025-05-25,09:22:44.000,145,11094561,4725,0,1748164963,13212.87490563999,30374.667968220005,53300.271497040005 2025-05-25,09:22:45.000,145,11094567,5365,0,1748164964,13212.928796119995,28990.8250614,53300.222587200005 2025-05-25,09:22:46.000,145,11094713,5325,0,1748164965,13212.99615921999,29913.394048410002,53300.30643264 2025-05-25,09:22:47.000,145,11094747,5445,0,1748164966,13213.050049699996,27606.953958059996,53300.327394 2025-05-25,09:22:48.000,145,11094699,4685,0,1748164967,13213.097203869991,31297.194660449997,53300.327394 2025-05-25,09:22:49.000,145,11094760,4285,0,1748164968,13213.151094349996,26223.026461679998,53300.31341976001 2025-05-25,09:22:50.000,145,11094693,5445,0,1748164969,13213.191512209996,28529.50884681,53300.38329096001 2025-05-25,09:22:51.000,145,11094760,4845,0,1748164970,13213.218457449992,28068.19968135,53300.390278080005 2025-05-25,09:22:52.000,145,11094731,5325,0,1748164971,13213.218457449992,27606.827073720007,53300.3972652 2025-05-25,09:22:53.000,145,11094713,4285,0,1748164972,13213.245402690001,24377.853242009995,53300.42521368 2025-05-25,09:22:54.000,145,11094769,4965,0,1748164973,13213.258875309992,28990.761619230005,53300.390278080005 2025-05-25,09:22:55.000,145,11094603,5485,0,1748164974,13213.292556859997,29913.351753630006,53300.4671364 2025-05-25,09:22:56.000,145,11094714,4805,0,1748164975,13213.285820550002,33142.36083099,53300.44617504 2025-05-25,09:22:57.000,145,11094720,5044,0,1748164976,13213.326238410002,32681.157402480007,53300.41822656 2025-05-25,09:22:58.000,145,11094717,5565,0,1748164977,13213.292556859997,27607.0808424,53300.41822656 2025-05-25,09:22:59.000,145,11094720,4245,0,1748164978,13213.306029480002,30836.082870629994,53300.40425232 2025-05-25,09:23:00.000,145,11094750,4325,0,1748164979,13213.319502099992,27145.849217370007,53300.3972652 2025-05-25,09:23:01.000,145,11094706,5085,0,1748164980,13213.332974719997,22994.278202129994,53300.40425232 2025-05-25,09:23:02.000,145,11094722,3965,0,1748164981,13213.312765789997,28068.453450030007,53300.3972652 2025-05-25,09:23:03.000,145,11094700,4885,0,1748164982,13213.326238410002,34526.52094866001,53300.40425232 2025-05-25,09:23:04.000,145,11094733,4965,0,1748164983,13213.306029480002,35449.06878828,53300.34835536 2025-05-25,09:23:05.000,145,11094760,5125,0,1748164984,13213.292556859997,32220.08790744,53300.3972652 2025-05-25,09:23:06.000,145,11094775,5405,0,1748164985,13213.326238410002,27145.905610410002,53300.36931672 2025-05-25,09:23:07.000,145,11094709,5445,0,1748164986,13213.292556859997,29913.527981880005,53300.320406880004 2025-05-25,09:23:08.000,145,11094713,4445,0,1748164987,13213.279084239992,30836.146312800003,53300.27848416 2025-05-25,09:23:09.000,145,11094758,5125,0,1748164988,13213.272347929997,25761.914671859995,53300.26450992001 2025-05-25,09:23:10.000,145,11094579,5285,0,1748164989,13213.272347929997,26223.17449341,53300.2575228 2025-05-25,09:23:11.000,145,11094568,5005,0,1748164990,13213.252138999997,30374.625673439994,53300.2575228 2025-05-25,09:23:12.000,145,11094582,5245,0,1748164991,13213.245402690001,28068.241976129997,53300.222587200005 2025-05-25,09:23:13.000,145,11094616,5125,0,1748164992,13213.245402690001,29451.97209687,53300.173677360006 2025-05-25,09:23:14.000,145,11094572,5044,0,1748164993,13213.279084239992,29451.95799861,53300.14572888001 2025-05-25,09:23:15.000,145,11094724,4125,0,1748164994,13213.238666379992,29913.23896755,53300.11079328 2025-05-25,09:23:16.000,145,11094716,4925,0,1748164995,13213.285820550002,27606.791828069996,53300.103806160005 2025-05-25,09:23:17.000,145,11094732,4845,0,1748164996,13213.279084239992,31758.278253750002,53300.103806160005 2025-05-25,09:23:18.000,145,11094724,4725,0,1748164997,13213.292556859997,30374.40715041,53299.99201224 2025-05-25,09:23:19.000,145,11094692,5165,0,1748164998,13213.285820550002,28529.269176390007,53299.99201224 2025-05-25,09:23:20.000,145,11094688,4805,0,1748164999,13213.319502099992,29913.140279729996,53299.99899936001 2025-05-25,09:23:21.000,145,11094743,4645,0,1748165000,13213.359919959992,29451.859310789994,53299.90816680001 2025-05-25,09:23:22.000,145,11094692,4885,0,1748165001,13213.359919959992,28990.66293141,53299.84528272 2025-05-25,09:23:23.000,145,11094743,4485,0,1748165002,13213.359919959992,32680.9036338,53299.85226984 2025-05-25,09:23:24.000,145,11094742,4885,0,1748165003,13213.380128889992,32219.636763119997,53299.82432136 2025-05-25,09:23:25.000,145,11094744,4965,0,1748165004,13213.393601509997,32680.945928579997,53299.79637288 2025-05-25,09:23:26.000,145,11094690,4885,0,1748165005,13213.407074130002,29913.23896755,53299.78938576001 2025-05-25,09:23:27.000,145,11094731,5485,0,1748165006,13213.434019369997,31758.398088960006,53299.77541152 2025-05-25,09:23:28.000,145,11094747,5684,0,1748165007,13213.420546749992,27145.59544869,53299.75445016 2025-05-25,09:23:29.000,145,11094684,4805,0,1748165008,13213.487909850002,27606.946908929996,53299.74746304 2025-05-25,09:23:30.000,145,11094686,4965,0,1748165009,13213.467700920002,30836.01237933,53299.6985532 2025-05-25,09:23:31.000,145,11094770,5165,0,1748165010,13213.535064019998,30836.061723239996,53299.628682 2025-05-25,09:23:32.000,145,11094735,5205,0,1748165011,13213.562009259993,28068.390007859998,53299.66361760001 2025-05-25,09:23:33.000,145,11094735,5485,0,1748165012,13213.629372359988,24839.373881370004,53299.62169488001 2025-05-25,09:23:34.000,145,11094754,5005,0,1748165013,13213.656317599998,25762.055654459997,53299.600733520005 2025-05-25,09:23:35.000,145,11094755,5165,0,1748165014,13213.683262839993,26684.6316906,53299.614707759996 2025-05-25,09:23:36.000,145,11094726,5005,0,1748165015,13213.723680699994,25762.154342280002,53299.5588108 2025-05-25,09:23:37.000,145,11094691,5325,0,1748165016,13213.730417009989,30375.112063409993,53299.57278504001 2025-05-25,09:23:38.000,145,11094750,4925,0,1748165017,13213.750625939989,28530.00228591,53299.57278504001 2025-05-25,09:23:39.000,145,11094718,4965,0,1748165018,13213.824725349994,31297.758590850004,53299.57977216 2025-05-25,09:23:40.000,145,11094733,5285,0,1748165019,13213.824725349994,31297.850229539996,53299.45400400001 2025-05-25,09:23:41.000,145,11094767,5485,0,1748165020,13213.89882476,32220.39102003,53299.50990096 2025-05-25,09:23:42.000,145,11094728,4965,0,1748165021,13213.91903369,29914.04256837,53299.4190684 2025-05-25,09:23:43.000,145,11094716,5005,0,1748165022,13213.95271523999,29452.7545503,53299.53086232 2025-05-25,09:23:44.000,145,11094796,4285,0,1748165023,13213.97966048,27146.363803860004,53299.47496536001 2025-05-25,09:23:45.000,145,11094737,5365,0,1748165024,13214.07396881999,23917.43226693,53299.551823680005 2025-05-25,09:23:46.000,145,11094740,4805,0,1748165025,13214.10091406,31298.146292999998,53299.46797824 2025-05-25,09:23:47.000,145,11094749,4765,0,1748165026,13214.107650369995,28530.566216310006,53299.51688808 2025-05-25,09:23:48.000,145,11094722,5085,0,1748165027,13214.188486089995,22995.095901210007,53299.56579792 2025-05-25,09:23:49.000,145,11094655,4925,0,1748165028,13214.228903949996,32220.969048690007,53299.502913840006 2025-05-25,09:23:50.000,145,11094760,4685,0,1748165029,13214.296267049991,32221.088883899996,53299.53086232 2025-05-25,09:23:51.000,145,11094736,4365,0,1748165030,13214.356893839991,34527.5642199,53299.53784944 2025-05-25,09:23:52.000,145,11094717,5525,0,1748165031,13214.417520629991,32221.21576824,53299.45400400001 2025-05-25,09:23:53.000,145,11094755,5445,0,1748165032,13214.478147419992,32682.539031959997,53299.49592672001 2025-05-25,09:23:54.000,145,11094753,5205,0,1748165033,13214.505092660002,29453.586347639997,53299.52387520001 2025-05-25,09:23:55.000,145,11094776,4725,0,1748165034,13214.579192069992,30376.275169860004,53299.600733520005 2025-05-25,09:23:56.000,145,11094705,5285,0,1748165035,13214.626346240002,28531.179490619994,53299.56579792 2025-05-25,09:23:57.000,145,11094794,4845,0,1748165036,13214.653291479997,29915.135183520004,53299.58675928 2025-05-25,09:23:58.000,145,11094745,5565,0,1748165037,13214.660027789992,25763.543020890007,53299.600733520005 2025-05-25,09:23:59.000,145,11094685,5605,0,1748165038,13214.693709339997,27608.751486210007,53299.5588108 2025-05-25,09:24:00.000,145,11094719,5285,0,1748165039,13214.727390890002,27608.800830120003,53299.58675928 2025-05-25,09:24:01.000,145,11094590,4925,0,1748165040,13214.747599820003,26686.245941369998,53299.60772064 2025-05-25,09:24:02.000,145,11094734,4405,0,1748165041,13214.761072439993,28531.489652339995,53299.628682 2025-05-25,09:24:03.000,145,11094681,5445,0,1748165042,13214.781281369993,31299.316448579993,53299.670604720006 2025-05-25,09:24:04.000,145,11094756,5285,0,1748165043,13214.761072439993,29454.107983259993,53299.68457896 2025-05-25,09:24:05.000,145,11094733,5405,0,1748165044,13214.774545059998,27608.99820576,53299.614707759996 2025-05-25,09:24:06.000,145,11094656,5005,0,1748165045,13214.781281369993,30376.705166789994,53299.614707759996 2025-05-25,09:24:07.000,145,11094679,5085,0,1748165046,13214.828435539988,36373.632679079994,53299.68457896 2025-05-25,09:24:08.000,145,11094721,5485,0,1748165047,13214.868853399988,30838.042528770005,53299.64265624001 2025-05-25,09:24:09.000,145,11094705,4685,0,1748165048,13214.902534949993,34528.410115499995,53299.70554032 2025-05-25,09:24:10.000,145,11094712,4845,0,1748165049,13214.916007569998,30376.747461570005,53299.77541152 2025-05-25,09:24:11.000,145,11094714,4965,0,1748165050,13214.882326019993,28070.229830790006,53299.74047592001 2025-05-25,09:24:12.000,145,11094684,5165,0,1748165051,13214.929480189989,28992.798817799994,53299.74746304 2025-05-25,09:24:13.000,145,11094735,5205,0,1748165052,13214.936216499998,26686.309383540007,53299.83130848001 2025-05-25,09:24:14.000,145,11094649,5245,0,1748165053,13214.936216499998,25763.705150880007,53299.7334888 2025-05-25,09:24:15.000,145,11094697,5445,0,1748165054,13214.922743879994,28531.383915390004,53299.74047592001 2025-05-25,09:24:16.000,145,11094684,4925,0,1748165055,13214.916007569998,31299.104974679998,53299.78938576001 2025-05-25,09:24:17.000,145,11094686,4845,0,1748165056,13214.916007569998,31760.308403190007,53299.74047592001 2025-05-25,09:24:18.000,145,11094704,4845,0,1748165057,13214.922743879994,28992.481606949994,53299.74746304 2025-05-25,09:24:19.000,145,11094754,5044,0,1748165058,13214.929480189989,28531.10899932,53299.79637288 2025-05-25,09:24:20.000,145,11094699,5285,0,1748165059,13214.902534949993,29914.973053530004,53299.75445016 2025-05-25,09:24:21.000,145,11094686,5005,0,1748165060,13214.895798639998,26224.59136854,53299.719514560005 2025-05-25,09:24:22.000,145,11094662,4925,0,1748165061,13214.868853399988,29914.958955270005,53299.75445016 2025-05-25,09:24:23.000,145,11094739,5245,0,1748165062,13214.862117089993,30376.246973340007,53299.80336 2025-05-25,09:24:24.000,145,11094711,5325,0,1748165063,13214.868853399988,30376.268120730005,53299.80336 2025-05-25,09:24:25.000,145,11094704,4885,0,1748165064,13214.875589709998,28992.40406652,53299.70554032 2025-05-25,09:24:26.000,145,11094670,5005,0,1748165065,13214.902534949993,28069.849177769996,53299.719514560005 2025-05-25,09:24:27.000,145,11094698,5125,0,1748165066,13214.909271259989,34066.678002240005,53299.77541152 2025-05-25,09:24:28.000,145,11094704,4925,0,1748165067,13214.929480189989,31760.301354059993,53299.76143728001 2025-05-25,09:24:29.000,145,11094701,4725,0,1748165068,13214.929480189989,26686.04856573,53299.768424400005 2025-05-25,09:24:30.000,145,11094676,4885,0,1748165069,13214.922743879994,33144.25704696,53299.72650168 2025-05-25,09:24:31.000,145,11094683,5245,0,1748165070,13214.922743879994,30376.500742019998,53299.6985532 2025-05-25,09:24:32.000,145,11094683,5485,0,1748165071,13214.909271259989,33144.341636519996,53299.70554032 2025-05-25,09:24:33.000,145,11094645,5645,0,1748165072,13214.841908159993,32221.772649510007,53299.649643360004 2025-05-25,09:24:34.000,145,11094698,4805,0,1748165073,13214.875589709998,31760.463484050008,53299.65663048 2025-05-25,09:24:35.000,145,11094709,5325,0,1748165074,13214.882326019993,31299.23185902,53299.65663048 2025-05-25,09:24:36.000,145,11094706,4965,0,1748165075,13214.868853399988,30376.684019399996,53299.62169488001 2025-05-25,09:24:37.000,145,11094706,4885,0,1748165076,13214.855380779998,34528.38191898,53299.60772064 2025-05-25,09:24:38.000,145,11094694,4965,0,1748165077,13214.848644469988,26225.056611120002,53299.58675928 2025-05-25,09:24:39.000,145,11094662,4325,0,1748165078,13214.835171849998,28992.91160388,53299.52387520001 2025-05-25,09:24:40.000,145,11094743,5285,0,1748165079,13214.828435539988,26686.436267879995,53299.57977216 2025-05-25,09:24:41.000,145,11094761,5365,0,1748165080,13214.794753989998,26686.457415269993,53299.53086232 2025-05-25,09:24:42.000,145,11094748,4925,0,1748165081,13214.794753989998,29454.35470281,53299.502913840006 2025-05-25,09:24:43.000,145,11094728,4885,0,1748165082,13214.808226609988,27609.223777920008,53299.502913840006 2025-05-25,09:24:44.000,145,11094754,4965,0,1748165083,13214.788017679988,28531.940796659997,53299.56579792 2025-05-25,09:24:45.000,145,11094719,5285,0,1748165084,13214.814962919998,29454.545029319997,53299.53086232 2025-05-25,09:24:46.000,145,11094703,5405,0,1748165085,13214.788017679988,31299.816936810006,53299.49592672001 2025-05-25,09:24:47.000,145,11094729,5205,0,1748165086,13214.794753989998,27609.498693989997,53299.46797824 2025-05-25,09:24:48.000,145,11094734,4765,0,1748165087,13214.814962919998,28993.419141239996,53299.49592672001 2025-05-25,09:24:49.000,145,11094734,5365,0,1748165088,13214.814962919998,28532.187516210004,53299.45400400001 2025-05-25,09:24:50.000,145,11094757,5684,0,1748165089,13214.821699229993,26225.768573249996,53299.52387520001 2025-05-25,09:24:51.000,145,11094714,4765,0,1748165090,13214.808226609988,26225.803818900007,53299.49592672001 2025-05-25,09:24:52.000,145,11094693,5325,0,1748165091,13214.828435539988,33606.70112235,53299.41208128 2025-05-25,09:24:53.000,145,11094716,5125,0,1748165092,13214.835171849998,32684.09688969,53299.40509416001 2025-05-25,09:24:54.000,145,11094711,5285,0,1748165093,13214.868853399988,32684.061644040004,53299.42605552001 2025-05-25,09:24:55.000,145,11094758,4965,0,1748165094,13214.882326019993,31761.527902679998,53299.47496536001 2025-05-25,09:24:56.000,145,11094762,4645,0,1748165095,13214.916007569998,34068.080779109994,53299.37714568001 2025-05-25,09:24:57.000,145,11094725,5565,0,1748165096,13214.936216499998,25303.340568839994,53299.4190684 2025-05-25,09:24:58.000,145,11094735,5325,0,1748165097,13215.003579599994,30377.692044990006,53299.41208128 2025-05-25,09:24:59.000,145,11094692,4845,0,1748165098,13215.010315909989,27148.577230680006,53299.40509416001 2025-05-25,09:25:00.000,145,11094751,5445,0,1748165099,13215.077679009999,26687.324458260002,53299.4190684 2025-05-25,09:25:01.000,145,11094779,5645,0,1748165100,13215.084415319994,28071.216708990003,53299.39111992 2025-05-25,09:25:02.000,145,11094790,5005,0,1748165101,13215.097887939999,32222.97100161,53299.42605552001 2025-05-25,09:25:03.000,145,11094726,4925,0,1748165102,13215.104624249994,29455.130107110002,53299.39810704 2025-05-25,09:25:04.000,145,11094674,4965,0,1748165103,13215.15177841999,26225.972998020006,53299.37015856 2025-05-25,09:25:05.000,145,11094691,5405,0,1748165104,13215.185459969995,25764.551046480003,53299.37714568001 2025-05-25,09:25:06.000,145,11094742,4805,0,1748165105,13215.185459969995,27609.759511800003,53299.384132800005 2025-05-25,09:25:07.000,145,11094689,5125,0,1748165106,13215.19219627999,24841.918617300005,53299.34221008 2025-05-25,09:25:08.000,145,11094705,5245,0,1748165107,13215.225877829995,31300.162344180004,53299.265351760005 2025-05-25,09:25:09.000,145,11094694,4205,0,1748165108,13215.246086759995,24841.911568170006,53299.32823584001 2025-05-25,09:25:10.000,145,11094691,5605,0,1748165109,13215.246086759995,29454.84814191,53299.29330024 2025-05-25,09:25:11.000,145,11094660,4845,0,1748165110,13215.25282306999,32683.927710570002,53299.314261600004 2025-05-25,09:25:12.000,145,11094679,5245,0,1748165111,13215.25282306999,32683.885415790006,53299.25137752 2025-05-25,09:25:13.000,145,11094705,5325,0,1748165112,13215.27303199999,28532.194565340003,53299.20945480001 2025-05-25,09:25:14.000,145,11094680,4645,0,1748165113,13215.286504619995,28993.51782906,53299.25137752 2025-05-25,09:25:15.000,145,11094665,5285,0,1748165114,13215.246086759995,29454.82699452,53299.20246768 2025-05-25,09:25:16.000,145,11094673,5525,0,1748165115,13215.266295689995,30377.501718479994,53299.20246768 2025-05-25,09:25:17.000,145,11094639,5605,0,1748165116,13215.29997724,28071.040480740005,53299.08368664 2025-05-25,09:25:18.000,145,11094657,5245,0,1748165117,13215.27303199999,28532.335547940005,53298.99285408001 2025-05-25,09:25:19.000,145,11094651,5325,0,1748165118,13215.23261413999,27148.464444600002,53299.01381544 2025-05-25,09:25:20.000,145,11094611,5365,0,1748165119,13215.17198734999,28993.70110644,53298.999841200006 2025-05-25,09:25:21.000,145,11094695,5325,0,1748165120,13215.11809687,28993.68700818,53298.8950344 2025-05-25,09:25:22.000,145,11094639,5205,0,1748165121,13215.064206389994,30377.621553689998,53298.92298288001 2025-05-25,09:25:23.000,145,11094694,4925,0,1748165122,13215.043997459994,28532.413088369998,53298.87407304001 2025-05-25,09:25:24.000,145,11094497,5405,0,1748165123,13215.017052219999,28071.054579000003,53298.82516320001 2025-05-25,09:25:25.000,145,11094704,5125,0,1748165124,13214.990106979989,28532.38489185,53298.74131776 2025-05-25,09:25:26.000,145,11094710,4925,0,1748165125,13214.983370669994,31761.50675529,53298.74830488 2025-05-25,09:25:27.000,145,11094741,5485,0,1748165126,13214.983370669994,28993.729302959997,53298.664459440006 2025-05-25,09:25:28.000,145,11094717,5245,0,1748165127,13214.983370669994,32222.787724230002,53298.63651096001 2025-05-25,09:25:29.000,145,11094752,5325,0,1748165128,13214.969898049989,33145.34261298001,53298.53869128001 2025-05-25,09:25:30.000,145,11094680,4885,0,1748165129,13214.949689119989,23458.033415700003,53298.53170416 2025-05-25,09:25:31.000,145,11094732,4525,0,1748165130,13214.956425429998,24380.616500970005,53298.496768560006 2025-05-25,09:25:32.000,145,11094665,5365,0,1748165131,13214.949689119989,28532.413088369998,53298.426897360005 2025-05-25,09:25:33.000,145,11094719,5405,0,1748165132,13214.916007569998,31300.19758983,53298.39894888001 2025-05-25,09:25:34.000,145,11094643,5325,0,1748165133,13214.922743879994,32222.872313789994,53298.35003904001 2025-05-25,09:25:35.000,145,11094717,5325,0,1748165134,13214.936216499998,25764.713176470003,53298.37100040001 2025-05-25,09:25:36.000,145,11094739,5485,0,1748165135,13214.929480189989,29455.1512545,53298.308116320004 2025-05-25,09:25:37.000,145,11094721,5365,0,1748165136,13214.916007569998,26687.401998689995,53298.28016784001 2025-05-25,09:25:38.000,145,11094755,5325,0,1748165137,13214.909271259989,32684.371805760005,53298.18234816001 2025-05-25,09:25:39.000,145,11094690,4765,0,1748165138,13214.909271259989,30377.959911929996,53298.14741256 2025-05-25,09:25:40.000,145,11094672,4965,0,1748165139,13214.909271259989,33607.131119280006,53298.18234816001 2025-05-25,09:25:41.000,145,11094701,5205,0,1748165140,13214.889062329989,36836.28117924,53298.07754136 2025-05-25,09:25:42.000,145,11094739,5285,0,1748165141,13214.922743879994,31761.99314526,53298.02863152 2025-05-25,09:25:43.000,145,11094703,5605,0,1748165142,13214.976634359999,27149.049522390007,53298.07754136 2025-05-25,09:25:44.000,145,11094707,5325,0,1748165143,13214.949689119989,27149.105915430002,53298.02863152 2025-05-25,09:25:45.000,145,11094690,5085,0,1748165144,13214.990106979989,30839.593337369995,53298.03561864001 2025-05-25,09:25:46.000,145,11094744,5005,0,1748165145,13214.996843289999,28071.794737649994,53297.97972168 2025-05-25,09:25:47.000,145,11094752,4885,0,1748165146,13214.976634359999,29455.715184900007,53297.972734560004 2025-05-25,09:25:48.000,145,11094714,4845,0,1748165147,13214.983370669994,33146.18850858,53297.93779896001 2025-05-25,09:25:49.000,145,11094733,5525,0,1748165148,13214.963161739994,32223.584275920002,53297.9517732 2025-05-25,09:25:50.000,145,11094684,4885,0,1748165149,13214.949689119989,33146.2167051,53297.83997928 2025-05-25,09:25:51.000,145,11094745,5485,0,1748165150,13214.909271259989,30378.361712340004,53297.81901792001 2025-05-25,09:25:52.000,145,11094725,5325,0,1748165151,13214.922743879994,27610.541965230004,53297.79106944 2025-05-25,09:25:53.000,145,11094740,4885,0,1748165152,13214.902534949993,31762.261012200004,53297.83997928 2025-05-25,09:25:54.000,145,11094712,5165,0,1748165153,13214.895798639998,25765.36169643,53297.8120308 2025-05-25,09:25:55.000,145,11094723,5405,0,1748165154,13214.902534949993,26226.68496015,53297.79805656001 2025-05-25,09:25:56.000,145,11094770,4885,0,1748165155,13214.942952809994,22536.289176899998,53297.707224000005 2025-05-25,09:25:57.000,145,11094736,4965,0,1748165156,13214.949689119989,31301.099878470006,53297.756133840005 2025-05-25,09:25:58.000,145,11094735,5325,0,1748165157,13215.017052219999,27149.331487589996,53297.756133840005 2025-05-25,09:25:59.000,145,11094718,5005,0,1748165158,13215.030524839989,27610.781635649997,53297.68626264 2025-05-25,09:26:00.000,145,11094746,4885,0,1748165159,13215.077679009999,28533.428163090008,53297.72818536001 2025-05-25,09:26:01.000,145,11094573,5445,0,1748165160,13215.084415319994,26688.29018907,53297.72818536001 2025-05-25,09:26:02.000,145,11094601,5605,0,1748165161,13215.097887939999,31301.459384100002,53297.707224000005 2025-05-25,09:26:03.000,145,11094605,5245,0,1748165162,13215.15851473,34069.32847512,53297.658314160006 2025-05-25,09:26:04.000,145,11094579,5365,0,1748165163,13215.17198734999,28533.639636990003,53297.62337856 2025-05-25,09:26:05.000,145,11094582,4885,0,1748165164,13215.165251039994,25304.538920940002,53297.57446872 2025-05-25,09:26:06.000,145,11094554,4885,0,1748165165,13215.185459969995,33146.81588115,53297.62337856 2025-05-25,09:26:07.000,145,11094547,5405,0,1748165166,13215.185459969995,24843.201558960005,53297.637352800004 2025-05-25,09:26:08.000,145,11094739,5245,0,1748165167,13215.21914152,24381.828951329997,53297.53254600001 2025-05-25,09:26:09.000,145,11094659,5525,0,1748165168,13215.185459969995,27610.957863899996,53297.53254600001 2025-05-25,09:26:10.000,145,11094694,4885,0,1748165169,13215.23935045,32223.971978069996,53297.58145584001 2025-05-25,09:26:11.000,145,11094694,4885,0,1748165170,13215.266295689995,27610.936716509997,53297.4976104 2025-05-25,09:26:12.000,145,11094693,5365,0,1748165171,13215.29324092999,28533.49865439,53297.55350736 2025-05-25,09:26:13.000,145,11094689,5405,0,1748165172,13215.32018617,25765.636612500006,53297.51857176 2025-05-25,09:26:14.000,145,11094695,5205,0,1748165173,13215.33365878999,24842.92664289,53297.53254600001 2025-05-25,09:26:15.000,145,11094730,4845,0,1748165174,13215.347131409995,30839.952843000006,53297.53254600001 2025-05-25,09:26:16.000,145,11094734,4765,0,1748165175,13215.33365878999,27610.816881299994,53297.51857176 2025-05-25,09:26:17.000,145,11094706,4805,0,1748165176,13215.367340339995,28533.36472092,53297.45568768 2025-05-25,09:26:18.000,145,11094744,5165,0,1748165177,13215.37407664999,28994.772574200004,53297.43472632001 2025-05-25,09:26:19.000,145,11094638,4965,0,1748165178,13215.31344985999,28994.751426810006,53297.469661920004 2025-05-25,09:26:20.000,145,11094681,5445,0,1748165179,13215.32018617,28533.470457870004,53297.39280360001 2025-05-25,09:26:21.000,145,11094712,4885,0,1748165180,13215.29997724,30378.71416884,53297.31594528001 2025-05-25,09:26:22.000,145,11094748,4845,0,1748165181,13215.306713549995,26226.99512187,53297.2879968 2025-05-25,09:26:23.000,145,11094741,5285,0,1748165182,13215.23935045,28072.189488930002,53297.31594528001 2025-05-25,09:26:24.000,145,11094675,5325,0,1748165183,13215.19893259,30839.988088650003,53297.36485512001 2025-05-25,09:26:25.000,145,11094672,4925,0,1748165184,13215.17198734999,30840.0233343,53297.29498392001 2025-05-25,09:26:26.000,145,11094690,4925,0,1748165185,13215.17198734999,25765.657759890004,53297.27402256001 2025-05-25,09:26:27.000,145,11094696,4765,0,1748165186,13215.1383058,29917.41205251,53297.23209984 2025-05-25,09:26:28.000,145,11094711,5365,0,1748165187,13215.1383058,26688.30428733,53297.26703544001 2025-05-25,09:26:29.000,145,11094677,5605,0,1748165188,13215.124833179994,28994.864212889996,53297.18319 2025-05-25,09:26:30.000,145,11094708,4885,0,1748165189,13215.124833179994,30840.150218640003,53297.09235744 2025-05-25,09:26:31.000,145,11094673,5445,0,1748165190,13215.11809687,29917.524838590005,53297.12030592 2025-05-25,09:26:32.000,145,11094714,5165,0,1748165191,13215.084415319994,31301.536924529995,53297.09235744 2025-05-25,09:26:33.000,145,11094706,5005,0,1748165192,13215.057470079999,28072.478503260005,53297.036460480005 2025-05-25,09:26:34.000,145,11094726,4925,0,1748165193,13215.057470079999,31762.9659252,53296.987550640006 2025-05-25,09:26:35.000,145,11094717,5605,0,1748165194,13215.07094269999,30379.080723599996,53296.95960216001 2025-05-25,09:26:36.000,145,11094707,5565,0,1748165195,13215.05073376999,23920.836996719998,53296.95960216001 2025-05-25,09:26:37.000,145,11094684,4765,0,1748165196,13215.084415319994,34530.961900559996,53296.966589280004 2025-05-25,09:26:38.000,145,11094659,5285,0,1748165197,13215.057470079999,30840.587264700007,53296.86178248001 2025-05-25,09:26:39.000,145,11094685,5525,0,1748165198,13215.037261149999,32224.58525238,53296.88274384 2025-05-25,09:26:40.000,145,11094711,5405,0,1748165199,13215.064206389994,28072.85210715,53296.78492416 2025-05-25,09:26:41.000,145,11094699,5445,0,1748165200,13215.064206389994,31763.402971260002,53296.77094992001 2025-05-25,09:26:42.000,145,11094722,4805,0,1748165201,13215.064206389994,26689.051495110005,53296.70806584 2025-05-25,09:26:43.000,145,11094714,4965,0,1748165202,13215.05073376999,30840.798738600002,53296.652168880006 2025-05-25,09:26:44.000,145,11094713,5165,0,1748165203,13215.05073376999,28072.894401929996,53296.631207520004 2025-05-25,09:26:45.000,145,11094755,5405,0,1748165204,13215.010315909989,28534.259960430005,53296.59627192001 2025-05-25,09:26:46.000,145,11094679,5085,0,1748165205,13215.010315909989,31763.466413429996,53296.54736208 2025-05-25,09:26:47.000,145,11094673,5485,0,1748165206,13214.976634359999,28073.056531919996,53296.52640072001 2025-05-25,09:26:48.000,145,11094700,4965,0,1748165207,13214.963161739994,31302.241837530004,53296.463516640004 2025-05-25,09:26:49.000,145,11094692,5044,0,1748165208,13214.949689119989,30840.932672070005,53296.38665832001 2025-05-25,09:26:50.000,145,11094739,5365,0,1748165209,13214.942952809994,29457.005175690007,53296.463516640004 2025-05-25,09:26:51.000,145,11094722,5125,0,1748165210,13214.963161739994,26227.869213989994,53296.3796712 2025-05-25,09:26:52.000,145,11094673,5405,0,1748165211,13214.942952809994,31763.614445159998,53296.37268408 2025-05-25,09:26:53.000,145,11094712,4805,0,1748165212,13214.902534949993,26227.904459640005,53296.3447356 2025-05-25,09:26:54.000,145,11094681,5485,0,1748165213,13214.875589709998,30379.736292689995,53296.35870984001 2025-05-25,09:26:55.000,145,11094710,5044,0,1748165214,13214.902534949993,29918.462372880007,53296.21896744001 2025-05-25,09:26:56.000,145,11094697,5044,0,1748165215,13214.916007569998,28073.218661909996,53296.2748644 2025-05-25,09:26:57.000,145,11094721,5765,0,1748165216,13214.909271259989,28995.836992829994,53296.28185152 2025-05-25,09:26:58.000,145,11094754,4805,0,1748165217,13214.929480189989,27611.923594709995,53296.21198032 2025-05-25,09:26:59.000,145,11094755,5525,0,1748165218,13214.956425429998,31302.396918390004,53296.18403184 2025-05-25,09:27:00.000,145,11094699,5405,0,1748165219,13214.949689119989,30379.771538340006,53296.09319928001 2025-05-25,09:27:01.000,145,11094712,4885,0,1748165220,13214.956425429998,29457.160256550007,53296.16307048 2025-05-25,09:27:02.000,145,11094714,4805,0,1748165221,13214.969898049989,30841.14414597,53296.08621216 2025-05-25,09:27:03.000,145,11094765,5405,0,1748165222,13214.990106979989,20692.264965420007,53296.128134880004 2025-05-25,09:27:04.000,145,11094755,5445,0,1748165223,13214.976634359999,31302.411016650003,53296.128134880004 2025-05-25,09:27:05.000,145,11094697,5645,0,1748165224,13214.956425429998,33608.97799134,53296.10717352 2025-05-25,09:27:06.000,145,11094684,4885,0,1748165225,13214.996843289999,26689.27706727,53296.09319928001 2025-05-25,09:27:07.000,145,11094718,5325,0,1748165226,13215.017052219999,28534.49258172,53296.03730232 2025-05-25,09:27:08.000,145,11094734,5125,0,1748165227,13215.010315909989,26689.24887075,53296.079225040005 2025-05-25,09:27:09.000,145,11094762,4965,0,1748165228,13215.077679009999,23921.415025380003,53296.079225040005 2025-05-25,09:27:10.000,145,11094697,5245,0,1748165229,13215.084415319994,29918.434176359995,53296.01634096 2025-05-25,09:27:11.000,145,11094748,5005,0,1748165230,13215.11136055999,28073.204563649997,53296.01634096 2025-05-25,09:27:12.000,145,11094707,5325,0,1748165231,13215.1383058,28995.844041959994,53296.04428944 2025-05-25,09:27:13.000,145,11094682,5044,0,1748165232,13215.17198734999,29918.427127229996,53296.02332808001 2025-05-25,09:27:14.000,145,11094719,5445,0,1748165233,13215.19219627999,29457.117961769996,53296.04428944 2025-05-25,09:27:15.000,145,11094724,4965,0,1748165234,13215.23935045,32225.0363967,53296.02332808001 2025-05-25,09:27:16.000,145,11094717,5405,0,1748165235,13215.23935045,36376.79773845,53296.030315200005 2025-05-25,09:27:17.000,145,11094741,5485,0,1748165236,13215.306713549995,25766.66578548,53296.01634096 2025-05-25,09:27:18.000,145,11094719,5405,0,1748165237,13215.326922479995,32686.317365640003,53296.00935384 2025-05-25,09:27:19.000,145,11094698,5125,0,1748165238,13215.3403951,25305.384816539998,53296.05826368 2025-05-25,09:27:20.000,145,11094742,4725,0,1748165239,13215.37407664999,31302.474458819997,53295.981405360006 2025-05-25,09:27:21.000,145,11094748,4845,0,1748165240,13215.38081296,27611.944742100008,53296.00935384 2025-05-25,09:27:22.000,145,11094694,4885,0,1748165241,13215.41449450999,25766.693981999997,53296.00236672001 2025-05-25,09:27:23.000,145,11094745,5405,0,1748165242,13215.387549269995,29457.125010899996,53295.98839248 2025-05-25,09:27:24.000,145,11094729,5445,0,1748165243,13215.407758199995,29457.132060029995,53295.981405360006 2025-05-25,09:27:25.000,145,11094734,5005,0,1748165244,13215.46164868,30379.743341819994,53296.03730232 2025-05-25,09:27:26.000,145,11094736,4845,0,1748165245,13215.427967129996,28534.556023890007,53296.03730232 2025-05-25,09:27:27.000,145,11094745,5125,0,1748165246,13215.43470343999,31763.684936460006,53296.04428944 2025-05-25,09:27:28.000,145,11094738,5044,0,1748165247,13215.44143975,36376.79773845,53295.9953796 2025-05-25,09:27:29.000,145,11094708,5005,0,1748165248,13215.44143975,28073.211612779996,53296.05127656001 2025-05-25,09:27:30.000,145,11094594,4885,0,1748165249,13215.44143975,29918.314341150006,53295.981405360006 2025-05-25,09:27:31.000,145,11094577,5405,0,1748165250,13215.48185761,27150.452299259996,53295.981405360006 2025-05-25,09:27:32.000,145,11094594,4845,0,1748165251,13215.44143975,26227.81282095,53295.911534160005 2025-05-25,09:27:33.000,145,11094744,4685,0,1748165252,13215.48185761,28995.653715449997,53295.90454704001 2025-05-25,09:27:34.000,145,11094740,5005,0,1748165253,13215.468384989996,29456.941733519998,53295.89755992 2025-05-25,09:27:35.000,145,11094729,5085,0,1748165254,13215.488593919996,33608.745370050005,53295.88358568001 2025-05-25,09:27:36.000,145,11094722,4805,0,1748165255,13215.48185761,30840.82693512,53295.84865008 2025-05-25,09:27:37.000,145,11094719,5565,0,1748165256,13215.495330229991,24843.814833270008,53295.85563720001 2025-05-25,09:27:38.000,145,11094713,5365,0,1748165257,13215.44143975,26227.700034869995,53295.862624320005 2025-05-25,09:27:39.000,145,11094719,5605,0,1748165258,13215.43470343999,29456.864193090005,53295.73685616001 2025-05-25,09:27:40.000,145,11094615,5565,0,1748165259,13215.448176059996,31763.367725610005,53295.73685616001 2025-05-25,09:27:41.000,145,11094705,5365,0,1748165260,13215.43470343999,30840.784640340004,53295.743843280005 2025-05-25,09:27:42.000,145,11094545,5165,0,1748165261,13215.40102189,27611.592285599996,53295.75781752001 2025-05-25,09:27:43.000,145,11094559,5285,0,1748165262,13215.37407664999,28995.491585459997,53295.694933440005 2025-05-25,09:27:44.000,145,11094535,5245,0,1748165263,13215.448176059996,26227.615445310003,53295.65999784 2025-05-25,09:27:45.000,145,11094582,4805,0,1748165264,13215.43470343999,33147.224730689995,53295.63204936 2025-05-25,09:27:46.000,145,11094690,5205,0,1748165265,13215.407758199995,24843.645654149994,53295.63903648001 2025-05-25,09:27:47.000,145,11094726,4765,0,1748165266,13215.47512129999,28072.809812370004,53295.625062240004 2025-05-25,09:27:48.000,145,11094673,5245,0,1748165267,13215.48185761,30840.707099909996,53295.625062240004 2025-05-25,09:27:49.000,145,11094698,4965,0,1748165268,13215.48185761,28072.774566720007,53295.63204936 2025-05-25,09:27:50.000,145,11094747,5125,0,1748165269,13215.46164868,33147.17538678,53295.597113760006 2025-05-25,09:27:51.000,145,11094692,5005,0,1748165270,13215.468384989996,28072.809812370004,53295.60410088 2025-05-25,09:27:52.000,145,11094744,5005,0,1748165271,13215.45491236999,25766.242837679994,53295.51326832 2025-05-25,09:27:53.000,145,11094716,4965,0,1748165272,13215.45491236999,29456.709112230004,53295.51326832 2025-05-25,09:27:54.000,145,11094732,4845,0,1748165273,13215.427967129996,27611.514745170003,53295.478332720006 2025-05-25,09:27:55.000,145,11094733,5325,0,1748165274,13215.41449450999,26227.566101400007,53295.5062812 2025-05-25,09:27:56.000,145,11094706,5005,0,1748165275,13215.407758199995,27150.156235799994,53295.45038424001 2025-05-25,09:27:57.000,145,11094776,4765,0,1748165276,13215.407758199995,32685.929663489995,53295.48531984 2025-05-25,09:27:58.000,145,11094744,4925,0,1748165277,13215.35386771999,31301.9528232,53295.45038424001 2025-05-25,09:27:59.000,145,11094733,5245,0,1748165278,13215.33365878999,30379.320394020004,53295.429422880006 2025-05-25,09:28:00.000,145,11094763,5165,0,1748165279,13215.32018617,29456.723210490003,53295.30365472001 2025-05-25,09:28:01.000,145,11094740,4805,0,1748165280,13215.306713549995,29456.737308750002,53295.33859032 2025-05-25,09:28:02.000,145,11094755,5325,0,1748165281,13215.25282306999,28995.46338894,53295.35256456001 2025-05-25,09:28:03.000,145,11094760,4885,0,1748165282,13215.27303199999,27611.585236469997,53295.359551680005 2025-05-25,09:28:04.000,145,11094741,5325,0,1748165283,13215.23935045,28534.224714779994,53295.2267964 2025-05-25,09:28:05.000,145,11094721,5445,0,1748165284,13215.23261413999,33147.274074600005,53295.289680480004 2025-05-25,09:28:06.000,145,11094723,5525,0,1748165285,13215.19219627999,31302.044461890007,53295.27570624 2025-05-25,09:28:07.000,145,11094731,5125,0,1748165286,13215.13156948999,28995.533880240007,53295.17089944 2025-05-25,09:28:08.000,145,11094719,5405,0,1748165287,13215.11809687,24843.779587619996,53295.121989600004 2025-05-25,09:28:09.000,145,11094726,4925,0,1748165288,13215.057470079999,25766.440213320006,53295.06609264001 2025-05-25,09:28:10.000,145,11094787,5085,0,1748165289,13215.057470079999,34070.01224072999,53295.13596384001 2025-05-25,09:28:11.000,145,11094773,5285,0,1748165290,13215.07094269999,34531.37779923,53295.0521184 2025-05-25,09:28:12.000,145,11094715,5365,0,1748165291,13215.11809687,31763.565101250002,53295.08705400001 2025-05-25,09:28:13.000,145,11094790,4725,0,1748165292,13215.124833179994,31302.262984920002,53294.94731160001 2025-05-25,09:28:14.000,145,11094758,4765,0,1748165293,13215.11809687,27150.508692300005,53294.99622144001 2025-05-25,09:28:15.000,145,11094751,5645,0,1748165294,13215.11809687,28995.79469805,53294.905388880004 2025-05-25,09:28:16.000,145,11094702,4685,0,1748165295,13215.09115162999,29918.39893071,53294.86346616 2025-05-25,09:28:17.000,145,11094739,5525,0,1748165296,13215.1383058,27611.86015254,53294.905388880004 2025-05-25,09:28:18.000,145,11094738,4685,0,1748165297,13215.11809687,28995.79469805,53294.81455632 2025-05-25,09:28:19.000,145,11094678,5005,0,1748165298,13215.1383058,28073.148170610002,53294.81455632 2025-05-25,09:28:20.000,145,11094705,5285,0,1748165299,13215.19219627999,27150.522790560004,53294.758659360006 2025-05-25,09:28:21.000,145,11094756,4885,0,1748165300,13215.21240520999,26227.95380355,53294.69577528 2025-05-25,09:28:22.000,145,11094739,5445,0,1748165301,13215.225877829995,27150.56508534,53294.758659360006 2025-05-25,09:28:23.000,145,11094696,4925,0,1748165302,13215.25282306999,28534.4643852,53294.70974952001 2025-05-25,09:28:24.000,145,11094760,4765,0,1748165303,13215.29324092999,31763.649690809994,53294.66083968001 2025-05-25,09:28:25.000,145,11094756,5125,0,1748165304,13215.326922479995,30841.094802060004,53294.72372376 2025-05-25,09:28:26.000,145,11094703,5485,0,1748165305,13215.3403951,24844.082700209998,53294.62590408 2025-05-25,09:28:27.000,145,11094716,5005,0,1748165306,13215.37407664999,29457.195502200004,53294.688788160005 2025-05-25,09:28:28.000,145,11094695,5245,0,1748165307,13215.347131409995,29457.167305680006,53294.618916960004 2025-05-25,09:28:29.000,145,11094739,5405,0,1748165308,13215.37407664999,34993.03942119,53294.62590408 2025-05-25,09:28:30.000,145,11094660,4765,0,1748165309,13215.37407664999,29457.294190019995,53294.5280844 2025-05-25,09:28:31.000,145,11094711,5445,0,1748165310,13215.40102189,22537.642609860006,53294.590968480006 2025-05-25,09:28:32.000,145,11094690,4965,0,1748165311,13215.46164868,28534.739301270005,53294.5280844 2025-05-25,09:28:33.000,145,11094750,4965,0,1748165312,13215.43470343999,27612.078675569996,53294.48616168 2025-05-25,09:28:34.000,145,11094757,5205,0,1748165313,13215.42123082,33147.922594560005,53294.44423896001 2025-05-25,09:28:35.000,145,11094742,4885,0,1748165314,13215.42123082,24383.013205170006,53294.49314880001 2025-05-25,09:28:36.000,145,11094706,4925,0,1748165315,13215.44143975,30380.067601799994,53294.472187440006 2025-05-25,09:28:37.000,145,11094698,5044,0,1748165316,13215.448176059996,28534.908480390004,53294.39532912001 2025-05-25,09:28:38.000,145,11094679,5325,0,1748165317,13215.46164868,26228.341505699995,53294.32545792001 2025-05-25,09:28:39.000,145,11094679,5565,0,1748165318,13215.508802849996,31302.91855401,53294.32545792001 2025-05-25,09:28:40.000,145,11094692,5085,0,1748165319,13215.529011779996,29918.998106760002,53294.26257384 2025-05-25,09:28:41.000,145,11094723,5325,0,1748165320,13215.515539159991,28996.386824970003,53294.283535200004 2025-05-25,09:28:42.000,145,11094714,5085,0,1748165321,13215.535748089991,28996.436168879998,53294.3184708 2025-05-25,09:28:43.000,145,11094787,5445,0,1748165322,13215.549220709996,28996.492561920008,53294.213664 2025-05-25,09:28:44.000,145,11094739,5245,0,1748165323,13215.549220709996,33609.73929738,53294.26257384 2025-05-25,09:28:45.000,145,11094758,5085,0,1748165324,13215.52227547,28073.96586969,53294.213664 2025-05-25,09:28:46.000,145,11094718,5445,0,1748165325,13215.5424844,25767.420042390004,53294.136805680006 2025-05-25,09:28:47.000,145,11094689,5285,0,1748165326,13215.569429639996,25767.532828469994,53294.17174128 2025-05-25,09:28:48.000,145,11094731,5725,0,1748165327,13215.555957019991,28535.458312529998,53294.16475416 2025-05-25,09:28:49.000,145,11094719,5445,0,1748165328,13215.549220709996,28535.479459919996,53294.066934480004 2025-05-25,09:28:50.000,145,11094723,5365,0,1748165329,13215.5424844,28535.514705570007,53294.05296024 2025-05-25,09:28:51.000,145,11094708,5005,0,1748165330,13215.582902260001,26690.341485900004,53294.08090872001 2025-05-25,09:28:52.000,145,11094727,5485,0,1748165331,13215.589638569996,28074.353571839994,53294.087895840006 2025-05-25,09:28:53.000,145,11094730,4845,0,1748165332,13215.589638569996,30842.314301549995,53294.018024640005 2025-05-25,09:28:54.000,145,11094735,5245,0,1748165333,13215.636792739992,32687.698995119994,53293.899243600004 2025-05-25,09:28:55.000,145,11094730,4925,0,1748165334,13215.690683219997,31303.785596999995,53293.96212768001 2025-05-25,09:28:56.000,145,11094725,5445,0,1748165335,13215.704155840001,36839.65066338,53293.899243600004 2025-05-25,09:28:57.000,145,11094720,4805,0,1748165336,13215.697419529992,34994.54088588001,53293.864308 2025-05-25,09:28:58.000,145,11094742,5125,0,1748165337,13215.751310009997,26229.525759540003,53293.864308 2025-05-25,09:28:59.000,145,11094700,4925,0,1748165338,13215.784991560002,32226.749335290006,53293.88526936 2025-05-25,09:29:00.000,145,11094749,5325,0,1748165339,13215.811936799997,31304.229692189998,53293.91321784001 2025-05-25,09:29:01.000,145,11094719,5165,0,1748165340,13215.818673109992,31304.250839579996,53293.91321784001 2025-05-25,09:29:02.000,145,11094699,5405,0,1748165341,13215.845618350002,25307.210541210006,53293.850333760005 2025-05-25,09:29:03.000,145,11094758,4925,0,1748165342,13215.886036210002,30381.829884299994,53293.83635952 2025-05-25,09:29:04.000,145,11094750,5165,0,1748165343,13215.926454070002,30381.872179080005,53293.82238528001 2025-05-25,09:29:05.000,145,11094694,5005,0,1748165344,13215.960135619993,27613.988989799996,53293.81539816 2025-05-25,09:29:06.000,145,11094732,5325,0,1748165345,13215.993817169998,26230.082640809997,53293.82238528001 2025-05-25,09:29:07.000,145,11094722,4685,0,1748165346,13216.027498719988,28075.516678290005,53293.864308 2025-05-25,09:29:08.000,145,11094688,5125,0,1748165347,13216.088125509988,26691.603280170006,53293.77347544001 2025-05-25,09:29:09.000,145,11094767,5445,0,1748165348,13216.128543369989,30843.576095819997,53293.80841104 2025-05-25,09:29:10.000,145,11094739,5485,0,1748165349,13216.135279679998,29921.042354460005,53293.8293724 2025-05-25,09:29:11.000,145,11094748,4965,0,1748165350,13216.202642779994,28075.862085660003,53293.82238528001 2025-05-25,09:29:12.000,145,11094695,5205,0,1748165351,13216.243060639994,30382.527748170003,53293.850333760005 2025-05-25,09:29:13.000,145,11094717,5445,0,1748165352,13216.283478499994,34073.240742270005,53293.81539816 2025-05-25,09:29:14.000,145,11094724,4925,0,1748165353,13216.33736898,29460.057448980006,53293.88526936 2025-05-25,09:29:15.000,145,11094767,5245,0,1748165354,13216.37105052999,27614.785541489997,53293.89225648001 2025-05-25,09:29:16.000,145,11094743,5485,0,1748165355,13216.39799577,24385.607285010003,53293.90623072 2025-05-25,09:29:17.000,145,11094747,5645,0,1748165356,13216.4182047,29921.606284859998,53293.88526936 2025-05-25,09:29:18.000,145,11094795,5205,0,1748165357,13216.41146838999,28537.69288674,53293.87828224 2025-05-25,09:29:19.000,145,11094717,5325,0,1748165358,13216.47883149,29921.796611369995,53293.87828224 2025-05-25,09:29:20.000,145,11094734,4685,0,1748165359,13216.51251303999,29460.621379379998,53293.90623072 2025-05-25,09:29:21.000,145,11094771,5365,0,1748165360,13216.57987614,29460.684821550007,53293.88526936 2025-05-25,09:29:22.000,145,11094720,5044,0,1748165361,13216.586612449995,29460.77646024,53293.88526936 2025-05-25,09:29:23.000,145,11094737,5285,0,1748165362,13216.627030309995,31306.196399459994,53293.850333760005 2025-05-25,09:29:24.000,145,11094722,4845,0,1748165363,13216.728074959996,26231.577056370006,53293.920204960006 2025-05-25,09:29:25.000,145,11094694,5044,0,1748165364,13216.788701749996,28076.954700810005,53293.88526936 2025-05-25,09:29:26.000,145,11094714,4885,0,1748165365,13216.849328539996,27154.357517280005,53293.920204960006 2025-05-25,09:29:27.000,145,11094709,5245,0,1748165366,13216.930164259997,32690.455204950005,53294.0040504 2025-05-25,09:29:28.000,145,11094684,4925,0,1748165367,13216.997527359992,27154.533745530003,53293.969114800006 2025-05-25,09:29:29.000,145,11094713,5325,0,1748165368,13217.058154149992,27154.533745530003,53294.018024640005 2025-05-25,09:29:30.000,145,11094708,4805,0,1748165369,13217.085099390002,28538.581077120005,53294.03898600001 2025-05-25,09:29:31.000,145,11094743,5325,0,1748165370,13217.125517250002,29000.010077789993,53294.0739216 2025-05-25,09:29:32.000,145,11094700,4805,0,1748165371,13217.172671419998,29461.39678368,53294.066934480004 2025-05-25,09:29:33.000,145,11094717,5365,0,1748165372,13217.233298209998,34074.74220696,53294.01103752001 2025-05-25,09:29:34.000,145,11094711,5365,0,1748165373,13217.266979759988,32690.701924499997,53294.02501176 2025-05-25,09:29:35.000,145,11094741,5325,0,1748165374,13217.307397619988,30384.085605900007,53294.03199888 2025-05-25,09:29:36.000,145,11094719,5285,0,1748165375,13217.374760719998,33152.088630390004,53294.08090872001 2025-05-25,09:29:37.000,145,11094695,5165,0,1748165376,13217.381497029994,33152.180269079996,53294.087895840006 2025-05-25,09:29:38.000,145,11094715,5525,0,1748165377,13217.455596439999,32229.484397730004,53294.04597312 2025-05-25,09:29:39.000,145,11094725,5525,0,1748165378,13217.475805369999,27616.1742201,53294.12283144 2025-05-25,09:29:40.000,145,11094674,4925,0,1748165379,13217.522959539994,33613.56697497,53294.115844320004 2025-05-25,09:29:41.000,145,11094676,4805,0,1748165380,13217.53643216,32690.906349269993,53294.185715520005 2025-05-25,09:29:42.000,145,11094690,4765,0,1748165381,13217.59705895,27616.251760529994,53294.20667688001 2025-05-25,09:29:43.000,145,11094664,4565,0,1748165382,13217.603795259995,30845.648540039998,53294.1437928 2025-05-25,09:29:44.000,145,11094757,5405,0,1748165383,13217.644213119995,31306.92950898,53294.1437928 2025-05-25,09:29:45.000,145,11094703,5285,0,1748165384,13217.73852146,28077.64551555,53294.17174128 2025-05-25,09:29:46.000,145,11094709,5365,0,1748165385,13217.77893932,29461.7069454,53294.136805680006 2025-05-25,09:29:47.000,145,11094708,4885,0,1748165386,13217.79914825,26693.809657859994,53294.15776704001 2025-05-25,09:29:48.000,145,11094715,5325,0,1748165387,13217.83956611,34536.54481152,53294.17872840001 2025-05-25,09:29:49.000,145,11094783,5525,0,1748165388,13217.87324765999,28077.81469467,53294.22763824001 2025-05-25,09:29:50.000,145,11094701,5245,0,1748165389,13217.89345658999,27616.533725729998,53294.255586720006 2025-05-25,09:29:51.000,145,11094699,5365,0,1748165390,13217.954083379991,25771.212474329994,53294.22763824001 2025-05-25,09:29:52.000,145,11094735,5085,0,1748165391,13217.987764929996,33614.04631581,53294.22065112 2025-05-25,09:29:53.000,145,11094721,5205,0,1748165392,13218.007973859996,24848.69283123,53294.213664 2025-05-25,09:29:54.000,145,11094735,5245,0,1748165393,13218.048391719996,33614.123856239996,53294.27654808001 2025-05-25,09:29:55.000,145,11094717,5365,0,1748165394,13218.082073270001,32691.449132280002,53294.255586720006 2025-05-25,09:29:56.000,145,11094517,5405,0,1748165395,13218.162908990002,28539.43402185,53294.304496560006 2025-05-25,09:29:57.000,145,11094718,4885,0,1748165396,13218.169645299997,26694.155065230007,53294.255586720006 2025-05-25,09:29:58.000,145,11094715,5485,0,1748165397,13218.210063159997,31307.507537640005,53294.29052232 2025-05-25,09:29:59.000,145,11094729,5565,0,1748165398,13218.250481019997,28078.160102039998,53294.29052232 2025-05-25,09:30:00.000,145,11094681,5205,0,1748165399,13218.257217329992,34537.00300497,53294.234625360004 2025-05-25,09:30:01.000,145,11094702,4965,0,1748165400,13218.270689949997,31307.690815020003,53294.24161248 2025-05-25,09:30:02.000,145,11094717,5285,0,1748165401,13218.284162570002,26694.331293480005,53294.20667688001 2025-05-25,09:30:03.000,145,11094741,5684,0,1748165402,13218.331316739997,27617.041263089995,53294.19968976 2025-05-25,09:30:04.000,145,11094726,4325,0,1748165403,13218.378470909993,26233.120815839997,53294.24859960001 2025-05-25,09:30:05.000,145,11094705,5605,0,1748165404,13218.398679839993,25310.410846230006,53294.31148368 2025-05-25,09:30:06.000,145,11094713,4685,0,1748165405,13218.452570319998,30846.508533900007,53294.255586720006 2025-05-25,09:30:07.000,145,11094688,4765,0,1748165406,13218.466042939988,29001.166135110005,53294.304496560006 2025-05-25,09:30:08.000,145,11094739,5565,0,1748165407,13218.519933419993,28539.814674869995,53294.31148368 2025-05-25,09:30:09.000,145,11094745,5765,0,1748165408,13218.506460799988,32230.64750418,53294.31148368 2025-05-25,09:30:10.000,145,11094726,4965,0,1748165409,13218.553614969998,29001.293019450008,53294.33244504 2025-05-25,09:30:11.000,145,11094754,5205,0,1748165410,13218.580560209994,30846.614270849997,53294.29052232 2025-05-25,09:30:12.000,145,11094747,5165,0,1748165411,13218.614241759999,26694.570963899998,53294.304496560006 2025-05-25,09:30:13.000,145,11094681,5165,0,1748165412,13218.661395929994,31308.008025870004,53294.255586720006 2025-05-25,09:30:14.000,145,11094727,5205,0,1748165413,13218.681604859994,29462.637430560004,53294.29750944001 2025-05-25,09:30:15.000,145,11094690,4845,0,1748165414,13218.70855009999,22542.591099120007,53294.3184708 2025-05-25,09:30:16.000,145,11094730,5125,0,1748165415,13218.735495339999,34076.15908209,53294.31148368 2025-05-25,09:30:17.000,145,11094715,5565,0,1748165416,13218.76917688999,29001.441051179994,53294.31148368 2025-05-25,09:30:18.000,145,11094702,4965,0,1748165417,13218.782649509994,29001.462198570007,53294.33943216 2025-05-25,09:30:19.000,145,11094709,5445,0,1748165418,13218.81633106,26233.459174079995,53294.283535200004 2025-05-25,09:30:20.000,145,11094698,4725,0,1748165419,13218.83653999,23926.772364179997,53294.36738064 2025-05-25,09:30:21.000,145,11094686,4685,0,1748165420,13218.85674892,32230.901272860006,53294.353406400005 2025-05-25,09:30:22.000,145,11094716,5044,0,1748165421,13218.85674892,27617.48535828,53294.36039352 2025-05-25,09:30:23.000,145,11094724,4965,0,1748165422,13218.83653999,32692.196340060007,53294.32545792001 2025-05-25,09:30:24.000,145,11094694,4845,0,1748165423,13218.80959474999,25310.721007950007,53294.31148368 2025-05-25,09:30:25.000,145,11094681,5285,0,1748165424,13218.87695785,31308.240647159997,53294.34641928001 2025-05-25,09:30:26.000,145,11094721,5405,0,1748165425,13218.85001260999,27156.126848910004,53294.353406400005 2025-05-25,09:30:27.000,145,11094676,4925,0,1748165426,13218.87022153999,29001.490395090004,53294.29750944001 2025-05-25,09:30:28.000,145,11094723,5605,0,1748165427,13218.89043046999,33614.95565358001,53294.33244504 2025-05-25,09:30:29.000,145,11094757,5325,0,1748165428,13218.91737571,29462.905297499994,53294.388342 2025-05-25,09:30:30.000,145,11094722,4805,0,1748165429,13218.883694159995,29001.53268987,53294.33943216 2025-05-25,09:30:31.000,145,11094741,5325,0,1748165430,13218.93084832999,31308.339334980003,53294.353406400005 2025-05-25,09:30:32.000,145,11094668,4805,0,1748165431,13218.89716678,29924.29905252,53294.40930336 2025-05-25,09:30:33.000,145,11094676,4885,0,1748165432,13218.95105725999,27156.225536729995,53294.402316240004 2025-05-25,09:30:34.000,145,11094725,5205,0,1748165433,13218.9780025,32692.42896135,53294.37436776001 2025-05-25,09:30:35.000,145,11094724,4965,0,1748165434,13218.9780025,27156.359470199997,53294.388342 2025-05-25,09:30:36.000,145,11094727,5245,0,1748165435,13218.9780025,31769.782433910004,53294.402316240004 2025-05-25,09:30:37.000,145,11094755,5365,0,1748165436,13218.99821143,31769.852925209998,53294.388342 2025-05-25,09:30:38.000,145,11094742,4565,0,1748165437,13218.99821143,28540.505489610005,53294.388342 2025-05-25,09:30:39.000,145,11094736,5005,0,1748165438,13219.025156669995,31769.98685868,53294.46520032001 2025-05-25,09:30:40.000,145,11094703,5365,0,1748165439,13219.025156669995,33615.39269964,53294.40930336 2025-05-25,09:30:41.000,145,11094736,5285,0,1748165440,13219.09251976999,32692.788466979997,53294.43725184 2025-05-25,09:30:42.000,145,11094687,5365,0,1748165441,13219.09925608,34076.80055292,53294.40930336 2025-05-25,09:30:43.000,145,11094722,5044,0,1748165442,13219.153146559991,33154.18927113,53294.472187440006 2025-05-25,09:30:44.000,145,11094693,5085,0,1748165443,13219.153146559991,30386.186246640005,53294.4582132 2025-05-25,09:30:45.000,145,11094676,5085,0,1748165444,13219.186828109996,31770.212430839994,53294.44423896001 2025-05-25,09:30:46.000,145,11094694,5245,0,1748165445,13219.240718590001,29924.870032050007,53294.4582132 2025-05-25,09:30:47.000,145,11094674,5044,0,1748165446,13219.314817999992,27618.218467800005,53294.48616168 2025-05-25,09:30:48.000,145,11094708,4845,0,1748165447,13219.341763240001,28540.963683060007,53294.46520032001 2025-05-25,09:30:49.000,145,11094730,4925,0,1748165448,13219.348499549997,27618.380597790005,53294.521097280005 2025-05-25,09:30:50.000,145,11094730,4965,0,1748165449,13219.368708479997,24850.250688960004,53294.521097280005 2025-05-25,09:30:51.000,145,11094742,5044,0,1748165450,13219.368708479997,29463.80053701,53294.58398136001 2025-05-25,09:30:52.000,145,11094709,5445,0,1748165451,13219.395653719992,34538.60315748,53294.5979556 2025-05-25,09:30:53.000,145,11094757,5445,0,1748165452,13219.422598960002,26695.783414260004,53294.69577528 2025-05-25,09:30:54.000,145,11094684,4725,0,1748165453,13219.436071579992,31309.276869270005,53294.63289120001 2025-05-25,09:30:55.000,145,11094726,4965,0,1748165454,13219.496698369992,29002.533666329997,53294.6678268 2025-05-25,09:30:56.000,145,11094732,4925,0,1748165455,13219.510170989997,32232.036182790005,53294.67481392 2025-05-25,09:30:57.000,145,11094731,5445,0,1748165456,13219.537116229993,28541.20335348,53294.76564648 2025-05-25,09:30:58.000,145,11094695,5044,0,1748165457,13219.543852540002,31309.382606219995,53294.79359496 2025-05-25,09:30:59.000,145,11094728,4845,0,1748165458,13219.584270400002,34077.519564179995,53294.82154344 2025-05-25,09:31:00.000,145,11094737,5325,0,1748165459,13219.570797779998,28541.3725326,53294.83551768 2025-05-25,09:31:01.000,145,11094696,4765,0,1748165460,13219.584270400002,28541.435974770007,53294.86346616 2025-05-25,09:31:02.000,145,11094587,5245,0,1748165461,13219.611215639998,28080.091563659997,53294.79359496 2025-05-25,09:31:03.000,145,11094590,4805,0,1748165462,13219.638160879993,30848.18622684,53294.80058208001 2025-05-25,09:31:04.000,145,11094606,4925,0,1748165463,13219.698787669993,29464.209386550006,53294.87045328 2025-05-25,09:31:05.000,145,11094619,5365,0,1748165464,13219.692051359998,28541.5135152,53294.88442752 2025-05-25,09:31:06.000,145,11094596,4925,0,1748165465,13219.759414459993,31309.615227510003,53294.94731160001 2025-05-25,09:31:07.000,145,11094771,5325,0,1748165466,13219.766150769989,33155.03516673,53294.89840176001 2025-05-25,09:31:08.000,145,11094730,4925,0,1748165467,13219.779623389994,32693.72600127,53294.91936312001 2025-05-25,09:31:09.000,145,11094677,5525,0,1748165468,13219.786359699989,31771.008982529995,53294.905388880004 2025-05-25,09:31:10.000,145,11094730,4965,0,1748165469,13219.813304939998,31771.030129920007,53294.89840176001 2025-05-25,09:31:11.000,145,11094751,5085,0,1748165470,13219.786359699989,28080.281890169994,53294.96827296001 2025-05-25,09:31:12.000,145,11094707,5445,0,1748165471,13219.779623389994,26234.904245729995,53294.94032448 2025-05-25,09:31:13.000,145,11094709,5325,0,1748165472,13219.806568629989,26696.31209901,53294.99622144001 2025-05-25,09:31:14.000,145,11094709,5125,0,1748165473,13219.793096009998,29925.786418949996,53294.96827296001 2025-05-25,09:31:15.000,145,11094682,5044,0,1748165474,13219.826777559989,23005.648448820008,53295.00320856 2025-05-25,09:31:16.000,145,11094693,5285,0,1748165475,13219.867195419989,29464.540695660005,53295.05910552 2025-05-25,09:31:17.000,145,11094755,5445,0,1748165476,13219.880668039994,27157.896180540003,53294.99622144001 2025-05-25,09:31:18.000,145,11094709,5365,0,1748165477,13219.92782220999,28541.971708650002,53295.0521184 2025-05-25,09:31:19.000,145,11094741,5245,0,1748165478,13219.981712689994,24851.145928469996,53295.073079760004 2025-05-25,09:31:20.000,145,11094711,5605,0,1748165479,13219.97497638,33616.88006607001,53295.10801536 2025-05-25,09:31:21.000,145,11094674,4885,0,1748165480,13219.961503759994,32694.275833410007,53295.121989600004 2025-05-25,09:31:22.000,145,11094701,5405,0,1748165481,13219.98844899999,28542.16203516,53295.10801536 2025-05-25,09:31:23.000,145,11094713,5445,0,1748165482,13220.042339479995,29926.251661529997,53295.13596384001 2025-05-25,09:31:24.000,145,11094703,5365,0,1748165483,13220.102966269995,30849.018024179997,53295.14993808 2025-05-25,09:31:25.000,145,11094741,5325,0,1748165484,13220.143384129995,27158.26978443,53295.21282216001 2025-05-25,09:31:26.000,145,11094690,5165,0,1748165485,13220.15012043999,29003.661527129996,53295.17788656 2025-05-25,09:31:27.000,145,11094754,4925,0,1748165486,13220.15012043999,28081.00090143,53295.21980928 2025-05-25,09:31:28.000,145,11094721,5205,0,1748165487,13220.183801989995,27158.297980949996,53295.21980928 2025-05-25,09:31:29.000,145,11094688,4165,0,1748165488,13220.224219849995,29465.07642954,53295.240770640004 2025-05-25,09:31:30.000,145,11094684,5044,0,1748165489,13220.224219849995,30387.814595670003,53295.25474488001 2025-05-25,09:31:31.000,145,11094726,5085,0,1748165490,13220.23769247,30387.821644800002,53295.30365472001 2025-05-25,09:31:32.000,145,11094690,4925,0,1748165491,13220.244428779995,26696.981766359997,53295.28269336001 2025-05-25,09:31:33.000,145,11094698,4925,0,1748165492,13220.204010919995,33155.97270102,53295.289680480004 2025-05-25,09:31:34.000,145,11094735,5365,0,1748165493,13220.25116508999,27158.382570510003,53295.33859032 2025-05-25,09:31:35.000,145,11094707,5485,0,1748165494,13220.25116508999,28542.401705580007,53295.359551680005 2025-05-25,09:31:36.000,145,11094685,5365,0,1748165495,13220.244428779995,28081.02204882,53295.34557744 2025-05-25,09:31:37.000,145,11094685,5165,0,1748165496,13220.2579014,23928.851857529997,53295.33160320001 2025-05-25,09:31:38.000,145,11094729,5325,0,1748165497,13220.244428779995,34078.61922846,53295.289680480004 2025-05-25,09:31:39.000,145,11094671,5485,0,1748165498,13220.284846639996,30387.758202629993,53295.27570624 2025-05-25,09:31:40.000,145,11094692,5044,0,1748165499,13220.31852819,28542.338263409998,53295.34557744 2025-05-25,09:31:41.000,145,11094711,5365,0,1748165500,13220.352209739991,28542.295968630002,53295.35256456001 2025-05-25,09:31:42.000,145,11094721,5285,0,1748165501,13220.35894605,30849.067368090007,53295.33859032 2025-05-25,09:31:43.000,145,11094693,5405,0,1748165502,13220.385891289996,29926.322152830006,53295.33160320001 2025-05-25,09:31:44.000,145,11094685,5325,0,1748165503,13220.406100219996,27619.621244669994,53295.33859032 2025-05-25,09:31:45.000,145,11094694,4645,0,1748165504,13220.419572840001,27619.54370424,53295.33160320001 2025-05-25,09:31:46.000,145,11094630,4925,0,1748165505,13220.446518079996,31771.75619031,53295.2966676 2025-05-25,09:31:47.000,145,11094731,5325,0,1748165506,13220.453254389991,29926.301005440007,53295.26871912 2025-05-25,09:31:48.000,145,11094690,4965,0,1748165507,13220.466727009996,29003.654477999997,53295.19884792 2025-05-25,09:31:49.000,145,11094717,5125,0,1748165508,13220.493672249992,26235.48227439,53295.24775776 2025-05-25,09:31:50.000,145,11094684,4965,0,1748165509,13220.513881179992,26696.847832889995,53295.310641840006 2025-05-25,09:31:51.000,145,11094729,5405,0,1748165510,13220.486935939996,34539.84380436,53295.2966676 2025-05-25,09:31:52.000,145,11094688,4925,0,1748165511,13220.520617490001,29926.286907179994,53295.28269336001 2025-05-25,09:31:53.000,145,11094724,4725,0,1748165512,13220.547562729997,29003.60513409,53295.24775776 2025-05-25,09:31:54.000,145,11094756,4925,0,1748165513,13220.534090109992,30849.018024179997,53295.26871912 2025-05-25,09:31:55.000,145,11094722,5005,0,1748165514,13220.587980589997,27158.192244000005,53295.19884792 2025-05-25,09:31:56.000,145,11094705,5285,0,1748165515,13220.608189519997,36385.193252280005,53295.240770640004 2025-05-25,09:31:57.000,145,11094697,5485,0,1748165516,13220.635134759992,34078.485294989994,53295.310641840006 2025-05-25,09:31:58.000,145,11094751,5325,0,1748165517,13220.628398449997,32233.100601419996,53295.261732000006 2025-05-25,09:31:59.000,145,11094707,5245,0,1748165518,13220.614925829992,29003.598084960002,53295.25474488001 2025-05-25,09:32:00.000,145,11094720,4925,0,1748165519,13220.635134759992,28080.902213609996,53295.21980928 2025-05-25,09:32:01.000,145,11094701,5405,0,1748165520,13220.608189519997,31771.706846400004,53295.17788656 2025-05-25,09:32:02.000,145,11094707,5245,0,1748165521,13220.641871070002,29003.60513409,53295.191860800005 2025-05-25,09:32:03.000,145,11094714,4725,0,1748165522,13220.601453210002,29926.301005440007,53295.1569252 2025-05-25,09:32:04.000,145,11094736,5325,0,1748165523,13220.621662140002,30848.926385490005,53295.20583504 2025-05-25,09:32:05.000,145,11094678,5005,0,1748165524,13220.614925829992,29464.864955640005,53295.142950960006 2025-05-25,09:32:06.000,145,11094729,5445,0,1748165525,13220.621662140002,30387.51853221,53295.1569252 2025-05-25,09:32:07.000,145,11094721,5205,0,1748165526,13220.614925829992,32232.91027491,53295.10801536 2025-05-25,09:32:08.000,145,11094740,4765,0,1748165527,13220.601453210002,30848.84179593,53295.10801536 2025-05-25,09:32:09.000,145,11094687,5365,0,1748165528,13220.587980589997,29003.414807580004,53295.094041120006 2025-05-25,09:32:10.000,145,11094737,5325,0,1748165529,13220.621662140002,29464.794464339997,53295.08006688 2025-05-25,09:32:11.000,145,11094774,5165,0,1748165530,13220.621662140002,27157.994868359994,53295.03814416 2025-05-25,09:32:12.000,145,11094737,5325,0,1748165531,13220.601453210002,34078.351361520006,53295.024169920005 2025-05-25,09:32:13.000,145,11094729,5485,0,1748165532,13220.648607379997,29926.145924580007,53295.03115704 2025-05-25,09:32:14.000,145,11094699,5605,0,1748165533,13220.635134759992,30848.84179593,53295.01718280001 2025-05-25,09:32:15.000,145,11094713,5245,0,1748165534,13220.587980589997,33155.613195390004,53295.01019568 2025-05-25,09:32:16.000,145,11094727,5365,0,1748165535,13220.587980589997,30848.81359941,53295.01019568 2025-05-25,09:32:17.000,145,11094706,5044,0,1748165536,13220.641871070002,25774.03917546,53295.00320856 2025-05-25,09:32:18.000,145,11094703,5485,0,1748165537,13220.641871070002,32232.980766210007,53294.926350240006 2025-05-25,09:32:19.000,145,11094703,5525,0,1748165538,13220.668816309997,30387.631318290005,53295.01718280001 2025-05-25,09:32:20.000,145,11094718,4765,0,1748165539,13220.675552619992,26696.826685499997,53294.94731160001 2025-05-25,09:32:21.000,145,11094717,5525,0,1748165540,13220.702497860002,32694.459110790005,53294.91936312001 2025-05-25,09:32:22.000,145,11094576,4685,0,1748165541,13220.689025239997,30387.67361307,53294.975260080006 2025-05-25,09:32:23.000,145,11094750,4805,0,1748165542,13220.689025239997,32233.142896200006,53294.954298720004 2025-05-25,09:32:24.000,145,11094799,5405,0,1748165543,13220.702497860002,31771.77028857,53294.96128584 2025-05-25,09:32:25.000,145,11094734,4605,0,1748165544,13220.715970479992,28542.401705580007,53294.93333736 2025-05-25,09:32:26.000,145,11094708,5205,0,1748165545,13220.715970479992,29465.111675189997,53294.89840176001 2025-05-25,09:32:27.000,145,11094702,5005,0,1748165546,13220.668816309997,31771.890123780002,53294.905388880004 2025-05-25,09:32:28.000,145,11094708,4685,0,1748165547,13220.655343689992,31310.580958320003,53294.86346616 2025-05-25,09:32:29.000,145,11094709,5325,0,1748165548,13220.628398449997,27619.811571180006,53294.82154344 2025-05-25,09:32:30.000,145,11094718,5005,0,1748165549,13220.594716899992,33617.42284908,53294.807569200006 2025-05-25,09:32:31.000,145,11094738,4965,0,1748165550,13220.608189519997,30388.01902044,53294.82853056001 2025-05-25,09:32:32.000,145,11094715,5365,0,1748165551,13220.641871070002,27158.57994615,53294.786607840004 2025-05-25,09:32:33.000,145,11094756,4925,0,1748165552,13220.635134759992,29004.021032760007,53294.786607840004 2025-05-25,09:32:34.000,145,11094696,5044,0,1748165553,13220.608189519997,30388.124757390004,53294.71673664 2025-05-25,09:32:35.000,145,11094752,4885,0,1748165554,13220.587980589997,26235.98276262,53294.786607840004 2025-05-25,09:32:36.000,145,11094728,5125,0,1748165555,13220.594716899992,30388.15295391,53294.76564648 2025-05-25,09:32:37.000,145,11094711,5245,0,1748165556,13220.614925829992,32694.959599020003,53294.69577528 2025-05-25,09:32:38.000,145,11094761,5245,0,1748165557,13220.601453210002,30849.581954580004,53294.66083968001 2025-05-25,09:32:39.000,145,11094702,4925,0,1748165558,13220.581244280002,31310.968660469996,53294.7027624 2025-05-25,09:32:40.000,145,11094746,5005,0,1748165559,13220.587980589997,30849.64539675,53294.737698000004 2025-05-25,09:32:41.000,145,11094737,5445,0,1748165560,13220.540826420001,27620.1922242,53294.70974952001 2025-05-25,09:32:42.000,145,11094753,5285,0,1748165561,13220.540826420001,30849.694740659994,53294.63289120001 2025-05-25,09:32:43.000,145,11094721,5325,0,1748165562,13220.534090109992,27620.234518979996,53294.62590408 2025-05-25,09:32:44.000,145,11094749,5405,0,1748165563,13220.480199630001,26697.637335449996,53294.688788160005 2025-05-25,09:32:45.000,145,11094733,5485,0,1748165564,13220.493672249992,28081.776305730004,53294.57699424 2025-05-25,09:32:46.000,145,11094717,5565,0,1748165565,13220.480199630001,24390.92937816,53294.62590408 2025-05-25,09:32:47.000,145,11094752,4845,0,1748165566,13220.459990700001,29927.19624495,53294.590968480006 2025-05-25,09:32:48.000,145,11094742,4925,0,1748165567,13220.419572840001,27620.474189400004,53294.58398136001 2025-05-25,09:32:49.000,145,11094720,4965,0,1748165568,13220.406100219996,34079.55676275,53294.57699424 2025-05-25,09:32:50.000,145,11094738,5005,0,1748165569,13220.392627599991,32234.108627010006,53294.54205864001 2025-05-25,09:32:51.000,145,11094700,4925,0,1748165570,13220.372418669991,28543.325141609996,53294.55603288 2025-05-25,09:32:52.000,145,11094733,5405,0,1748165571,13220.37915498,31772.806510680006,53294.57699424 2025-05-25,09:32:53.000,145,11094721,5605,0,1748165572,13220.372418669991,24852.471164910006,53294.54205864001 2025-05-25,09:32:54.000,145,11094701,5605,0,1748165573,13220.31852819,32234.256658740007,53294.51411016001 2025-05-25,09:32:55.000,145,11094680,4965,0,1748165574,13220.31179187999,28082.100565710003,53294.50712304 2025-05-25,09:32:56.000,145,11094729,5245,0,1748165575,13220.31852819,29004.838731840005,53294.46520032001 2025-05-25,09:32:57.000,145,11094734,4925,0,1748165576,13220.31852819,30850.322113229995,53294.4582132 2025-05-25,09:32:58.000,145,11094667,5245,0,1748165577,13220.325264499996,31311.71586825,53294.47917456 2025-05-25,09:32:59.000,145,11094769,5605,0,1748165578,13220.29831926,27620.953530240004,53294.472187440006 2025-05-25,09:33:00.000,145,11094670,5044,0,1748165579,13220.325264499996,29466.401665979996,53294.50013592 2025-05-25,09:33:01.000,145,11094786,5044,0,1748165580,13220.27811033,29466.408715109996,53294.353406400005 2025-05-25,09:33:02.000,145,11094748,5165,0,1748165581,13220.29831926,28082.396629170005,53294.44423896001 2025-05-25,09:33:03.000,145,11094728,4845,0,1748165582,13220.31852819,36848.30699502,53294.41629048001 2025-05-25,09:33:04.000,145,11094708,4925,0,1748165583,13220.345473429996,34080.19823358,53294.33943216 2025-05-25,09:33:05.000,145,11094747,5525,0,1748165584,13220.392627599991,27621.186151529997,53294.33244504 2025-05-25,09:33:06.000,145,11094746,4885,0,1748165585,13220.35894605,32234.834687399998,53294.36738064 2025-05-25,09:33:07.000,145,11094802,5005,0,1748165586,13220.35894605,31773.483227160003,53294.36039352 2025-05-25,09:33:08.000,145,11094757,5445,0,1748165587,13220.385891289996,32234.912227830006,53294.34641928001 2025-05-25,09:33:09.000,145,11094734,5085,0,1748165588,13220.365682359996,24853.16902878,53294.40930336 2025-05-25,09:33:10.000,145,11094745,5365,0,1748165589,13220.365682359996,26698.680606690003,53294.37436776001 2025-05-25,09:33:11.000,145,11094707,5325,0,1748165590,13220.33200080999,24853.16197965,53294.37436776001 2025-05-25,09:33:12.000,145,11094753,5525,0,1748165591,13220.352209739991,27621.362379779996,53294.37436776001 2025-05-25,09:33:13.000,145,11094718,4805,0,1748165592,13220.35894605,27621.425821950004,53294.38135488 2025-05-25,09:33:14.000,145,11094743,5365,0,1748165593,13220.352209739991,27160.039116059997,53294.43026472 2025-05-25,09:33:15.000,145,11094697,5445,0,1748165594,13220.345473429996,29928.260663580004,53294.39532912001 2025-05-25,09:33:16.000,145,11094568,5085,0,1748165595,13220.345473429996,25314.696717269995,53294.34641928001 2025-05-25,09:33:17.000,145,11094682,4765,0,1748165596,13220.372418669991,30389.739008160002,53294.36738064 2025-05-25,09:33:18.000,145,11094704,5044,0,1748165597,13220.39936391,32235.180094769996,53294.33943216 2025-05-25,09:33:19.000,145,11094734,4845,0,1748165598,13220.345473429996,29928.359351399995,53294.353406400005 2025-05-25,09:33:20.000,145,11094706,4845,0,1748165599,13220.33873712,25314.746061180005,53294.304496560006 2025-05-25,09:33:21.000,145,11094732,4885,0,1748165600,13220.33873712,32235.229438680006,53294.29750944001 2025-05-25,09:33:22.000,145,11094692,4845,0,1748165601,13220.33873712,28082.95351044,53294.29052232 2025-05-25,09:33:23.000,145,11094705,5245,0,1748165602,13220.305055569996,28544.347265460005,53294.26956096 2025-05-25,09:33:24.000,145,11094725,5325,0,1748165603,13220.29158294999,27621.64434498,53294.24859960001 2025-05-25,09:33:25.000,145,11094708,4885,0,1748165604,13220.345473429996,27621.707787150008,53294.185715520005 2025-05-25,09:33:26.000,145,11094738,5044,0,1748165605,13220.33200080999,29467.113628110004,53294.234625360004 2025-05-25,09:33:27.000,145,11094721,5285,0,1748165606,13220.31852819,34080.73396745999,53294.17872840001 2025-05-25,09:33:28.000,145,11094783,5205,0,1748165607,13220.33200080999,27160.356326909998,53294.24161248 2025-05-25,09:33:29.000,145,11094620,4845,0,1748165608,13220.33200080999,30389.901138150002,53294.19270264 2025-05-25,09:33:30.000,145,11094537,5525,0,1748165609,13220.345473429996,32235.384519540006,53294.213664 2025-05-25,09:33:31.000,145,11094609,5765,0,1748165610,13220.29831926,33619.460047650005,53294.234625360004 2025-05-25,09:33:32.000,145,11094583,5845,0,1748165611,13220.31852819,31312.667500800002,53294.19968976 2025-05-25,09:33:33.000,145,11094722,4165,0,1748165612,13220.29831926,27621.79237671,53294.12981856001 2025-05-25,09:33:34.000,145,11094720,4525,0,1748165613,13220.29831926,26699.124701880006,53294.185715520005 2025-05-25,09:33:35.000,145,11094681,5725,0,1748165614,13220.29158294999,29467.346249399998,53294.0739216 2025-05-25,09:33:36.000,145,11094686,5044,0,1748165615,13220.33873712,25315.084419420004,53294.136805680006 2025-05-25,09:33:37.000,145,11094736,4365,0,1748165616,13220.385891289996,28544.636279790007,53294.03199888 2025-05-25,09:33:38.000,145,11094718,5205,0,1748165617,13220.392627599991,29006.00888742,53294.09488296 2025-05-25,09:33:39.000,145,11094705,5485,0,1748165618,13220.392627599991,31312.85077818,53294.0040504 2025-05-25,09:33:40.000,145,11094693,5684,0,1748165619,13220.439781770001,34542.44493333,53294.10187008 2025-05-25,09:33:41.000,145,11094707,5485,0,1748165620,13220.453254389991,29006.03003481,53294.08090872001 2025-05-25,09:33:42.000,145,11094679,5485,0,1748165621,13220.466727009996,31774.216336679994,53294.087895840006 2025-05-25,09:33:43.000,145,11094744,4285,0,1748165622,13220.500408560001,32235.581895180003,53294.03898600001 2025-05-25,09:33:44.000,145,11094659,5525,0,1748165623,13220.507144869996,27621.975654089998,53294.08090872001 2025-05-25,09:33:45.000,145,11094696,5125,0,1748165624,13220.480199630001,27621.975654089998,53294.03199888 2025-05-25,09:33:46.000,145,11094701,5725,0,1748165625,13220.480199630001,24392.409695459995,53294.08090872001 2025-05-25,09:33:47.000,145,11094727,4845,0,1748165626,13220.547562729997,28544.71382022,53294.08090872001 2025-05-25,09:33:48.000,145,11094736,5205,0,1748165627,13220.621662140002,34081.037080049995,53294.08090872001 2025-05-25,09:33:49.000,145,11094719,5805,0,1748165628,13220.608189519997,30851.527514460002,53294.02501176 2025-05-25,09:33:50.000,145,11094741,4645,0,1748165629,13220.641871070002,29006.058231329996,53294.087895840006 2025-05-25,09:33:51.000,145,11094734,5005,0,1748165630,13220.641871070002,32235.588944310002,53294.066934480004 2025-05-25,09:33:52.000,145,11094744,5245,0,1748165631,13220.641871070002,30390.133759439996,53294.01103752001 2025-05-25,09:33:53.000,145,11094757,4925,0,1748165632,13220.675552619992,31774.286827980002,53294.05994736001 2025-05-25,09:33:54.000,145,11094700,4245,0,1748165633,13220.709234169997,27621.94745757,53294.05994736001 2025-05-25,09:33:55.000,145,11094718,4765,0,1748165634,13220.682288930002,28544.678574570004,53294.05296024 2025-05-25,09:33:56.000,145,11094571,5565,0,1748165635,13220.702497860002,25315.091468550003,53294.12981856001 2025-05-25,09:33:57.000,145,11094679,5405,0,1748165636,13220.702497860002,32697.017944980005,53294.115844320004 2025-05-25,09:33:58.000,145,11094722,5405,0,1748165637,13220.695761549992,29928.79639746,53294.15077992 2025-05-25,09:33:59.000,145,11094665,5485,0,1748165638,13220.736179409992,29006.135771760004,53294.04597312 2025-05-25,09:34:00.000,145,11094696,4165,0,1748165639,13220.709234169997,33619.81955328,53294.12981856001 2025-05-25,09:34:01.000,145,11094790,5044,0,1748165640,13220.689025239997,32235.75812343,53294.10187008 2025-05-25,09:34:02.000,145,11094717,5485,0,1748165641,13220.702497860002,34081.15691526,53294.09488296 2025-05-25,09:34:03.000,145,11094712,5044,0,1748165642,13220.722706790002,29006.16396828,53294.10885720001 2025-05-25,09:34:04.000,145,11094704,5245,0,1748165643,13220.742915720002,29928.845741369994,53294.10187008 2025-05-25,09:34:05.000,145,11094718,5365,0,1748165644,13220.729443099997,29467.529526779996,53294.05994736001 2025-05-25,09:34:06.000,145,11094713,5525,0,1748165645,13220.736179409992,32697.06023976,53294.05296024 2025-05-25,09:34:07.000,145,11094711,4925,0,1748165646,13220.749652029997,30390.288840299996,53294.12283144 2025-05-25,09:34:08.000,145,11094771,5485,0,1748165647,13220.756388339993,28544.749065869997,53294.087895840006 2025-05-25,09:34:09.000,145,11094729,5245,0,1748165648,13220.749652029997,29928.880987020006,53294.08090872001 2025-05-25,09:34:10.000,145,11094698,4085,0,1748165649,13220.790069889998,25776.58391139,53294.0739216 2025-05-25,09:34:11.000,145,11094683,4365,0,1748165650,13220.763124650002,27160.758127320005,53294.08090872001 2025-05-25,09:34:12.000,145,11094769,5525,0,1748165651,13220.769860959997,27622.151882339997,53294.087895840006 2025-05-25,09:34:13.000,145,11094735,4605,0,1748165652,13220.749652029997,30390.338184210006,53294.09488296 2025-05-25,09:34:14.000,145,11094706,5044,0,1748165653,13220.749652029997,31774.49125275,53294.05994736001 2025-05-25,09:34:15.000,145,11094730,4365,0,1748165654,13220.729443099997,29928.986723969996,53294.066934480004 2025-05-25,09:34:16.000,145,11094659,5684,0,1748165655,13220.722706790002,28544.904146729998,53294.15776704001 2025-05-25,09:34:17.000,145,11094657,5765,0,1748165656,13220.702497860002,27160.8004221,53294.03199888 2025-05-25,09:34:18.000,145,11094705,5884,0,1748165657,13220.695761549992,29928.986723969996,53294.115844320004 2025-05-25,09:34:19.000,145,11094712,4965,0,1748165658,13220.715970479992,30851.823577920004,53294.0739216 2025-05-25,09:34:20.000,145,11094703,5605,0,1748165659,13220.702497860002,32697.285811919995,53294.10187008 2025-05-25,09:34:21.000,145,11094743,4645,0,1748165660,13220.689025239997,31774.568793180006,53294.10187008 2025-05-25,09:34:22.000,145,11094704,4205,0,1748165661,13220.668816309997,28083.637276049994,53294.05296024 2025-05-25,09:34:23.000,145,11094698,5125,0,1748165662,13220.675552619992,26699.470109250004,53294.087895840006 2025-05-25,09:34:24.000,145,11094709,5645,0,1748165663,13220.662080000002,27160.81452036,53293.99007616001 2025-05-25,09:34:25.000,145,11094713,5565,0,1748165664,13220.662080000002,27160.82861862,53293.99706328 2025-05-25,09:34:26.000,145,11094760,4485,0,1748165665,13220.695761549992,30390.429822899998,53293.95514056 2025-05-25,09:34:27.000,145,11094760,5085,0,1748165666,13220.662080000002,27160.906159050006,53293.99706328 2025-05-25,09:34:28.000,145,11094759,5645,0,1748165667,13220.695761549992,28545.03103107,53293.969114800006 2025-05-25,09:34:29.000,145,11094760,5205,0,1748165668,13220.695761549992,28544.988736290004,53293.99007616001 2025-05-25,09:34:30.000,145,11094746,5125,0,1748165669,13220.742915720002,28545.0380802,53294.03898600001 2025-05-25,09:34:31.000,145,11094776,5085,0,1748165670,13220.763124650002,26699.596993590007,53294.05296024 2025-05-25,09:34:32.000,145,11094697,5765,0,1748165671,13220.729443099997,29006.403638699994,53294.04597312 2025-05-25,09:34:33.000,145,11094726,5085,0,1748165672,13220.756388339993,31774.653382739998,53294.03199888 2025-05-25,09:34:34.000,145,11094703,5765,0,1748165673,13220.763124650002,28083.757111259998,53293.969114800006 2025-05-25,09:34:35.000,145,11094668,4965,0,1748165674,13220.769860959997,30390.54965811,53293.969114800006 2025-05-25,09:34:36.000,145,11094677,4605,0,1748165675,13220.756388339993,31313.351266409998,53293.94116632001 2025-05-25,09:34:37.000,145,11094731,4645,0,1748165676,13220.769860959997,32697.490236690006,53294.02501176 2025-05-25,09:34:38.000,145,11094699,4645,0,1748165677,13220.790069889998,30390.683591580004,53293.99706328 2025-05-25,09:34:39.000,145,11094688,4925,0,1748165678,13220.817015129993,28545.18611193,53293.94116632001 2025-05-25,09:34:40.000,145,11094698,4125,0,1748165679,13220.810278819998,25315.634251559997,53293.99706328 2025-05-25,09:34:41.000,145,11094713,5725,0,1748165680,13220.830487749998,25315.690644600007,53294.02501176 2025-05-25,09:34:42.000,145,11094695,4565,0,1748165681,13220.803542510002,27161.188124249995,53293.98308904 2025-05-25,09:34:43.000,145,11094728,5165,0,1748165682,13220.830487749998,28545.34824192,53294.03199888 2025-05-25,09:34:44.000,145,11094691,4645,0,1748165683,13220.823751440003,32236.392545130002,53293.99706328 2025-05-25,09:34:45.000,145,11094679,5525,0,1748165684,13220.843960370003,29929.57885089,53294.03898600001 2025-05-25,09:34:46.000,145,11094752,4325,0,1748165685,13220.877641919993,29929.656391319993,53294.066934480004 2025-05-25,09:34:47.000,145,11094740,4165,0,1748165686,13220.877641919993,24393.248541930006,53294.02501176 2025-05-25,09:34:48.000,145,11094701,4885,0,1748165687,13220.877641919993,33620.67954714,53294.05994736001 2025-05-25,09:34:49.000,145,11094700,5405,0,1748165688,13220.870905609998,29929.74098088,53293.97610192 2025-05-25,09:34:50.000,145,11094606,3965,0,1748165689,13220.884378229988,27622.934335769998,53294.02501176 2025-05-25,09:34:51.000,145,11094698,4965,0,1748165690,13220.938268709993,25777.465052640007,53294.03898600001 2025-05-25,09:34:52.000,145,11094734,4405,0,1748165691,13220.924796089988,30852.584883960008,53294.087895840006 2025-05-25,09:34:53.000,145,11094776,4925,0,1748165692,13220.945005019988,26238.922249830008,53294.08090872001 2025-05-25,09:34:54.000,145,11094726,5044,0,1748165693,13220.951741329998,28545.771189720006,53294.10187008 2025-05-25,09:34:55.000,145,11094741,4565,0,1748165694,13220.985422879989,35927.76815745,53294.05296024 2025-05-25,09:34:56.000,145,11094719,4805,0,1748165695,13220.978686569993,28545.940368840005,53294.136805680006 2025-05-25,09:34:57.000,145,11094778,4165,0,1748165696,13221.025840739989,27623.209251840002,53294.018024640005 2025-05-25,09:34:58.000,145,11094687,4605,0,1748165697,13221.025840739989,30852.880947419995,53294.087895840006 2025-05-25,09:34:59.000,145,11094736,5125,0,1748165698,13221.046049669989,34082.524446480005,53294.12981856001 2025-05-25,09:35:00.000,145,11094698,4925,0,1748165699,13221.032577049999,35466.712760669994,53294.136805680006 2025-05-25,09:35:01.000,145,11094700,4205,0,1748165700,13221.052785979999,32698.448918370006,53294.12981856001 2025-05-25,09:35:02.000,145,11094746,4365,0,1748165701,13221.019104429994,25316.55768759,53294.19270264 2025-05-25,09:35:03.000,145,11094720,5085,0,1748165702,13221.005631809989,28084.765136849994,53294.19968976 2025-05-25,09:35:04.000,145,11094724,4965,0,1748165703,13221.005631809989,32698.50531141,53294.12283144 2025-05-25,09:35:05.000,145,11094711,4445,0,1748165704,13220.978686569993,30852.965536980002,53294.17174128 2025-05-25,09:35:06.000,145,11094667,4725,0,1748165705,13221.005631809989,30853.036028279996,53294.185715520005 2025-05-25,09:35:07.000,145,11094696,4325,0,1748165706,13221.019104429994,27623.463020519994,53294.24859960001 2025-05-25,09:35:08.000,145,11094762,5245,0,1748165707,13221.012368119998,29468.988696689994,53294.255586720006 2025-05-25,09:35:09.000,145,11094663,5565,0,1748165708,13220.978686569993,31314.500274599995,53294.20667688001 2025-05-25,09:35:10.000,145,11094726,4325,0,1748165709,13221.032577049999,29469.045089730003,53294.22065112 2025-05-25,09:35:11.000,145,11094734,4085,0,1748165710,13221.052785979999,29007.679531229995,53294.27654808001 2025-05-25,09:35:12.000,145,11094721,4645,0,1748165711,13221.052785979999,29930.431795619996,53294.19968976 2025-05-25,09:35:13.000,145,11094736,4165,0,1748165712,13221.032577049999,29469.08033538,53294.185715520005 2025-05-25,09:35:14.000,145,11094707,5445,0,1748165713,13221.079731219994,32237.428767239995,53294.19270264 2025-05-25,09:35:15.000,145,11094753,5325,0,1748165714,13221.066258599989,30853.360288259995,53294.22065112 2025-05-25,09:35:16.000,145,11094718,4925,0,1748165715,13221.12688538999,28546.511348369997,53294.185715520005 2025-05-25,09:35:17.000,145,11094751,4445,0,1748165716,13221.160566939994,31314.803387189997,53294.234625360004 2025-05-25,09:35:18.000,145,11094690,4445,0,1748165717,13221.153830629999,31776.22533873,53294.24161248 2025-05-25,09:35:19.000,145,11094746,4445,0,1748165718,13221.19424849,22548.801382649996,53294.255586720006 2025-05-25,09:35:20.000,145,11094743,4405,0,1748165719,13221.180775869994,26239.838636729997,53294.283535200004 2025-05-25,09:35:21.000,145,11094692,5205,0,1748165720,13221.180775869994,32699.104487460005,53294.3184708 2025-05-25,09:35:22.000,145,11094708,4285,0,1748165721,13221.21445742,28546.751018790004,53294.36738064 2025-05-25,09:35:23.000,145,11094735,4805,0,1748165722,13221.221193729994,27162.647294160008,53294.39532912001 2025-05-25,09:35:24.000,145,11094729,4605,0,1748165723,13221.20772110999,30853.663400849997,53294.353406400005 2025-05-25,09:35:25.000,145,11094661,5405,0,1748165724,13221.21445742,29930.88293994,53294.353406400005 2025-05-25,09:35:26.000,145,11094691,5485,0,1748165725,13221.200984799994,32699.245470060006,53294.29052232 2025-05-25,09:35:27.000,145,11094726,5205,0,1748165726,13221.174039559999,32237.816469390003,53294.36738064 2025-05-25,09:35:28.000,145,11094715,4845,0,1748165727,13221.20772110999,28546.849706609995,53294.39532912001 2025-05-25,09:35:29.000,145,11094706,5245,0,1748165728,13221.19424849,26240.036012369994,53294.37436776001 2025-05-25,09:35:30.000,145,11094718,5085,0,1748165729,13221.180775869994,28546.94839443,53294.451226080004 2025-05-25,09:35:31.000,145,11094732,5165,0,1748165730,13221.18751217999,31315.226334990002,53294.37436776001 2025-05-25,09:35:32.000,145,11094684,4085,0,1748165731,13221.23466635,27162.89401371,53294.37436776001 2025-05-25,09:35:33.000,145,11094682,5165,0,1748165732,13221.26834789999,33160.871846370006,53294.37436776001 2025-05-25,09:35:34.000,145,11094669,4725,0,1748165733,13221.241402659994,26701.620093899997,53294.43725184 2025-05-25,09:35:35.000,145,11094753,4485,0,1748165734,13221.27508421,29469.905083589998,53294.41629048001 2025-05-25,09:35:36.000,145,11094680,4085,0,1748165735,13221.27508421,29469.947378369994,53294.4582132 2025-05-25,09:35:37.000,145,11094708,4085,0,1748165736,13221.29529314,31315.487152800008,53294.472187440006 2025-05-25,09:35:38.000,145,11094665,5525,0,1748165737,13221.281820519995,31315.458956279996,53294.46520032001 2025-05-25,09:35:39.000,145,11094700,5125,0,1748165738,13221.302029449995,30392.734888410007,53294.50013592 2025-05-25,09:35:40.000,145,11094761,4565,0,1748165739,13221.28855682999,31776.87385869,53294.58398136001 2025-05-25,09:35:41.000,145,11094695,4765,0,1748165740,13221.29529314,31315.515349320005,53294.590968480006 2025-05-25,09:35:42.000,145,11094745,5485,0,1748165741,13221.335711,30392.741937540006,53294.54904576 2025-05-25,09:35:43.000,145,11094718,5165,0,1748165742,13221.322238379995,25317.565713179996,53294.54205864001 2025-05-25,09:35:44.000,145,11094734,5245,0,1748165743,13221.34918361999,28085.864801129996,53294.57699424 2025-05-25,09:35:45.000,145,11094726,5165,0,1748165744,13221.34918361999,28085.892997650008,53294.639878320006 2025-05-25,09:35:46.000,145,11094724,4405,0,1748165745,13221.39633779,35467.93930929,53294.5979556 2025-05-25,09:35:47.000,145,11094691,5565,0,1748165746,13221.36939254999,30854.199134730006,53294.66083968001 2025-05-25,09:35:48.000,145,11094727,5645,0,1748165747,13221.40981040999,29470.05311532,53294.6678268 2025-05-25,09:35:49.000,145,11094679,5725,0,1748165748,13221.37612886,29470.116557489993,53294.70974952001 2025-05-25,09:35:50.000,145,11094737,4645,0,1748165749,13221.43001933999,31777.071234329997,53294.786607840004 2025-05-25,09:35:51.000,145,11094696,4245,0,1748165750,13221.43001933999,28547.42773527,53294.71673664 2025-05-25,09:35:52.000,145,11094786,5365,0,1748165751,13221.41654672,28086.097422420004,53294.73071088001 2025-05-25,09:35:53.000,145,11094733,4405,0,1748165752,13221.403074099995,28547.533472220006,53294.758659360006 2025-05-25,09:35:54.000,145,11094703,4405,0,1748165753,13221.38960147999,29008.90607985,53294.73071088001 2025-05-25,09:35:55.000,145,11094735,4485,0,1748165754,13221.423283029995,29931.630147720003,53294.758659360006 2025-05-25,09:35:56.000,145,11094717,4805,0,1748165755,13221.41654672,29470.285736610007,53294.80058208001 2025-05-25,09:35:57.000,145,11094768,4205,0,1748165756,13221.43001933999,24395.031971820004,53294.73071088001 2025-05-25,09:35:58.000,145,11094753,4805,0,1748165757,13221.443491959995,35006.82047034,53294.856479040005 2025-05-25,09:35:59.000,145,11094681,5725,0,1748165758,13221.43001933999,28086.12561894,53294.77962072001 2025-05-25,09:36:00.000,145,11094730,4205,0,1748165759,13221.49738244,26701.979599529994,53294.7726336 2025-05-25,09:36:01.000,145,11094724,4125,0,1748165760,13221.49064612999,31315.755019739998,53294.82154344 2025-05-25,09:36:02.000,145,11094726,5205,0,1748165761,13221.463700889995,27624.788256960004,53294.7726336 2025-05-25,09:36:03.000,145,11094729,5725,0,1748165762,13221.47717351,31777.19106954,53294.81455632 2025-05-25,09:36:04.000,145,11094741,5605,0,1748165763,13221.45022826999,28086.12561894,53294.807569200006 2025-05-25,09:36:05.000,145,11094693,5325,0,1748165764,13221.443491959995,33622.73084397,53294.79359496 2025-05-25,09:36:06.000,145,11094731,5525,0,1748165765,13221.43001933999,23010.956443710005,53294.81455632 2025-05-25,09:36:07.000,145,11094718,5005,0,1748165766,13221.423283029995,30393.12963969,53294.82853056001 2025-05-25,09:36:08.000,145,11094695,5485,0,1748165767,13221.43001933999,35929.72781559,53294.88442752 2025-05-25,09:36:09.000,145,11094687,5165,0,1748165768,13221.38960147999,32238.718758029994,53294.8425048 2025-05-25,09:36:10.000,145,11094742,4405,0,1748165769,13221.37612886,32238.732856290007,53294.912376 2025-05-25,09:36:11.000,145,11094776,5285,0,1748165770,13221.382865169995,30393.242425770004,53294.83551768 2025-05-25,09:36:12.000,145,11094740,5005,0,1748165771,13221.40981040999,24395.342133540005,53294.94032448 2025-05-25,09:36:13.000,145,11094700,4925,0,1748165772,13221.443491959995,27163.67646714,53294.94731160001 2025-05-25,09:36:14.000,145,11094679,5605,0,1748165773,13221.463700889995,28547.871830460004,53294.98923432 2025-05-25,09:36:15.000,145,11094725,5684,0,1748165774,13221.483909819995,31777.592869950007,53294.96827296001 2025-05-25,09:36:16.000,145,11094691,5445,0,1748165775,13221.49738244,26241.065185350002,53294.96827296001 2025-05-25,09:36:17.000,145,11094696,5005,0,1748165776,13221.47717351,29009.279683739995,53295.0521184 2025-05-25,09:36:18.000,145,11094699,5765,0,1748165777,13221.53106398999,25318.31997009,53294.96128584 2025-05-25,09:36:19.000,145,11094724,4845,0,1748165778,13221.53106398999,30854.939293379997,53295.024169920005 2025-05-25,09:36:20.000,145,11094681,4685,0,1748165779,13221.55800923,29009.3642733,53295.03814416 2025-05-25,09:36:21.000,145,11094718,5365,0,1748165780,13221.61863602,33161.82347892001,53295.05910552 2025-05-25,09:36:22.000,145,11094707,4685,0,1748165781,13221.611899709991,33161.788233269996,53295.10102824 2025-05-25,09:36:23.000,145,11094719,5645,0,1748165782,13221.638844950001,27625.274646930004,53295.094041120006 2025-05-25,09:36:24.000,145,11094687,5445,0,1748165783,13221.638844950001,30854.981588159993,53295.08006688 2025-05-25,09:36:25.000,145,11094530,4925,0,1748165784,13221.679262810001,23011.51332498,53295.13596384001 2025-05-25,09:36:26.000,145,11094692,4165,0,1748165785,13221.659053880001,27625.288745190002,53295.142950960006 2025-05-25,09:36:27.000,145,11094696,4125,0,1748165786,13221.665790189996,27625.373334749995,53295.10801536 2025-05-25,09:36:28.000,145,11094674,4325,0,1748165787,13221.685999119996,28548.203139570003,53295.17089944 2025-05-25,09:36:29.000,145,11094706,5044,0,1748165788,13221.679262810001,24395.73688482,53295.21980928 2025-05-25,09:36:30.000,145,11094709,5405,0,1748165789,13221.665790189996,29009.55459981,53295.19884792 2025-05-25,09:36:31.000,145,11094721,5684,0,1748165790,13221.679262810001,33162.06314934,53295.2267964 2025-05-25,09:36:32.000,145,11094733,4845,0,1748165791,13221.692735429991,31777.881884279996,53295.21282216001 2025-05-25,09:36:33.000,145,11094686,4165,0,1748165792,13221.719680670001,28548.266581739997,53295.23378352001 2025-05-25,09:36:34.000,145,11094622,5085,0,1748165793,13221.712944359992,28548.266581739997,53295.25474488001 2025-05-25,09:36:35.000,145,11094681,5565,0,1748165794,13221.733153289992,30855.178963800005,53295.34557744 2025-05-25,09:36:36.000,145,11094720,5085,0,1748165795,13221.712944359992,29932.405552020005,53295.37352592 2025-05-25,09:36:37.000,145,11094695,5365,0,1748165796,13221.733153289992,30393.77111052,53295.40147440001 2025-05-25,09:36:38.000,145,11094681,5645,0,1748165797,13221.719680670001,25779.897002490005,53295.40147440001 2025-05-25,09:36:39.000,145,11094695,5925,0,1748165798,13221.719680670001,30393.714717480005,53295.40147440001 2025-05-25,09:36:40.000,145,11094721,5765,0,1748165799,13221.739889600001,28086.823482809996,53295.51326832 2025-05-25,09:36:41.000,145,11094723,5605,0,1748165800,13221.746625909997,34084.780168080004,53295.44339712 2025-05-25,09:36:42.000,145,11094728,3924,0,1748165801,13221.719680670001,34546.195070489994,53295.429422880006 2025-05-25,09:36:43.000,145,11094749,4725,0,1748165802,13221.699471740001,32239.2756393,53295.457371360004 2025-05-25,09:36:44.000,145,11094681,4765,0,1748165803,13221.719680670001,30855.101423369997,53295.49230696 2025-05-25,09:36:45.000,145,11094686,5044,0,1748165804,13221.726416979996,27625.45792431,53295.49929408001 2025-05-25,09:36:46.000,145,11094746,4285,0,1748165805,13221.706208049996,29470.976551350002,53295.51326832 2025-05-25,09:36:47.000,145,11094713,4645,0,1748165806,13221.753362219992,31777.924179060006,53295.56916528001 2025-05-25,09:36:48.000,145,11094707,5925,0,1748165807,13221.692735429991,26241.290757509996,53295.63204936 2025-05-25,09:36:49.000,145,11094743,5565,0,1748165808,13221.665790189996,27164.035972769998,53295.597113760006 2025-05-25,09:36:50.000,145,11094693,5725,0,1748165809,13221.59842709,27625.436776920003,53295.59012664001 2025-05-25,09:36:51.000,145,11094734,5205,0,1748165810,13221.584954469996,29009.54755068,53295.611088 2025-05-25,09:36:52.000,145,11094761,5565,0,1748165811,13221.571481849991,28086.78118803,53295.59012664001 2025-05-25,09:36:53.000,145,11094733,4845,0,1748165812,13221.564745539996,29470.920158310008,53295.67397208 2025-05-25,09:36:54.000,145,11094694,5005,0,1748165813,13221.564745539996,29009.52640329,53295.56916528001 2025-05-25,09:36:55.000,145,11094709,5645,0,1748165814,13221.51085505999,26241.142725779995,53295.66698496001 2025-05-25,09:36:56.000,145,11094713,4565,0,1748165815,13221.49738244,29470.84966701,53295.58313952 2025-05-25,09:36:57.000,145,11094705,4685,0,1748165816,13221.51085505999,30854.91814599,53295.65999784 2025-05-25,09:36:58.000,145,11094724,4405,0,1748165817,13221.51759137,25318.298822700002,53295.66698496001 2025-05-25,09:36:59.000,145,11094721,5445,0,1748165818,13221.51085505999,31777.66336125,53295.694933440005 2025-05-25,09:37:00.000,145,11094737,5645,0,1748165819,13221.504118749996,26702.423694719997,53295.70890768 2025-05-25,09:37:01.000,145,11094710,5085,0,1748165820,13221.47043719999,30393.43980141,53295.65301072 2025-05-25,09:37:02.000,145,11094659,4605,0,1748165821,13221.443491959995,30854.847654690006,53295.6809592 2025-05-25,09:37:03.000,145,11094690,5325,0,1748165822,13221.47043719999,29009.307880260007,53295.68794632001 2025-05-25,09:37:04.000,145,11094692,5085,0,1748165823,13221.47717351,32238.97252671,53295.694933440005 2025-05-25,09:37:05.000,145,11094721,5525,0,1748165824,13221.483909819995,30854.756016,53295.6809592 2025-05-25,09:37:06.000,145,11094691,5485,0,1748165825,13221.483909819995,31777.621066470005,53295.7508304 2025-05-25,09:37:07.000,145,11094688,5205,0,1748165826,13221.483909819995,28547.9282235,53295.70890768 2025-05-25,09:37:08.000,145,11094672,4925,0,1748165827,13221.47717351,25779.650282939998,53295.7508304 2025-05-25,09:37:09.000,145,11094697,5605,0,1748165828,13221.47717351,34084.5263994,53295.72986904 2025-05-25,09:37:10.000,145,11094689,5405,0,1748165829,13221.49064612999,33161.802331529994,53295.792753120004 2025-05-25,09:37:11.000,145,11094716,4045,0,1748165830,13221.51759137,29009.300831130007,53295.82768872 2025-05-25,09:37:12.000,145,11094778,5365,0,1748165831,13221.544536609996,28086.492173699997,53295.83467584001 2025-05-25,09:37:13.000,145,11094753,5565,0,1748165832,13221.53106398999,32238.916133670005,53295.85563720001 2025-05-25,09:37:14.000,145,11094699,5565,0,1748165833,13221.544536609996,27625.105467810004,53295.792753120004 2025-05-25,09:37:15.000,145,11094698,4925,0,1748165834,13221.53106398999,31777.621066470005,53295.79974024 2025-05-25,09:37:16.000,145,11094661,5684,0,1748165835,13221.51085505999,29470.624094850005,53295.82768872 2025-05-25,09:37:17.000,145,11094725,5285,0,1748165836,13221.55800923,33623.11149698999,53295.83467584001 2025-05-25,09:37:18.000,145,11094750,5044,0,1748165837,13221.524327679996,30854.812409039994,53295.88358568001 2025-05-25,09:37:19.000,145,11094727,5605,0,1748165838,13221.53106398999,23934.040017210005,53295.85563720001 2025-05-25,09:37:20.000,145,11094671,5365,0,1748165839,13221.53106398999,29470.66638963,53295.911534160005 2025-05-25,09:37:21.000,145,11094660,5245,0,1748165840,13221.5378003,28086.520370219994,53295.8905728 2025-05-25,09:37:22.000,145,11094698,5085,0,1748165841,13221.524327679996,31316.185016670002,53295.93948264 2025-05-25,09:37:23.000,145,11094674,5205,0,1748165842,13221.53106398999,29932.081292040006,53295.92550840001 2025-05-25,09:37:24.000,145,11094674,4805,0,1748165843,13221.53106398999,29009.307880260007,53295.88358568001 2025-05-25,09:37:25.000,145,11094733,4765,0,1748165844,13221.47043719999,26702.38139994,53295.96743112 2025-05-25,09:37:26.000,145,11094726,4325,0,1748165845,13221.463700889995,26241.044037960004,53296.00935384 2025-05-25,09:37:27.000,145,11094778,5044,0,1748165846,13221.463700889995,23934.152803289995,53295.98839248 2025-05-25,09:37:28.000,145,11094693,5605,0,1748165847,13221.43001933999,28086.583812390003,53295.932495520006 2025-05-25,09:37:29.000,145,11094727,5325,0,1748165848,13221.43675565,29932.15178334,53295.95345688001 2025-05-25,09:37:30.000,145,11094711,5605,0,1748165849,13221.43001933999,31777.68450864,53295.96743112 2025-05-25,09:37:31.000,145,11094702,5044,0,1748165850,13221.40981040999,32239.064165400006,53296.02332808001 2025-05-25,09:37:32.000,145,11094681,5645,0,1748165851,13221.43001933999,26702.522382540003,53296.00935384 2025-05-25,09:37:33.000,145,11094730,4965,0,1748165852,13221.443491959995,27625.253499540006,53296.09319928001 2025-05-25,09:37:34.000,145,11094705,5645,0,1748165853,13221.45022826999,31316.262557099995,53296.08621216 2025-05-25,09:37:35.000,145,11094725,4845,0,1748165854,13221.45022826999,29009.413617209997,53296.030315200005 2025-05-25,09:37:36.000,145,11094694,4285,0,1748165855,13221.45696458,30393.531440100007,53296.07223792001 2025-05-25,09:37:37.000,145,11094756,4365,0,1748165856,13221.41654672,31316.297802750007,53296.01634096 2025-05-25,09:37:38.000,145,11094698,5085,0,1748165857,13221.45022826999,23934.173950680008,53296.07223792001 2025-05-25,09:37:39.000,145,11094786,5205,0,1748165858,13221.443491959995,32700.338085209994,53296.0652508 2025-05-25,09:37:40.000,145,11094734,5245,0,1748165859,13221.45696458,28547.970518279995,53296.09319928001 2025-05-25,09:37:41.000,145,11094729,4765,0,1748165860,13221.45696458,24856.898018549997,53296.05826368 2025-05-25,09:37:42.000,145,11094730,5005,0,1748165861,13221.49064612999,26702.437792979996,53296.079225040005 2025-05-25,09:37:43.000,145,11094720,3965,0,1748165862,13221.47717351,27163.84564626,53296.12114776001 2025-05-25,09:37:44.000,145,11094705,5605,0,1748165863,13221.49064612999,31316.311901010005,53296.08621216 2025-05-25,09:37:45.000,145,11094740,5085,0,1748165864,13221.483909819995,27163.902039299996,53296.12114776001 2025-05-25,09:37:46.000,145,11094716,5005,0,1748165865,13221.45696458,29470.772126580006,53296.08621216 2025-05-25,09:37:47.000,145,11094710,5044,0,1748165866,13221.483909819995,27163.824498870003,53296.149096240006 2025-05-25,09:37:48.000,145,11094704,4325,0,1748165867,13221.463700889995,25779.664381199997,53296.14210912001 2025-05-25,09:37:49.000,145,11094678,5165,0,1748165868,13221.45696458,32700.373330860006,53296.2049932 2025-05-25,09:37:50.000,145,11094691,5605,0,1748165869,13221.47717351,28547.92117437,53296.15608336 2025-05-25,09:37:51.000,145,11094717,5365,0,1748165870,13221.483909819995,31777.578771689994,53296.23294168 2025-05-25,09:37:52.000,145,11094713,5605,0,1748165871,13221.49738244,27163.68351627,53296.21896744001 2025-05-25,09:37:53.000,145,11094694,5085,0,1748165872,13221.504118749996,27625.070222160008,53296.26089016001 2025-05-25,09:37:54.000,145,11094696,4165,0,1748165873,13221.49064612999,27163.662368880003,53296.17704472 2025-05-25,09:37:55.000,145,11094727,5645,0,1748165874,13221.45022826999,30393.334064459996,53296.23992880001 2025-05-25,09:37:56.000,145,11094688,4125,0,1748165875,13221.47717351,27625.042025639996,53296.25390304 2025-05-25,09:37:57.000,145,11094708,4205,0,1748165876,13221.45022826999,26240.874858840005,53296.267877280006 2025-05-25,09:37:58.000,145,11094690,4245,0,1748165877,13221.45022826999,31315.987641030006,53296.2748644 2025-05-25,09:37:59.000,145,11094702,5205,0,1748165878,13221.423283029995,31315.980591900006,53296.26089016001 2025-05-25,09:38:00.000,145,11094670,5125,0,1748165879,13221.41654672,27163.563681059997,53296.19101896001 2025-05-25,09:38:01.000,145,11094712,5285,0,1748165880,13221.39633779,26240.818465799995,53296.19101896001 2025-05-25,09:38:02.000,145,11094685,4685,0,1748165881,13221.35591993,28547.74494612,53296.26089016001 2025-05-25,09:38:03.000,145,11094682,5245,0,1748165882,13221.362656239995,30854.706672090004,53296.267877280006 2025-05-25,09:38:04.000,145,11094746,5205,0,1748165883,13221.382865169995,26702.24041734,53296.246915920005 2025-05-25,09:38:05.000,145,11094685,4445,0,1748165884,13221.335711,27163.641221490005,53296.30980000001 2025-05-25,09:38:06.000,145,11094650,5085,0,1748165885,13221.31550207,31777.50123126,53296.26089016001 2025-05-25,09:38:07.000,145,11094701,5605,0,1748165886,13221.28855682999,35007.1165338,53296.295825760004 2025-05-25,09:38:08.000,145,11094738,5085,0,1748165887,13221.22793003999,29931.905063790007,53296.33774848001 2025-05-25,09:38:09.000,145,11094657,5485,0,1748165888,13221.22793003999,31777.409592569995,53296.32377424 2025-05-25,09:38:10.000,145,11094708,5245,0,1748165889,13221.25487528,33161.54856285,53296.30281288 2025-05-25,09:38:11.000,145,11094709,5565,0,1748165890,13221.21445742,32238.711708899995,53296.30980000001 2025-05-25,09:38:12.000,145,11094698,5325,0,1748165891,13221.200984799994,28086.28774893,53296.295825760004 2025-05-25,09:38:13.000,145,11094722,5085,0,1748165892,13221.174039559999,29931.82752336,53296.2748644 2025-05-25,09:38:14.000,145,11094719,5245,0,1748165893,13221.16730324999,32238.725807159994,53296.316787120006 2025-05-25,09:38:15.000,145,11094660,5125,0,1748165894,13221.153830629999,33622.829531790005,53296.33774848001 2025-05-25,09:38:16.000,145,11094673,5325,0,1748165895,13221.14709431999,29009.032964190003,53296.30980000001 2025-05-25,09:38:17.000,145,11094726,4205,0,1748165896,13221.153830629999,25779.375366869994,53296.316787120006 2025-05-25,09:38:18.000,145,11094722,4325,0,1748165897,13221.140358009994,31315.980591900006,53296.3447356 2025-05-25,09:38:19.000,145,11094703,5645,0,1748165898,13221.160566939994,31315.980591900006,53296.28883864001 2025-05-25,09:38:20.000,145,11094716,4885,0,1748165899,13221.113412769999,26702.169926040006,53296.365696960005 2025-05-25,09:38:21.000,145,11094698,4845,0,1748165900,13221.133621699999,29470.483112250004,53296.365696960005 2025-05-25,09:38:22.000,145,11094710,5205,0,1748165901,13221.10667645999,29470.5183579,53296.32377424 2025-05-25,09:38:23.000,145,11094687,5725,0,1748165902,13221.12688538999,28086.407584140004,53296.30281288 2025-05-25,09:38:24.000,145,11094715,5445,0,1748165903,13221.079731219994,30854.650279049994,53296.267877280006 2025-05-25,09:38:25.000,145,11094748,4125,0,1748165904,13221.113412769999,27624.99973086,53296.28883864001 2025-05-25,09:38:26.000,145,11094685,5525,0,1748165905,13221.10667645999,28086.379387620007,53296.28883864001 2025-05-25,09:38:27.000,145,11094684,5205,0,1748165906,13221.099940149994,26702.24041734,53296.30980000001 2025-05-25,09:38:28.000,145,11094678,5445,0,1748165907,13221.052785979999,32700.225299130005,53296.28185152 2025-05-25,09:38:29.000,145,11094696,5285,0,1748165908,13221.079731219994,30393.249474900003,53296.316787120006 2025-05-25,09:38:30.000,145,11094716,5005,0,1748165909,13221.066258599989,23011.189065,53296.316787120006 2025-05-25,09:38:31.000,145,11094684,5005,0,1748165910,13221.046049669989,26702.24746647,53296.3796712 2025-05-25,09:38:32.000,145,11094681,5525,0,1748165911,13221.072994909999,29931.940309440004,53296.33076136 2025-05-25,09:38:33.000,145,11094673,5565,0,1748165912,13221.052785979999,33623.01280917,53296.3447356 2025-05-25,09:38:34.000,145,11094720,5044,0,1748165913,13221.10667645999,32238.887937149993,53296.35172272 2025-05-25,09:38:35.000,145,11094667,5725,0,1748165914,13221.093203839999,29470.560652679997,53296.28883864001 2025-05-25,09:38:36.000,145,11094697,4645,0,1748165915,13221.120149079994,30393.348162719994,53296.33076136 2025-05-25,09:38:37.000,145,11094694,5405,0,1748165916,13221.066258599989,33623.04805482,53296.42159392 2025-05-25,09:38:38.000,145,11094695,5325,0,1748165917,13221.093203839999,32700.2887413,53296.3796712 2025-05-25,09:38:39.000,145,11094729,5525,0,1748165918,13221.072994909999,26240.966497529997,53296.35172272 2025-05-25,09:38:40.000,145,11094689,5405,0,1748165919,13221.079731219994,32700.338085209994,53296.463516640004 2025-05-25,09:38:41.000,145,11094731,4565,0,1748165920,13221.039313359994,27625.16186085,53296.40761968001 2025-05-25,09:38:42.000,145,11094712,4085,0,1748165921,13221.046049669989,27625.15481172,53296.365696960005 2025-05-25,09:38:43.000,145,11094684,4365,0,1748165922,13221.059522289994,29009.329027650005,53296.40063256 2025-05-25,09:38:44.000,145,11094662,4285,0,1748165923,13221.079731219994,32700.366281730006,53296.38665832001 2025-05-25,09:38:45.000,145,11094672,5285,0,1748165924,13221.093203839999,31316.269606229995,53296.43556816001 2025-05-25,09:38:46.000,145,11094756,4525,0,1748165925,13221.099940149994,25318.31997009,53296.51242648 2025-05-25,09:38:47.000,145,11094695,5525,0,1748165926,13221.093203839999,32700.457920419998,53296.533387840005 2025-05-25,09:38:48.000,145,11094712,5205,0,1748165927,13221.113412769999,29009.462961120007,53296.56133632 2025-05-25,09:38:49.000,145,11094688,5205,0,1748165928,13221.079731219994,24857.074246799995,53296.5892848 2025-05-25,09:38:50.000,145,11094719,5525,0,1748165929,13221.093203839999,29932.3068642,53296.582297680005 2025-05-25,09:38:51.000,145,11094737,4765,0,1748165930,13221.093203839999,35007.532432470005,53296.59627192001 2025-05-25,09:38:52.000,145,11094712,4365,0,1748165931,13221.10667645999,34084.82246286,53296.56832344 2025-05-25,09:38:53.000,145,11094722,5205,0,1748165932,13221.133621699999,27164.106464070006,53296.62422040001 2025-05-25,09:38:54.000,145,11094663,5405,0,1748165933,13221.133621699999,28548.344122170005,53296.63819464 2025-05-25,09:38:55.000,145,11094735,4525,0,1748165934,13221.153830629999,29932.518338099995,53296.64518176001 2025-05-25,09:38:56.000,145,11094719,5684,0,1748165935,13221.16730324999,33162.19708281,53296.68710448 2025-05-25,09:38:57.000,145,11094715,4605,0,1748165936,13221.20772110999,25318.679475719997,53296.76396280001 2025-05-25,09:38:58.000,145,11094707,5365,0,1748165937,13221.241402659994,25318.749967020005,53296.7290272 2025-05-25,09:38:59.000,145,11094700,4965,0,1748165938,13221.22793003999,28086.992661929995,53296.73601432 2025-05-25,09:39:00.000,145,11094715,5684,0,1748165939,13221.24813896999,28548.39346608,53296.71505296 2025-05-25,09:39:01.000,145,11094723,5005,0,1748165940,13221.261611589995,27164.289741450004,53296.73601432 2025-05-25,09:39:02.000,145,11094735,4805,0,1748165941,13221.25487528,26702.910084689996,53296.76396280001 2025-05-25,09:39:03.000,145,11094733,5645,0,1748165942,13221.27508421,29932.602927660002,53296.84780824 2025-05-25,09:39:04.000,145,11094695,5645,0,1748165943,13221.281820519995,29471.202123509996,53296.89671808 2025-05-25,09:39:05.000,145,11094707,5445,0,1748165944,13221.25487528,28087.063153230003,53296.9037052 2025-05-25,09:39:06.000,145,11094757,5645,0,1748165945,13221.26834789999,29471.209172639996,53297.02248624 2025-05-25,09:39:07.000,145,11094733,5645,0,1748165946,13221.28855682999,32239.543506240007,53296.95261504 2025-05-25,09:39:08.000,145,11094721,5684,0,1748165947,13221.261611589995,27625.676447339996,53297.01549912 2025-05-25,09:39:09.000,145,11094711,5485,0,1748165948,13221.26834789999,34085.12557545,53296.966589280004 2025-05-25,09:39:10.000,145,11094709,5725,0,1748165949,13221.30876575999,29009.8577124,53296.9735764 2025-05-25,09:39:11.000,145,11094698,4325,0,1748165950,13221.31550207,30855.39748683,53296.95960216001 2025-05-25,09:39:12.000,145,11094692,5044,0,1748165951,13221.335711,32239.60694841,53297.02248624 2025-05-25,09:39:13.000,145,11094718,5245,0,1748165952,13221.335711,31316.875831409998,53297.05742184001 2025-05-25,09:39:14.000,145,11094726,5205,0,1748165953,13221.39633779,32239.62104667,53297.07838320001 2025-05-25,09:39:15.000,145,11094687,5645,0,1748165954,13221.36939254999,33162.38740932,53297.07838320001 2025-05-25,09:39:16.000,145,11094687,4805,0,1748165955,13221.382865169995,29471.34310611,53297.02248624 2025-05-25,09:39:17.000,145,11094722,5245,0,1748165956,13221.36939254999,32701.035949080004,53297.134280160004 2025-05-25,09:39:18.000,145,11094693,4525,0,1748165957,13221.37612886,29010.055088039997,53297.16222864 2025-05-25,09:39:19.000,145,11094680,5085,0,1748165958,13221.34918361999,29932.835548949995,53297.134280160004 2025-05-25,09:39:20.000,145,11094714,5205,0,1748165959,13221.382865169995,25319.010784829996,53297.17620288001 2025-05-25,09:39:21.000,145,11094716,4325,0,1748165960,13221.45022826999,32701.296766889995,53297.27402256001 2025-05-25,09:39:22.000,145,11094702,4285,0,1748165961,13221.45022826999,27164.621050560003,53297.2181256 2025-05-25,09:39:23.000,145,11094723,5525,0,1748165962,13221.40981040999,26703.262541189993,53297.31594528001 2025-05-25,09:39:24.000,145,11094679,5445,0,1748165963,13221.45696458,28087.387413210003,53297.26703544001 2025-05-25,09:39:25.000,145,11094686,5125,0,1748165964,13221.49738244,27626.035952970007,53297.26703544001 2025-05-25,09:39:26.000,145,11094691,4805,0,1748165965,13221.49064612999,28548.823463010005,53297.35088088 2025-05-25,09:39:27.000,145,11094685,4685,0,1748165966,13221.544536609996,31778.544502499994,53297.33690664 2025-05-25,09:39:28.000,145,11094713,5565,0,1748165967,13221.544536609996,32239.91711013,53297.39979072 2025-05-25,09:39:29.000,145,11094711,5684,0,1748165968,13221.571481849991,24396.293766090006,53297.4277392 2025-05-25,09:39:30.000,145,11094721,5605,0,1748165969,13221.55800923,29471.547530879994,53297.48363616001 2025-05-25,09:39:31.000,145,11094719,5684,0,1748165970,13221.571481849991,29932.983580679997,53297.51158464001 2025-05-25,09:39:32.000,145,11094692,4125,0,1748165971,13221.564745539996,28548.809364750006,53297.48363616001 2025-05-25,09:39:33.000,145,11094732,4165,0,1748165972,13221.55800923,33162.62707974001,53297.539533120005 2025-05-25,09:39:34.000,145,11094713,4805,0,1748165973,13221.571481849991,31317.150747480002,53297.51857176 2025-05-25,09:39:35.000,145,11094709,4685,0,1748165974,13221.564745539996,31317.143698350003,53297.63036568001 2025-05-25,09:39:36.000,145,11094707,4805,0,1748165975,13221.611899709991,31778.537453369994,53297.59543008 2025-05-25,09:39:37.000,145,11094706,5044,0,1748165976,13221.61863602,31317.214189649996,53297.64433992 2025-05-25,09:39:38.000,145,11094563,5765,0,1748165977,13221.652317569991,29010.224267159996,53297.66530128 2025-05-25,09:39:39.000,145,11094585,5605,0,1748165978,13221.652317569991,28548.858708660002,53297.62337856 2025-05-25,09:39:40.000,145,11094692,4085,0,1748165979,13221.685999119996,34085.562621510006,53297.73517248 2025-05-25,09:39:41.000,145,11094688,5085,0,1748165980,13221.672526499991,35008.39947546,53297.658314160006 2025-05-25,09:39:42.000,145,11094708,5285,0,1748165981,13221.692735429991,28087.59183798,53297.73517248 2025-05-25,09:39:43.000,145,11094710,4485,0,1748165982,13221.679262810001,29471.780152170002,53297.78408232 2025-05-25,09:39:44.000,145,11094695,5645,0,1748165983,13221.706208049996,30855.919122449995,53297.79805656001 2025-05-25,09:39:45.000,145,11094738,5205,0,1748165984,13221.726416979996,30394.525367430004,53297.81901792001 2025-05-25,09:39:46.000,145,11094715,4445,0,1748165985,13221.746625909997,28548.957396480007,53297.86094064 2025-05-25,09:39:47.000,145,11094714,4485,0,1748165986,13221.746625909997,27626.233328610004,53297.85395352 2025-05-25,09:39:48.000,145,11094682,4325,0,1748165987,13221.787043769997,33624.225259529994,53297.83299216 2025-05-25,09:39:49.000,145,11094736,5044,0,1748165988,13221.780307460001,24396.54048564,53297.89587624001 2025-05-25,09:39:50.000,145,11094708,4205,0,1748165989,13221.787043769997,33162.916094069995,53297.923824720005 2025-05-25,09:39:51.000,145,11094702,5044,0,1748165990,13221.834197939992,29933.195054580006,53297.95876032 2025-05-25,09:39:52.000,145,11094710,5245,0,1748165991,13221.834197939992,23935.20312366,53297.972734560004 2025-05-25,09:39:53.000,145,11094692,5125,0,1748165992,13221.867879489997,32240.170878809993,53297.993695920006 2025-05-25,09:39:54.000,145,11094715,4725,0,1748165993,13221.881352110002,32240.206124460005,53298.04959288 2025-05-25,09:39:55.000,145,11094666,4125,0,1748165994,13221.901561040002,27164.938261410003,53298.07055424 2025-05-25,09:39:56.000,145,11094689,5765,0,1748165995,13221.881352110002,27626.310869039997,53298.08452848001 2025-05-25,09:39:57.000,145,11094704,4965,0,1748165996,13221.888088419997,27626.317918169996,53298.09850272 2025-05-25,09:39:58.000,145,11094677,5565,0,1748165997,13221.908297349997,30394.659300900006,53298.13343832001 2025-05-25,09:39:59.000,145,11094660,5085,0,1748165998,13221.948715209997,31317.33402486,53298.14741256 2025-05-25,09:40:00.000,145,11094708,5605,0,1748165999,13221.975660449993,26703.50926074,53298.18234816001 2025-05-25,09:40:01.000,145,11094679,5605,0,1748166000,13221.982396760002,30394.680448290004,53298.18933528 2025-05-25,09:40:02.000,145,11094688,5085,0,1748166001,13222.002605690002,34547.11145739,53298.21728376 2025-05-25,09:40:03.000,145,11094565,5525,0,1748166002,13222.002605690002,29471.829496079998,53298.23824512 2025-05-25,09:40:04.000,145,11094521,4525,0,1748166003,13222.002605690002,29471.871790859994,53298.308116320004 2025-05-25,09:40:05.000,145,11094717,4645,0,1748166004,13222.029550929998,30394.659300900006,53298.30112920001 2025-05-25,09:40:06.000,145,11094687,5485,0,1748166005,13222.029550929998,34547.22424347,53298.308116320004 2025-05-25,09:40:07.000,145,11094699,4685,0,1748166006,13222.049759859998,29471.899987380006,53298.37100040001 2025-05-25,09:40:08.000,145,11094745,4445,0,1748166007,13222.090177719998,23935.21017279,53298.37100040001 2025-05-25,09:40:09.000,145,11094705,5605,0,1748166008,13222.056496169993,26703.572702909994,53298.405936 2025-05-25,09:40:10.000,145,11094731,5525,0,1748166009,13222.096914029993,35469.969458730004,53298.38497464 2025-05-25,09:40:11.000,145,11094724,5205,0,1748166010,13222.090177719998,29471.892938250006,53298.426897360005 2025-05-25,09:40:12.000,145,11094740,5365,0,1748166011,13222.083441409988,30394.73684133,53298.45484584 2025-05-25,09:40:13.000,145,11094693,4885,0,1748166012,13222.117122959993,28549.112477339993,53298.51772992001 2025-05-25,09:40:14.000,145,11094689,5565,0,1748166013,13222.137331889993,32701.621026869994,53298.53869128001 2025-05-25,09:40:15.000,145,11094692,5245,0,1748166014,13222.184486059989,25319.476027409997,53298.545678400005 2025-05-25,09:40:16.000,145,11094699,5565,0,1748166015,13222.191222369998,34085.92917627,53298.53170416 2025-05-25,09:40:17.000,145,11094688,5005,0,1748166016,13222.245112849989,27626.536441200005,53298.63651096001 2025-05-25,09:40:18.000,145,11094699,5684,0,1748166017,13222.305739639989,30856.299775470005,53298.69939504 2025-05-25,09:40:19.000,145,11094550,5165,0,1748166018,13222.332684879999,29472.146706929998,53298.6504852 2025-05-25,09:40:20.000,145,11094659,4805,0,1748166019,13222.332684879999,30856.391414159996,53298.74131776 2025-05-25,09:40:21.000,145,11094560,4885,0,1748166020,13222.39331167,30395.04700305,53298.762279120005 2025-05-25,09:40:22.000,145,11094583,4525,0,1748166021,13222.38657535999,32702.04397467,53298.75529200001 2025-05-25,09:40:23.000,145,11094722,5044,0,1748166022,13222.440465839994,32240.706612690003,53298.77625336001 2025-05-25,09:40:24.000,145,11094772,4885,0,1748166023,13222.46741107999,23935.6824645,53298.8950344 2025-05-25,09:40:25.000,145,11094730,5285,0,1748166024,13222.52803786999,23935.738857539996,53298.86708592 2025-05-25,09:40:26.000,145,11094731,5325,0,1748166025,13222.52803786999,32240.791202249995,53298.84612456 2025-05-25,09:40:27.000,145,11094748,4965,0,1748166026,13222.58866465999,30395.251427819996,53298.95791848 2025-05-25,09:40:28.000,145,11094744,4325,0,1748166027,13222.602137279995,28088.339045760004,53299.02778968 2025-05-25,09:40:29.000,145,11094736,5125,0,1748166028,13222.63581883,27626.966438129995,53299.0347768 2025-05-25,09:40:30.000,145,11094727,5645,0,1748166029,13222.65602776,29472.506212559994,53299.06971240001 2025-05-25,09:40:31.000,145,11094764,4325,0,1748166030,13222.69644562,23935.802299710005,53299.13259648 2025-05-25,09:40:32.000,145,11094706,5085,0,1748166031,13222.662764069995,30856.729772399995,53299.146570720004 2025-05-25,09:40:33.000,145,11094723,5805,0,1748166032,13222.68970930999,34547.844566910004,53299.20945480001 2025-05-25,09:40:34.000,145,11094738,5205,0,1748166033,13222.763808719996,30856.715674139996,53299.25836464001 2025-05-25,09:40:35.000,145,11094708,5245,0,1748166034,13222.77054502999,35009.26651845001,53299.36317144 2025-05-25,09:40:36.000,145,11094677,5565,0,1748166035,13222.763808719996,28088.303800110007,53299.4190684 2025-05-25,09:40:37.000,145,11094697,4645,0,1748166036,13222.75033609999,30395.307820860005,53299.384132800005 2025-05-25,09:40:38.000,145,11094665,5485,0,1748166037,13222.804226579996,28549.655260350002,53299.37015856 2025-05-25,09:40:39.000,145,11094675,5245,0,1748166038,13222.79749027,29933.91406584,53299.46099112 2025-05-25,09:40:40.000,145,11094624,5044,0,1748166039,13222.810962889991,25319.969466509996,53299.51688808 2025-05-25,09:40:41.000,145,11094646,4125,0,1748166040,13222.790753959991,28088.21921055,53299.600733520005 2025-05-25,09:40:42.000,145,11094614,4925,0,1748166041,13222.844644439996,30856.546495019997,53299.62169488001 2025-05-25,09:40:43.000,145,11094700,5165,0,1748166042,13222.851380749991,28549.627063830005,53299.65663048 2025-05-25,09:40:44.000,145,11094678,5245,0,1748166043,13222.885062299996,29010.943278420003,53299.7334888 2025-05-25,09:40:45.000,145,11094654,4925,0,1748166044,13222.905271229996,30856.49010198,53299.76143728001 2025-05-25,09:40:46.000,145,11094631,4645,0,1748166045,13222.878325990001,31317.869758739995,53299.77541152 2025-05-25,09:40:47.000,145,11094676,5165,0,1748166046,13222.938952780001,35008.935209339994,53299.77541152 2025-05-25,09:40:48.000,145,11094686,4205,0,1748166047,13222.965898019997,31317.848611349997,53299.85925696001 2025-05-25,09:40:49.000,145,11094686,5044,0,1748166048,13222.972634329992,26703.896962889994,53299.90816680001 2025-05-25,09:40:50.000,145,11094614,5205,0,1748166049,13222.965898019997,32701.959385110007,53299.88021832001 2025-05-25,09:40:51.000,145,11094691,4685,0,1748166050,13222.965898019997,32701.89594294,53299.91515392 2025-05-25,09:40:52.000,145,11094655,5605,0,1748166051,13222.965898019997,33163.247403179994,53299.99201224 2025-05-25,09:40:53.000,145,11094620,5205,0,1748166052,13222.952425399992,33163.21920666,53300.07585768001 2025-05-25,09:40:54.000,145,11094632,5044,0,1748166053,13222.952425399992,31317.672383099998,53300.07585768001 2025-05-25,09:40:55.000,145,11094632,4205,0,1748166054,13222.972634329992,26242.36222527,53300.04092208 2025-05-25,09:40:56.000,145,11094676,5005,0,1748166055,13222.992843259992,31779.009745079995,53300.13175464 2025-05-25,09:40:57.000,145,11094644,5245,0,1748166056,13222.992843259992,29933.41357761,53300.06188344 2025-05-25,09:40:58.000,145,11094638,4285,0,1748166057,13222.992843259992,26242.326979620004,53300.15970312 2025-05-25,09:40:59.000,145,11094717,5565,0,1748166058,13223.066942669997,30856.095350699994,53300.16669024001 2025-05-25,09:41:00.000,145,11094708,5245,0,1748166059,13223.060206360002,28087.782164489996,53300.13874176 2025-05-25,09:41:01.000,145,11094528,5325,0,1748166060,13223.053470049992,29933.364233700006,53300.12476752001 2025-05-25,09:41:02.000,145,11094661,4765,0,1748166061,13223.127569459997,28087.824459270007,53300.18066448 2025-05-25,09:41:03.000,145,11094725,5365,0,1748166062,13223.161251010002,29933.343086310007,53300.20861296 2025-05-25,09:41:04.000,145,11094734,5165,0,1748166063,13223.174723629993,29471.928183900003,53300.222587200005 2025-05-25,09:41:05.000,145,11094723,5605,0,1748166064,13223.147778389997,29010.562625399994,53300.2575228 2025-05-25,09:41:06.000,145,11094703,5085,0,1748166065,13223.127569459997,31317.48910572,53300.19463872001 2025-05-25,09:41:07.000,145,11094708,4965,0,1748166066,13223.120833150002,29471.97752781,53300.24354856001 2025-05-25,09:41:08.000,145,11094723,5445,0,1748166067,13223.134305769992,29471.892938250006,53300.173677360006 2025-05-25,09:41:09.000,145,11094728,5005,0,1748166068,13223.134305769992,31317.418614420007,53300.23656144 2025-05-25,09:41:10.000,145,11094700,5085,0,1748166069,13223.087151599997,27626.26152513,53300.23656144 2025-05-25,09:41:11.000,145,11094656,5205,0,1748166070,13223.093887909992,32240.156780549994,53300.23656144 2025-05-25,09:41:12.000,145,11094686,4325,0,1748166071,13223.093887909992,31317.34812312,53300.21560008001 2025-05-25,09:41:13.000,145,11094720,4205,0,1748166072,13223.046733739997,29471.79425043,53300.25053568 2025-05-25,09:41:14.000,145,11094694,4125,0,1748166073,13222.986106949997,26703.459916830005,53300.173677360006 2025-05-25,09:41:15.000,145,11094729,5645,0,1748166074,13222.938952780001,31778.699583359994,53300.173677360006 2025-05-25,09:41:16.000,145,11094700,4245,0,1748166075,13222.965898019997,26242.03091616,53300.1876516 2025-05-25,09:41:17.000,145,11094729,4605,0,1748166076,13222.925480159996,32240.10743664,53300.19463872001 2025-05-25,09:41:18.000,145,11094724,4325,0,1748166077,13222.932216469992,26242.06616181,53300.15970312 2025-05-25,09:41:19.000,145,11094725,5525,0,1748166078,13222.898534920001,36392.665330079995,53300.103806160005 2025-05-25,09:41:20.000,145,11094753,5405,0,1748166079,13222.945689089996,30394.779136109995,53300.09681904001 2025-05-25,09:41:21.000,145,11094733,4765,0,1748166080,13222.959161710001,28549.35214776,53300.11079328 2025-05-25,09:41:22.000,145,11094681,5245,0,1748166081,13223.026524809997,30394.962413489993,53300.152716000004 2025-05-25,09:41:23.000,145,11094738,4325,0,1748166082,13223.033261119992,30395.06110131,53300.152716000004 2025-05-25,09:41:24.000,145,11094730,5525,0,1748166083,13223.033261119992,33163.437729690006,53300.152716000004 2025-05-25,09:41:25.000,145,11094697,5565,0,1748166084,13223.100624220002,27165.495142679996,53300.12476752001 2025-05-25,09:41:26.000,145,11094715,5605,0,1748166085,13223.228614109998,28088.3954388,53300.14572888001 2025-05-25,09:41:27.000,145,11094696,5245,0,1748166086,13223.262295660003,36393.518274810005,53300.18066448 2025-05-25,09:41:28.000,145,11094762,4565,0,1748166087,13223.316186139993,29011.225243620007,53300.152716000004 2025-05-25,09:41:29.000,145,11094694,5085,0,1748166088,13223.383549239988,32702.417578559995,53300.16669024001 2025-05-25,09:41:30.000,145,11094730,4085,0,1748166089,13223.471121269999,25320.25143171,53300.20162584 2025-05-25,09:41:31.000,145,11094689,5245,0,1748166090,13223.538484369994,29934.196031040003,53300.23656144 2025-05-25,09:41:32.000,145,11094696,4365,0,1748166091,13223.60584746999,26704.538433719994,53300.27848416 2025-05-25,09:41:33.000,145,11094579,4565,0,1748166092,13223.64626532999,33625.374267720006,53300.27848416 2025-05-25,09:41:34.000,145,11094628,4325,0,1748166093,13223.679946879995,27627.290698109995,53300.31341976001 2025-05-25,09:41:35.000,145,11094693,5525,0,1748166094,13223.72710104999,27165.861697440007,53300.38329096001 2025-05-25,09:41:36.000,145,11094729,4685,0,1748166095,13223.801200459995,31779.785149379997,53300.37630384 2025-05-25,09:41:37.000,145,11094725,5684,0,1748166096,13223.861827249995,30395.589786059994,53300.488097760004 2025-05-25,09:41:38.000,145,11094730,5165,0,1748166097,13223.922454039996,29934.139637999993,53300.488097760004 2025-05-25,09:41:39.000,145,11094715,5285,0,1748166098,13223.95613559,30857.00468847,53300.51604624 2025-05-25,09:41:40.000,145,11094693,4805,0,1748166099,13224.003289759996,29472.809325149996,53300.557968960005 2025-05-25,09:41:41.000,145,11094700,5205,0,1748166100,13224.023498689996,28550.035913369997,53300.557968960005 2025-05-25,09:41:42.000,145,11094586,5044,0,1748166101,13224.05718024,29472.788177759998,53300.58591744 2025-05-25,09:41:43.000,145,11094720,4445,0,1748166102,13224.030234999991,25781.680432380002,53300.63482728 2025-05-25,09:41:44.000,145,11094702,5205,0,1748166103,13224.090861789991,29472.837521669993,53300.69771136001 2025-05-25,09:41:45.000,145,11094716,5005,0,1748166104,13224.104334409996,24858.921118860002,53300.71867272001 2025-05-25,09:41:46.000,145,11094652,5125,0,1748166105,13224.124543339996,30395.660277360003,53300.70469848 2025-05-25,09:41:47.000,145,11094736,5085,0,1748166106,13224.138015960001,34548.2181708,53300.75360832 2025-05-25,09:41:48.000,145,11094697,5684,0,1748166107,13224.164961199996,31318.497131309996,53300.80251816 2025-05-25,09:41:49.000,145,11094730,4925,0,1748166108,13224.225587989997,28088.740846169996,53300.823479520004 2025-05-25,09:41:50.000,145,11094737,5405,0,1748166109,13224.218851680002,31318.546475220006,53300.73963408 2025-05-25,09:41:51.000,145,11094694,5245,0,1748166110,13224.272742159992,26243.264513910006,53300.788543919996 2025-05-25,09:41:52.000,145,11094714,5125,0,1748166111,13224.306423709997,29473.09129035,53300.88636360001 2025-05-25,09:41:53.000,145,11094717,5765,0,1748166112,13224.333368949992,27627.53741766,53300.893350720005 2025-05-25,09:41:54.000,145,11094702,4365,0,1748166113,13224.400732050002,25781.997643230003,53300.92828632 2025-05-25,09:41:55.000,145,11094750,5365,0,1748166114,13224.454622529993,29473.182929040006,53300.97020904 2025-05-25,09:41:56.000,145,11094723,4725,0,1748166115,13224.481567770003,23936.457868800004,53300.91431208001 2025-05-25,09:41:57.000,145,11094727,5565,0,1748166116,13224.481567770003,25782.04698714,53300.99815752 2025-05-25,09:41:58.000,145,11094704,5125,0,1748166117,13224.542194559988,33164.347067459996,53301.00514464001 2025-05-25,09:41:59.000,145,11094724,5085,0,1748166118,13224.555667179993,29934.604880579995,53300.991170400004 2025-05-25,09:42:00.000,145,11094665,5485,0,1748166119,13224.582612419988,30395.99158647,53300.99815752 2025-05-25,09:42:01.000,145,11094699,5525,0,1748166120,13224.616293969993,29934.583733189997,53301.123925679996 2025-05-25,09:42:02.000,145,11094716,5205,0,1748166121,13224.636502899994,27166.221203070003,53301.13091280001 2025-05-25,09:42:03.000,145,11094734,5085,0,1748166122,13224.649975519998,28089.01576224,53301.11693856 2025-05-25,09:42:04.000,145,11094706,5044,0,1748166123,13224.690393379999,29011.824419669996,53301.158861280004 2025-05-25,09:42:05.000,145,11094712,5085,0,1748166124,13224.744283859989,29473.330960770007,53301.0959772 2025-05-25,09:42:06.000,145,11094725,4565,0,1748166125,13224.751020169999,29934.767010569994,53301.19379688 2025-05-25,09:42:07.000,145,11094732,5165,0,1748166126,13224.798174339994,30396.217158629996,53301.2357196 2025-05-25,09:42:08.000,145,11094721,5565,0,1748166127,13224.80491064999,26243.722707359993,53301.22174536001 2025-05-25,09:42:09.000,145,11094732,5125,0,1748166128,13224.798174339994,29473.56358206,53301.2357196 2025-05-25,09:42:10.000,145,11094756,5085,0,1748166129,13224.838592199994,29012.240318340002,53301.291616559996 2025-05-25,09:42:11.000,145,11094713,5725,0,1748166130,13224.879010059994,26705.327936279995,53301.36847488001 2025-05-25,09:42:12.000,145,11094724,5085,0,1748166131,13224.88574636999,30396.555516869994,53301.36847488001 2025-05-25,09:42:13.000,145,11094716,5125,0,1748166132,13224.879010059994,31780.793174970007,53301.375462 2025-05-25,09:42:14.000,145,11094732,4445,0,1748166133,13224.919427919995,30396.675352079998,53301.38943624001 2025-05-25,09:42:15.000,145,11094749,5525,0,1748166134,13224.9733184,28551.100332,53301.38943624001 2025-05-25,09:42:16.000,145,11094733,5925,0,1748166135,13225.020472569995,28551.093282870002,53301.47328168 2025-05-25,09:42:17.000,145,11094728,4965,0,1748166136,13225.040681499995,29473.908989429998,53301.47328168 2025-05-25,09:42:18.000,145,11094723,5925,0,1748166137,13225.03394519,30396.689450339996,53301.42437184 2025-05-25,09:42:19.000,145,11094726,5125,0,1748166138,13225.04741780999,37317.76495476,53301.494243040004 2025-05-25,09:42:20.000,145,11094679,4805,0,1748166139,13225.06762673999,24398.577684210002,53301.55014 2025-05-25,09:42:21.000,145,11094581,4605,0,1748166140,13225.060890429995,29935.33094097,53301.515204400006 2025-05-25,09:42:22.000,145,11094724,5044,0,1748166141,13225.04741780999,26705.483017139995,53301.50821728001 2025-05-25,09:42:23.000,145,11094728,4325,0,1748166142,13225.081099359995,28551.079184610004,53301.58507560001 2025-05-25,09:42:24.000,145,11094750,4325,0,1748166143,13225.11478091,33626.4034407,53301.515204400006 2025-05-25,09:42:25.000,145,11094736,4925,0,1748166144,13225.13498984,24859.7529162,53301.59206272 2025-05-25,09:42:26.000,145,11094704,4685,0,1748166145,13225.182144009996,25782.484033200002,53301.564114240005 2025-05-25,09:42:27.000,145,11094738,5125,0,1748166146,13225.16867138999,31780.623995849994,53301.55712712001 2025-05-25,09:42:28.000,145,11094743,5445,0,1748166147,13225.19561663,27166.552512180002,53301.65494680001 2025-05-25,09:42:29.000,145,11094692,5044,0,1748166148,13225.25624342,25782.3430506,53301.63398544001 2025-05-25,09:42:30.000,145,11094725,5485,0,1748166149,13225.289924969991,31319.068110840002,53301.67590816001 2025-05-25,09:42:31.000,145,11094732,5245,0,1748166150,13225.303397589996,29473.4085012,53301.64795968 2025-05-25,09:42:32.000,145,11094738,4325,0,1748166151,13225.370760689992,27627.777088079994,53301.64795968 2025-05-25,09:42:33.000,145,11094769,5485,0,1748166152,13225.431387479992,31318.905980850002,53301.64097256 2025-05-25,09:42:34.000,145,11094705,5845,0,1748166153,13225.471805339992,29011.95130401,53301.65494680001 2025-05-25,09:42:35.000,145,11094725,5565,0,1748166154,13225.518959510002,25320.829460370005,53301.731805120005 2025-05-25,09:42:36.000,145,11094706,4165,0,1748166155,13225.586322609997,27166.40448045,53301.66892104 2025-05-25,09:42:37.000,145,11094689,5645,0,1748166156,13225.586322609997,30396.18191298,53301.6898824 2025-05-25,09:42:38.000,145,11094679,4445,0,1748166157,13225.613267849993,28550.599843770004,53301.72481800001 2025-05-25,09:42:39.000,145,11094742,5125,0,1748166158,13225.532432129992,29011.887861840005,53301.69686952 2025-05-25,09:42:40.000,145,11094746,4925,0,1748166159,13225.566113679997,26243.50418433,53301.74577936 2025-05-25,09:42:41.000,145,11094680,5405,0,1748166160,13225.566113679997,28550.501155949998,53301.75276648001 2025-05-25,09:42:42.000,145,11094722,5125,0,1748166161,13225.559377370002,31318.821391289996,53301.73879224 2025-05-25,09:42:43.000,145,11094689,5525,0,1748166162,13225.572849989992,29011.831468799995,53301.78770208 2025-05-25,09:42:44.000,145,11094706,5285,0,1748166163,13225.586322609997,26243.33500521,53301.80866344 2025-05-25,09:42:45.000,145,11094670,5165,0,1748166164,13225.633476779993,31779.975475889994,53301.82263768001 2025-05-25,09:42:46.000,145,11094738,4485,0,1748166165,13225.593058919992,30857.124523680002,53301.794689199996 2025-05-25,09:42:47.000,145,11094680,4925,0,1748166166,13225.613267849993,29011.500159689997,53301.829624800004 2025-05-25,09:42:48.000,145,11094773,5605,0,1748166167,13225.633476779993,30395.589786059994,53301.829624800004 2025-05-25,09:42:49.000,145,11094691,5485,0,1748166168,13225.667158329998,29472.731784720003,53301.84359904001 2025-05-25,09:42:50.000,145,11094742,5125,0,1748166169,13225.680630950003,32702.431676819993,53301.85757328 2025-05-25,09:42:51.000,145,11094716,5085,0,1748166170,13225.714312499993,28088.508224880003,53301.83661192 2025-05-25,09:42:52.000,145,11094724,5165,0,1748166171,13225.714312499993,28088.423635319996,53301.80866344 2025-05-25,09:42:53.000,145,11094714,5485,0,1748166172,13225.721048809988,27626.93119248,53301.84359904001 2025-05-25,09:42:54.000,145,11094735,5925,0,1748166173,13225.694103569993,24397.125563430003,53301.850586160006 2025-05-25,09:42:55.000,145,11094726,4485,0,1748166174,13225.761466669988,24397.01277735,53301.899496000005 2025-05-25,09:42:56.000,145,11094727,5565,0,1748166175,13225.721048809988,29010.858688859997,53301.91347024 2025-05-25,09:42:57.000,145,11094758,5285,0,1748166176,13225.694103569993,29472.1396578,53301.83661192 2025-05-25,09:42:58.000,145,11094740,5165,0,1748166177,13225.700839880003,29472.083264760004,53301.90648312 2025-05-25,09:42:59.000,145,11094706,5005,0,1748166178,13225.714312499993,27165.093342270004,53301.90648312 2025-05-25,09:43:00.000,145,11094703,5645,0,1748166179,13225.754730359993,30856.165842000002,53301.90648312 2025-05-25,09:43:01.000,145,11094716,4085,0,1748166180,13225.754730359993,30394.673399160005,53301.98334144 2025-05-25,09:43:02.000,145,11094774,5125,0,1748166181,13225.801884529988,29933.230300230003,53301.90648312 2025-05-25,09:43:03.000,145,11094706,5205,0,1748166182,13225.788411909998,26242.143702240006,53301.92744448 2025-05-25,09:43:04.000,145,11094756,4925,0,1748166183,13225.801884529988,29010.442790190005,53301.85757328 2025-05-25,09:43:05.000,145,11094748,4325,0,1748166184,13225.815357149993,31317.291730080004,53301.96238008 2025-05-25,09:43:06.000,145,11094743,4445,0,1748166185,13225.828829769998,31317.305828340002,53301.90648312 2025-05-25,09:43:07.000,145,11094750,4325,0,1748166186,13225.835566079993,27626.13464079,53301.87853464 2025-05-25,09:43:08.000,145,11094760,4405,0,1748166187,13225.822093459989,29010.32295498,53301.82263768001 2025-05-25,09:43:09.000,145,11094768,5205,0,1748166188,13225.855775009994,35469.65929701,53301.78770208 2025-05-25,09:43:10.000,145,11094775,5765,0,1748166189,13225.855775009994,28087.42265886,53301.87853464 2025-05-25,09:43:11.000,145,11094746,5165,0,1748166190,13225.815357149993,33624.07722779999,53301.83661192 2025-05-25,09:43:12.000,145,11094797,4605,0,1748166191,13225.795148219993,31317.150747480002,53301.8645604 2025-05-25,09:43:13.000,145,11094785,5485,0,1748166192,13225.801884529988,28548.795266490008,53301.829624800004 2025-05-25,09:43:14.000,145,11094742,4125,0,1748166193,13225.768202979998,30855.778139849994,53301.7597536 2025-05-25,09:43:15.000,145,11094748,5085,0,1748166194,13225.754730359993,29471.561629140007,53301.83661192 2025-05-25,09:43:16.000,145,11094757,4605,0,1748166195,13225.741257739988,31317.178944,53301.82263768001 2025-05-25,09:43:17.000,145,11094723,5684,0,1748166196,13225.727785119998,28087.387413210003,53301.829624800004 2025-05-25,09:43:18.000,145,11094797,4965,0,1748166197,13225.653685709993,27164.536460999996,53301.794689199996 2025-05-25,09:43:19.000,145,11094741,5485,0,1748166198,13225.586322609997,30855.644206380006,53301.69686952 2025-05-25,09:43:20.000,145,11094697,4445,0,1748166199,13225.545904749997,30855.672402900003,53301.71084376 2025-05-25,09:43:21.000,145,11094762,5205,0,1748166200,13225.518959510002,29471.455892190002,53301.60603696001 2025-05-25,09:43:22.000,145,11094793,4685,0,1748166201,13225.458332720002,33624.01378563,53301.55712712001 2025-05-25,09:43:23.000,145,11094784,4205,0,1748166202,13225.404442239997,25780.42568724,53301.459307439996 2025-05-25,09:43:24.000,145,11094751,5605,0,1748166203,13225.397705930001,24857.708668499996,53301.52219152 2025-05-25,09:43:25.000,145,11094751,5485,0,1748166204,13225.303397589996,32239.903011870003,53301.4103976 2025-05-25,09:43:26.000,145,11094799,5525,0,1748166205,13225.303397589996,30394.433728739998,53301.375462 2025-05-25,09:43:27.000,145,11094782,4045,0,1748166206,13225.25624342,31317.249435300007,53301.33353928 2025-05-25,09:43:28.000,145,11094741,5605,0,1748166207,13225.249507109991,30394.546514820002,53301.35450064 2025-05-25,09:43:29.000,145,11094711,5605,0,1748166208,13225.21582556,23473.710680820004,53301.291616559996 2025-05-25,09:43:30.000,145,11094748,3965,0,1748166209,13225.21582556,28087.620034499996,53301.26366808 2025-05-25,09:43:31.000,145,11094764,5365,0,1748166210,13225.141726149996,27626.28972165,53301.179822640006 2025-05-25,09:43:32.000,145,11094759,5605,0,1748166211,13225.14846245999,28549.105428209994,53301.08899008 2025-05-25,09:43:33.000,145,11094778,5125,0,1748166212,13225.18888031999,29010.562625399994,53301.109951440005 2025-05-25,09:43:34.000,145,11094761,5725,0,1748166213,13225.182144009996,27165.065145750006,53301.04008024 2025-05-25,09:43:35.000,145,11094762,5005,0,1748166214,13225.21582556,29010.66131322,53301.08899008 2025-05-25,09:43:36.000,145,11094721,5405,0,1748166215,13225.242770799996,29933.42767587,53301.08200296001 2025-05-25,09:43:37.000,145,11094800,5085,0,1748166216,13225.242770799996,25780.947322859996,53301.01911888 2025-05-25,09:43:38.000,145,11094735,5565,0,1748166217,13225.296661280001,31778.988597689997,53300.956234799996 2025-05-25,09:43:39.000,145,11094738,4925,0,1748166218,13225.350551759992,33163.09232231999,53301.01911888 2025-05-25,09:43:40.000,145,11094764,5285,0,1748166219,13225.330342829991,29010.66131322,53300.97020904 2025-05-25,09:43:41.000,145,11094759,4605,0,1748166220,13225.417914860001,29933.385381090004,53300.98418328001 2025-05-25,09:43:42.000,145,11094740,5485,0,1748166221,13225.431387479992,27626.409556860002,53301.05405448001 2025-05-25,09:43:43.000,145,11094779,5605,0,1748166222,13225.492014269992,32701.628075999994,53300.97719616 2025-05-25,09:43:44.000,145,11094772,5165,0,1748166223,13225.525695819997,29471.857692599995,53300.93527344001 2025-05-25,09:43:45.000,145,11094762,5285,0,1748166224,13225.620004160002,24396.575731289995,53300.97020904 2025-05-25,09:43:46.000,145,11094733,5405,0,1748166225,13225.633476779993,29933.188005450007,53301.01911888 2025-05-25,09:43:47.000,145,11094765,5445,0,1748166226,13225.626740469997,31317.33402486,53300.99815752 2025-05-25,09:43:48.000,145,11094796,5085,0,1748166227,13225.707576189998,33624.274603440004,53301.06802872 2025-05-25,09:43:49.000,145,11094752,5205,0,1748166228,13225.754730359993,34085.54852325001,53300.991170400004 2025-05-25,09:43:50.000,145,11094724,5005,0,1748166229,13225.788411909998,34085.569670640005,53301.109951440005 2025-05-25,09:43:51.000,145,11094770,5165,0,1748166230,13225.801884529988,31778.551551630007,53301.061041600005 2025-05-25,09:43:52.000,145,11094743,5684,0,1748166231,13225.815357149993,29933.018826329993,53301.08899008 2025-05-25,09:43:53.000,145,11094710,5165,0,1748166232,13225.875983939994,25780.559620710002,53301.13789992 2025-05-25,09:43:54.000,145,11094733,5925,0,1748166233,13225.869247629998,33162.72576756,53301.10296432001 2025-05-25,09:43:55.000,145,11094779,5645,0,1748166234,13225.896192869994,30394.327991790007,53301.11693856 2025-05-25,09:43:56.000,145,11094730,5005,0,1748166235,13225.929874419999,30855.686501160002,53301.10296432001 2025-05-25,09:43:57.000,145,11094752,5285,0,1748166236,13225.956819659994,30394.278647879997,53301.13789992 2025-05-25,09:43:58.000,145,11094711,5845,0,1748166237,13225.98376489999,28548.682480410003,53301.15187416001 2025-05-25,09:43:59.000,145,11094739,5445,0,1748166238,13226.02418275999,31316.99566662,53301.13091280001 2025-05-25,09:44:00.000,145,11094755,4725,0,1748166239,13226.051128,28087.25347974,53301.1658484 2025-05-25,09:44:01.000,145,11094771,5485,0,1748166240,13226.037655379994,26241.71370531,53301.18680976 2025-05-25,09:44:02.000,145,11094581,5525,0,1748166241,13226.057864309994,24396.19507827,53301.2357196 2025-05-25,09:44:03.000,145,11094560,5165,0,1748166242,13226.06460061999,24396.159832620004,53301.2357196 2025-05-25,09:44:04.000,145,11094778,5085,0,1748166243,13226.02418275999,26703.065165549997,53301.1658484 2025-05-25,09:44:05.000,145,11094744,5085,0,1748166244,13226.04439168999,27625.838577329996,53301.19379688 2025-05-25,09:44:06.000,145,11094782,4285,0,1748166245,13226.04439168999,29009.914105439995,53301.18680976 2025-05-25,09:44:07.000,145,11094699,4605,0,1748166246,13226.030919069999,33162.34511454,53301.21475824 2025-05-25,09:44:08.000,145,11094722,4405,0,1748166247,13225.98376489999,32700.887917350003,53301.17283552001 2025-05-25,09:44:09.000,145,11094746,5125,0,1748166248,13225.950083349999,31316.69255403,53301.2357196 2025-05-25,09:44:10.000,145,11094766,4965,0,1748166249,13225.916401799994,35468.989629660005,53301.13091280001 2025-05-25,09:44:11.000,145,11094715,5405,0,1748166250,13225.896192869994,29470.920158310008,53301.10296432001 2025-05-25,09:44:12.000,145,11094750,4885,0,1748166251,13225.828829769998,24857.03195202,53301.0959772 2025-05-25,09:44:13.000,145,11094692,3965,0,1748166252,13225.781675599988,27625.30989258,53301.026106 2025-05-25,09:44:14.000,145,11094751,5805,0,1748166253,13225.714312499993,33623.18198829,53300.97020904 2025-05-25,09:44:15.000,145,11094693,4805,0,1748166254,13225.687367259998,29009.329027650005,53300.956234799996 2025-05-25,09:44:16.000,145,11094724,5005,0,1748166255,13225.646949399998,26702.40959646,53300.92828632 2025-05-25,09:44:17.000,145,11094757,5605,0,1748166256,13225.498750580002,34084.568694179994,53300.90732496 2025-05-25,09:44:18.000,145,11094678,5205,0,1748166257,13225.458332720002,26702.501235150005,53300.823479520004 2025-05-25,09:44:19.000,145,11094751,5525,0,1748166258,13225.370760689992,30393.489145319996,53300.76059544 2025-05-25,09:44:20.000,145,11094719,4885,0,1748166259,13225.303397589996,30854.770114259998,53300.73264696 2025-05-25,09:44:21.000,145,11094724,5125,0,1748166260,13225.182144009996,34084.30787637,53300.655788640004 2025-05-25,09:44:22.000,145,11094746,4325,0,1748166261,13225.101308289995,28086.337092839996,53300.56495608 2025-05-25,09:44:23.000,145,11094716,4485,0,1748166262,13225.000263639995,29009.117553749995,53300.47412352 2025-05-25,09:44:24.000,145,11094723,4645,0,1748166263,13225.00699994999,29931.876867269995,53300.439187920005 2025-05-25,09:44:25.000,145,11094740,4285,0,1748166264,13224.92616422999,26702.113532999996,53300.41822656 2025-05-25,09:44:26.000,145,11094741,4725,0,1748166265,13224.87227375,29009.07525897,53300.327394 2025-05-25,09:44:27.000,145,11094701,4605,0,1748166266,13224.798174339994,27163.52138628,53300.22957432 2025-05-25,09:44:28.000,145,11094743,5725,0,1748166267,13224.751020169999,31315.839609300005,53300.1876516 2025-05-25,09:44:29.000,145,11094765,5765,0,1748166268,13224.724074929989,29470.19409792,53300.11079328 2025-05-25,09:44:30.000,145,11094739,5525,0,1748166269,13224.737547549994,31777.05008694,53300.0129736 2025-05-25,09:44:31.000,145,11094698,5285,0,1748166270,13224.690393379999,28085.892997650008,53299.9431024 2025-05-25,09:44:32.000,145,11094732,5044,0,1748166271,13224.697129689994,32699.62612308,53299.89419256 2025-05-25,09:44:33.000,145,11094722,5044,0,1748166272,13224.683657069989,31315.353219330005,53299.84528272 2025-05-25,09:44:34.000,145,11094692,5085,0,1748166273,13224.676920759994,31776.690581310002,53299.782398639996 2025-05-25,09:44:35.000,145,11094732,5325,0,1748166274,13224.697129689994,31776.55664784,53299.71252744001 2025-05-25,09:44:36.000,145,11094734,4845,0,1748166275,13224.683657069989,28085.49119724,53299.65663048 2025-05-25,09:44:37.000,145,11094652,5044,0,1748166276,13224.649975519998,26701.352226960007,53299.649643360004 2025-05-25,09:44:38.000,145,11094627,5525,0,1748166277,13224.710602309999,27162.781227629996,53299.52387520001 2025-05-25,09:44:39.000,145,11094589,5725,0,1748166278,13224.717338619994,32237.915157209995,53299.58675928 2025-05-25,09:44:40.000,145,11094735,4565,0,1748166279,13224.703865999989,32699.3018631,53299.45400400001 2025-05-25,09:44:41.000,145,11094719,4685,0,1748166280,13224.710602309999,29469.658364040006,53299.46099112 2025-05-25,09:44:42.000,145,11094754,4165,0,1748166281,13224.683657069989,31776.53550045,53299.433042640005 2025-05-25,09:44:43.000,145,11094746,4285,0,1748166282,13224.683657069989,24855.88294383,53299.433042640005 2025-05-25,09:44:44.000,145,11094737,4445,0,1748166283,13224.710602309999,27162.858768060003,53299.39810704 2025-05-25,09:44:45.000,145,11094727,4725,0,1748166284,13224.670184449998,29931.150806880003,53299.22342904 2025-05-25,09:44:46.000,145,11094758,5085,0,1748166285,13224.643239209989,24856.009828170005,53299.23041616 2025-05-25,09:44:47.000,145,11094689,4565,0,1748166286,13224.656711829994,29931.221298179997,53299.11862224001 2025-05-25,09:44:48.000,145,11094732,4485,0,1748166287,13224.656711829994,25778.853731249998,53299.09067376001 2025-05-25,09:44:49.000,145,11094738,5325,0,1748166288,13224.663448139989,26701.718781720003,53299.04176392001 2025-05-25,09:44:50.000,145,11094685,4445,0,1748166289,13224.663448139989,29470.04606619,53299.01381544 2025-05-25,09:44:51.000,145,11094727,4565,0,1748166290,13224.643239209989,29931.51736164,53299.00682832 2025-05-25,09:44:52.000,145,11094692,4885,0,1748166291,13224.623030279989,26701.838616930007,53298.978879840004 2025-05-25,09:44:53.000,145,11094716,5245,0,1748166292,13224.629766589998,31315.621086269995,53298.90202152001 2025-05-25,09:44:54.000,145,11094799,5245,0,1748166293,13224.596085039993,31777.000743030003,53298.83913744 2025-05-25,09:44:55.000,145,11094711,4445,0,1748166294,13224.562403489988,29470.172950530003,53298.82516320001 2025-05-25,09:44:56.000,145,11094706,5165,0,1748166295,13224.542194559988,21626.761080390002,53298.84612456 2025-05-25,09:44:57.000,145,11094709,4485,0,1748166296,13224.508513009998,32238.64826673,53298.75529200001 2025-05-25,09:44:58.000,145,11094780,5245,0,1748166297,13224.434413599993,30854.615033399998,53298.6504852 2025-05-25,09:44:59.000,145,11094735,5365,0,1748166298,13224.367050499997,22088.380407570003,53298.6504852 2025-05-25,09:45:00.000,145,11094714,4365,0,1748166299,13224.353577879992,26240.91715362,53298.594588240005 2025-05-25,09:45:01.000,145,11094732,4925,0,1748166300,13224.319896330002,29470.67343876,53298.62253672 2025-05-25,09:45:02.000,145,11094759,4845,0,1748166301,13224.259269540002,36852.853683869995,53298.53170416 2025-05-25,09:45:03.000,145,11094653,5805,0,1748166302,13224.218851680002,26702.54352993,53298.39894888001 2025-05-25,09:45:04.000,145,11094705,5605,0,1748166303,13224.232324299992,28548.139697399994,53298.31510344 2025-05-25,09:45:05.000,145,11094686,4925,0,1748166304,13224.212115369992,27164.057120159996,53298.329077680006 2025-05-25,09:45:06.000,145,11094731,4645,0,1748166305,13224.225587989997,28086.893974110004,53298.308116320004 2025-05-25,09:45:07.000,145,11094534,4085,0,1748166306,13224.239060610002,26241.42469098,53298.210296640005 2025-05-25,09:45:08.000,145,11094567,5725,0,1748166307,13224.266005849997,28087.07725149,53298.16837392 2025-05-25,09:45:09.000,145,11094721,5884,0,1748166308,13224.299687400002,22089.113517089994,53298.14741256 2025-05-25,09:45:10.000,145,11094770,5005,0,1748166309,13224.346841569997,33162.39445845,53298.11946408 2025-05-25,09:45:11.000,145,11094733,5765,0,1748166310,13224.353577879992,27625.80333168,53298.11946408 2025-05-25,09:45:12.000,145,11094659,4365,0,1748166311,13224.346841569997,24857.560636769995,53298.03561864001 2025-05-25,09:45:13.000,145,11094711,4485,0,1748166312,13224.380523120002,28087.338069300007,53298.05658 2025-05-25,09:45:14.000,145,11094699,5485,0,1748166313,13224.454622529993,30394.278647879997,53298.042605760005 2025-05-25,09:45:15.000,145,11094692,4125,0,1748166314,13224.508513009998,32239.903011870003,53298.00068304 2025-05-25,09:45:16.000,145,11094694,5044,0,1748166315,13224.562403489988,29932.976531549997,53297.98670880001 2025-05-25,09:45:17.000,145,11094728,5325,0,1748166316,13224.616293969993,30855.841582020003,53297.972734560004 2025-05-25,09:45:18.000,145,11094736,5165,0,1748166317,13224.636502899994,29010.315905850002,53297.923824720005 2025-05-25,09:45:19.000,145,11094703,5485,0,1748166318,13224.737547549994,30394.525367430004,53297.97972168 2025-05-25,09:45:20.000,145,11094720,4365,0,1748166319,13224.798174339994,31317.404516159993,53297.90286336 2025-05-25,09:45:21.000,145,11094726,4325,0,1748166320,13224.82511957999,25319.46192915,53298.00068304 2025-05-25,09:45:22.000,145,11094732,4325,0,1748166321,13224.858801129994,27165.058096620007,53297.993695920006 2025-05-25,09:45:23.000,145,11094691,5565,0,1748166322,13224.99352733,31317.630088320002,53298.04959288 2025-05-25,09:45:24.000,145,11094678,5285,0,1748166323,13224.98679101999,32701.89594294,53297.98670880001 2025-05-25,09:45:25.000,145,11094744,5125,0,1748166324,13225.03394519,28549.380344279998,53298.07055424 2025-05-25,09:45:26.000,145,11094738,5125,0,1748166325,13225.04741780999,28088.078227949998,53298.04959288 2025-05-25,09:45:27.000,145,11094731,4525,0,1748166326,13225.08783566999,31317.841562219997,53298.08452848001 2025-05-25,09:45:28.000,145,11094732,5044,0,1748166327,13225.081099359995,27626.705620320005,53298.07055424 2025-05-25,09:45:29.000,145,11094703,5765,0,1748166328,13225.06762673999,32240.643170519994,53298.10548984001 2025-05-25,09:45:30.000,145,11094743,5765,0,1748166329,13225.13498984,27626.691522060006,53298.11247696001 2025-05-25,09:45:31.000,145,11094745,4485,0,1748166330,13225.182144009996,28549.422639059994,53298.15439968001 2025-05-25,09:45:32.000,145,11094755,4645,0,1748166331,13225.19561663,31317.686481359997,53298.210296640005 2025-05-25,09:45:33.000,145,11094702,4125,0,1748166332,13225.23603449,29010.81639408,53298.17536104 2025-05-25,09:45:34.000,145,11094737,4445,0,1748166333,13225.262979729996,29010.774099300004,53298.28016784001 2025-05-25,09:45:35.000,145,11094762,5085,0,1748166334,13225.310133899991,27626.543490330005,53298.329077680006 2025-05-25,09:45:36.000,145,11094747,4765,0,1748166335,13225.343815449996,30394.842578280004,53298.29414208 2025-05-25,09:45:37.000,145,11094737,5605,0,1748166336,13225.397705930001,31779.002695949996,53298.32209056001 2025-05-25,09:45:38.000,145,11094748,4565,0,1748166337,13225.417914860001,25319.518322189993,53298.36401328 2025-05-25,09:45:39.000,145,11094747,5565,0,1748166338,13225.458332720002,27626.42365512,53298.45484584 2025-05-25,09:45:40.000,145,11094792,4045,0,1748166339,13225.471805339992,29933.357184570006,53298.43388448 2025-05-25,09:45:41.000,145,11094746,4365,0,1748166340,13225.485277959997,34085.78819367,53298.44785872001 2025-05-25,09:45:42.000,145,11094762,5085,0,1748166341,13225.498750580002,32240.121534899998,53298.475807200004 2025-05-25,09:45:43.000,145,11094747,4645,0,1748166342,13225.505486889997,29471.716709999993,53298.475807200004 2025-05-25,09:45:44.000,145,11094791,4445,0,1748166343,13225.471805339992,27626.071198620004,53298.5107428 2025-05-25,09:45:45.000,145,11094765,5565,0,1748166344,13225.518959510002,26241.911080949998,53298.48279432 2025-05-25,09:45:46.000,145,11094759,4605,0,1748166345,13225.545904749997,28087.338069300007,53298.475807200004 2025-05-25,09:45:47.000,145,11094777,5485,0,1748166346,13225.518959510002,28087.345118430007,53298.580614 2025-05-25,09:45:48.000,145,11094745,4405,0,1748166347,13225.539168440002,28548.661333020005,53298.55266552 2025-05-25,09:45:49.000,145,11094720,5205,0,1748166348,13225.559377370002,25780.193065950007,53298.63651096001 2025-05-25,09:45:50.000,145,11094749,4605,0,1748166349,13225.559377370002,27164.353183619998,53298.58760112001 2025-05-25,09:45:51.000,145,11094778,5044,0,1748166350,13225.572849989992,27164.303839710003,53298.62952384 2025-05-25,09:45:52.000,145,11094767,4725,0,1748166351,13225.599795230002,29009.744926319996,53298.62952384 2025-05-25,09:45:53.000,145,11094761,4325,0,1748166352,13225.566113679997,29009.610992849994,53298.61554960001 2025-05-25,09:45:54.000,145,11094720,4085,0,1748166353,13225.559377370002,30855.115521629996,53298.664459440006 2025-05-25,09:45:55.000,145,11094771,5445,0,1748166354,13225.532432129992,34546.13867745,53298.57362688 2025-05-25,09:45:56.000,145,11094738,4125,0,1748166355,13225.512223199992,33161.87987196,53298.60856248001 2025-05-25,09:45:57.000,145,11094757,4845,0,1748166356,13225.505486889997,34545.99064572,53298.62952384 2025-05-25,09:45:58.000,145,11094795,5684,0,1748166357,13225.438123790002,30854.861752950004,53298.61554960001 2025-05-25,09:45:59.000,145,11094723,5485,0,1748166358,13225.390969619992,31316.121574499994,53298.594588240005 2025-05-25,09:46:00.000,145,11094802,5165,0,1748166359,13225.330342829991,31316.05813233,53298.57362688 2025-05-25,09:46:01.000,145,11094771,4565,0,1748166360,13225.262979729996,30854.622082529997,53298.55266552 2025-05-25,09:46:02.000,145,11094751,5645,0,1748166361,13225.222561869996,29931.792277710003,53298.545678400005 2025-05-25,09:46:03.000,145,11094706,4845,0,1748166362,13225.18888031999,32238.598922820005,53298.52471704 2025-05-25,09:46:04.000,145,11094804,4165,0,1748166363,13225.121517219995,22549.464000869993,53298.496768560006 2025-05-25,09:46:05.000,145,11094707,5605,0,1748166364,13225.04741780999,30392.81947797,53298.50375568 2025-05-25,09:46:06.000,145,11094753,5565,0,1748166365,13225.01373626,29469.968525760007,53298.475807200004 2025-05-25,09:46:07.000,145,11094778,4525,0,1748166366,13224.98679101999,28085.737916790007,53298.475807200004 2025-05-25,09:46:08.000,145,11094791,5565,0,1748166367,13224.919427919995,34083.57476685,53298.45484584 2025-05-25,09:46:09.000,145,11094768,4285,0,1748166368,13224.879010059994,29469.806395770007,53298.329077680006 2025-05-25,09:46:10.000,145,11094738,5085,0,1748166369,13224.858801129994,30392.530463639996,53298.30112920001 2025-05-25,09:46:11.000,145,11094735,5684,0,1748166370,13224.791438029999,25317.410632319996,53298.2661936 2025-05-25,09:46:12.000,145,11094717,5325,0,1748166371,13224.744283859989,31315.25453151,53298.259206480005 2025-05-25,09:46:13.000,145,11094743,4725,0,1748166372,13224.676920759994,30853.93126779,53298.210296640005 2025-05-25,09:46:14.000,145,11094737,5565,0,1748166373,13224.629766589998,27624.224326559997,53298.18933528 2025-05-25,09:46:15.000,145,11094735,4565,0,1748166374,13224.649975519998,28546.94839443,53298.210296640005 2025-05-25,09:46:16.000,145,11094723,5485,0,1748166375,13224.575876109993,24855.967533389994,53298.091515600005 2025-05-25,09:46:17.000,145,11094796,4325,0,1748166376,13224.582612419988,29008.292805539997,53298.09850272 2025-05-25,09:46:18.000,145,11094812,5165,0,1748166377,13224.562403489988,29931.045069929998,53298.00068304 2025-05-25,09:46:19.000,145,11094783,5485,0,1748166378,13224.548930869998,26701.359276090006,53297.923824720005 2025-05-25,09:46:20.000,145,11094622,4365,0,1748166379,13224.562403489988,34083.36329295,53297.91683760001 2025-05-25,09:46:21.000,145,11094752,5085,0,1748166380,13224.562403489988,28085.455951590004,53297.94478608001 2025-05-25,09:46:22.000,145,11094773,4565,0,1748166381,13224.542194559988,31776.450910889995,53297.88888912 2025-05-25,09:46:23.000,145,11094750,4205,0,1748166382,13224.575876109993,28085.434804200006,53297.79805656001 2025-05-25,09:46:24.000,145,11094730,4365,0,1748166383,13224.555667179993,26239.887980640007,53297.77010808001 2025-05-25,09:46:25.000,145,11094743,5445,0,1748166384,13224.589348729998,23471.602990950007,53297.83299216 2025-05-25,09:46:26.000,145,11094760,4965,0,1748166385,13224.555667179993,30392.206203659996,53297.805043680004 2025-05-25,09:46:27.000,145,11094762,5285,0,1748166386,13224.548930869998,32699.111536590004,53297.7421596 2025-05-25,09:46:28.000,145,11094757,5485,0,1748166387,13224.535458249993,32699.055143549995,53297.707224000005 2025-05-25,09:46:29.000,145,11094740,4925,0,1748166388,13224.515249319993,32237.555651579998,53297.6722884 2025-05-25,09:46:30.000,145,11094768,4405,0,1748166389,13224.481567770003,27162.421722,53297.63036568001 2025-05-25,09:46:31.000,145,11094706,5205,0,1748166390,13224.447886219998,24855.537536460004,53297.60241720001 2025-05-25,09:46:32.000,145,11094764,4925,0,1748166391,13224.447886219998,31776.147798299993,53297.58145584001 2025-05-25,09:46:33.000,145,11094793,4645,0,1748166392,13224.420940980002,29930.600974739995,53297.588442960005 2025-05-25,09:46:34.000,145,11094740,5125,0,1748166393,13224.360314190002,26700.95042655,53297.50459752 2025-05-25,09:46:35.000,145,11094761,5765,0,1748166394,13224.367050499997,29007.834612089995,53297.46267480001 2025-05-25,09:46:36.000,145,11094704,3924,0,1748166395,13224.367050499997,33160.195129889995,53297.420752080005 2025-05-25,09:46:37.000,145,11094759,5525,0,1748166396,13224.279478470002,29007.77116992,53297.37882936 2025-05-25,09:46:38.000,145,11094742,5365,0,1748166397,13224.272742159992,29930.516385180003,53297.371842240005 2025-05-25,09:46:39.000,145,11094731,5485,0,1748166398,13224.252533229992,35928.317989589996,53297.32991952 2025-05-25,09:46:40.000,145,11094747,4365,0,1748166399,13224.239060610002,30853.14881436,53297.26703544001 2025-05-25,09:46:41.000,145,11094720,4165,0,1748166400,13224.232324299992,29007.62313819,53297.23209984 2025-05-25,09:46:42.000,145,11094706,4445,0,1748166401,13224.245796919997,30391.748010209994,53297.16921576 2025-05-25,09:46:43.000,145,11094738,5005,0,1748166402,13224.144752269996,27623.420725739998,53297.16921576 2025-05-25,09:46:44.000,145,11094740,4085,0,1748166403,13224.185170129997,32698.491213150002,53297.18319 2025-05-25,09:46:45.000,145,11094762,4925,0,1748166404,13224.124543339996,31775.76714528,53297.085370320005 2025-05-25,09:46:46.000,145,11094782,4165,0,1748166405,13224.117807030001,32698.484164020003,53297.085370320005 2025-05-25,09:46:47.000,145,11094701,4645,0,1748166406,13224.117807030001,29007.566745150005,53297.0434476 2025-05-25,09:46:48.000,145,11094790,4165,0,1748166407,13224.104334409996,28546.15889187,53297.036460480005 2025-05-25,09:46:49.000,145,11094716,4925,0,1748166408,13224.117807030001,31775.816489189994,53296.987550640006 2025-05-25,09:46:50.000,145,11094756,5085,0,1748166409,13224.097598100001,29468.960500169997,53296.99453776 2025-05-25,09:46:51.000,145,11094734,5085,0,1748166410,13224.097598100001,30391.769157600007,53296.917679440005 2025-05-25,09:46:52.000,145,11094765,5684,0,1748166411,13224.097598100001,27162.25254288,53296.93165368001 2025-05-25,09:46:53.000,145,11094724,5365,0,1748166412,13224.077389170001,29469.22836711,53296.88973096001 2025-05-25,09:46:54.000,145,11094755,5565,0,1748166413,13224.063916549996,28546.511348369997,53296.91069232001 2025-05-25,09:46:55.000,145,11094744,4765,0,1748166414,13224.063916549996,28546.595937930004,53296.92466656 2025-05-25,09:46:56.000,145,11094738,5165,0,1748166415,13224.050443929991,38235.58282815,53296.80588552 2025-05-25,09:46:57.000,145,11094803,4565,0,1748166416,13224.030234999991,27162.619097639996,53296.84082112001 2025-05-25,09:46:58.000,145,11094740,5125,0,1748166417,13224.043707619996,28546.821510089998,53296.833834 2025-05-25,09:46:59.000,145,11094723,5605,0,1748166418,13224.01676238,28546.920197910003,53296.76396280001 2025-05-25,09:47:00.000,145,11094730,5285,0,1748166419,13224.050443929991,28085.65332723,53296.74300144001 2025-05-25,09:47:01.000,145,11094708,4245,0,1748166420,13224.03697131,24856.101466859996,53296.68710448 2025-05-25,09:47:02.000,145,11094743,4685,0,1748166421,13224.063916549996,36390.60698411999,53296.79191128001 2025-05-25,09:47:03.000,145,11094746,4805,0,1748166422,13224.063916549996,31315.501251060006,53296.75697568 2025-05-25,09:47:04.000,145,11094743,5765,0,1748166423,13224.111070719991,30392.79128145,53296.77793704 2025-05-25,09:47:05.000,145,11094775,5765,0,1748166424,13224.111070719991,29008.715753340002,53296.80588552 2025-05-25,09:47:06.000,145,11094758,4485,0,1748166425,13224.097598100001,23933.61002028,53296.819859760006 2025-05-25,09:47:07.000,145,11094757,4725,0,1748166426,13224.090861789991,30854.396510370003,53296.73601432 2025-05-25,09:47:08.000,145,11094784,5285,0,1748166427,13224.124543339996,29008.927227239998,53296.77793704 2025-05-25,09:47:09.000,145,11094773,5765,0,1748166428,13224.117807030001,29931.792277710003,53296.75697568 2025-05-25,09:47:10.000,145,11094776,5165,0,1748166429,13224.131279649991,28086.330043709997,53296.7290272 2025-05-25,09:47:11.000,145,11094716,5085,0,1748166430,13224.144752269996,27625.034976509996,53296.77793704 2025-05-25,09:47:12.000,145,11094783,4725,0,1748166431,13224.124543339996,28086.506271959996,53296.74300144001 2025-05-25,09:47:13.000,145,11094721,5325,0,1748166432,13224.164961199996,32238.97957584,53296.77793704 2025-05-25,09:47:14.000,145,11094721,5485,0,1748166433,13224.151488579992,27625.29579432,53296.75697568 2025-05-25,09:47:15.000,145,11094737,4845,0,1748166434,13224.171697509992,29932.29276594,53296.749988560005 2025-05-25,09:47:16.000,145,11094741,5605,0,1748166435,13224.151488579992,27164.092365810007,53296.77094992001 2025-05-25,09:47:17.000,145,11094743,5805,0,1748166436,13224.205379059997,32239.409572770004,53296.76396280001 2025-05-25,09:47:18.000,145,11094702,4885,0,1748166437,13224.239060610002,30855.319946400006,53296.75697568 2025-05-25,09:47:19.000,145,11094724,5245,0,1748166438,13224.266005849997,30855.355192050003,53296.72204008001 2025-05-25,09:47:20.000,145,11094743,5405,0,1748166439,13224.259269540002,29932.63112418,53296.70806584 2025-05-25,09:47:21.000,145,11094728,4845,0,1748166440,13224.319896330002,29932.729812000005,53296.81287264001 2025-05-25,09:47:22.000,145,11094769,5605,0,1748166441,13224.346841569997,27625.859724719994,53296.87575672 2025-05-25,09:47:23.000,145,11094774,5245,0,1748166442,13224.393995739993,28548.675431280004,53296.87575672 2025-05-25,09:47:24.000,145,11094738,5085,0,1748166443,13224.441149910002,29010.090333689994,53296.85479536 2025-05-25,09:47:25.000,145,11094740,4325,0,1748166444,13224.474831459993,35469.55356006,53296.89671808 2025-05-25,09:47:26.000,145,11094728,5205,0,1748166445,13224.528721939998,25319.074227000005,53296.91069232001 2025-05-25,09:47:27.000,145,11094741,5405,0,1748166446,13224.555667179993,30855.778139849994,53296.93864080001 2025-05-25,09:47:28.000,145,11094712,5165,0,1748166447,13224.562403489988,30394.41258135,53296.93165368001 2025-05-25,09:47:29.000,145,11094782,4925,0,1748166448,13224.616293969993,34085.59081803,53297.02248624 2025-05-25,09:47:30.000,145,11094726,4485,0,1748166449,13224.616293969993,32701.508240790004,53296.966589280004 2025-05-25,09:47:31.000,145,11094725,5325,0,1748166450,13224.609557659998,24396.477043470004,53297.00851200001 2025-05-25,09:47:32.000,145,11094818,4925,0,1748166451,13224.623030279989,27164.874819239994,53297.01549912 2025-05-25,09:47:33.000,145,11094720,4925,0,1748166452,13224.636502899994,32701.585781219997,53297.05043472 2025-05-25,09:47:34.000,145,11094789,4805,0,1748166453,13224.663448139989,28087.803311879994,53297.02947336001 2025-05-25,09:47:35.000,145,11094760,5005,0,1748166454,13224.663448139989,29010.555576269995,53297.05742184001 2025-05-25,09:47:36.000,145,11094750,5205,0,1748166455,13224.683657069989,29010.597871050006,53297.0434476 2025-05-25,09:47:37.000,145,11094706,5285,0,1748166456,13224.710602309999,27626.465949899997,53296.98056352001 2025-05-25,09:47:38.000,145,11094740,5125,0,1748166457,13224.724074929989,31317.623039190003,53297.01549912 2025-05-25,09:47:39.000,145,11094749,5684,0,1748166458,13224.724074929989,28087.937245349996,53297.036460480005 2025-05-25,09:47:40.000,145,11094779,4885,0,1748166459,13224.757756479994,23935.400499299998,53297.02248624 2025-05-25,09:47:41.000,145,11094721,5525,0,1748166460,13224.777965409994,29933.505216300007,53297.01549912 2025-05-25,09:47:42.000,145,11094721,5845,0,1748166461,13224.78470171999,26242.326979620004,53297.01549912 2025-05-25,09:47:43.000,145,11094799,5684,0,1748166462,13224.83185589,30394.863725670002,53296.966589280004 2025-05-25,09:47:44.000,145,11094773,5405,0,1748166463,13224.858801129994,29933.42062674,53297.02947336001 2025-05-25,09:47:45.000,145,11094779,5605,0,1748166464,13224.87227375,33163.18396101,53297.01549912 2025-05-25,09:47:46.000,145,11094776,5245,0,1748166465,13224.87227375,29010.633116700003,53297.05043472 2025-05-25,09:47:47.000,145,11094716,5085,0,1748166466,13224.939636849995,29471.998675199997,53297.00851200001 2025-05-25,09:47:48.000,145,11094720,5085,0,1748166467,13224.9733184,24858.12456717,53297.00851200001 2025-05-25,09:47:49.000,145,11094734,4925,0,1748166468,13225.01373626,31778.988597689997,53296.95261504 2025-05-25,09:47:50.000,145,11094704,4285,0,1748166469,13225.06762673999,29933.455872389997,53296.987550640006 2025-05-25,09:47:51.000,145,11094715,5525,0,1748166470,13225.11478091,27626.508244679993,53296.98056352001 2025-05-25,09:47:52.000,145,11094763,4765,0,1748166471,13225.121517219995,29933.533412820005,53296.987550640006 2025-05-25,09:47:53.000,145,11094739,5525,0,1748166472,13225.141726149996,30856.313873730003,53296.92466656 2025-05-25,09:47:54.000,145,11094692,4245,0,1748166473,13225.141726149996,31779.10138377,53296.95960216001 2025-05-25,09:47:55.000,145,11094697,4765,0,1748166474,13225.1754077,33624.64820733,53296.89671808 2025-05-25,09:47:56.000,145,11094698,5005,0,1748166475,13225.18888031999,28549.34509863,53296.91069232001 2025-05-25,09:47:57.000,145,11094738,5085,0,1748166476,13225.229298179991,33163.25445230999,53296.95960216001 2025-05-25,09:47:58.000,145,11094683,4765,0,1748166477,13225.23603449,29010.67541148,53296.93864080001 2025-05-25,09:47:59.000,145,11094722,5325,0,1748166478,13225.27645235,27165.079244010005,53296.93165368001 2025-05-25,09:48:00.000,145,11094704,5044,0,1748166479,13225.25624342,30856.144694610004,53296.9037052 2025-05-25,09:48:01.000,145,11094747,4605,0,1748166480,13225.330342829991,32240.311861409995,53296.917679440005 2025-05-25,09:48:02.000,145,11094711,4485,0,1748166481,13225.343815449996,29010.541478009996,53296.917679440005 2025-05-25,09:48:03.000,145,11094742,4965,0,1748166482,13225.377497000001,27626.310869039997,53296.89671808 2025-05-25,09:48:04.000,145,11094706,5005,0,1748166483,13225.397705930001,24857.9906337,53296.87575672 2025-05-25,09:48:05.000,145,11094732,5165,0,1748166484,13225.424651169997,31778.770074660002,53296.89671808 2025-05-25,09:48:06.000,145,11094735,5645,0,1748166485,13225.458332720002,29010.379348019997,53296.91069232001 2025-05-25,09:48:07.000,145,11094691,5645,0,1748166486,13225.485277959997,31778.699583359994,53296.868769600005 2025-05-25,09:48:08.000,145,11094682,3965,0,1748166487,13225.518959510002,28087.514297550006,53296.88973096001 2025-05-25,09:48:09.000,145,11094700,5165,0,1748166488,13225.512223199992,29933.047022850005,53296.95261504 2025-05-25,09:48:10.000,145,11094754,5005,0,1748166489,13225.559377370002,31778.579748150005,53296.9037052 2025-05-25,09:48:11.000,145,11094709,4485,0,1748166490,13225.572849989992,25780.552571580003,53296.80588552 2025-05-25,09:48:12.000,145,11094731,5405,0,1748166491,13225.599795230002,32701.346110800005,53296.84082112001 2025-05-25,09:48:13.000,145,11094695,5565,0,1748166492,13225.599795230002,30855.799287240006,53296.868769600005 2025-05-25,09:48:14.000,145,11094726,4285,0,1748166493,13225.646949399998,33162.746914949996,53296.82684688 2025-05-25,09:48:15.000,145,11094723,5684,0,1748166494,13225.660422020002,27164.592854040005,53296.833834 2025-05-25,09:48:16.000,145,11094716,4925,0,1748166495,13225.680630950003,29010.160824990002,53296.76396280001 2025-05-25,09:48:17.000,145,11094764,5205,0,1748166496,13225.707576189998,27625.94431428,53296.80588552 2025-05-25,09:48:18.000,145,11094710,4125,0,1748166497,13225.727785119998,35469.44782311001,53296.819859760006 2025-05-25,09:48:19.000,145,11094705,4845,0,1748166498,13225.687367259998,31778.32597947,53296.749988560005 2025-05-25,09:48:20.000,145,11094739,5485,0,1748166499,13225.694103569993,27164.458920570003,53296.77094992001 2025-05-25,09:48:21.000,145,11094768,5285,0,1748166500,13225.721048809988,31778.255488170005,53296.80588552 2025-05-25,09:48:22.000,145,11094714,4285,0,1748166501,13225.707576189998,35469.37028268,53296.77793704 2025-05-25,09:48:23.000,145,11094730,4165,0,1748166502,13225.721048809988,29471.30786046,53296.73601432 2025-05-25,09:48:24.000,145,11094708,4085,0,1748166503,13225.741257739988,29932.62407505,53296.77793704 2025-05-25,09:48:25.000,145,11094565,5525,0,1748166504,13225.761466669988,28548.5626452,53296.7290272 2025-05-25,09:48:26.000,145,11094710,4525,0,1748166505,13225.747994049998,30394.053075720003,53296.66614312 2025-05-25,09:48:27.000,145,11094763,4565,0,1748166506,13225.754730359993,29932.722762870006,53296.63819464 2025-05-25,09:48:28.000,145,11094751,5645,0,1748166507,13225.761466669988,29932.729812000005,53296.67313024001 2025-05-25,09:48:29.000,145,11094745,5485,0,1748166508,13225.747994049998,28548.590841719997,53296.61723328 2025-05-25,09:48:30.000,145,11094698,4325,0,1748166509,13225.700839880003,29009.970498480005,53296.62422040001 2025-05-25,09:48:31.000,145,11094731,5525,0,1748166510,13225.687367259998,30855.54551856,53296.61723328 2025-05-25,09:48:32.000,145,11094706,4485,0,1748166511,13225.673894639993,30394.187009190005,53296.631207520004 2025-05-25,09:48:33.000,145,11094769,5645,0,1748166512,13225.660422020002,26241.72780357,53296.5892848 2025-05-25,09:48:34.000,145,11094721,5645,0,1748166513,13225.626740469997,27625.880872110007,53296.54037496 2025-05-25,09:48:35.000,145,11094761,5805,0,1748166514,13225.613267849993,30855.644206380006,53296.582297680005 2025-05-25,09:48:36.000,145,11094686,5005,0,1748166515,13225.599795230002,28548.689529540003,53296.55434920001 2025-05-25,09:48:37.000,145,11094775,5605,0,1748166516,13225.539168440002,31317.03091227,53296.533387840005 2025-05-25,09:48:38.000,145,11094776,5085,0,1748166517,13225.518959510002,29471.540481749995,53296.50543936001 2025-05-25,09:48:39.000,145,11094798,4925,0,1748166518,13225.532432129992,29010.055088039997,53296.47050376 2025-05-25,09:48:40.000,145,11094717,4765,0,1748166519,13225.512223199992,29010.062137169996,53296.42858104001 2025-05-25,09:48:41.000,145,11094690,4085,0,1748166520,13225.478541650002,30855.658304640005,53296.35172272 2025-05-25,09:48:42.000,145,11094721,4885,0,1748166521,13225.451596409992,34546.716706110004,53296.42159392 2025-05-25,09:48:43.000,145,11094682,4925,0,1748166522,13225.417914860001,29932.92718764,53296.35172272 2025-05-25,09:48:44.000,145,11094713,5765,0,1748166523,13225.404442239997,31778.45991294,53296.33076136 2025-05-25,09:48:45.000,145,11094670,5285,0,1748166524,13225.411178549992,28087.380364080003,53296.33774848001 2025-05-25,09:48:46.000,145,11094737,5485,0,1748166525,13225.350551759992,31317.129600090004,53296.26089016001 2025-05-25,09:48:47.000,145,11094734,4325,0,1748166526,13225.357288070001,30394.433728739998,53296.23992880001 2025-05-25,09:48:48.000,145,11094715,5684,0,1748166527,13225.350551759992,28087.598887109998,53296.246915920005 2025-05-25,09:48:49.000,145,11094772,5125,0,1748166528,13225.350551759992,31317.369270509997,53296.19101896001 2025-05-25,09:48:50.000,145,11094720,4245,0,1748166529,13225.357288070001,29010.49918323,53296.21896744001 2025-05-25,09:48:51.000,145,11094706,5165,0,1748166530,13225.370760689992,26242.20714441,53296.21198032 2025-05-25,09:48:52.000,145,11094749,5605,0,1748166531,13225.350551759992,30856.158792870003,53296.21896744001 2025-05-25,09:48:53.000,145,11094742,4885,0,1748166532,13225.357288070001,32240.389401840002,53296.16307048 2025-05-25,09:48:54.000,145,11094702,5085,0,1748166533,13225.384233309996,31317.778120050003,53296.18403184 2025-05-25,09:48:55.000,145,11094727,4845,0,1748166534,13225.364024379996,33163.381336649996,53296.135122 2025-05-25,09:48:56.000,145,11094718,5125,0,1748166535,13225.390969619992,31317.876807869994,53296.100186400006 2025-05-25,09:48:57.000,145,11094745,4725,0,1748166536,13225.377497000001,29933.780132369997,53296.128134880004 2025-05-25,09:48:58.000,145,11094715,5605,0,1748166537,13225.370760689992,25781.342074140004,53296.10717352 2025-05-25,09:48:59.000,145,11094694,5245,0,1748166538,13225.350551759992,27165.643174409997,53296.05127656001 2025-05-25,09:49:00.000,145,11094728,5165,0,1748166539,13225.337079140001,28549.894930769995,53296.05127656001 2025-05-25,09:49:01.000,145,11094699,4445,0,1748166540,13225.343815449996,32241.122511359994,53296.12114776001 2025-05-25,09:49:02.000,145,11094747,5525,0,1748166541,13225.343815449996,33625.35312032999,53296.128134880004 2025-05-25,09:49:03.000,145,11094718,4405,0,1748166542,13225.289924969991,29934.266522339996,53296.079225040005 2025-05-25,09:49:04.000,145,11094731,5605,0,1748166543,13225.316870210001,29934.301767990008,53296.100186400006 2025-05-25,09:49:05.000,145,11094715,4605,0,1748166544,13225.296661280001,32702.727740279995,53296.15608336 2025-05-25,09:49:06.000,145,11094701,4845,0,1748166545,13225.310133899991,34087.007693160005,53296.030315200005 2025-05-25,09:49:07.000,145,11094770,5245,0,1748166546,13225.310133899991,28550.409517260006,53296.128134880004 2025-05-25,09:49:08.000,145,11094735,5605,0,1748166547,13225.323606519996,31780.285637609995,53296.01634096 2025-05-25,09:49:09.000,145,11094721,5605,0,1748166548,13225.303397589996,28550.536401599995,53296.09319928001 2025-05-25,09:49:10.000,145,11094735,5765,0,1748166549,13225.289924969991,28089.290678310004,53296.128134880004 2025-05-25,09:49:11.000,145,11094716,5205,0,1748166550,13225.303397589996,33164.69952396001,53296.11416064 2025-05-25,09:49:12.000,145,11094766,4445,0,1748166551,13225.303397589996,27166.679396520005,53296.0652508 2025-05-25,09:49:13.000,145,11094755,5485,0,1748166552,13225.337079140001,29935.119467070006,53296.128134880004 2025-05-25,09:49:14.000,145,11094736,5165,0,1748166553,13225.310133899991,26705.461869749997,53296.0652508 2025-05-25,09:49:15.000,145,11094757,4765,0,1748166554,13225.370760689992,26705.518262790007,53296.100186400006 2025-05-25,09:49:16.000,145,11094762,4325,0,1748166555,13225.370760689992,32703.735765870006,53296.07223792001 2025-05-25,09:49:17.000,145,11094769,4845,0,1748166556,13225.424651169997,27628.376264129998,53296.16307048 2025-05-25,09:49:18.000,145,11094771,5645,0,1748166557,13225.404442239997,29474.078168549997,53296.149096240006 2025-05-25,09:49:19.000,145,11094690,4925,0,1748166558,13225.465069029997,27167.186933880002,53296.149096240006 2025-05-25,09:49:20.000,145,11094772,4205,0,1748166559,13225.485277959997,29012.91703482,53296.135122 2025-05-25,09:49:21.000,145,11094750,4245,0,1748166560,13225.532432129992,30858.654184889994,53296.12114776001 2025-05-25,09:49:22.000,145,11094750,4325,0,1748166561,13225.545904749997,28551.692458920006,53296.15608336 2025-05-25,09:49:23.000,145,11094713,5565,0,1748166562,13225.552641059992,31781.624972310005,53296.16307048 2025-05-25,09:49:24.000,145,11094739,5684,0,1748166563,13225.653685709993,26244.822371639995,53296.17704472 2025-05-25,09:49:25.000,145,11094721,4725,0,1748166564,13225.707576189998,31320.322855980005,53296.267877280006 2025-05-25,09:49:26.000,145,11094725,5445,0,1748166565,13225.734521429993,30397.549444200005,53296.267877280006 2025-05-25,09:49:27.000,145,11094742,4405,0,1748166566,13225.795148219993,30858.999592260006,53296.26089016001 2025-05-25,09:49:28.000,145,11094736,4245,0,1748166567,13225.822093459989,33166.0952517,53296.30980000001 2025-05-25,09:49:29.000,145,11094717,5725,0,1748166568,13225.862511319989,31782.00562533,53296.35172272 2025-05-25,09:49:30.000,145,11094753,5605,0,1748166569,13225.936610729994,28090.728700830005,53296.42159392 2025-05-25,09:49:31.000,145,11094763,4805,0,1748166570,13225.943347039989,28552.207045410003,53296.33774848001 2025-05-25,09:49:32.000,145,11094734,4885,0,1748166571,13226.037655379994,33627.67933323,53296.38665832001 2025-05-25,09:49:33.000,145,11094752,5044,0,1748166572,13226.07133693,23015.383297349996,53296.47050376 2025-05-25,09:49:34.000,145,11094758,5165,0,1748166573,13226.12522740999,26706.660221850005,53296.4495424 2025-05-25,09:49:35.000,145,11094728,5325,0,1748166574,13226.20606312999,27168.089222520008,53296.47749088001 2025-05-25,09:49:36.000,145,11094683,4645,0,1748166575,13226.2532173,29013.777028679993,53296.484478000006 2025-05-25,09:49:37.000,145,11094724,4325,0,1748166576,13226.27342623,27629.574616230006,53296.533387840005 2025-05-25,09:49:38.000,145,11094682,5005,0,1748166577,13226.33405302,31320.830393340002,53296.631207520004 2025-05-25,09:49:39.000,145,11094706,5125,0,1748166578,13226.34752563999,29475.206029349996,53296.54037496 2025-05-25,09:49:40.000,145,11094727,4645,0,1748166579,13226.401416119996,30398.056981560003,53296.61723328 2025-05-25,09:49:41.000,145,11094681,4485,0,1748166580,13226.401416119996,31320.907933769995,53296.68710448 2025-05-25,09:49:42.000,145,11094681,5405,0,1748166581,13226.428361359991,25322.64813591,53296.7290272 2025-05-25,09:49:43.000,145,11094670,4365,0,1748166582,13226.421625049996,25322.65518504,53296.70806584 2025-05-25,09:49:44.000,145,11094703,5565,0,1748166583,13226.43509767,32243.836426409995,53296.79191128001 2025-05-25,09:49:45.000,145,11094692,5165,0,1748166584,13226.468779219991,32243.815279019997,53296.72204008001 2025-05-25,09:49:46.000,145,11094696,5205,0,1748166585,13226.4553066,29936.77601262,53296.77094992001 2025-05-25,09:49:47.000,145,11094680,5044,0,1748166586,13226.421625049996,32705.279525339996,53296.69409160001 2025-05-25,09:49:48.000,145,11094754,3965,0,1748166587,13226.428361359991,29936.853553049994,53296.78492416 2025-05-25,09:49:49.000,145,11094703,5684,0,1748166588,13226.441833979996,26707.02677661,53296.77793704 2025-05-25,09:49:50.000,145,11094724,4085,0,1748166589,13226.522669699996,29014.129485180005,53296.833834 2025-05-25,09:49:51.000,145,11094770,5285,0,1748166590,13226.529406009991,28091.341975140007,53296.76396280001 2025-05-25,09:49:52.000,145,11094704,5325,0,1748166591,13226.610241729992,29475.600780630004,53296.88274384 2025-05-25,09:49:53.000,145,11094730,5085,0,1748166592,13226.623714349997,29937.057977820004,53296.79191128001 2025-05-25,09:49:54.000,145,11094715,5525,0,1748166593,13226.677604830002,32705.639030970007,53296.798898400004 2025-05-25,09:49:55.000,145,11094692,4325,0,1748166594,13226.704550069997,29937.241255200002,53296.80588552 2025-05-25,09:49:56.000,145,11094732,5245,0,1748166595,13226.738231620002,30860.0428635,53296.85479536 2025-05-25,09:49:57.000,145,11094716,4925,0,1748166596,13226.778649480002,29937.27650085,53296.85479536 2025-05-25,09:49:58.000,145,11094729,5605,0,1748166597,13226.846012579997,31321.549404599995,53296.88274384 2025-05-25,09:49:59.000,145,11094691,5445,0,1748166598,13226.819067340002,30860.148600450004,53296.86178248001 2025-05-25,09:50:00.000,145,11094720,5325,0,1748166599,13226.866221509998,31321.591699380006,53296.917679440005 2025-05-25,09:50:01.000,145,11094701,4685,0,1748166600,13226.886430439998,29475.903893220006,53296.93864080001 2025-05-25,09:50:02.000,145,11094765,4605,0,1748166601,13226.893166749993,27630.26543097,53296.89671808 2025-05-25,09:50:03.000,145,11094752,5285,0,1748166602,13226.906639369998,29937.339943019993,53296.88274384 2025-05-25,09:50:04.000,145,11094761,4605,0,1748166603,13226.872957819993,28553.067039269998,53296.92466656 2025-05-25,09:50:05.000,145,11094737,4445,0,1748166604,13226.893166749993,32705.765915309996,53296.89671808 2025-05-25,09:50:06.000,145,11094716,5245,0,1748166605,13226.866221509998,32244.372160290004,53296.89671808 2025-05-25,09:50:07.000,145,11094701,5884,0,1748166606,13226.866221509998,23939.009653860005,53296.88274384 2025-05-25,09:50:08.000,145,11094675,4725,0,1748166607,13226.886430439998,31782.914963100004,53296.87575672 2025-05-25,09:50:09.000,145,11094691,5925,0,1748166608,13226.852748889993,27168.864626819995,53296.86178248001 2025-05-25,09:50:10.000,145,11094690,4165,0,1748166609,13226.852748889993,29937.346992150007,53296.833834 2025-05-25,09:50:11.000,145,11094770,5165,0,1748166610,13226.846012579997,30860.106305669993,53296.87575672 2025-05-25,09:50:12.000,145,11094776,5085,0,1748166611,13226.819067340002,29014.49603994,53296.7290272 2025-05-25,09:50:13.000,145,11094743,4765,0,1748166612,13226.798858410002,29014.432597770006,53296.71505296 2025-05-25,09:50:14.000,145,11094751,4645,0,1748166613,13226.805594719997,35012.812230840005,53296.7290272 2025-05-25,09:50:15.000,145,11094772,5085,0,1748166614,13226.771913169992,28091.609842079997,53296.68011736 2025-05-25,09:50:16.000,145,11094751,5684,0,1748166615,13226.785385789997,28553.03884275,53296.75697568 2025-05-25,09:50:17.000,145,11094771,5765,0,1748166616,13226.792122099992,32244.315767249995,53296.701078720005 2025-05-25,09:50:18.000,145,11094728,4285,0,1748166617,13226.812331029992,26246.006625480004,53296.74300144001 2025-05-25,09:50:19.000,145,11094722,5165,0,1748166618,13226.839276270002,29014.439646900006,53296.61024616 2025-05-25,09:50:20.000,145,11094732,4405,0,1748166619,13226.846012579997,26707.484970060003,53296.652168880006 2025-05-25,09:50:21.000,145,11094734,5044,0,1748166620,13226.839276270002,34089.97537689,53296.64518176001 2025-05-25,09:50:22.000,145,11094743,5525,0,1748166621,13226.852748889993,30398.656157610007,53296.61723328 2025-05-25,09:50:23.000,145,11094735,5485,0,1748166622,13226.879694130002,27630.216087060006,53296.55434920001 2025-05-25,09:50:24.000,145,11094766,4405,0,1748166623,13226.906639369998,29014.397352119995,53296.533387840005 2025-05-25,09:50:25.000,145,11094763,5565,0,1748166624,13226.879694130002,31782.858570059994,53296.533387840005 2025-05-25,09:50:26.000,145,11094701,4685,0,1748166625,13226.886430439998,31321.35202896,53296.43556816001 2025-05-25,09:50:27.000,145,11094739,5884,0,1748166626,13226.872957819993,25323.028788929994,53296.414606800005 2025-05-25,09:50:28.000,145,11094732,5085,0,1748166627,13226.866221509998,27168.632005530002,53296.414606800005 2025-05-25,09:50:29.000,145,11094696,5165,0,1748166628,13226.893166749993,29936.994535649996,53296.42858104001 2025-05-25,09:50:30.000,145,11094751,5405,0,1748166629,13226.886430439998,31782.6329979,53296.38665832001 2025-05-25,09:50:31.000,145,11094744,5325,0,1748166630,13226.913375679993,30398.40943806,53296.35870984001 2025-05-25,09:50:32.000,145,11094661,5845,0,1748166631,13226.920111990003,24861.52224783,53296.39364544 2025-05-25,09:50:33.000,145,11094773,4565,0,1748166632,13226.899903060003,31321.218095489996,53296.37268408 2025-05-25,09:50:34.000,145,11094733,4525,0,1748166633,13226.866221509998,27629.96936751,53296.33076136 2025-05-25,09:50:35.000,145,11094718,5365,0,1748166634,13226.893166749993,31782.668243549997,53296.2748644 2025-05-25,09:50:36.000,145,11094696,4925,0,1748166635,13226.879694130002,29937.198960420006,53296.26089016001 2025-05-25,09:50:37.000,145,11094732,4245,0,1748166636,13226.906639369998,28091.539350780004,53296.22595456 2025-05-25,09:50:38.000,145,11094702,4285,0,1748166637,13226.940320919988,30398.684354130004,53296.2049932 2025-05-25,09:50:39.000,145,11094691,5845,0,1748166638,13226.933584609993,32705.73066966,53296.17005760001 2025-05-25,09:50:40.000,145,11094746,4045,0,1748166639,13226.987475089998,28553.095235789995,53296.18403184 2025-05-25,09:50:41.000,145,11094739,5605,0,1748166640,13227.034629259993,25323.310754129998,53296.128134880004 2025-05-25,09:50:42.000,145,11094780,5005,0,1748166641,13227.081783429989,34551.54536016,53296.19101896001 2025-05-25,09:50:43.000,145,11094780,5125,0,1748166642,13227.101992359989,31321.711534589995,53296.14210912001 2025-05-25,09:50:44.000,145,11094766,5044,0,1748166643,13227.095256049994,25784.782049579997,53296.0652508 2025-05-25,09:50:45.000,145,11094724,5245,0,1748166644,13227.149146529999,28091.870659890003,53296.128134880004 2025-05-25,09:50:46.000,145,11094725,5605,0,1748166645,13227.209773319999,28553.306709690005,53296.08621216 2025-05-25,09:50:47.000,145,11094794,4325,0,1748166646,13227.22324593999,26707.710542219997,53296.079225040005 2025-05-25,09:50:48.000,145,11094767,5645,0,1748166647,13227.22324593999,28553.37720099,53296.079225040005 2025-05-25,09:50:49.000,145,11094757,5405,0,1748166648,13227.24345486999,25785.000572610006,53296.030315200005 2025-05-25,09:50:50.000,145,11094811,5525,0,1748166649,13227.22324593999,36858.930033929995,53296.07223792001 2025-05-25,09:50:51.000,145,11094746,5445,0,1748166650,13227.24345486999,28092.20901813,53296.135122 2025-05-25,09:50:52.000,145,11094725,4845,0,1748166651,13227.22324593999,30860.68433433,53296.100186400006 2025-05-25,09:50:53.000,145,11094838,5165,0,1748166652,13227.216509629994,28553.708510099998,53296.135122 2025-05-25,09:50:54.000,145,11094772,5005,0,1748166653,13227.196300699994,28092.399344639998,53296.12114776001 2025-05-25,09:50:55.000,145,11094769,5525,0,1748166654,13227.196300699994,28092.476885070006,53296.149096240006 2025-05-25,09:50:56.000,145,11094772,4285,0,1748166655,13227.196300699994,31322.43759498,53296.23992880001 2025-05-25,09:50:57.000,145,11094770,5205,0,1748166656,13227.216509629994,27631.217063520002,53296.17704472 2025-05-25,09:50:58.000,145,11094802,4165,0,1748166657,13227.196300699994,33168.26638374,53296.15608336 2025-05-25,09:50:59.000,145,11094745,5445,0,1748166658,13227.189564389999,29015.588655090003,53296.2049932 2025-05-25,09:51:00.000,145,11094733,5645,0,1748166659,13227.209773319999,32707.00656219,53296.21198032 2025-05-25,09:51:01.000,145,11094773,4645,0,1748166660,13227.22324593999,26247.219075839996,53296.198006080005 2025-05-25,09:51:02.000,145,11094771,5405,0,1748166661,13227.236718559994,33629.89980918,53296.18403184 2025-05-25,09:51:03.000,145,11094720,5085,0,1748166662,13227.20303700999,30861.494984279998,53296.2049932 2025-05-25,09:51:04.000,145,11094718,4325,0,1748166663,13227.18282807999,28093.054913729997,53296.17005760001 2025-05-25,09:51:05.000,145,11094730,5165,0,1748166664,13227.209773319999,30400.214015339996,53296.267877280006 2025-05-25,09:51:06.000,145,11094723,4685,0,1748166665,13227.229982249999,30400.305654030002,53296.23992880001 2025-05-25,09:51:07.000,145,11094716,4085,0,1748166666,13227.26366379999,34091.751757649996,53296.267877280006 2025-05-25,09:51:08.000,145,11094734,4205,0,1748166667,13227.277136419994,24863.481905969995,53296.316787120006 2025-05-25,09:51:09.000,145,11094754,5245,0,1748166668,13227.28387272999,28554.9773535,53296.32377424 2025-05-25,09:51:10.000,145,11094720,5525,0,1748166669,13227.256927489994,29939.36304333,53296.28883864001 2025-05-25,09:51:11.000,145,11094573,4765,0,1748166670,13227.27040011,26709.536266890005,53296.30281288 2025-05-25,09:51:12.000,145,11094676,5044,0,1748166671,13227.28387272999,28555.329809999996,53296.35870984001 2025-05-25,09:51:13.000,145,11094724,4245,0,1748166672,13227.28387272999,29478.279450029993,53296.40063256 2025-05-25,09:51:14.000,145,11094562,5165,0,1748166673,13227.27040011,27632.704429949998,53296.33774848001 2025-05-25,09:51:15.000,145,11094542,5125,0,1748166674,13227.277136419994,29478.441580020008,53296.414606800005 2025-05-25,09:51:16.000,145,11094537,4805,0,1748166675,13227.3310269,29017.07602152,53296.49146512 2025-05-25,09:51:17.000,145,11094719,5525,0,1748166676,13227.36470844999,33631.35897909,53296.33076136 2025-05-25,09:51:18.000,145,11094739,5605,0,1748166677,13227.39165369,30401.46876048,53296.37268408 2025-05-25,09:51:19.000,145,11094695,5805,0,1748166678,13227.398389999995,27171.52214883,53296.40063256 2025-05-25,09:51:20.000,145,11094748,4285,0,1748166679,13227.36470844999,29478.68829957,53296.47050376 2025-05-25,09:51:21.000,145,11094703,5645,0,1748166680,13227.42533523999,32247.30459837,53296.533387840005 2025-05-25,09:51:22.000,145,11094752,4125,0,1748166681,13227.418598929995,29940.215988059994,53296.57531056001 2025-05-25,09:51:23.000,145,11094702,4245,0,1748166682,13227.418598929995,33170.19784536,53296.57531056001 2025-05-25,09:51:24.000,145,11094676,5044,0,1748166683,13227.48596202999,31785.98838378,53296.56832344 2025-05-25,09:51:25.000,145,11094738,5085,0,1748166684,13227.48596202999,30401.75072568,53296.61024616 2025-05-25,09:51:26.000,145,11094701,5405,0,1748166685,13227.519643579995,36861.68624376001,53296.67313024001 2025-05-25,09:51:27.000,145,11094737,4965,0,1748166686,13227.52637988999,26710.424457269997,53296.59627192001 2025-05-25,09:51:28.000,145,11094710,4405,0,1748166687,13227.519643579995,26710.438555529996,53296.66614312 2025-05-25,09:51:29.000,145,11094734,5205,0,1748166688,13227.5331162,24403.335846960006,53296.68011736 2025-05-25,09:51:30.000,145,11094684,4165,0,1748166689,13227.52637988999,27633.367048169996,53296.74300144001 2025-05-25,09:51:31.000,145,11094736,4365,0,1748166690,13227.539852509995,28094.824245359996,53296.73601432 2025-05-25,09:51:32.000,145,11094703,5684,0,1748166691,13227.5331162,33170.66308794,53296.78492416 2025-05-25,09:51:33.000,145,11094691,4805,0,1748166692,13227.49269834,32247.79098834,53296.84780824 2025-05-25,09:51:34.000,145,11094717,4725,0,1748166693,13227.499434649995,31786.446577230003,53296.85479536 2025-05-25,09:51:35.000,145,11094651,5565,0,1748166694,13227.48596202999,27633.677209889996,53296.86178248001 2025-05-25,09:51:36.000,145,11094721,5765,0,1748166695,13227.49269834,32709.41031552,53296.86178248001 2025-05-25,09:51:37.000,145,11094722,5285,0,1748166696,13227.499434649995,30863.71546023,53296.868769600005 2025-05-25,09:51:38.000,145,11094682,5485,0,1748166697,13227.47248941,33632.275365990005,53296.966589280004 2025-05-25,09:51:39.000,145,11094666,5165,0,1748166698,13227.50617095999,27633.761799450003,53297.0434476 2025-05-25,09:51:40.000,145,11094666,4325,0,1748166699,13227.49269834,29940.94909758,53296.94562792 2025-05-25,09:51:41.000,145,11094741,5605,0,1748166700,13227.42533523999,35478.125302140004,53296.92466656 2025-05-25,09:51:42.000,145,11094719,5725,0,1748166701,13227.45228048,29479.583539080006,53296.95960216001 2025-05-25,09:51:43.000,145,11094694,4885,0,1748166702,13227.438807859995,32709.57244551,53296.94562792 2025-05-25,09:51:44.000,145,11094734,5285,0,1748166703,13227.46575309999,27633.839339879996,53297.036460480005 2025-05-25,09:51:45.000,145,11094756,5125,0,1748166704,13227.47248941,30402.42039303,53297.07838320001 2025-05-25,09:51:46.000,145,11094752,5365,0,1748166705,13227.48596202999,32248.143444839996,53297.00851200001 2025-05-25,09:51:47.000,145,11094747,5485,0,1748166706,13227.47248941,26249.531190480004,53296.966589280004 2025-05-25,09:51:48.000,145,11094699,4765,0,1748166707,13227.438807859995,27172.304602260003,53297.0434476 2025-05-25,09:51:49.000,145,11094693,5765,0,1748166708,13227.46575309999,30402.300557819995,53297.12030592 2025-05-25,09:51:50.000,145,11094709,5565,0,1748166709,13227.479225719995,35939.413320210006,53297.09235744 2025-05-25,09:51:51.000,145,11094741,5765,0,1748166710,13227.479225719995,29479.3297704,53297.18319 2025-05-25,09:51:52.000,145,11094732,4285,0,1748166711,13227.459016789995,26710.734618989998,53297.07838320001 2025-05-25,09:51:53.000,145,11094740,4525,0,1748166712,13227.479225719995,31324.989380040002,53297.22511272001 2025-05-25,09:51:54.000,145,11094741,4645,0,1748166713,13227.47248941,29479.224033449995,53297.17620288001 2025-05-25,09:51:55.000,145,11094694,4485,0,1748166714,13227.479225719995,29479.216984319995,53297.14126728 2025-05-25,09:51:56.000,145,11094695,5645,0,1748166715,13227.499434649995,28556.26029516,53297.16222864 2025-05-25,09:51:57.000,145,11094722,5285,0,1748166716,13227.48596202999,29479.125345630004,53297.17620288001 2025-05-25,09:51:58.000,145,11094718,5365,0,1748166717,13227.47248941,29017.682246700002,53297.14126728 2025-05-25,09:51:59.000,145,11094704,5125,0,1748166718,13227.45228048,31786.122317250003,53297.155241520006 2025-05-25,09:52:00.000,145,11094708,5125,0,1748166719,13227.45228048,29017.611755399994,53297.24607408001 2025-05-25,09:52:01.000,145,11094728,5044,0,1748166720,13227.459016789995,30401.835315239994,53297.18319 2025-05-25,09:52:02.000,145,11094715,5684,0,1748166721,13227.479225719995,25787.594652450003,53297.26004832 2025-05-25,09:52:03.000,145,11094711,5605,0,1748166722,13227.47248941,30401.828266109995,53297.2879968 2025-05-25,09:52:04.000,145,11094704,5245,0,1748166723,13227.50617095999,29940.420412830004,53297.24607408001 2025-05-25,09:52:05.000,145,11094704,5125,0,1748166724,13227.50617095999,29478.935019120006,53297.23908696 2025-05-25,09:52:06.000,145,11094733,5684,0,1748166725,13227.49269834,29940.371068919994,53297.17620288001 2025-05-25,09:52:07.000,145,11094739,5684,0,1748166726,13227.499434649995,30863.25021765,53297.23908696 2025-05-25,09:52:08.000,145,11094717,5725,0,1748166727,13227.54658881999,29478.935019120006,53297.22511272001 2025-05-25,09:52:09.000,145,11094715,5605,0,1748166728,13227.620688229996,29478.892724339996,53297.28100968 2025-05-25,09:52:10.000,145,11094732,4485,0,1748166729,13227.61395192,28556.006526480007,53297.204151360005 2025-05-25,09:52:11.000,145,11094734,5365,0,1748166730,13227.620688229996,31324.55233398,53297.30895816 2025-05-25,09:52:12.000,145,11094789,4685,0,1748166731,13227.69478764,32247.4526301,53297.23209984 2025-05-25,09:52:13.000,145,11094717,4605,0,1748166732,13227.708260259991,33170.275385789995,53297.26703544001 2025-05-25,09:52:14.000,145,11094748,5245,0,1748166733,13227.762150739996,29940.342872399997,53297.24607408001 2025-05-25,09:52:15.000,145,11094769,5645,0,1748166734,13227.768887049991,31786.087071600006,53297.28100968 2025-05-25,09:52:16.000,145,11094742,4085,0,1748166735,13227.816041220001,29478.970264770003,53297.2879968 2025-05-25,09:52:17.000,145,11094819,5445,0,1748166736,13227.849722769992,29478.942068250006,53297.26703544001 2025-05-25,09:52:18.000,145,11094793,5405,0,1748166737,13227.910349559992,30401.863511760006,53297.30895816 2025-05-25,09:52:19.000,145,11094736,5285,0,1748166738,13227.950767419992,35016.132371069994,53297.32991952 2025-05-25,09:52:20.000,145,11094758,5005,0,1748166739,13227.970976349992,29940.47680587,53297.26703544001 2025-05-25,09:52:21.000,145,11094748,5085,0,1748166740,13227.991185279992,28556.175705600006,53297.28100968 2025-05-25,09:52:22.000,145,11094760,4165,0,1748166741,13228.024866829997,32247.664103999996,53297.32991952 2025-05-25,09:52:23.000,145,11094738,5125,0,1748166742,13228.018130520002,24403.490927820007,53297.33690664 2025-05-25,09:52:24.000,145,11094716,5245,0,1748166743,13228.045075759997,32709.219989010002,53297.41376496001 2025-05-25,09:52:25.000,145,11094750,4405,0,1748166744,13228.085493619998,30863.54628111,53297.38581648 2025-05-25,09:52:26.000,145,11094739,5445,0,1748166745,13228.098966240002,29479.280426490004,53297.420752080005 2025-05-25,09:52:27.000,145,11094777,4525,0,1748166746,13228.119175170003,31325.081018729994,53297.4277392 2025-05-25,09:52:28.000,145,11094747,5565,0,1748166747,13228.105702549998,30402.201870000004,53297.44870056 2025-05-25,09:52:29.000,145,11094732,5085,0,1748166748,13228.125911479998,33170.768824889994,53297.469661920004 2025-05-25,09:52:30.000,145,11094728,4285,0,1748166749,13228.125911479998,29479.350917789998,53297.39280360001 2025-05-25,09:52:31.000,145,11094758,4845,0,1748166750,13228.132647789993,28095.070964910003,53297.469661920004 2025-05-25,09:52:32.000,145,11094757,4765,0,1748166751,13228.152856719993,31325.073969599995,53297.47664904 2025-05-25,09:52:33.000,145,11094763,4965,0,1748166752,13228.179801959988,30402.194820870005,53297.539533120005 2025-05-25,09:52:34.000,145,11094702,4325,0,1748166753,13228.186538269998,34093.64092449,53297.469661920004 2025-05-25,09:52:35.000,145,11094749,5405,0,1748166754,13228.186538269998,33632.16962904,53297.53254600001 2025-05-25,09:52:36.000,145,11094727,5525,0,1748166755,13228.220219819988,29017.87962234,53297.56049448001 2025-05-25,09:52:37.000,145,11094687,6045,0,1748166756,13228.247165059998,30863.652018060006,53297.59543008 2025-05-25,09:52:38.000,145,11094727,4725,0,1748166757,13228.287582919998,32247.805086599998,53297.6722884 2025-05-25,09:52:39.000,145,11094715,5325,0,1748166758,13228.287582919998,30863.581526759997,53297.62337856 2025-05-25,09:52:40.000,145,11094740,5005,0,1748166759,13228.307791849998,32247.847381379994,53297.658314160006 2025-05-25,09:52:41.000,145,11094725,4685,0,1748166760,13228.307791849998,26710.755766379996,53297.637352800004 2025-05-25,09:52:42.000,145,11094724,5325,0,1748166761,13228.328000779999,27172.17771792,53297.67927552001 2025-05-25,09:52:43.000,145,11094737,4565,0,1748166762,13228.354946019994,28556.499965580006,53297.66530128 2025-05-25,09:52:44.000,145,11094722,4405,0,1748166763,13228.361682329989,29479.357966919997,53297.73517248 2025-05-25,09:52:45.000,145,11094730,5245,0,1748166764,13228.40210018999,32709.38916813,53297.805043680004 2025-05-25,09:52:46.000,145,11094733,5684,0,1748166765,13228.381891259989,29940.815164109998,53297.71421112 2025-05-25,09:52:47.000,145,11094694,4285,0,1748166766,13228.395363879994,28556.605702529996,53297.756133840005 2025-05-25,09:52:48.000,145,11094697,4845,0,1748166767,13228.415572809994,29479.520096909997,53297.79106944 2025-05-25,09:52:49.000,145,11094741,5525,0,1748166768,13228.44251804999,28556.626849919994,53297.83997928 2025-05-25,09:52:50.000,145,11094729,5565,0,1748166769,13228.415572809994,28556.605702529996,53297.826005040006 2025-05-25,09:52:51.000,145,11094685,5565,0,1748166770,13228.42230911999,29940.927950190002,53297.88888912 2025-05-25,09:52:52.000,145,11094737,4805,0,1748166771,13228.381891259989,33632.381102939995,53297.81901792001 2025-05-25,09:52:53.000,145,11094694,4365,0,1748166772,13228.388627569999,32248.09410093,53297.91683760001 2025-05-25,09:52:54.000,145,11094683,4805,0,1748166773,13228.354946019994,26249.481846569994,53297.88888912 2025-05-25,09:52:55.000,145,11094737,5684,0,1748166774,13228.328000779999,27633.740652060005,53297.881902 2025-05-25,09:52:56.000,145,11094722,4165,0,1748166775,13228.341473399989,30863.771853269995,53297.93081184 2025-05-25,09:52:57.000,145,11094757,4565,0,1748166776,13228.348209709999,28095.162603599994,53298.042605760005 2025-05-25,09:52:58.000,145,11094746,5325,0,1748166777,13228.301055539989,34555.147465589995,53297.93779896001 2025-05-25,09:52:59.000,145,11094719,5405,0,1748166778,13228.321264469989,27633.78294684,53298.0216444 2025-05-25,09:53:00.000,145,11094735,5725,0,1748166779,13228.314528159994,30863.814148050005,53298.00068304 2025-05-25,09:53:01.000,145,11094690,4125,0,1748166780,13228.280846609989,26249.545288740002,53298.02863152 2025-05-25,09:53:02.000,145,11094724,4285,0,1748166781,13228.267373989998,31325.285443500004,53297.993695920006 2025-05-25,09:53:03.000,145,11094716,5085,0,1748166782,13228.267373989998,29018.18273493,53298.10548984001 2025-05-25,09:53:04.000,145,11094731,5765,0,1748166783,13228.253901369993,29479.604686470004,53298.04959288 2025-05-25,09:53:05.000,145,11094572,4285,0,1748166784,13228.240428749988,30864.01857282,53298.04959288 2025-05-25,09:53:06.000,145,11094561,5405,0,1748166785,13228.274110299993,34094.03567577001,53298.11946408 2025-05-25,09:53:07.000,145,11094683,5485,0,1748166786,13228.226956129998,30864.067916729997,53298.09850272 2025-05-25,09:53:08.000,145,11094676,4485,0,1748166787,13228.260637679989,34555.514020350005,53298.042605760005 2025-05-25,09:53:09.000,145,11094754,5044,0,1748166788,13228.233692439993,34094.12731446,53298.18933528 2025-05-25,09:53:10.000,145,11094684,5165,0,1748166789,13228.267373989998,33171.26226399001,53298.11946408 2025-05-25,09:53:11.000,145,11094763,5565,0,1748166790,13228.213483509993,28557.04274859,53298.140425440004 2025-05-25,09:53:12.000,145,11094733,5765,0,1748166791,13228.260637679989,30864.265292369993,53298.18234816001 2025-05-25,09:53:13.000,145,11094707,4685,0,1748166792,13228.247165059998,30864.314636280003,53298.22427088 2025-05-25,09:53:14.000,145,11094716,4925,0,1748166793,13228.206747199998,25788.659071079994,53298.2661936 2025-05-25,09:53:15.000,145,11094674,5285,0,1748166794,13228.200010889988,33171.621769620004,53298.27318072001 2025-05-25,09:53:16.000,145,11094704,5125,0,1748166795,13228.213483509993,28095.973253549993,53298.23824512 2025-05-25,09:53:17.000,145,11094738,5365,0,1748166796,13228.193274579993,29480.29550121,53298.259206480005 2025-05-25,09:53:18.000,145,11094746,5285,0,1748166797,13228.166329339998,30403.21694472,53298.1963224 2025-05-25,09:53:19.000,145,11094671,5925,0,1748166798,13228.206747199998,28096.170629190005,53298.308116320004 2025-05-25,09:53:20.000,145,11094725,5325,0,1748166799,13228.193274579993,29480.514024239994,53298.25221936001 2025-05-25,09:53:21.000,145,11094702,5085,0,1748166800,13228.206747199998,27634.840316340007,53298.35702616 2025-05-25,09:53:22.000,145,11094702,5085,0,1748166801,13228.193274579993,25789.152510180007,53298.3360648 2025-05-25,09:53:23.000,145,11094708,4245,0,1748166802,13228.226956129998,30864.9772545,53298.36401328 2025-05-25,09:53:24.000,145,11094742,5285,0,1748166803,13228.247165059998,27173.552298270006,53298.34305192 2025-05-25,09:53:25.000,145,11094724,5165,0,1748166804,13228.247165059998,30403.590548609995,53298.36401328 2025-05-25,09:53:26.000,145,11094691,4765,0,1748166805,13228.267373989998,32249.327698680005,53298.36401328 2025-05-25,09:53:27.000,145,11094758,5085,0,1748166806,13228.307791849998,31787.877550620004,53298.37100040001 2025-05-25,09:53:28.000,145,11094736,4885,0,1748166807,13228.321264469989,29942.168597070005,53298.44087160001 2025-05-25,09:53:29.000,145,11094715,5565,0,1748166808,13228.368418639999,29480.76779292,53298.46183296 2025-05-25,09:53:30.000,145,11094733,4565,0,1748166809,13228.388627569999,31787.891648880002,53298.41292312 2025-05-25,09:53:31.000,145,11094773,5845,0,1748166810,13228.415572809994,29019.31059573,53298.5107428 2025-05-25,09:53:32.000,145,11094746,5445,0,1748166811,13228.449254359999,31787.89869801,53298.5107428 2025-05-25,09:53:33.000,145,11094736,5205,0,1748166812,13228.455990669994,27173.559347400005,53298.57362688 2025-05-25,09:53:34.000,145,11094746,4445,0,1748166813,13228.48293590999,26712.17264151,53298.55266552 2025-05-25,09:53:35.000,145,11094721,5445,0,1748166814,13228.48293590999,29019.352890509996,53298.57362688 2025-05-25,09:53:36.000,145,11094795,4485,0,1748166815,13228.48293590999,29942.253186629998,53298.57362688 2025-05-25,09:53:37.000,145,11094768,5165,0,1748166816,13228.50314483999,30403.661039910003,53298.594588240005 2025-05-25,09:53:38.000,145,11094771,5565,0,1748166817,13228.52335376999,29019.395185290006,53298.57362688 2025-05-25,09:53:39.000,145,11094714,5125,0,1748166818,13228.54356269999,31788.053778870002,53298.62952384 2025-05-25,09:53:40.000,145,11094773,4525,0,1748166819,13228.557035319995,35018.14137312,53298.67144656 2025-05-25,09:53:41.000,145,11094758,5085,0,1748166820,13228.58398055999,27635.178674580005,53298.6504852 2025-05-25,09:53:42.000,145,11094744,4245,0,1748166821,13228.58398055999,28558.093068960006,53298.70638216001 2025-05-25,09:53:43.000,145,11094771,5405,0,1748166822,13228.62439841999,30403.872513809998,53298.78324048001 2025-05-25,09:53:44.000,145,11094772,5125,0,1748166823,13228.59071687,26712.440508450003,53298.72734352 2025-05-25,09:53:45.000,145,11094776,5044,0,1748166824,13228.60418948999,31788.201810600003,53298.72734352 2025-05-25,09:53:46.000,145,11094734,5165,0,1748166825,13228.64460734999,32249.68720431,53298.76926624 2025-05-25,09:53:47.000,145,11094739,4645,0,1748166826,13228.63113473,36402.61165250999,53298.77625336001 2025-05-25,09:53:48.000,145,11094767,4565,0,1748166827,13228.658079969995,27173.91885303,53298.75529200001 2025-05-25,09:53:49.000,145,11094704,5085,0,1748166828,13228.698497829995,32711.116204980004,53298.78324048001 2025-05-25,09:53:50.000,145,11094735,5605,0,1748166829,13228.70523413999,34095.438452639995,53298.811188960004 2025-05-25,09:53:51.000,145,11094690,4925,0,1748166830,13228.73217938,32249.70130257,53298.84612456 2025-05-25,09:53:52.000,145,11094711,5525,0,1748166831,13228.76586092999,32711.080959330007,53298.84612456 2025-05-25,09:53:53.000,145,11094761,5285,0,1748166832,13228.779333549995,29481.056807250003,53298.832150320006 2025-05-25,09:53:54.000,145,11094723,4485,0,1748166833,13228.839960339996,29019.62780658,53298.832150320006 2025-05-25,09:53:55.000,145,11094729,4725,0,1748166834,13228.87364189,26251.02560604,53298.811188960004 2025-05-25,09:53:56.000,145,11094732,4165,0,1748166835,13228.900587129996,29019.648953969998,53298.84612456 2025-05-25,09:53:57.000,145,11094760,5005,0,1748166836,13228.887114509991,31326.878546880005,53298.80420184001 2025-05-25,09:53:58.000,145,11094808,5205,0,1748166837,13228.920796059996,27173.982295199996,53298.85311168001 2025-05-25,09:53:59.000,145,11094699,5684,0,1748166838,13228.954477610001,29019.740592660004,53298.92298288001 2025-05-25,09:54:00.000,145,11094707,5605,0,1748166839,13228.947741299991,23021.064896130003,53298.90900864 2025-05-25,09:54:01.000,145,11094739,5725,0,1748166840,13228.961213919996,30404.091036840007,53298.95791848 2025-05-25,09:54:02.000,145,11094710,5205,0,1748166841,13229.008368089992,30865.604627070003,53298.95791848 2025-05-25,09:54:03.000,145,11094741,4445,0,1748166842,13229.015104400001,34095.62173001999,53298.97189272001 2025-05-25,09:54:04.000,145,11094699,5405,0,1748166843,13229.035313330001,30865.604627070003,53299.01381544 2025-05-25,09:54:05.000,145,11094723,4565,0,1748166844,13229.028577019992,27635.54522934,53298.99285408001 2025-05-25,09:54:06.000,145,11094798,4325,0,1748166845,13229.048785949992,30865.689216629995,53299.02080256001 2025-05-25,09:54:07.000,145,11094761,4565,0,1748166846,13229.089203809992,31788.511972320004,53299.048751040005 2025-05-25,09:54:08.000,145,11094705,5805,0,1748166847,13229.089203809992,29019.888624390005,53299.01381544 2025-05-25,09:54:09.000,145,11094699,5845,0,1748166848,13229.089203809992,31788.5542671,53299.08368664 2025-05-25,09:54:10.000,145,11094712,5125,0,1748166849,13229.129621669992,28096.995377400002,53299.01381544 2025-05-25,09:54:11.000,145,11094728,4125,0,1748166850,13229.149830599992,26251.3216695,53299.02080256001 2025-05-25,09:54:12.000,145,11094752,5005,0,1748166851,13229.143094289997,35018.67005787,53299.048751040005 2025-05-25,09:54:13.000,145,11094740,4245,0,1748166852,13229.163303219997,30865.759707930003,53299.05573816 2025-05-25,09:54:14.000,145,11094757,5765,0,1748166853,13229.136357980002,26712.891652770006,53299.06272528 2025-05-25,09:54:15.000,145,11094578,4125,0,1748166854,13229.183512149997,31788.73049535,53299.07669952 2025-05-25,09:54:16.000,145,11094600,5405,0,1748166855,13229.196984770002,28558.678146749997,53299.104648 2025-05-25,09:54:17.000,145,11094729,5605,0,1748166856,13229.223930009997,30865.94298531,53299.05573816 2025-05-25,09:54:18.000,145,11094774,4165,0,1748166857,13229.237402630002,30404.528082899997,53299.15355784 2025-05-25,09:54:19.000,145,11094754,5005,0,1748166858,13229.284556799998,28097.397177809995,53299.11862224001 2025-05-25,09:54:20.000,145,11094707,4725,0,1748166859,13229.311502039993,27174.503930820007,53299.13958360001 2025-05-25,09:54:21.000,145,11094737,4645,0,1748166860,13229.324974659998,23483.02258155,53299.18849344001 2025-05-25,09:54:22.000,145,11094741,5565,0,1748166861,13229.351919899993,24867.344829210007,53299.18150632 2025-05-25,09:54:23.000,145,11094772,4365,0,1748166862,13229.365392519998,28097.439472590006,53299.2443904 2025-05-25,09:54:24.000,145,11094753,5805,0,1748166863,13229.331710969993,29481.754671119998,53299.19548056 2025-05-25,09:54:25.000,145,11094741,5605,0,1748166864,13229.311502039993,30866.062820520005,53299.25836464001 2025-05-25,09:54:26.000,145,11094769,5565,0,1748166865,13229.298029420002,29481.73352373,53299.25137752 2025-05-25,09:54:27.000,145,11094716,4325,0,1748166866,13229.311502039993,31788.89262534,53299.265351760005 2025-05-25,09:54:28.000,145,11094682,4125,0,1748166867,13229.277820490002,33634.70026671,53299.1745192 2025-05-25,09:54:29.000,145,11094686,5285,0,1748166868,13229.318238350003,32711.82111798,53299.23041616 2025-05-25,09:54:30.000,145,11094718,5365,0,1748166869,13229.271084179993,28097.425374330007,53299.25137752 2025-05-25,09:54:31.000,145,11094706,5165,0,1748166870,13229.291293109993,28097.474718240002,53299.2443904 2025-05-25,09:54:32.000,145,11094680,5085,0,1748166871,13229.291293109993,29481.853358940003,53299.30028736 2025-05-25,09:54:33.000,145,11094709,4885,0,1748166872,13229.277820490002,27174.680159070005,53299.167532080006 2025-05-25,09:54:34.000,145,11094680,4325,0,1748166873,13229.304765729998,25328.964156390008,53299.19548056 2025-05-25,09:54:35.000,145,11094667,5725,0,1748166874,13229.351919899993,30404.781851580003,53299.23740328001 2025-05-25,09:54:36.000,145,11094691,4885,0,1748166875,13229.351919899993,30866.27429442,53299.22342904 2025-05-25,09:54:37.000,145,11094731,5485,0,1748166876,13229.331710969993,33173.50388733001,53299.216441920005 2025-05-25,09:54:38.000,145,11094720,4125,0,1748166877,13229.385601449998,30866.316589199996,53299.29330024 2025-05-25,09:54:39.000,145,11094697,5445,0,1748166878,13229.372128829993,34557.910724550005,53299.279325999996 2025-05-25,09:54:40.000,145,11094706,4285,0,1748166879,13229.378865139988,28097.82717474,53299.25836464001 2025-05-25,09:54:41.000,145,11094703,5485,0,1748166880,13229.419282999988,30866.401178760003,53299.27233888 2025-05-25,09:54:42.000,145,11094719,4805,0,1748166881,13229.426019309998,29482.06483284,53299.23041616 2025-05-25,09:54:43.000,145,11094689,4685,0,1748166882,13229.500118719989,29482.093029359996,53299.335222960006 2025-05-25,09:54:44.000,145,11094744,4325,0,1748166883,13229.506855029998,24867.640892669995,53299.32124872 2025-05-25,09:54:45.000,145,11094737,4765,0,1748166884,13229.493382409994,29943.564324809995,53299.335222960006 2025-05-25,09:54:46.000,145,11094533,5445,0,1748166885,13229.500118719989,28559.157487589997,53299.335222960006 2025-05-25,09:54:47.000,145,11094582,5245,0,1748166886,13229.493382409994,28559.199782370008,53299.39111992 2025-05-25,09:54:48.000,145,11094649,5565,0,1748166887,13229.493382409994,25790.52709053,53299.40509416001 2025-05-25,09:54:49.000,145,11094702,5205,0,1748166888,13229.446228239998,30404.97217809,53299.39111992 2025-05-25,09:54:50.000,145,11094691,5725,0,1748166889,13229.466437169998,29482.121225879993,53299.35618432001 2025-05-25,09:54:51.000,145,11094664,5044,0,1748166890,13229.439491929988,26713.526074470006,53299.384132800005 2025-05-25,09:54:52.000,145,11094726,5165,0,1748166891,13229.479909789989,29482.19171718,53299.4190684 2025-05-25,09:54:53.000,145,11094704,5325,0,1748166892,13229.439491929988,31327.999358550005,53299.32823584001 2025-05-25,09:54:54.000,145,11094699,5645,0,1748166893,13229.452964549993,32712.356851859993,53299.34221008 2025-05-25,09:54:55.000,145,11094676,4085,0,1748166894,13229.439491929988,30405.162504599997,53299.39111992 2025-05-25,09:54:56.000,145,11094662,4445,0,1748166895,13229.473173479993,29020.960092149995,53299.4190684 2025-05-25,09:54:57.000,145,11094699,5525,0,1748166896,13229.473173479993,33173.955031649995,53299.4889396 2025-05-25,09:54:58.000,145,11094697,4525,0,1748166897,13229.473173479993,29943.895633919994,53299.47496536001 2025-05-25,09:54:59.000,145,11094639,5845,0,1748166898,13229.500118719989,31328.288372879993,53299.4889396 2025-05-25,09:55:00.000,145,11094656,4925,0,1748166899,13229.506855029998,28559.636828429997,53299.50990096 2025-05-25,09:55:01.000,145,11094683,5245,0,1748166900,13229.560745509989,28559.672074079994,53299.53784944 2025-05-25,09:55:02.000,145,11094708,5205,0,1748166901,13229.580954439989,33635.53206405,53299.5588108 2025-05-25,09:55:03.000,145,11094660,4325,0,1748166902,13229.560745509989,29944.00137087,53299.5588108 2025-05-25,09:55:04.000,145,11094654,5165,0,1748166903,13229.614635989994,28559.714368860004,53299.58675928 2025-05-25,09:55:05.000,145,11094677,4645,0,1748166904,13229.607899679999,29944.00137087,53299.60772064 2025-05-25,09:55:06.000,145,11094689,4645,0,1748166905,13229.668526469999,26713.949022269997,53299.65663048 2025-05-25,09:55:07.000,145,11094659,5645,0,1748166906,13229.675262779994,28559.728467120003,53299.614707759996 2025-05-25,09:55:08.000,145,11094727,5485,0,1748166907,13229.648317539999,27175.427366849995,53299.66361760001 2025-05-25,09:55:09.000,145,11094699,5485,0,1748166908,13229.655053849994,29482.621714110006,53299.670604720006 2025-05-25,09:55:10.000,145,11094704,4365,0,1748166909,13229.648317539999,30867.000354810007,53299.70554032 2025-05-25,09:55:11.000,145,11094652,5085,0,1748166910,13229.655053849994,30405.571354140004,53299.7334888 2025-05-25,09:55:12.000,145,11094732,5445,0,1748166911,13229.6887354,28559.820105809995,53299.782398639996 2025-05-25,09:55:13.000,145,11094674,5165,0,1748166912,13229.675262779994,24868.303510890008,53299.6985532 2025-05-25,09:55:14.000,145,11094698,5085,0,1748166913,13229.668526469999,28098.4756947,53299.80336 2025-05-25,09:55:15.000,145,11094668,4445,0,1748166914,13229.668526469999,30867.148386539993,53299.838295600006 2025-05-25,09:55:16.000,145,11094643,4605,0,1748166915,13229.655053849994,27637.096037940006,53299.782398639996 2025-05-25,09:55:17.000,145,11094635,5684,0,1748166916,13229.70894433,27175.744577699996,53299.838295600006 2025-05-25,09:55:18.000,145,11094745,5645,0,1748166917,13229.6887354,25329.915788939994,53299.80336 2025-05-25,09:55:19.000,145,11094641,5684,0,1748166918,13229.70220801999,27175.758675959994,53299.8732312 2025-05-25,09:55:20.000,145,11094676,5285,0,1748166919,13229.68199908999,26714.315577030007,53299.89419256 2025-05-25,09:55:21.000,145,11094624,5565,0,1748166920,13229.72915326,25791.443477430003,53299.85925696001 2025-05-25,09:55:22.000,145,11094676,4245,0,1748166921,13229.735889569994,27637.251118800006,53299.91515392 2025-05-25,09:55:23.000,145,11094671,5245,0,1748166922,13229.76283480999,29483.072858429994,53299.950089519996 2025-05-25,09:55:24.000,145,11094645,5725,0,1748166923,13229.756098499995,30867.423302609997,53299.97803800001 2025-05-25,09:55:25.000,145,11094658,4285,0,1748166924,13229.74936219,24868.620721740008,53299.89419256 2025-05-25,09:55:26.000,145,11094651,5805,0,1748166925,13229.76283480999,28098.736512510004,53299.92214104 2025-05-25,09:55:27.000,145,11094747,4605,0,1748166926,13229.74262587999,29483.072858429994,53299.936115280005 2025-05-25,09:55:28.000,145,11094675,4805,0,1748166927,13229.715680639994,30405.909712380002,53300.01996072 2025-05-25,09:55:29.000,145,11094696,5205,0,1748166928,13229.72241694999,30867.317565660007,53299.99899936001 2025-05-25,09:55:30.000,145,11094533,4885,0,1748166929,13229.695471709994,25791.443477430003,53300.04790920001 2025-05-25,09:55:31.000,145,11094636,4045,0,1748166930,13229.6887354,25791.513968729996,53300.04790920001 2025-05-25,09:55:32.000,145,11094693,5565,0,1748166931,13229.68199908999,24868.599574349995,53299.99899936001 2025-05-25,09:55:33.000,145,11094667,5405,0,1748166932,13229.66179015999,29483.086956690007,53300.06887056 2025-05-25,09:55:34.000,145,11094653,5565,0,1748166933,13229.66179015999,27637.32865923,53300.06887056 2025-05-25,09:55:35.000,145,11094669,5565,0,1748166934,13229.648317539999,26252.964116789997,53300.0828448 2025-05-25,09:55:36.000,145,11094716,5285,0,1748166935,13229.601163369989,30867.40920435,53300.152716000004 2025-05-25,09:55:37.000,145,11094685,5525,0,1748166936,13229.614635989994,30405.980203679996,53300.13874176 2025-05-25,09:55:38.000,145,11094686,5165,0,1748166937,13229.614635989994,31328.831155890002,53300.06188344 2025-05-25,09:55:39.000,145,11094676,5205,0,1748166938,13229.587690749999,29483.044661909997,53300.07585768001 2025-05-25,09:55:40.000,145,11094739,5645,0,1748166939,13229.62137229999,31790.33064786,53300.117780399996 2025-05-25,09:55:41.000,145,11094627,4765,0,1748166940,13229.574218129994,29021.68615254,53300.09681904001 2025-05-25,09:55:42.000,145,11094620,5205,0,1748166941,13229.587690749999,25791.535116119994,53300.14572888001 2025-05-25,09:55:43.000,145,11094703,5805,0,1748166942,13229.601163369989,29483.101054950006,53300.14572888001 2025-05-25,09:55:44.000,145,11094774,5245,0,1748166943,13229.574218129994,23945.76976953,53300.222587200005 2025-05-25,09:55:45.000,145,11094705,4645,0,1748166944,13229.560745509989,30867.465597389993,53300.15970312 2025-05-25,09:55:46.000,145,11094702,4285,0,1748166945,13229.554009199994,31790.387040899994,53300.1876516 2025-05-25,09:55:47.000,145,11094679,5765,0,1748166946,13229.533800269994,26714.456559629994,53300.222587200005 2025-05-25,09:55:48.000,145,11094729,4765,0,1748166947,13229.533800269994,28098.77880729,53300.27848416 2025-05-25,09:55:49.000,145,11094773,5605,0,1748166948,13229.513591339994,31790.344746119998,53300.222587200005 2025-05-25,09:55:50.000,145,11094711,5485,0,1748166949,13229.520327649989,30406.015449330007,53300.23656144 2025-05-25,09:55:51.000,145,11094760,5165,0,1748166950,13229.520327649989,26714.477707020007,53300.22957432 2025-05-25,09:55:52.000,145,11094681,4565,0,1748166951,13229.513591339994,30867.500843040005,53300.26450992001 2025-05-25,09:55:53.000,145,11094759,5485,0,1748166952,13229.520327649989,33174.758632469995,53300.22957432 2025-05-25,09:55:54.000,145,11094701,5525,0,1748166953,13229.574218129994,29483.192693639998,53300.327394 2025-05-25,09:55:55.000,145,11094715,4845,0,1748166954,13229.567481819999,30406.114137149998,53300.285471279996 2025-05-25,09:55:56.000,145,11094735,5645,0,1748166955,13229.601163369989,28098.884544240005,53300.35534248 2025-05-25,09:55:57.000,145,11094710,4285,0,1748166956,13229.601163369989,28560.39813447,53300.37630384 2025-05-25,09:55:58.000,145,11094679,4805,0,1748166957,13229.580954439989,27176.089985069993,53300.3972652 2025-05-25,09:55:59.000,145,11094722,4925,0,1748166958,13229.594427059994,29021.87647905,53300.31341976001 2025-05-25,09:56:00.000,145,11094764,5005,0,1748166959,13229.64158122999,27637.617673560002,53300.36232960001 2025-05-25,09:56:01.000,145,11094726,5245,0,1748166960,13229.648317539999,28560.454527509995,53300.31341976001 2025-05-25,09:56:02.000,145,11094760,4365,0,1748166961,13229.66179015999,27637.582427910005,53300.37630384 2025-05-25,09:56:03.000,145,11094752,5125,0,1748166962,13229.6887354,29483.425314930006,53300.390278080005 2025-05-25,09:56:04.000,145,11094720,4325,0,1748166963,13229.6887354,29944.868413860007,53300.3972652 2025-05-25,09:56:05.000,145,11094771,4605,0,1748166964,13229.735889569994,26714.72442657,53300.3972652 2025-05-25,09:56:06.000,145,11094696,5125,0,1748166965,13229.70894433,29944.917757770003,53300.38329096001 2025-05-25,09:56:07.000,145,11094729,4525,0,1748166966,13229.76957112,33636.49074573,53300.46014928001 2025-05-25,09:56:08.000,145,11094692,5325,0,1748166967,13229.76957112,23484.686176229996,53300.51604624 2025-05-25,09:56:09.000,145,11094712,5245,0,1748166968,13229.796516359995,30867.825103020004,53300.54399472 2025-05-25,09:56:10.000,145,11094737,4725,0,1748166969,13229.80998898,30867.909692579997,53300.52303336 2025-05-25,09:56:11.000,145,11094713,4805,0,1748166970,13229.796516359995,29483.594494050005,53300.52303336 2025-05-25,09:56:12.000,145,11094749,5684,0,1748166971,13229.836934219995,33175.230924179996,53300.54399472 2025-05-25,09:56:13.000,145,11094717,4605,0,1748166972,13229.80998898,30868.04362605,53300.57893032001 2025-05-25,09:56:14.000,145,11094767,5645,0,1748166973,13229.85040684,27637.80095094,53300.59290456 2025-05-25,09:56:15.000,145,11094718,5044,0,1748166974,13229.796516359995,30406.537084950003,53300.59989168001 2025-05-25,09:56:16.000,145,11094708,4285,0,1748166975,13229.83019791,32713.766677859996,53300.6418144 2025-05-25,09:56:17.000,145,11094731,5765,0,1748166976,13229.83019791,31790.915725650004,53300.62784016001 2025-05-25,09:56:18.000,145,11094725,5525,0,1748166977,13229.857143149995,25330.620701940003,53300.655788640004 2025-05-25,09:56:19.000,145,11094742,4285,0,1748166978,13229.857143149995,26253.520998060005,53300.64880152001 2025-05-25,09:56:20.000,145,11094704,5044,0,1748166979,13229.857143149995,27176.477687220002,53300.66277576 2025-05-25,09:56:21.000,145,11094701,5645,0,1748166980,13229.877352079995,26714.992293510004,53300.71867272001 2025-05-25,09:56:22.000,145,11094715,4685,0,1748166981,13229.90429731999,34098.159416819995,53300.71867272001 2025-05-25,09:56:23.000,145,11094745,4965,0,1748166982,13229.91103363,28099.342737690007,53300.73264696 2025-05-25,09:56:24.000,145,11094684,4525,0,1748166983,13229.94471517999,30868.04362605,53300.7116856 2025-05-25,09:56:25.000,145,11094679,4765,0,1748166984,13229.96492410999,28099.349786820007,53300.74662120001 2025-05-25,09:56:26.000,145,11094669,4965,0,1748166985,13229.958187799995,32713.87946394,53300.75360832 2025-05-25,09:56:27.000,145,11094715,5485,0,1748166986,13230.018814589996,29022.299426850004,53300.7815568 2025-05-25,09:56:28.000,145,11094730,4285,0,1748166987,13230.04575982999,26253.626735009995,53300.80950528 2025-05-25,09:56:29.000,145,11094769,5925,0,1748166988,13230.05249614,30406.621674509996,53300.844440880006 2025-05-25,09:56:30.000,145,11094745,4445,0,1748166989,13230.079441379996,29945.206772100006,53300.80251816 2025-05-25,09:56:31.000,145,11094752,5044,0,1748166990,13230.146804479991,29483.728427520007,53300.87937648 2025-05-25,09:56:32.000,145,11094749,5884,0,1748166991,13230.140068169996,24869.212848659998,53300.81649240001 2025-05-25,09:56:33.000,145,11094717,4525,0,1748166992,13230.153540790001,32252.40816849,53300.90732496 2025-05-25,09:56:34.000,145,11094678,5245,0,1748166993,13230.187222339991,28560.792885749994,53300.90033784 2025-05-25,09:56:35.000,145,11094662,4245,0,1748166994,13230.180486029996,28099.286344649998,53300.93527344001 2025-05-25,09:56:36.000,145,11094762,5165,0,1748166995,13230.207431269992,27176.33670462,53300.942260560005 2025-05-25,09:56:37.000,145,11094704,5245,0,1748166996,13230.268058059992,29945.023494719993,53300.991170400004 2025-05-25,09:56:38.000,145,11094689,4605,0,1748166997,13230.241112819996,30406.466593649995,53301.01911888 2025-05-25,09:56:39.000,145,11094714,5245,0,1748166998,13230.274794370001,29022.109100340007,53301.08200296001 2025-05-25,09:56:40.000,145,11094718,5325,0,1748166999,13230.241112819996,27176.259164190007,53300.97719616 2025-05-25,09:56:41.000,145,11094667,4725,0,1748167000,13230.288266989992,34097.93384466,53301.00514464001 2025-05-25,09:56:42.000,145,11094742,5645,0,1748167001,13230.281530679997,29483.404167540008,53301.08899008 2025-05-25,09:56:43.000,145,11094736,4965,0,1748167002,13230.281530679997,26714.682131790003,53301.08899008 2025-05-25,09:56:44.000,145,11094730,5085,0,1748167003,13230.301739609997,36405.07884801,53301.14488704 2025-05-25,09:56:45.000,145,11094715,5405,0,1748167004,13230.281530679997,31329.099022830007,53301.109951440005 2025-05-25,09:56:46.000,145,11094698,4325,0,1748167005,13230.288266989992,26714.611640489995,53301.15187416001 2025-05-25,09:56:47.000,145,11094746,4125,0,1748167006,13230.254585440001,26253.09805026,53301.061041600005 2025-05-25,09:56:48.000,145,11094686,5125,0,1748167007,13230.274794370001,28560.369937950003,53301.20777112 2025-05-25,09:56:49.000,145,11094722,4405,0,1748167008,13230.288266989992,25330.16250849,53301.24270672 2025-05-25,09:56:50.000,145,11094730,5285,0,1748167009,13230.274794370001,31790.379991769994,53301.179822640006 2025-05-25,09:56:51.000,145,11094772,5365,0,1748167010,13230.254585440001,25791.563312640006,53301.19379688 2025-05-25,09:56:52.000,145,11094710,4085,0,1748167011,13230.274794370001,29483.143349730002,53301.21475824 2025-05-25,09:56:53.000,145,11094588,4405,0,1748167012,13230.227640199992,30406.029547590006,53301.24969384001 2025-05-25,09:56:54.000,145,11094596,5125,0,1748167013,13230.234376510001,31328.85935241,53301.24270672 2025-05-25,09:56:55.000,145,11094678,4925,0,1748167014,13230.254585440001,28560.165513180007,53301.3055908 2025-05-25,09:56:56.000,145,11094710,5165,0,1748167015,13230.254585440001,31328.824106760003,53301.3055908 2025-05-25,09:56:57.000,145,11094685,5565,0,1748167016,13230.268058059992,26714.350822680004,53301.29860368001 2025-05-25,09:56:58.000,145,11094684,5405,0,1748167017,13230.254585440001,23022.770785589993,53301.375462 2025-05-25,09:56:59.000,145,11094685,5605,0,1748167018,13230.234376510001,29021.5592682,53301.29860368001 2025-05-25,09:57:00.000,145,11094730,5085,0,1748167019,13230.261321749997,33636.08189618999,53301.4103976 2025-05-25,09:57:01.000,145,11094698,3965,0,1748167020,13230.261321749997,31328.84525415,53301.445333200005 2025-05-25,09:57:02.000,145,11094687,5605,0,1748167021,13230.268058059992,31790.267205690005,53301.4802688 2025-05-25,09:57:03.000,145,11094713,4605,0,1748167022,13230.288266989992,27175.772774220008,53301.47328168 2025-05-25,09:57:04.000,145,11094708,5005,0,1748167023,13230.254585440001,28560.116169269997,53301.50821728001 2025-05-25,09:57:05.000,145,11094699,4645,0,1748167024,13230.254585440001,28098.715365120006,53301.515204400006 2025-05-25,09:57:06.000,145,11094711,5445,0,1748167025,13230.268058059992,31790.295402210002,53301.55014 2025-05-25,09:57:07.000,145,11094722,4325,0,1748167026,13230.288266989992,30405.966105419997,53301.55712712001 2025-05-25,09:57:08.000,145,11094726,4365,0,1748167027,13230.274794370001,30867.366909570002,53301.59206272 2025-05-25,09:57:09.000,145,11094736,5245,0,1748167028,13230.261321749997,28098.757659900002,53301.6200112 2025-05-25,09:57:10.000,145,11094725,5605,0,1748167029,13230.261321749997,30406.050694980004,53301.59206272 2025-05-25,09:57:11.000,145,11094678,5245,0,1748167030,13230.295003300002,28560.299446649995,53301.58507560001 2025-05-25,09:57:12.000,145,11094720,5044,0,1748167031,13230.321948539997,33174.765681599994,53301.6200112 2025-05-25,09:57:13.000,145,11094742,5285,0,1748167032,13230.301739609997,26253.062804610003,53301.613024080005 2025-05-25,09:57:14.000,145,11094720,4245,0,1748167033,13230.308475919992,31790.499826979998,53301.59206272 2025-05-25,09:57:15.000,145,11094720,5005,0,1748167034,13230.321948539997,29944.720382130006,53301.70385664001 2025-05-25,09:57:16.000,145,11094696,4205,0,1748167035,13230.321948539997,32713.41422136,53301.74577936 2025-05-25,09:57:17.000,145,11094689,5485,0,1748167036,13230.321948539997,33174.906664199996,53301.75276648001 2025-05-25,09:57:18.000,145,11094726,4085,0,1748167037,13230.308475919992,29483.32662711,53301.7597536 2025-05-25,09:57:19.000,145,11094671,5684,0,1748167038,13230.315212230002,30406.177579320007,53301.71783088 2025-05-25,09:57:20.000,145,11094739,5565,0,1748167039,13230.274794370001,28098.962084669998,53301.82263768001 2025-05-25,09:57:21.000,145,11094761,5525,0,1748167040,13230.281530679997,29483.270234070005,53301.829624800004 2025-05-25,09:57:22.000,145,11094744,4925,0,1748167041,13230.301739609997,30867.57133434,53301.80866344 2025-05-25,09:57:23.000,145,11094720,5245,0,1748167042,13230.261321749997,27637.392101399993,53301.78770208 2025-05-25,09:57:24.000,145,11094757,5525,0,1748167043,13230.268058059992,27175.949002470006,53301.80866344 2025-05-25,09:57:25.000,145,11094730,5165,0,1748167044,13230.268058059992,29483.17859538,53301.83661192 2025-05-25,09:57:26.000,145,11094726,4205,0,1748167045,13230.234376510001,26252.999362439994,53301.8645604 2025-05-25,09:57:27.000,145,11094729,5684,0,1748167046,13230.207431269992,28560.278299259997,53301.850586160006 2025-05-25,09:57:28.000,145,11094719,5605,0,1748167047,13230.220903889996,28098.729463380005,53301.89250888001 2025-05-25,09:57:29.000,145,11094757,5565,0,1748167048,13230.214167580001,32251.752599400003,53301.87853464 2025-05-25,09:57:30.000,145,11094744,3924,0,1748167049,13230.220903889996,26252.95001853,53301.88552176 2025-05-25,09:57:31.000,145,11094761,5565,0,1748167050,13230.200694959996,34097.46860208,53301.96238008 2025-05-25,09:57:32.000,145,11094712,4165,0,1748167051,13230.173749720001,33635.97615924,53301.91347024 2025-05-25,09:57:33.000,145,11094713,5365,0,1748167052,13230.146804479991,29944.45251519,53301.948405840005 2025-05-25,09:57:34.000,145,11094714,4165,0,1748167053,13230.153540790001,25329.901690679995,53301.96936720001 2025-05-25,09:57:35.000,145,11094690,5005,0,1748167054,13230.119859239996,28098.588480780003,53301.95539296 2025-05-25,09:57:36.000,145,11094690,5325,0,1748167055,13230.153540790001,29482.960072350004,53302.067186880005 2025-05-25,09:57:37.000,145,11094686,4325,0,1748167056,13230.146804479991,26714.22393834,53301.95539296 2025-05-25,09:57:38.000,145,11094738,4045,0,1748167057,13230.140068169996,26252.77379028,53302.06019976001 2025-05-25,09:57:39.000,145,11094704,5245,0,1748167058,13230.106386619991,31328.69017329,53302.02526416 2025-05-25,09:57:40.000,145,11094700,5085,0,1748167059,13230.126595549991,27175.659988140003,53302.018277040006 2025-05-25,09:57:41.000,145,11094757,4685,0,1748167060,13230.140068169996,31328.669025900002,53302.08814824001 2025-05-25,09:57:42.000,145,11094672,4125,0,1748167061,13230.092914,30867.254123489998,53302.03923840001 2025-05-25,09:57:43.000,145,11094716,4125,0,1748167062,13230.039023519996,28559.996334059993,53302.03923840001 2025-05-25,09:57:44.000,145,11094722,5285,0,1748167063,13230.01207828,27175.645889880005,53302.08116112 2025-05-25,09:57:45.000,145,11094718,4085,0,1748167064,13229.94471517999,31328.669025900002,53302.074174 2025-05-25,09:57:46.000,145,11094719,5445,0,1748167065,13229.937978869995,28559.975186669995,53302.03923840001 2025-05-25,09:57:47.000,145,11094671,5605,0,1748167066,13229.897561009995,29944.31858172,53302.03225128 2025-05-25,09:57:48.000,145,11094733,4565,0,1748167067,13229.90429731999,23945.508951719996,53302.05321264 2025-05-25,09:57:49.000,145,11094746,5205,0,1748167068,13229.86387945999,27637.01144838,53302.03923840001 2025-05-25,09:57:50.000,145,11094667,5525,0,1748167069,13229.83019791,28559.883547980004,53302.13705808001 2025-05-25,09:57:51.000,145,11094683,5285,0,1748167070,13229.80998898,29944.212844769994,53302.10910960001 2025-05-25,09:57:52.000,145,11094676,4125,0,1748167071,13229.80325266999,29482.713352799998,53302.08116112 2025-05-25,09:57:53.000,145,11094688,4285,0,1748167072,13229.776307429995,29944.121206080003,53302.09513536 2025-05-25,09:57:54.000,145,11094723,5485,0,1748167073,13229.72241694999,27636.85636752,53302.12308384 2025-05-25,09:57:55.000,145,11094765,4525,0,1748167074,13229.72241694999,32712.730455750003,53302.1440452 2025-05-25,09:57:56.000,145,11094698,5085,0,1748167075,13229.675262779994,27175.349826420003,53302.08814824001 2025-05-25,09:57:57.000,145,11094761,4525,0,1748167076,13229.668526469999,31328.316569400005,53302.074174 2025-05-25,09:57:58.000,145,11094736,5205,0,1748167077,13229.675262779994,29021.016485190004,53302.10910960001 2025-05-25,09:57:59.000,145,11094727,4925,0,1748167078,13229.66179015999,28559.59453365,53302.06019976001 2025-05-25,09:58:00.000,145,11094597,5445,0,1748167079,13229.66179015999,30866.788880909997,53302.074174 2025-05-25,09:58:01.000,145,11094558,4965,0,1748167080,13229.66179015999,32251.075882920006,53302.116096720005 2025-05-25,09:58:02.000,145,11094535,4445,0,1748167081,13229.614635989994,26713.793941409996,53302.067186880005 2025-05-25,09:58:03.000,145,11094736,5125,0,1748167082,13229.634844919994,26713.786892279997,53302.03225128 2025-05-25,09:58:04.000,145,11094694,3965,0,1748167083,13229.634844919994,32251.118177700002,53302.046225520004 2025-05-25,09:58:05.000,145,11094737,4805,0,1748167084,13229.614635989994,27636.750630569994,53302.15103232 2025-05-25,09:58:06.000,145,11094697,4565,0,1748167085,13229.560745509989,27175.258187729996,53302.1440452 2025-05-25,09:58:07.000,145,11094704,5005,0,1748167086,13229.540536579989,28559.636828429997,53302.074174 2025-05-25,09:58:08.000,145,11094713,5365,0,1748167087,13229.533800269994,29943.930879570005,53302.08116112 2025-05-25,09:58:09.000,145,11094741,5645,0,1748167088,13229.554009199994,34558.46055669,53302.08814824001 2025-05-25,09:58:10.000,145,11094718,4965,0,1748167089,13229.527063959998,30866.90166699,53302.02526416 2025-05-25,09:58:11.000,145,11094734,5005,0,1748167090,13229.527063959998,23483.769789330006,53302.10910960001 2025-05-25,09:58:12.000,145,11094695,5684,0,1748167091,13229.520327649989,26252.512972469995,53302.13007096 2025-05-25,09:58:13.000,145,11094693,5245,0,1748167092,13229.479909789989,29482.593517589994,53302.067186880005 2025-05-25,09:58:14.000,145,11094743,5485,0,1748167093,13229.506855029998,32712.77979966,53302.12308384 2025-05-25,09:58:15.000,145,11094696,4845,0,1748167094,13229.513591339994,30405.557255880005,53302.10910960001 2025-05-25,09:58:16.000,145,11094673,5485,0,1748167095,13229.527063959998,26252.639856809998,53302.19295504 2025-05-25,09:58:17.000,145,11094684,5125,0,1748167096,13229.520327649989,29021.333696040005,53302.12308384 2025-05-25,09:58:18.000,145,11094703,5325,0,1748167097,13229.506855029998,29021.347794300003,53302.17898080001 2025-05-25,09:58:19.000,145,11094726,4925,0,1748167098,13229.513591339994,29021.361892560002,53302.13705808001 2025-05-25,09:58:20.000,145,11094735,5325,0,1748167099,13229.540536579989,30405.726435000004,53302.22090352 2025-05-25,09:58:21.000,145,11094672,4965,0,1748167100,13229.506855029998,25791.267249180004,53302.213916400004 2025-05-25,09:58:22.000,145,11094728,5085,0,1748167101,13229.574218129994,28098.539136870007,53302.234877760005 2025-05-25,09:58:23.000,145,11094700,5125,0,1748167102,13229.520327649989,29482.882531919997,53302.248852 2025-05-25,09:58:24.000,145,11094731,4485,0,1748167103,13229.506855029998,33174.42027423,53302.26981336 2025-05-25,09:58:25.000,145,11094707,5285,0,1748167104,13229.479909789989,29021.446482119994,53302.248852 2025-05-25,09:58:26.000,145,11094723,5485,0,1748167105,13229.459700859989,28560.010432320007,53302.24186488 2025-05-25,09:58:27.000,145,11094727,5325,0,1748167106,13229.426019309998,34097.348766869996,53302.26981336 2025-05-25,09:58:28.000,145,11094749,5605,0,1748167107,13229.452964549993,28560.017481450006,53302.33968456 2025-05-25,09:58:29.000,145,11094732,4285,0,1748167108,13229.432755619993,28098.546186000007,53302.31173608 2025-05-25,09:58:30.000,145,11094541,5205,0,1748167109,13229.412546689993,27175.638840750005,53302.29776184 2025-05-25,09:58:31.000,145,11094724,4885,0,1748167110,13229.446228239998,29021.37599082,53302.32571032001 2025-05-25,09:58:32.000,145,11094695,5405,0,1748167111,13229.432755619993,28559.946990149998,53302.30474896001 2025-05-25,09:58:33.000,145,11094697,5445,0,1748167112,13229.426019309998,29482.812040620003,53302.36763304 2025-05-25,09:58:34.000,145,11094687,4725,0,1748167113,13229.459700859989,25329.83119938,53302.3885944 2025-05-25,09:58:35.000,145,11094738,4805,0,1748167114,13229.506855029998,33174.39207771,53302.43051712 2025-05-25,09:58:36.000,145,11094679,5405,0,1748167115,13229.500118719989,31328.661976770003,53302.39558152001 2025-05-25,09:58:37.000,145,11094745,5445,0,1748167116,13229.486646099998,31328.640829380005,53302.402568640005 2025-05-25,09:58:38.000,145,11094697,5605,0,1748167117,13229.452964549993,26714.146397909994,53302.3885944 2025-05-25,09:58:39.000,145,11094698,4165,0,1748167118,13229.506855029998,29482.790893230005,53302.29077472 2025-05-25,09:58:40.000,145,11094758,5125,0,1748167119,13229.506855029998,32251.484732459998,53302.36763304 2025-05-25,09:58:41.000,145,11094722,4965,0,1748167120,13229.520327649989,27636.99735012,53302.46545272 2025-05-25,09:58:42.000,145,11094747,5365,0,1748167121,13229.513591339994,28098.362908619994,53302.46545272 2025-05-25,09:58:43.000,145,11094734,5245,0,1748167122,13229.500118719989,23945.389116510007,53302.44449136001 2025-05-25,09:58:44.000,145,11094774,4085,0,1748167123,13229.527063959998,29944.191697379996,53302.46545272 2025-05-25,09:58:45.000,145,11094758,5245,0,1748167124,13229.533800269994,29944.100058690005,53302.4584656 2025-05-25,09:58:46.000,145,11094763,5645,0,1748167125,13229.513591339994,29021.21386083,53302.53532392 2025-05-25,09:58:47.000,145,11094732,5165,0,1748167126,13229.520327649989,26713.970169659995,53302.58423376 2025-05-25,09:58:48.000,145,11094729,4565,0,1748167127,13229.506855029998,31328.36591331,53302.53532392 2025-05-25,09:58:49.000,145,11094727,4685,0,1748167128,13229.459700859989,29482.565321069997,53302.50737544 2025-05-25,09:58:50.000,145,11094761,4525,0,1748167129,13229.473173479993,28559.693221470006,53302.50737544 2025-05-25,09:58:51.000,145,11094675,4645,0,1748167130,13229.473173479993,29943.98022348,53302.50737544 2025-05-25,09:58:52.000,145,11094702,4085,0,1748167131,13229.466437169998,31789.787864850005,53302.59122088001 2025-05-25,09:58:53.000,145,11094713,5525,0,1748167132,13229.426019309998,25791.013480499998,53302.54231104001 2025-05-25,09:58:54.000,145,11094685,4725,0,1748167133,13229.412546689993,30405.45856806,53302.598208 2025-05-25,09:58:55.000,145,11094737,4685,0,1748167134,13229.372128829993,27636.771777960006,53302.58423376 2025-05-25,09:58:56.000,145,11094733,4725,0,1748167135,13229.358656209988,24868.134331769994,53302.62615648 2025-05-25,09:58:57.000,145,11094722,4925,0,1748167136,13229.331710969993,27636.799974480004,53302.598208 2025-05-25,09:58:58.000,145,11094733,4485,0,1748167137,13229.324974659998,32251.216865520008,53302.62615648 2025-05-25,09:58:59.000,145,11094766,5205,0,1748167138,13229.284556799998,26252.414284650004,53302.61218224001 2025-05-25,09:59:00.000,145,11094748,4805,0,1748167139,13229.284556799998,26713.850334450006,53302.66109208001 2025-05-25,09:59:01.000,145,11094726,4845,0,1748167140,13229.284556799998,25329.52808679,53302.66109208001 2025-05-25,09:59:02.000,145,11094744,4765,0,1748167141,13229.223930009997,32712.59652228,53302.64711784 2025-05-25,09:59:03.000,145,11094781,4605,0,1748167142,13229.210457389992,28098.116189070002,53302.64013072001 2025-05-25,09:59:04.000,145,11094755,5405,0,1748167143,13229.203721079997,29943.937928700005,53302.6331436 2025-05-25,09:59:05.000,145,11094732,4965,0,1748167144,13229.136357980002,25790.935940070005,53302.619169360005 2025-05-25,09:59:06.000,145,11094728,3845,0,1748167145,13229.143094289997,27175.22999121,53302.59122088001 2025-05-25,09:59:07.000,145,11094742,5245,0,1748167146,13229.122885359997,24868.028594820003,53302.58423376 2025-05-25,09:59:08.000,145,11094737,5445,0,1748167147,13229.122885359997,26252.386088130006,53302.69602768 2025-05-25,09:59:09.000,145,11094759,5605,0,1748167148,13229.089203809992,25329.492841140003,53302.549298160004 2025-05-25,09:59:10.000,145,11094744,4325,0,1748167149,13229.095940120002,35019.83316432001,53302.59122088001 2025-05-25,09:59:11.000,145,11094698,4805,0,1748167150,13229.062258569997,30866.831175690008,53302.598208 2025-05-25,09:59:12.000,145,11094754,5005,0,1748167151,13229.089203809992,25329.51398853,53302.6331436 2025-05-25,09:59:13.000,145,11094764,4885,0,1748167152,13229.095940120002,26252.350842479995,53302.68205344001 2025-05-25,09:59:14.000,145,11094726,4925,0,1748167153,13229.116149050002,29482.473682380005,53302.69602768 2025-05-25,09:59:15.000,145,11094805,5325,0,1748167154,13229.089203809992,22560.806051039996,53302.66109208001 2025-05-25,09:59:16.000,145,11094707,5205,0,1748167155,13229.122885359997,25790.893645289994,53302.67506632 2025-05-25,09:59:17.000,145,11094750,4885,0,1748167156,13229.129621669992,28098.13028733,53302.64013072001 2025-05-25,09:59:18.000,145,11094807,5565,0,1748167157,13229.156566910002,29482.480731510004,53302.68205344001 2025-05-25,09:59:19.000,145,11094759,4445,0,1748167158,13229.129621669992,26713.723450110003,53302.668079200004 2025-05-25,09:59:20.000,145,11094732,4925,0,1748167159,13229.102676429997,24406.472709809997,53302.68205344001 2025-05-25,09:59:21.000,145,11094757,5645,0,1748167160,13229.122885359997,29482.35384717,53302.71000192001 2025-05-25,09:59:22.000,145,11094760,3924,0,1748167161,13229.109412739992,33635.34173754,53302.72397616 2025-05-25,09:59:23.000,145,11094570,5125,0,1748167162,13229.089203809992,31328.105095499996,53302.71000192001 2025-05-25,09:59:24.000,145,11094579,5485,0,1748167163,13229.089203809992,30405.197750249994,53302.68205344001 2025-05-25,09:59:25.000,145,11094698,4925,0,1748167164,13229.129621669992,29943.691209149998,53302.67506632 2025-05-25,09:59:26.000,145,11094771,5445,0,1748167165,13229.136357980002,30866.640849179996,53302.69602768 2025-05-25,09:59:27.000,145,11094727,5285,0,1748167166,13229.095940120002,29943.67006176,53302.74493752 2025-05-25,09:59:28.000,145,11094757,5405,0,1748167167,13229.062258569997,26713.61066403,53302.668079200004 2025-05-25,09:59:29.000,145,11094698,4205,0,1748167168,13229.021840709996,26713.547221860004,53302.737950400006 2025-05-25,09:59:30.000,145,11094711,4685,0,1748167169,13228.994895470001,26713.547221860004,53302.71000192001 2025-05-25,09:59:31.000,145,11094728,5044,0,1748167170,13228.988159159991,29482.177618920003,53302.689040560006 2025-05-25,09:59:32.000,145,11094742,4925,0,1748167171,13228.967950229991,28097.883567779994,53302.68205344001 2025-05-25,09:59:33.000,145,11094725,5405,0,1748167172,13228.920796059996,29943.606619590006,53302.67506632 2025-05-25,09:59:34.000,145,11094750,5165,0,1748167173,13228.900587129996,29482.156471530005,53302.67506632 2025-05-25,09:59:35.000,145,11094670,4765,0,1748167174,13228.887114509991,29482.135324140007,53302.66109208001 2025-05-25,09:59:36.000,145,11094691,5405,0,1748167175,13228.87364189,32712.215869260006,53302.62615648 2025-05-25,09:59:37.000,145,11094671,5405,0,1748167176,13228.866905579991,29020.621733909997,53302.6331436 2025-05-25,09:59:38.000,145,11094716,4765,0,1748167177,13228.866905579991,29020.628783039996,53302.65410496 2025-05-25,09:59:39.000,145,11094741,5485,0,1748167178,13228.85343296,34096.48172388,53302.65410496 2025-05-25,09:59:40.000,145,11094604,3965,0,1748167179,13228.866905579991,29943.465636990004,53302.64013072001 2025-05-25,09:59:41.000,145,11094578,5085,0,1748167180,13228.87364189,29943.458587860005,53302.66109208001 2025-05-25,09:59:42.000,145,11094705,5485,0,1748167181,13228.866905579991,28097.66504475,53302.65410496 2025-05-25,09:59:43.000,145,11094724,5044,0,1748167182,13228.85343296,30404.866441139995,53302.64013072001 2025-05-25,09:59:44.000,145,11094732,4925,0,1748167183,13228.846696649991,31327.73149161,53302.6331436 2025-05-25,09:59:45.000,145,11094717,5525,0,1748167184,13228.866905579991,29020.473702179996,53302.689040560006 2025-05-25,09:59:46.000,145,11094771,5445,0,1748167185,13228.8130151,29020.473702179996,53302.60519512 2025-05-25,09:59:47.000,145,11094731,4725,0,1748167186,13228.83322403,29481.88155546,53302.61218224001 2025-05-25,09:59:48.000,145,11094707,5525,0,1748167187,13228.82648771999,27174.644913419994,53302.668079200004 2025-05-25,09:59:49.000,145,11094714,4685,0,1748167188,13228.82648771999,31327.625754659995,53302.6331436 2025-05-25,09:59:50.000,145,11094713,5684,0,1748167189,13228.82648771999,24867.485811809995,53302.598208 2025-05-25,09:59:51.000,145,11094698,4885,0,1748167190,13228.8130151,31789.139344890005,53302.59122088001 2025-05-25,09:59:52.000,145,11094747,5405,0,1748167191,13228.799542479996,30404.82414636,53302.61218224001 2025-05-25,09:59:53.000,145,11094718,5085,0,1748167192,13228.738915689995,27174.74360124,53302.59122088001 2025-05-25,09:59:54.000,145,11094696,5005,0,1748167193,13228.72544306999,26713.28640405,53302.598208 2025-05-25,09:59:55.000,145,11094775,5405,0,1748167194,13228.698497829995,29481.937948499995,53302.55628528 2025-05-25,09:59:56.000,145,11094705,5405,0,1748167195,13228.64460734999,27636.18670017,53302.51436256001 2025-05-25,09:59:57.000,145,11094787,5205,0,1748167196,13228.617662109995,28097.66504475,53302.57724664 2025-05-25,09:59:58.000,145,11094710,5245,0,1748167197,13228.57050794,25329.04169682,53302.570259520005 2025-05-25,09:59:59.000,145,11094770,4285,0,1748167198,13228.58398055999,32712.025542749994,53302.55628528 2025-05-25,10:00:00.000,145,11094690,4165,0,1748167199,13228.536826389995,30866.330687459995,53302.598208 2025-05-25,10:00:01.000,145,11094715,5405,0,1748167200,13228.50988115,29943.479735250003,53302.5283368 2025-05-25,10:00:02.000,145,11094709,5725,0,1748167201,13228.46272697999,25790.49889401,53302.549298160004 2025-05-25,10:00:03.000,145,11094748,5085,0,1748167202,13228.395363879994,31789.252130969995,53302.59122088001 2025-05-25,10:00:04.000,145,11094733,5125,0,1748167203,13228.381891259989,30404.915785050005,53302.55628528 2025-05-25,10:00:05.000,145,11094748,4004,0,1748167204,13228.354946019994,30404.943981570003,53302.549298160004 2025-05-25,10:00:06.000,145,11094666,4845,0,1748167205,13228.388627569999,29943.486784380002,53302.570259520005 2025-05-25,10:00:07.000,145,11094717,5445,0,1748167206,13228.388627569999,25790.51299227,53302.54231104001 2025-05-25,10:00:08.000,145,11094719,5245,0,1748167207,13228.354946019994,29482.06483284,53302.51436256001 2025-05-25,10:00:09.000,145,11094736,4885,0,1748167208,13228.361682329989,27636.313584510004,53302.549298160004 2025-05-25,10:00:10.000,145,11094729,5085,0,1748167209,13228.368418639999,32712.159476219997,53302.47243984001 2025-05-25,10:00:11.000,145,11094746,4965,0,1748167210,13228.307791849998,29020.678126950006,53302.500388320004 2025-05-25,10:00:12.000,145,11094749,5485,0,1748167211,13228.354946019994,27636.35587929,53302.53532392 2025-05-25,10:00:13.000,145,11094746,5044,0,1748167212,13228.341473399989,24867.76072788,53302.51436256001 2025-05-25,10:00:14.000,145,11094734,4965,0,1748167213,13228.388627569999,26713.554270990004,53302.49340120001 2025-05-25,10:00:15.000,145,11094717,5525,0,1748167214,13228.388627569999,27175.06081209,53302.570259520005 2025-05-25,10:00:16.000,145,11094728,4965,0,1748167215,13228.40210018999,30405.14135721,53302.54231104001 2025-05-25,10:00:17.000,145,11094738,5085,0,1748167216,13228.40210018999,28097.939960820004,53302.58423376 2025-05-25,10:00:18.000,145,11094767,5285,0,1748167217,13228.429045429999,25790.731515299994,53302.54231104001 2025-05-25,10:00:19.000,145,11094699,5485,0,1748167218,13228.429045429999,30866.669045700008,53302.53532392 2025-05-25,10:00:20.000,145,11094717,5405,0,1748167219,13228.449254359999,26252.336744219996,53302.61218224001 2025-05-25,10:00:21.000,145,11094746,4885,0,1748167220,13228.415572809994,25790.950038330004,53302.5283368 2025-05-25,10:00:22.000,145,11094741,5525,0,1748167221,13228.429045429999,30405.43742067,53302.64013072001 2025-05-25,10:00:23.000,145,11094693,5365,0,1748167222,13228.429045429999,33174.15240729001,53302.6331436 2025-05-25,10:00:24.000,145,11094744,5205,0,1748167223,13228.449254359999,29944.057763909994,53302.598208 2025-05-25,10:00:25.000,145,11094682,4885,0,1748167224,13228.408836499999,29021.164516920006,53302.64711784 2025-05-25,10:00:26.000,145,11094676,5005,0,1748167225,13228.46272697999,30866.993305680007,53302.6331436 2025-05-25,10:00:27.000,145,11094746,4885,0,1748167226,13228.429045429999,29944.050714779994,53302.67506632 2025-05-25,10:00:28.000,145,11094712,5165,0,1748167227,13228.46946329,28559.735516250003,53302.689040560006 2025-05-25,10:00:39.000,145,11094729,5565,0,1748167238,13228.50988115,31328.70427155,53302.82179584 2025-05-25,10:00:40.000,145,11094722,4885,0,1748167239,13228.50314483999,28098.588480780003,53302.82179584 2025-05-25,10:00:41.000,145,11094724,4765,0,1748167240,13228.55029901,31328.788861110006,53302.884679920004 2025-05-25,10:00:42.000,145,11094751,5525,0,1748167241,13228.53009008,31328.746566329995,53302.86371856 2025-05-25,10:00:43.000,145,11094721,5325,0,1748167242,13228.536826389995,25791.492821339998,53302.856731440006 2025-05-25,10:00:44.000,145,11094717,5085,0,1748167243,13228.557035319995,29483.072858429994,53302.835770080004 2025-05-25,10:00:45.000,145,11094758,4765,0,1748167244,13228.58398055999,33636.15238749,53302.92660264001 2025-05-25,10:00:46.000,145,11094714,5005,0,1748167245,13228.557035319995,27175.941953340007,53302.905641280006 2025-05-25,10:00:47.000,145,11094761,5765,0,1748167246,13228.58398055999,33636.258124440006,53302.92660264001 2025-05-25,10:00:48.000,145,11094714,5044,0,1748167247,13228.597453179995,29483.284332330004,53302.96153824 2025-05-25,10:00:49.000,145,11094759,4765,0,1748167248,13228.577244249995,31790.612613060002,53303.003460960004 2025-05-25,10:00:50.000,145,11094756,5125,0,1748167249,13228.59071687,30867.747562589997,53303.03839656 2025-05-25,10:00:51.000,145,11094712,5125,0,1748167250,13228.64460734999,30406.276267139998,53302.9824996 2025-05-25,10:00:52.000,145,11094702,4765,0,1748167251,13228.658079969995,36405.156388439995,53303.024422320006 2025-05-25,10:00:53.000,145,11094727,5405,0,1748167252,13228.658079969995,24868.930883459994,53303.03839656 2025-05-25,10:00:54.000,145,11094766,5125,0,1748167253,13228.678288899995,30406.346758440006,53303.03839656 2025-05-25,10:00:55.000,145,11094723,5445,0,1748167254,13228.69176152,29021.989265130003,53303.10826776 2025-05-25,10:00:56.000,145,11094722,4925,0,1748167255,13228.678288899995,26714.7314757,53303.11525488001 2025-05-25,10:00:57.000,145,11094721,5525,0,1748167256,13228.658079969995,30406.360856700005,53303.12922912 2025-05-25,10:00:58.000,145,11094701,5445,0,1748167257,13228.68502520999,27176.19572202,53303.1571776 2025-05-25,10:00:59.000,145,11094713,5325,0,1748167258,13228.66481627999,28099.08896901,53303.05935792 2025-05-25,10:01:00.000,145,11094693,5445,0,1748167259,13228.72544306999,29021.975166870005,53303.16416472001 2025-05-25,10:01:01.000,145,11094738,4925,0,1748167260,13228.73217938,26253.182639820006,53303.15019048 2025-05-25,10:01:02.000,145,11094813,5405,0,1748167261,13228.72544306999,32252.013417209993,53303.192113200006 2025-05-25,10:01:03.000,145,11094737,5365,0,1748167262,13228.72544306999,31790.612613060002,53303.192113200006 2025-05-25,10:01:04.000,145,11094754,4045,0,1748167263,13228.718706759995,28099.004379449994,53303.26897152 2025-05-25,10:01:05.000,145,11094736,4205,0,1748167264,13228.69176152,29021.946970350007,53303.26198440001 2025-05-25,10:01:06.000,145,11094719,4765,0,1748167265,13228.71197045,29021.961068610006,53303.21307456001 2025-05-25,10:01:07.000,145,11094749,4685,0,1748167266,13228.678288899995,26714.689180920002,53303.21307456001 2025-05-25,10:01:08.000,145,11094717,4645,0,1748167267,13228.68502520999,31329.247054559994,53303.289932880005 2025-05-25,10:01:09.000,145,11094698,4245,0,1748167268,13228.66481627999,29022.04565817,53303.28294576001 2025-05-25,10:01:10.000,145,11094725,5684,0,1748167269,13228.72544306999,33636.52599138,53303.31788136 2025-05-25,10:01:11.000,145,11094719,5485,0,1748167270,13228.67155259,28099.1101164,53303.289932880005 2025-05-25,10:01:12.000,145,11094787,5605,0,1748167271,13228.698497829995,28560.623706629995,53303.28294576001 2025-05-25,10:01:13.000,145,11094717,5565,0,1748167272,13228.71197045,29022.052707299998,53303.29692 2025-05-25,10:01:14.000,145,11094704,5005,0,1748167273,13228.738915689995,24869.050718669998,53303.35281696001 2025-05-25,10:01:15.000,145,11094761,5485,0,1748167274,13228.76586092999,30867.88149606,53303.38076544001 2025-05-25,10:01:16.000,145,11094715,4565,0,1748167275,13228.77259724,27637.730459640006,53303.35281696001 2025-05-25,10:01:17.000,145,11094697,5325,0,1748167276,13228.79280617,31790.79589044,53303.3667912 2025-05-25,10:01:18.000,145,11094737,4445,0,1748167277,13228.79280617,29483.580395790006,53303.387752560004 2025-05-25,10:01:19.000,145,11094727,5765,0,1748167278,13228.799542479996,29022.073854689996,53303.42967528001 2025-05-25,10:01:20.000,145,11094772,4685,0,1748167279,13228.79280617,27637.716361380008,53303.45063664001 2025-05-25,10:01:21.000,145,11094792,5125,0,1748167280,13228.799542479996,27637.758656160004,53303.49954648001 2025-05-25,10:01:22.000,145,11094757,5325,0,1748167281,13228.80627878999,35482.375927529996,53303.457623760005 2025-05-25,10:01:23.000,145,11094765,5325,0,1748167282,13228.866905579991,29483.573346660007,53303.56941768001 2025-05-25,10:01:24.000,145,11094730,4365,0,1748167283,13228.860169269996,31329.395086289995,53303.5414692 2025-05-25,10:01:25.000,145,11094731,5285,0,1748167284,13228.82648771999,32252.330628059994,53303.53448208 2025-05-25,10:01:26.000,145,11094833,4565,0,1748167285,13228.83322403,27637.836196589997,53303.58339192 2025-05-25,10:01:27.000,145,11094739,4645,0,1748167286,13228.83322403,27176.386048529996,53303.527494960006 2025-05-25,10:01:28.000,145,11094744,5125,0,1748167287,13228.887114509991,27176.357852009998,53303.527494960006 2025-05-25,10:01:29.000,145,11094714,4925,0,1748167288,13228.866905579991,26714.900654819998,53303.5414692 2025-05-25,10:01:30.000,145,11094704,4125,0,1748167289,13228.907323439991,26714.928851339995,53303.555443440004 2025-05-25,10:01:31.000,145,11094772,4925,0,1748167290,13228.900587129996,26253.471654149995,53303.555443440004 2025-05-25,10:01:32.000,145,11094669,5245,0,1748167291,13228.860169269996,28560.778787489995,53303.58339192 2025-05-25,10:01:33.000,145,11094677,5525,0,1748167292,13228.860169269996,34559.54612271,53303.61832752001 2025-05-25,10:01:34.000,145,11094659,5445,0,1748167293,13228.880378199996,30406.487741040008,53303.5414692 2025-05-25,10:01:35.000,145,11094723,5445,0,1748167294,13228.907323439991,31329.416233680007,53303.576404800006 2025-05-25,10:01:36.000,145,11094688,5044,0,1748167295,13228.907323439991,28099.208804220005,53303.576404800006 2025-05-25,10:01:37.000,145,11094745,5445,0,1748167296,13228.941004989996,27176.273262450006,53303.59736616001 2025-05-25,10:01:38.000,145,11094766,4925,0,1748167297,13228.934268680001,28099.215853350004,53303.65326312 2025-05-25,10:01:39.000,145,11094772,4885,0,1748167298,13228.920796059996,27176.273262450006,53303.66025024 2025-05-25,10:01:40.000,145,11094756,4845,0,1748167299,13228.927532369991,29022.04565817,53303.71614720001 2025-05-25,10:01:41.000,145,11094754,4725,0,1748167300,13228.941004989996,35943.81902646,53303.6812116 2025-05-25,10:01:42.000,145,11094800,5044,0,1748167301,13228.941004989996,25791.894621750005,53303.695185840006 2025-05-25,10:01:43.000,145,11094799,5285,0,1748167302,13228.981422849996,28560.602559239996,53303.744095680006 2025-05-25,10:01:44.000,145,11094685,5405,0,1748167303,13228.927532369991,30406.389053220002,53303.68819872001 2025-05-25,10:01:45.000,145,11094675,5605,0,1748167304,13228.934268680001,32252.140301549996,53303.76505704001 2025-05-25,10:01:46.000,145,11094757,5085,0,1748167305,13228.934268680001,29483.439413190004,53303.820954 2025-05-25,10:01:47.000,145,11094755,5245,0,1748167306,13228.941004989996,31790.753595660004,53303.81396688001 2025-05-25,10:01:48.000,145,11094715,5645,0,1748167307,13228.954477610001,31329.303447600003,53303.79999264 2025-05-25,10:01:49.000,145,11094750,5285,0,1748167308,13228.941004989996,27637.688164859996,53303.81396688001 2025-05-25,10:01:50.000,145,11094710,4925,0,1748167309,13228.988159159991,26253.372966330004,53303.862876720006 2025-05-25,10:01:51.000,145,11094737,5365,0,1748167310,13228.961213919996,27637.772754420002,53303.841915360004 2025-05-25,10:01:52.000,145,11094734,4965,0,1748167311,13228.981422849996,29944.95300342,53303.86986384 2025-05-25,10:01:53.000,145,11094744,4965,0,1748167312,13228.981422849996,32713.71733395,53303.84890248 2025-05-25,10:01:54.000,145,11094750,5125,0,1748167313,13229.021840709996,32252.231940240003,53303.98165776001 2025-05-25,10:01:55.000,145,11094691,5365,0,1748167314,13229.042049639997,34559.510877060005,53304.009606240004 2025-05-25,10:01:56.000,145,11094736,5005,0,1748167315,13229.048785949992,34098.11007291,53304.009606240004 2025-05-25,10:01:57.000,145,11094741,5405,0,1748167316,13229.035313330001,28560.694197930003,53304.02358048001 2025-05-25,10:01:58.000,145,11094718,4965,0,1748167317,13229.075731190002,28099.26519726,53304.10043880001 2025-05-25,10:01:59.000,145,11094727,5445,0,1748167318,13229.095940120002,32713.745530469998,53304.00261912001 2025-05-25,10:02:00.000,145,11094702,5005,0,1748167319,13229.116149050002,26253.485752409993,53304.04454184 2025-05-25,10:02:01.000,145,11094738,4845,0,1748167320,13229.122885359997,31329.423282810007,53304.11441304 2025-05-25,10:02:02.000,145,11094737,5285,0,1748167321,13229.149830599992,26714.8724583,53304.14236152 2025-05-25,10:02:03.000,145,11094784,4805,0,1748167322,13229.129621669992,29483.573346660007,53304.14934864001 2025-05-25,10:02:04.000,145,11094695,5245,0,1748167323,13229.170039529992,27176.315557230002,53304.17031000001 2025-05-25,10:02:05.000,145,11094736,4965,0,1748167324,13229.156566910002,29022.095002079994,53304.17031000001 2025-05-25,10:02:06.000,145,11094736,5085,0,1748167325,13229.176775840002,30867.916741709996,53304.24018120001 2025-05-25,10:02:07.000,145,11094694,5125,0,1748167326,13229.163303219997,32252.26718589,53304.26114256 2025-05-25,10:02:08.000,145,11094763,4525,0,1748167327,13229.196984770002,25330.522014119997,53304.35197512 2025-05-25,10:02:09.000,145,11094772,5645,0,1748167328,13229.136357980002,25330.522014119997,53304.31703952001 2025-05-25,10:02:10.000,145,11094703,4685,0,1748167329,13229.170039529992,30406.459544519996,53304.35896224001 2025-05-25,10:02:11.000,145,11094762,4325,0,1748167330,13229.183512149997,29945.009396459995,53304.35197512 2025-05-25,10:02:12.000,145,11094799,5765,0,1748167331,13229.217193700002,31329.409184549993,53304.47075616 2025-05-25,10:02:13.000,145,11094776,5085,0,1748167332,13229.237402630002,29483.65088709,53304.47774328 2025-05-25,10:02:14.000,145,11094701,5445,0,1748167333,13229.217193700002,28560.821082270006,53304.43582056001 2025-05-25,10:02:15.000,145,11094720,5125,0,1748167334,13229.217193700002,35021.130204240006,53304.45678192001 2025-05-25,10:02:16.000,145,11094789,4525,0,1748167335,13229.237402630002,28560.87747531,53304.533640240006 2025-05-25,10:02:17.000,145,11094754,5245,0,1748167336,13229.244138939997,29022.306475980004,53304.519666 2025-05-25,10:02:18.000,145,11094788,5165,0,1748167337,13229.277820490002,25792.232979990004,53304.54062736 2025-05-25,10:02:19.000,145,11094724,4165,0,1748167338,13229.298029420002,30406.74855885,53304.57556296001 2025-05-25,10:02:20.000,145,11094757,5245,0,1748167339,13229.304765729998,26253.7183737,53304.61049856 2025-05-25,10:02:21.000,145,11094739,5325,0,1748167340,13229.351919899993,28099.58945724,53304.67338264001 2025-05-25,10:02:22.000,145,11094737,5245,0,1748167341,13229.372128829993,29483.918754030004,53304.7642152 2025-05-25,10:02:23.000,145,11094741,4565,0,1748167342,13229.345183589998,29945.347754700007,53304.77818944 2025-05-25,10:02:24.000,145,11094662,5005,0,1748167343,13229.405810379998,33637.00533222,53304.77818944 2025-05-25,10:02:25.000,145,11094524,4845,0,1748167344,13229.392337759993,31791.232936500004,53304.78517656 2025-05-25,10:02:26.000,145,11094726,5165,0,1748167345,13229.405810379998,29022.51794988,53304.77120232001 2025-05-25,10:02:27.000,145,11094658,4925,0,1748167346,13229.385601449998,30868.35378777,53304.85504776 2025-05-25,10:02:28.000,145,11094656,4965,0,1748167347,13229.452964549993,30406.88249232,53304.88998336001 2025-05-25,10:02:29.000,145,11094661,4525,0,1748167348,13229.419282999988,30406.91068884,53304.9039576 2025-05-25,10:02:30.000,145,11094672,5005,0,1748167349,13229.378865139988,30406.945934489995,53304.93190608 2025-05-25,10:02:31.000,145,11094692,4845,0,1748167350,13229.399074069988,30868.431328200008,53305.064661360004 2025-05-25,10:02:32.000,145,11094681,4525,0,1748167351,13229.419282999988,29945.495786429994,53305.015751520004 2025-05-25,10:02:33.000,145,11094691,4885,0,1748167352,13229.419282999988,30868.431328200008,53305.02972576001 2025-05-25,10:02:34.000,145,11094675,4565,0,1748167353,13229.419282999988,33175.75255980001,53305.02273864 2025-05-25,10:02:35.000,145,11094689,5325,0,1748167354,13229.446228239998,27638.308488299997,53304.99479016 2025-05-25,10:02:36.000,145,11094666,4765,0,1748167355,13229.479909789989,33175.731412409994,53305.02273864 2025-05-25,10:02:37.000,145,11094682,4925,0,1748167356,13229.493382409994,26253.986240640006,53305.134532560005 2025-05-25,10:02:38.000,145,11094719,4645,0,1748167357,13229.473173479993,33175.80190371,53305.10658408001 2025-05-25,10:02:39.000,145,11094653,5725,0,1748167358,13229.479909789989,29945.622670769997,53305.16248104 2025-05-25,10:02:40.000,145,11094692,5005,0,1748167359,13229.479909789989,31330.022458859996,53305.24632648001 2025-05-25,10:02:41.000,145,11094717,4725,0,1748167360,13229.439491929988,35021.67298725,53305.24632648001 2025-05-25,10:02:42.000,145,11094687,5445,0,1748167361,13229.432755619993,26254.084928459997,53305.32318480001 2025-05-25,10:02:43.000,145,11094691,5365,0,1748167362,13229.452964549993,26254.091977589997,53305.33715904 2025-05-25,10:02:44.000,145,11094718,4085,0,1748167363,13229.446228239998,24408.22089405,53305.27427496001 2025-05-25,10:02:45.000,145,11094507,5445,0,1748167364,13229.439491929988,27638.393077860004,53305.33017192 2025-05-25,10:02:46.000,145,11094491,5605,0,1748167365,13229.378865139988,30407.115113609994,53305.38606888 2025-05-25,10:02:47.000,145,11094687,4445,0,1748167366,13229.372128829993,30407.086917089997,53305.351133280004 2025-05-25,10:02:48.000,145,11094689,5325,0,1748167367,13229.405810379998,26715.450486960006,53305.351133280004 2025-05-25,10:02:49.000,145,11094731,5125,0,1748167368,13229.378865139988,25792.500846929994,53305.38606888 2025-05-25,10:02:50.000,145,11094654,5285,0,1748167369,13229.345183589998,29945.552179470003,53305.29523632001 2025-05-25,10:02:51.000,145,11094693,4645,0,1748167370,13229.372128829993,31329.881476259994,53305.351133280004 2025-05-25,10:02:52.000,145,11094674,4765,0,1748167371,13229.358656209988,26715.33770088,53305.400043120004 2025-05-25,10:02:53.000,145,11094669,4725,0,1748167372,13229.351919899993,30406.88249232,53305.34414616001 2025-05-25,10:02:54.000,145,11094688,4205,0,1748167373,13229.338447280003,29022.532048139998,53305.36510752001 2025-05-25,10:02:55.000,145,11094701,5525,0,1748167374,13229.372128829993,30406.90363971,53305.400043120004 2025-05-25,10:02:56.000,145,11094669,5365,0,1748167375,13229.358656209988,27176.773750680004,53305.37908176 2025-05-25,10:02:57.000,145,11094709,5245,0,1748167376,13229.338447280003,29022.553195529996,53305.4279916 2025-05-25,10:02:58.000,145,11094670,4925,0,1748167377,13229.331710969993,33637.075823520005,53305.421004480006 2025-05-25,10:02:59.000,145,11094703,5525,0,1748167378,13229.304765729998,28099.624702889996,53305.421004480006 2025-05-25,10:03:00.000,145,11094700,5005,0,1748167379,13229.324974659998,33637.1181183,53305.43497872 2025-05-25,10:03:01.000,145,11094726,4965,0,1748167380,13229.324974659998,24869.537108639997,53305.421004480006 2025-05-25,10:03:02.000,145,11094710,5285,0,1748167381,13229.331710969993,30406.924787099997,53305.53279840001 2025-05-25,10:03:03.000,145,11094677,5605,0,1748167382,13229.311502039993,29022.644834220002,53305.469914320005 2025-05-25,10:03:04.000,145,11094698,4965,0,1748167383,13229.311502039993,30868.452475590006,53305.518824160004 2025-05-25,10:03:05.000,145,11094679,4605,0,1748167384,13229.311502039993,29945.559228600003,53305.49087568001 2025-05-25,10:03:06.000,145,11094788,4885,0,1748167385,13229.311502039993,28561.19468616,53305.51183704001 2025-05-25,10:03:07.000,145,11094684,4965,0,1748167386,13229.277820490002,21639.42131787,53305.51183704001 2025-05-25,10:03:08.000,145,11094695,5405,0,1748167387,13229.304765729998,28099.73043984,53305.57472112 2025-05-25,10:03:09.000,145,11094645,4805,0,1748167388,13229.257611560002,32714.295362610006,53305.54677264 2025-05-25,10:03:10.000,145,11094685,5485,0,1748167389,13229.264347869997,28561.20878442,53305.55375976 2025-05-25,10:03:11.000,145,11094671,5325,0,1748167390,13229.196984770002,32714.253067829995,53305.518824160004 2025-05-25,10:03:12.000,145,11094678,4725,0,1748167391,13229.196984770002,30407.016425790003,53305.567734000004 2025-05-25,10:03:13.000,145,11094668,5005,0,1748167392,13229.163303219997,29484.066785760006,53305.61664384 2025-05-25,10:03:14.000,145,11094632,5085,0,1748167393,13229.149830599992,33175.780756320004,53305.56074688001 2025-05-25,10:03:15.000,145,11094665,4605,0,1748167394,13229.149830599992,29484.066785760006,53305.59568248 2025-05-25,10:03:16.000,145,11094700,4925,0,1748167395,13229.122885359997,34560.05366007,53305.59568248 2025-05-25,10:03:17.000,145,11094654,5005,0,1748167396,13229.109412739992,32714.18962566,53305.60965672001 2025-05-25,10:03:18.000,145,11094690,5085,0,1748167397,13229.095940120002,30868.396082549996,53305.567734000004 2025-05-25,10:03:19.000,145,11094646,4325,0,1748167398,13229.116149050002,25792.402159110003,53305.567734000004 2025-05-25,10:03:20.000,145,11094651,5485,0,1748167399,13229.095940120002,32252.676035430006,53305.61664384 2025-05-25,10:03:21.000,145,11094713,5485,0,1748167400,13229.089203809992,33175.63977372,53305.63061808001 2025-05-25,10:03:22.000,145,11094698,5044,0,1748167401,13229.042049639997,29945.43234426,53305.539785520006 2025-05-25,10:03:23.000,145,11094691,5565,0,1748167402,13229.055522260001,29483.96104881,53305.61664384 2025-05-25,10:03:24.000,145,11094683,5365,0,1748167403,13228.994895470001,29484.024490979995,53305.588695360006 2025-05-25,10:03:25.000,145,11094752,4965,0,1748167404,13228.994895470001,28561.018457910002,53305.62363096 2025-05-25,10:03:26.000,145,11094743,4525,0,1748167405,13228.988159159991,32252.605544129998,53305.64459232 2025-05-25,10:03:27.000,145,11094742,5085,0,1748167406,13228.994895470001,35482.74248229001,53305.57472112 2025-05-25,10:03:28.000,145,11094723,5485,0,1748167407,13228.954477610001,31791.13424868,53305.588695360006 2025-05-25,10:03:29.000,145,11094753,5565,0,1748167408,13228.967950229991,32252.520954570005,53305.52581128 2025-05-25,10:03:30.000,145,11094742,4965,0,1748167409,13228.981422849996,29483.784820560002,53305.518824160004 2025-05-25,10:03:31.000,145,11094740,5125,0,1748167410,13228.947741299991,26715.04163742,53305.539785520006 2025-05-25,10:03:32.000,145,11094737,5325,0,1748167411,13228.927532369991,35482.559204909994,53305.57472112 2025-05-25,10:03:33.000,145,11094743,5445,0,1748167412,13228.920796059996,26253.492801540007,53305.59568248 2025-05-25,10:03:34.000,145,11094731,5445,0,1748167413,13228.880378199996,29022.144345990004,53305.59568248 2025-05-25,10:03:35.000,145,11094729,4645,0,1748167414,13228.920796059996,33175.19567853,53305.59568248 2025-05-25,10:03:36.000,145,11094715,5365,0,1748167415,13228.900587129996,29022.137296860004,53305.637605200005 2025-05-25,10:03:37.000,145,11094722,5085,0,1748167416,13228.880378199996,29022.059756429997,53305.588695360006 2025-05-25,10:03:38.000,145,11094792,4965,0,1748167417,13228.860169269996,24869.00842389,53305.59568248 2025-05-25,10:03:39.000,145,11094749,5605,0,1748167418,13228.85343296,24407.508931920005,53305.66555368 2025-05-25,10:03:40.000,145,11094822,4885,0,1748167419,13228.839960339996,28099.1101164,53305.61664384 2025-05-25,10:03:41.000,145,11094743,5405,0,1748167420,13228.85343296,28560.55321533,53305.65157944 2025-05-25,10:03:42.000,145,11094779,4485,0,1748167421,13228.82648771999,30406.297414529996,53305.64459232 2025-05-25,10:03:43.000,145,11094703,5485,0,1748167422,13228.799542479996,31790.65490784,53305.637605200005 2025-05-25,10:03:44.000,145,11094735,5445,0,1748167423,13228.79280617,32252.076859380002,53305.62363096 2025-05-25,10:03:45.000,145,11094794,4845,0,1748167424,13228.779333549995,29021.925822959995,53305.6026696 2025-05-25,10:03:46.000,145,11094739,5325,0,1748167425,13228.77259724,28560.39108534,53305.65157944 2025-05-25,10:03:47.000,145,11094729,5365,0,1748167426,13228.79280617,31329.070826309995,53305.62363096 2025-05-25,10:03:48.000,145,11094710,5005,0,1748167427,13228.759124619995,32251.886532870005,53305.6026696 2025-05-25,10:03:49.000,145,11094738,4965,0,1748167428,13228.759124619995,34097.65187946,53305.66555368 2025-05-25,10:03:50.000,145,11094708,5285,0,1748167429,13228.74565199999,31790.429335680004,53305.66555368 2025-05-25,10:03:51.000,145,11094720,4765,0,1748167430,13228.658079969995,30867.578383469998,53305.72843776001 2025-05-25,10:03:52.000,145,11094751,5485,0,1748167431,13228.678288899995,27637.392101399993,53305.65856656001 2025-05-25,10:03:53.000,145,11094728,4805,0,1748167432,13228.66481627999,29021.728447319998,53305.707476400006 2025-05-25,10:03:54.000,145,11094696,4925,0,1748167433,13228.67155259,26253.069853740002,53305.65856656001 2025-05-25,10:03:55.000,145,11094728,4765,0,1748167434,13228.658079969995,28560.278299259997,53305.74939912001 2025-05-25,10:03:56.000,145,11094740,4125,0,1748167435,13228.70523413999,27637.406199660007,53305.74939912001 2025-05-25,10:03:57.000,145,11094752,4365,0,1748167436,13228.68502520999,33174.73748508,53305.67952792001 2025-05-25,10:03:58.000,145,11094719,5684,0,1748167437,13228.68502520999,29483.227939289995,53305.76337336 2025-05-25,10:03:59.000,145,11094780,4245,0,1748167438,13228.738915689995,27637.427347050005,53305.756386240006 2025-05-25,10:04:00.000,145,11094661,5445,0,1748167439,13228.718706759995,27637.399150530007,53305.742412 2025-05-25,10:04:01.000,145,11094556,5005,0,1748167440,13228.678288899995,29944.600546920003,53305.81927032 2025-05-25,10:04:02.000,145,11094698,4885,0,1748167441,13228.678288899995,29944.579399530005,53305.81927032 2025-05-25,10:04:03.000,145,11094689,4965,0,1748167442,13228.637871039995,31328.908696319995,53305.79132184 2025-05-25,10:04:04.000,145,11094729,5565,0,1748167443,13228.64460734999,27175.822118130003,53305.854205920004 2025-05-25,10:04:05.000,145,11094724,4885,0,1748167444,13228.6109258,33174.603551609995,53305.84721880001 2025-05-25,10:04:06.000,145,11094750,4925,0,1748167445,13228.56377162999,23945.713376490006,53305.82625744001 2025-05-25,10:04:07.000,145,11094723,5445,0,1748167446,13228.54356269999,27637.208824019996,53305.76337336 2025-05-25,10:04:08.000,145,11094718,5125,0,1748167447,13228.557035319995,23945.572393890005,53305.84023168 2025-05-25,10:04:09.000,145,11094753,4765,0,1748167448,13228.53009008,31790.16851787,53305.854205920004 2025-05-25,10:04:10.000,145,11094710,4965,0,1748167449,13228.48293590999,35481.71330931,53305.91010288 2025-05-25,10:04:11.000,145,11094717,5525,0,1748167450,13228.46272697999,29944.29743433,53305.89612864001 2025-05-25,10:04:12.000,145,11094744,5125,0,1748167451,13228.449254359999,28098.46159644,53305.91709000001 2025-05-25,10:04:13.000,145,11094739,5565,0,1748167452,13228.435781739994,27637.025546639998,53305.924077120006 2025-05-25,10:04:14.000,145,11094740,4965,0,1748167453,13228.435781739994,32251.512928979995,53305.91709000001 2025-05-25,10:04:15.000,145,11094755,5365,0,1748167454,13228.408836499999,28098.433399920003,53305.95901272 2025-05-25,10:04:16.000,145,11094755,5525,0,1748167455,13228.435781739994,31328.570338079997,53305.972986960005 2025-05-25,10:04:17.000,145,11094720,4885,0,1748167456,13228.408836499999,33635.778783600006,53305.97997408 2025-05-25,10:04:18.000,145,11094758,4085,0,1748167457,13228.415572809994,27175.511956410002,53306.03587104001 2025-05-25,10:04:19.000,145,11094791,4685,0,1748167458,13228.44251804999,27636.962104470003,53306.01490968001 2025-05-25,10:04:20.000,145,11094708,5044,0,1748167459,13228.42230911999,26714.054759220002,53306.0568324 2025-05-25,10:04:21.000,145,11094683,5645,0,1748167460,13228.435781739994,30867.06379698,53306.091768000006 2025-05-25,10:04:22.000,145,11094715,5485,0,1748167461,13228.44251804999,28559.91879363,53306.1267036 2025-05-25,10:04:23.000,145,11094678,5125,0,1748167462,13228.42230911999,29944.191697379996,53306.070806640004 2025-05-25,10:04:24.000,145,11094714,4765,0,1748167463,13228.42230911999,30867.028551330004,53306.10574224 2025-05-25,10:04:25.000,145,11094796,3924,0,1748167464,13228.44251804999,27636.926858820007,53306.091768000006 2025-05-25,10:04:26.000,145,11094675,5485,0,1748167465,13228.42230911999,30867.0919935,53306.13369072001 2025-05-25,10:04:27.000,145,11094681,4525,0,1748167466,13228.46272697999,28098.405203400005,53306.1965748 2025-05-25,10:04:28.000,145,11094681,5365,0,1748167467,13228.42230911999,27175.483759890005,53306.20356192001 2025-05-25,10:04:29.000,145,11094686,5085,0,1748167468,13228.42230911999,30405.571354140004,53306.14766496 2025-05-25,10:04:30.000,145,11094671,5565,0,1748167469,13228.395363879994,28098.348810359996,53306.18260056001 2025-05-25,10:04:31.000,145,11094667,5165,0,1748167470,13228.395363879994,33174.20880033,53306.1965748 2025-05-25,10:04:32.000,145,11094724,5005,0,1748167471,13228.415572809994,27175.455563370007,53306.189587680004 2025-05-25,10:04:33.000,145,11094716,5125,0,1748167472,13228.361682329989,33174.22994772,53306.18260056001 2025-05-25,10:04:34.000,145,11094689,5245,0,1748167473,13228.375154949994,30405.61364892,53306.238497520004 2025-05-25,10:04:35.000,145,11094682,4965,0,1748167474,13228.328000779999,28098.384056010007,53306.13369072001 2025-05-25,10:04:36.000,145,11094708,4925,0,1748167475,13228.321264469989,35020.03758909,53306.17561344 2025-05-25,10:04:37.000,145,11094705,5605,0,1748167476,13228.328000779999,28098.391105140006,53306.238497520004 2025-05-25,10:04:38.000,145,11094715,4565,0,1748167477,13228.307791849998,27175.483759890005,53306.21753616 2025-05-25,10:04:39.000,145,11094713,5725,0,1748167478,13228.314528159994,34097.13024384,53306.28042024001 2025-05-25,10:04:40.000,145,11094709,4605,0,1748167479,13228.328000779999,29021.291401259994,53306.34330432 2025-05-25,10:04:41.000,145,11094737,5165,0,1748167480,13228.341473399989,33174.22994772,53306.357278560004 2025-05-25,10:04:42.000,145,11094733,4645,0,1748167481,13228.334737089994,31789.865405279998,53306.357278560004 2025-05-25,10:04:43.000,145,11094714,5125,0,1748167482,13228.348209709999,24406.691232840007,53306.39221416 2025-05-25,10:04:44.000,145,11094755,5325,0,1748167483,13228.341473399989,30405.493813709996,53306.38522704 2025-05-25,10:04:45.000,145,11094700,4925,0,1748167484,13228.361682329989,26713.89967836,53306.42016264001 2025-05-25,10:04:46.000,145,11094708,4725,0,1748167485,13228.341473399989,35019.83316432001,53306.41317552 2025-05-25,10:04:47.000,145,11094680,5044,0,1748167486,13228.348209709999,29943.923830440006,53306.42016264001 2025-05-25,10:04:48.000,145,11094709,4605,0,1748167487,13228.361682329989,26252.364940739993,53306.46907248001 2025-05-25,10:04:49.000,145,11094694,4205,0,1748167488,13228.334737089994,32251.12522683,53306.45509824 2025-05-25,10:04:50.000,145,11094694,5285,0,1748167489,13228.341473399989,31328.168537670004,53306.406188400004 2025-05-25,10:04:51.000,145,11094757,5445,0,1748167490,13228.328000779999,30866.697242220005,53306.53195656 2025-05-25,10:04:52.000,145,11094724,4765,0,1748167491,13228.287582919998,34096.784836470004,53306.53195656 2025-05-25,10:04:53.000,145,11094752,4885,0,1748167492,13228.301055539989,32250.97014597,53306.545930800006 2025-05-25,10:04:54.000,145,11094711,5365,0,1748167493,13228.280846609989,29943.719405669995,53306.53195656 2025-05-25,10:04:55.000,145,11094703,5365,0,1748167494,13228.253901369993,25329.295465500007,53306.55990504 2025-05-25,10:04:56.000,145,11094719,5245,0,1748167495,13228.274110299993,30405.169553729997,53306.49702096001 2025-05-25,10:04:57.000,145,11094806,5005,0,1748167496,13228.233692439993,31789.49885052,53306.5808664 2025-05-25,10:04:58.000,145,11094683,5445,0,1748167497,13228.240428749988,25790.738564429994,53306.55291792 2025-05-25,10:04:59.000,145,11094758,4325,0,1748167498,13228.206747199998,30405.12020982,53306.60881488 2025-05-25,10:05:00.000,145,11094746,4245,0,1748167499,13228.200010889988,28097.939960820004,53306.55990504 2025-05-25,10:05:01.000,145,11094795,4685,0,1748167500,13228.159593029988,28559.368961490007,53306.55990504 2025-05-25,10:05:02.000,145,11094771,4405,0,1748167501,13228.159593029988,29020.692225210005,53306.60881488 2025-05-25,10:05:03.000,145,11094752,4165,0,1748167502,13228.166329339998,28097.82012561,53306.60182776 2025-05-25,10:05:04.000,145,11094804,5005,0,1748167503,13228.105702549998,25790.541188789997,53306.573879280004 2025-05-25,10:05:05.000,145,11094761,5405,0,1748167504,13228.119175170003,30404.887588530008,53306.67169896 2025-05-25,10:05:06.000,145,11094723,4765,0,1748167505,13228.098966240002,26713.363944480006,53306.65772472 2025-05-25,10:05:07.000,145,11094782,4125,0,1748167506,13228.031603139993,23944.691252639997,53306.63676336001 2025-05-25,10:05:08.000,145,11094772,5125,0,1748167507,13228.031603139993,24406.12730244,53306.66471184001 2025-05-25,10:05:09.000,145,11094778,4445,0,1748167508,13227.997921590002,28559.023554119995,53306.67868608 2025-05-25,10:05:10.000,145,11094724,4925,0,1748167509,13227.991185279992,29481.909751979998,53306.713621680006 2025-05-25,10:05:11.000,145,11094745,5445,0,1748167510,13227.944031109997,25790.34381315,53306.643750480005 2025-05-25,10:05:12.000,145,11094701,5325,0,1748167511,13227.957503730002,31789.05475533,53306.68567320001 2025-05-25,10:05:13.000,145,11094780,5405,0,1748167512,13227.950767419992,30404.64791811,53306.67169896 2025-05-25,10:05:14.000,145,11094717,5365,0,1748167513,13227.950767419992,29943.19777005,53306.69964744 2025-05-25,10:05:15.000,145,11094729,5285,0,1748167514,13227.957503730002,30404.619721590003,53306.73458304001 2025-05-25,10:05:16.000,145,11094705,5605,0,1748167515,13227.937294800002,31327.548214230002,53306.7206088 2025-05-25,10:05:17.000,145,11094717,5565,0,1748167516,13227.950767419992,28097.50291476,53306.7206088 2025-05-25,10:05:18.000,145,11094745,5285,0,1748167517,13227.957503730002,33173.377002990004,53306.741570160004 2025-05-25,10:05:19.000,145,11094760,5085,0,1748167518,13227.977712660002,29481.832211550005,53306.72759592 2025-05-25,10:05:20.000,145,11094741,5445,0,1748167519,13227.970976349992,27636.03866844,53306.762531520006 2025-05-25,10:05:21.000,145,11094735,5085,0,1748167520,13227.944031109997,31327.534115970004,53306.79048 2025-05-25,10:05:22.000,145,11094730,5125,0,1748167521,13227.964240039997,26713.194765360007,53306.88829968 2025-05-25,10:05:23.000,145,11094751,5684,0,1748167522,13227.950767419992,22560.178678469994,53306.8254156 2025-05-25,10:05:24.000,145,11094722,3965,0,1748167523,13227.937294800002,35941.90871223,53306.8254156 2025-05-25,10:05:25.000,145,11094732,5085,0,1748167524,13227.923822179997,29481.7264746,53306.811441360005 2025-05-25,10:05:26.000,145,11094774,4925,0,1748167525,13227.957503730002,33173.17962734999,53306.84637696 2025-05-25,10:05:27.000,145,11094749,5525,0,1748167526,13227.944031109997,30865.95708357,53306.8952868 2025-05-25,10:05:28.000,145,11094770,4045,0,1748167527,13227.957503730002,28097.291440860005,53306.87432544001 2025-05-25,10:05:29.000,145,11094718,5325,0,1748167528,13227.917085870002,30404.365952909997,53306.90227392001 2025-05-25,10:05:30.000,145,11094731,5245,0,1748167529,13227.896876940002,29481.479755049993,53306.91624816 2025-05-25,10:05:31.000,145,11094734,4885,0,1748167530,13227.890140629992,32250.089004719994,53306.95118376001 2025-05-25,10:05:32.000,145,11094759,5485,0,1748167531,13227.883404319997,29942.831215290003,53306.95118376001 2025-05-25,10:05:33.000,145,11094746,4165,0,1748167532,13227.876668010002,28558.530115019996,53307.06996480001 2025-05-25,10:05:34.000,145,11094755,5445,0,1748167533,13227.842986459997,27635.608671509995,53307.00708072 2025-05-25,10:05:35.000,145,11094758,5165,0,1748167534,13227.876668010002,29019.902722650004,53306.94419664 2025-05-25,10:05:36.000,145,11094804,4925,0,1748167535,13227.856459080002,31788.469677539993,53306.979132240005 2025-05-25,10:05:37.000,145,11094751,5525,0,1748167536,13227.822777529997,32711.405219310007,53307.028042080005 2025-05-25,10:05:38.000,145,11094785,5485,0,1748167537,13227.849722769992,28558.431427200005,53307.06996480001 2025-05-25,10:05:39.000,145,11094724,4205,0,1748167538,13227.836250150001,36864.266225340005,53307.11188752 2025-05-25,10:05:40.000,145,11094768,4845,0,1748167539,13227.802568599996,29942.72547834,53307.097913280006 2025-05-25,10:05:41.000,145,11094751,5605,0,1748167540,13227.829513839992,29942.70433095,53307.09092616001 2025-05-25,10:05:42.000,145,11094726,4125,0,1748167541,13227.775623360001,24866.879586630006,53307.097913280006 2025-05-25,10:05:43.000,145,11094740,4245,0,1748167542,13227.795832290001,27635.467688909994,53307.1049004 2025-05-25,10:05:44.000,145,11094763,4605,0,1748167543,13227.802568599996,28096.84734567,53307.076951920004 2025-05-25,10:05:45.000,145,11094772,5085,0,1748167544,13227.795832290001,32249.736548219997,53307.16778448001 2025-05-25,10:05:46.000,145,11094773,5405,0,1748167545,13227.782359669996,30404.00644728,53307.1747716 2025-05-25,10:05:47.000,145,11094697,5245,0,1748167546,13227.802568599996,32711.221941929995,53307.20970720001 2025-05-25,10:05:48.000,145,11094723,4685,0,1748167547,13227.795832290001,29019.62780658,53307.195732960005 2025-05-25,10:05:49.000,145,11094738,5285,0,1748167548,13227.789095979992,22559.501961989998,53307.23765568001 2025-05-25,10:05:50.000,145,11094793,4645,0,1748167549,13227.809304909992,26712.433459320004,53307.27259128 2025-05-25,10:05:51.000,145,11094737,5365,0,1748167550,13227.809304909992,32249.68015518,53307.265604160006 2025-05-25,10:05:52.000,145,11094729,5285,0,1748167551,13227.755414430001,23482.331766810006,53307.1747716 2025-05-25,10:05:53.000,145,11094774,5245,0,1748167552,13227.775623360001,32710.99636977,53307.20970720001 2025-05-25,10:05:54.000,145,11094778,4925,0,1748167553,13227.762150739996,30403.802022510004,53307.28656552001 2025-05-25,10:05:55.000,145,11094822,5085,0,1748167554,13227.768887049991,29019.515020499995,53307.23765568001 2025-05-25,10:05:56.000,145,11094556,4925,0,1748167555,13227.748678119991,33172.347830009996,53307.314514000005 2025-05-25,10:05:57.000,145,11094772,5165,0,1748167556,13227.741941809996,30865.14643362,53307.25162992 2025-05-25,10:05:58.000,145,11094668,4925,0,1748167557,13227.728469189991,29480.866480740005,53307.30053976 2025-05-25,10:05:59.000,145,11094712,5085,0,1748167558,13227.701523949996,32710.904731079994,53307.38438520001 2025-05-25,10:06:00.000,145,11094765,5605,0,1748167559,13227.728469189991,26250.814132140003,53307.39137232 2025-05-25,10:06:01.000,145,11094699,5565,0,1748167560,13227.708260259991,30403.70333469,53307.40534656001 2025-05-25,10:06:02.000,145,11094770,4765,0,1748167561,13227.701523949996,28557.959135490004,53307.39835944 2025-05-25,10:06:03.000,145,11094746,4765,0,1748167562,13227.735205500001,32249.496877800004,53307.37739808001 2025-05-25,10:06:04.000,145,11094724,4925,0,1748167563,13227.714996570001,32249.468681280006,53307.44726928 2025-05-25,10:06:05.000,145,11094784,4965,0,1748167564,13227.688051329991,29480.824185959995,53307.39835944 2025-05-25,10:06:06.000,145,11094728,4925,0,1748167565,13227.661106089996,30403.71038382,53307.4193208 2025-05-25,10:06:07.000,145,11094783,5325,0,1748167566,13227.69478764,27635.051790240002,53307.44726928 2025-05-25,10:06:08.000,145,11094692,4805,0,1748167567,13227.67457871,30403.71038382,53307.53810184 2025-05-25,10:06:09.000,145,11094770,4245,0,1748167568,13227.688051329991,30403.69628556,53307.56605032 2025-05-25,10:06:10.000,145,11094610,5044,0,1748167569,13227.721732879996,30403.69628556,53307.56605032 2025-05-25,10:06:11.000,145,11094706,4725,0,1748167570,13227.69478764,29480.873529870005,53307.52412760001 2025-05-25,10:06:12.000,145,11094720,5044,0,1748167571,13227.69478764,29019.45862746,53307.54508896001 2025-05-25,10:06:13.000,145,11094731,5645,0,1748167572,13227.67457871,32710.904731079994,53307.580024560004 2025-05-25,10:06:14.000,145,11094786,4925,0,1748167573,13227.62742453999,32710.904731079994,53307.58701168 2025-05-25,10:06:15.000,145,11094784,5005,0,1748167574,13227.61395192,31326.504942989995,53307.580024560004 2025-05-25,10:06:16.000,145,11094735,5684,0,1748167575,13227.600479299996,31326.46264821,53307.600985920006 2025-05-25,10:06:17.000,145,11094767,4405,0,1748167576,13227.620688229996,27173.524101749994,53307.64290864001 2025-05-25,10:06:18.000,145,11094782,4765,0,1748167577,13227.647633469991,34094.98025918999,53307.65688288 2025-05-25,10:06:19.000,145,11094755,4805,0,1748167578,13227.60721560999,27634.854414600006,53307.68483136 2025-05-25,10:06:20.000,145,11094733,5605,0,1748167579,13227.647633469991,26250.567412589997,53307.77566392 2025-05-25,10:06:21.000,145,11094730,4965,0,1748167580,13227.688051329991,27634.798021559996,53307.81059952001 2025-05-25,10:06:22.000,145,11094622,4685,0,1748167581,13227.640897159996,31326.321665609998,53307.78265104 2025-05-25,10:06:23.000,145,11094717,5445,0,1748167582,13227.688051329991,33633.501914609995,53307.85950936001 2025-05-25,10:06:24.000,145,11094694,5165,0,1748167583,13227.721732879996,31787.77181367,53307.92239344 2025-05-25,10:06:25.000,145,11094712,4765,0,1748167584,13227.735205500001,29942.020565340004,53307.88745784001 2025-05-25,10:06:26.000,145,11094728,4605,0,1748167585,13227.768887049991,26250.581510849996,53307.9433548 2025-05-25,10:06:27.000,145,11094726,5044,0,1748167586,13227.748678119991,34556.38811247,53307.8734836 2025-05-25,10:06:28.000,145,11094760,5125,0,1748167587,13227.775623360001,28096.290464399994,53307.90841920001 2025-05-25,10:06:29.000,145,11094760,5005,0,1748167588,13227.728469189991,29942.048761860002,53307.97130328 2025-05-25,10:06:30.000,145,11094799,5525,0,1748167589,13227.762150739996,30864.913812330007,53307.97829040001 2025-05-25,10:06:31.000,145,11094762,5005,0,1748167590,13227.728469189991,33633.508963739994,53308.034187360005 2025-05-25,10:06:32.000,145,11094727,5525,0,1748167591,13227.755414430001,29019.169613129998,53308.04117448 2025-05-25,10:06:33.000,145,11094736,4845,0,1748167592,13227.775623360001,27173.390168280006,53308.05514872001 2025-05-25,10:06:34.000,145,11094775,5405,0,1748167593,13227.775623360001,33171.97422612,53308.05514872001 2025-05-25,10:06:35.000,145,11094742,5005,0,1748167594,13227.735205500001,27634.74162852,53308.083097200004 2025-05-25,10:06:36.000,145,11094740,4845,0,1748167595,13227.762150739996,29941.90777926,53308.12501992001 2025-05-25,10:06:37.000,145,11094711,5405,0,1748167596,13227.775623360001,31326.180683009996,53308.17392976001 2025-05-25,10:06:38.000,145,11094688,4765,0,1748167597,13227.782359669996,27173.256234810004,53308.20886536 2025-05-25,10:06:39.000,145,11094759,4725,0,1748167598,13227.768887049991,26250.398233469998,53308.152968400005 2025-05-25,10:06:40.000,145,11094755,5645,0,1748167599,13227.795832290001,25788.941036279997,53308.22283960001 2025-05-25,10:06:41.000,145,11094749,5605,0,1748167600,13227.775623360001,29018.97223749,53308.187904 2025-05-25,10:06:42.000,145,11094758,5205,0,1748167601,13227.782359669996,28557.493892910003,53308.22982672 2025-05-25,10:06:43.000,145,11094731,5565,0,1748167602,13227.782359669996,28096.015548330004,53308.271749440006 2025-05-25,10:06:44.000,145,11094776,4845,0,1748167603,13227.795832290001,30864.603650610006,53308.34162064001 2025-05-25,10:06:45.000,145,11094764,5044,0,1748167604,13227.816041220001,27173.164596119997,53308.38354336001 2025-05-25,10:06:46.000,145,11094731,5445,0,1748167605,13227.795832290001,31326.004454759997,53308.35559488 2025-05-25,10:06:47.000,145,11094760,3965,0,1748167606,13227.842986459997,29018.83125489,53308.36258200001 2025-05-25,10:06:48.000,145,11094750,4285,0,1748167607,13227.869931699992,28557.416352479995,53308.3975176 2025-05-25,10:06:49.000,145,11094738,4405,0,1748167608,13227.944031109997,33633.10716333,53308.42546608 2025-05-25,10:06:50.000,145,11094682,4885,0,1748167609,13227.937294800002,27173.080006560005,53308.50931152001 2025-05-25,10:06:51.000,145,11094683,5325,0,1748167610,13227.917085870002,32248.89065262,53308.439440320006 2025-05-25,10:06:52.000,145,11094737,5445,0,1748167611,13227.944031109997,29018.796009240003,53308.48136304001 2025-05-25,10:06:53.000,145,11094745,5565,0,1748167612,13227.984448969997,28095.90981138,53308.5023244 2025-05-25,10:06:54.000,145,11094634,4365,0,1748167613,13227.997921590002,31787.377062390005,53308.60014408001 2025-05-25,10:06:55.000,145,11094757,5165,0,1748167614,13228.004657899997,29941.661059709993,53308.63507968 2025-05-25,10:06:56.000,145,11094741,5445,0,1748167615,13228.018130520002,25788.722513250003,53308.63507968 2025-05-25,10:06:57.000,145,11094733,5325,0,1748167616,13228.031603139993,30864.455618880005,53308.67001528 2025-05-25,10:06:58.000,145,11094727,5365,0,1748167617,13228.065284689997,31787.320669349996,53308.74687360001 2025-05-25,10:06:59.000,145,11094724,5165,0,1748167618,13228.051812069993,31787.341816739994,53308.73289936 2025-05-25,10:07:00.000,145,11094732,5085,0,1748167619,13228.085493619998,27634.42441767,53308.76783496001 2025-05-25,10:07:01.000,145,11094752,4885,0,1748167620,13228.078757310002,31787.243128920003,53308.823731920005 2025-05-25,10:07:02.000,145,11094733,5725,0,1748167621,13228.112438859993,26250.073973489998,53308.81674480001 2025-05-25,10:07:03.000,145,11094704,5205,0,1748167622,13228.105702549998,29941.498929719994,53308.9564872 2025-05-25,10:07:04.000,145,11094757,5365,0,1748167623,13228.119175170003,30402.87153735,53308.921551600004 2025-05-25,10:07:05.000,145,11094745,5605,0,1748167624,13228.112438859993,26250.003482190004,53308.97046144 2025-05-25,10:07:06.000,145,11094754,4765,0,1748167625,13228.132647789993,26711.418384599994,53308.991422800005 2025-05-25,10:07:07.000,145,11094728,4685,0,1748167626,13228.186538269998,27172.776893970004,53308.991422800005 2025-05-25,10:07:08.000,145,11094671,5725,0,1748167627,13228.186538269998,31325.609703480004,53309.04731976 2025-05-25,10:07:09.000,145,11094734,5205,0,1748167628,13228.213483509993,29018.49289665,53309.07526824 2025-05-25,10:07:10.000,145,11094686,4885,0,1748167629,13228.220219819988,27634.170648989995,53309.14513944 2025-05-25,10:07:11.000,145,11094732,4925,0,1748167630,13228.226956129998,29479.907799060005,53309.15212656001 2025-05-25,10:07:12.000,145,11094731,5285,0,1748167631,13228.206747199998,28557.000453810004,53309.15212656001 2025-05-25,10:07:13.000,145,11094718,5005,0,1748167632,13228.220219819988,30402.71645649,53309.17308792 2025-05-25,10:07:14.000,145,11094782,4925,0,1748167633,13228.253901369993,30402.73760388,53309.235972 2025-05-25,10:07:15.000,145,11094710,4845,0,1748167634,13228.267373989998,29479.858455149995,53309.24295912 2025-05-25,10:07:16.000,145,11094695,5485,0,1748167635,13228.226956129998,29941.301554079997,53309.29885608001 2025-05-25,10:07:17.000,145,11094693,5445,0,1748167636,13228.247165059998,29018.464700130004,53309.277894720006 2025-05-25,10:07:18.000,145,11094696,4965,0,1748167637,13228.206747199998,28557.007502940003,53309.29186896 2025-05-25,10:07:19.000,145,11094753,5245,0,1748167638,13228.206747199998,28557.02865033,53309.34776592001 2025-05-25,10:07:20.000,145,11094728,5044,0,1748167639,13228.206747199998,29018.422405350007,53309.29186896 2025-05-25,10:07:21.000,145,11094713,5285,0,1748167640,13228.173065649993,31325.50396653,53309.40366288 2025-05-25,10:07:22.000,145,11094754,5085,0,1748167641,13228.233692439993,29479.81616037,53309.36174016 2025-05-25,10:07:23.000,145,11094768,5044,0,1748167642,13228.233692439993,28095.550305750003,53309.48750832001 2025-05-25,10:07:24.000,145,11094741,5285,0,1748167643,13228.260637679989,29479.872553409994,53309.43161136 2025-05-25,10:07:25.000,145,11094699,5405,0,1748167644,13228.301055539989,29018.464700130004,53309.52943104 2025-05-25,10:07:26.000,145,11094697,5245,0,1748167645,13228.321264469989,29941.336799729994,53309.47353408 2025-05-25,10:07:27.000,145,11094721,5285,0,1748167646,13228.40210018999,28557.05684685,53309.50148256 2025-05-25,10:07:28.000,145,11094726,4765,0,1748167647,13228.415572809994,30402.702358230003,53309.57834088 2025-05-25,10:07:29.000,145,11094738,5445,0,1748167648,13228.455990669994,31787.059851540005,53309.57834088 2025-05-25,10:07:30.000,145,11094752,5125,0,1748167649,13228.455990669994,29941.27335756,53309.592315120004 2025-05-25,10:07:31.000,145,11094728,5165,0,1748167650,13228.46946329,26711.263303739994,53309.59930224 2025-05-25,10:07:32.000,145,11094720,5125,0,1748167651,13228.46946329,35939.82921888,53309.6901348 2025-05-25,10:07:33.000,145,11094733,5605,0,1748167652,13228.48293590999,23942.625857549996,53309.64821208 2025-05-25,10:07:34.000,145,11094719,5325,0,1748167653,13228.516617459994,30402.57547389,53309.760006000004 2025-05-25,10:07:35.000,145,11094731,5525,0,1748167654,13228.53009008,30863.990376300004,53309.78795448 2025-05-25,10:07:36.000,145,11094752,4845,0,1748167655,13228.516617459994,29018.309619270003,53309.83686432 2025-05-25,10:07:37.000,145,11094689,5285,0,1748167656,13228.496408529994,27172.621813110003,53309.78795448 2025-05-25,10:07:38.000,145,11094746,4765,0,1748167657,13228.52335376999,28095.41637228,53309.878787040005 2025-05-25,10:07:39.000,145,11094792,5125,0,1748167658,13228.496408529994,29018.267324490007,53309.90673552 2025-05-25,10:07:40.000,145,11094699,5485,0,1748167659,13228.48967222,30863.983327170004,53309.934684 2025-05-25,10:07:41.000,145,11094764,4925,0,1748167660,13228.496408529994,28095.381126630004,53309.934684 2025-05-25,10:07:42.000,145,11094704,5085,0,1748167661,13228.48967222,24865.392220199996,53310.0045552 2025-05-25,10:07:43.000,145,11094731,5325,0,1748167662,13228.455990669994,30863.898737609998,53309.96961960001 2025-05-25,10:07:44.000,145,11094710,4965,0,1748167663,13228.48967222,31325.355934799998,53310.03250368 2025-05-25,10:07:45.000,145,11094706,4965,0,1748167664,13228.48967222,29479.611735600003,53310.03250368 2025-05-25,10:07:46.000,145,11094711,5005,0,1748167665,13228.46946329,30863.85644283,53310.08141352 2025-05-25,10:07:47.000,145,11094749,5445,0,1748167666,13228.48967222,26249.55233787,53310.08141352 2025-05-25,10:07:48.000,145,11094721,5285,0,1748167667,13228.50988115,27633.775897710002,53310.15128472 2025-05-25,10:07:49.000,145,11094728,4685,0,1748167668,13228.50988115,29479.47780213,53310.095387760004 2025-05-25,10:07:50.000,145,11094721,5285,0,1748167669,13228.536826389995,28556.605702529996,53310.165258960005 2025-05-25,10:07:51.000,145,11094699,5445,0,1748167670,13228.52335376999,31786.545265049994,53310.1442976 2025-05-25,10:07:52.000,145,11094752,4925,0,1748167671,13228.52335376999,29017.999457550002,53310.20019456 2025-05-25,10:07:53.000,145,11094748,5005,0,1748167672,13228.56377162999,34555.11926907,53310.24211728 2025-05-25,10:07:54.000,145,11094736,4845,0,1748167673,13228.597453179995,34093.676170139996,53310.284040000006 2025-05-25,10:07:55.000,145,11094747,5325,0,1748167674,13228.60418948999,29479.393212569994,53310.31198848 2025-05-25,10:07:56.000,145,11094721,5125,0,1748167675,13228.58398055999,31786.46067549,53310.332949840005 2025-05-25,10:07:57.000,145,11094742,4925,0,1748167676,13228.597453179995,28095.11325969,53310.34692408 2025-05-25,10:07:58.000,145,11094729,5365,0,1748167677,13228.60418948999,31325.059871339996,53310.35391120001 2025-05-25,10:07:59.000,145,11094739,4605,0,1748167678,13228.65134366,30402.187771740006,53310.34692408 2025-05-25,10:08:00.000,145,11094770,4925,0,1748167679,13228.698497829995,23942.25225366,53310.44474376001 2025-05-25,10:08:01.000,145,11094711,5165,0,1748167680,13228.678288899995,28556.514063840004,53310.52160208001 2025-05-25,10:08:02.000,145,11094729,5325,0,1748167681,13228.65134366,31325.066920469995,53310.48666648 2025-05-25,10:08:03.000,145,11094677,5365,0,1748167682,13228.69176152,28556.56340775,53310.55653768 2025-05-25,10:08:04.000,145,11094757,5445,0,1748167683,13228.68502520999,30863.637919800007,53310.549550560005 2025-05-25,10:08:05.000,145,11094733,5325,0,1748167684,13228.64460734999,31325.052822209997,53310.52160208001 2025-05-25,10:08:06.000,145,11094757,5565,0,1748167685,13228.65134366,33170.74062837,53310.500640720005 2025-05-25,10:08:07.000,145,11094751,5325,0,1748167686,13228.658079969995,33632.19077643,53310.58448616 2025-05-25,10:08:08.000,145,11094679,5245,0,1748167687,13228.67155259,30863.588575889997,53310.65435736 2025-05-25,10:08:09.000,145,11094695,4725,0,1748167688,13228.62439841999,28556.443572539996,53310.633396 2025-05-25,10:08:10.000,145,11094743,5405,0,1748167689,13228.64460734999,29479.287475620004,53310.598460400004 2025-05-25,10:08:11.000,145,11094719,5565,0,1748167690,13228.64460734999,33170.71948098,53310.633396 2025-05-25,10:08:12.000,145,11094743,5445,0,1748167691,13228.63113473,26710.748717249997,53310.65435736 2025-05-25,10:08:13.000,145,11094706,5044,0,1748167692,13228.67155259,30402.08203479,53310.72422856 2025-05-25,10:08:14.000,145,11094750,4925,0,1748167693,13228.68502520999,32247.805086599998,53310.717241440005 2025-05-25,10:08:15.000,145,11094764,4845,0,1748167694,13228.67155259,34093.44354885,53310.78012552001 2025-05-25,10:08:16.000,145,11094779,5365,0,1748167695,13228.71197045,35939.201846309996,53310.73820280001 2025-05-25,10:08:17.000,145,11094732,4925,0,1748167696,13228.718706759995,29479.188787799998,53310.7731384 2025-05-25,10:08:18.000,145,11094756,5005,0,1748167697,13228.72544306999,33170.61374402999,53310.787112640006 2025-05-25,10:08:19.000,145,11094725,5445,0,1748167698,13228.76586092999,29017.780934520008,53310.836022480005 2025-05-25,10:08:20.000,145,11094721,5325,0,1748167699,13228.759124619995,32247.734595300004,53310.884932320005 2025-05-25,10:08:21.000,145,11094778,4845,0,1748167700,13228.8130151,29940.653034119998,53310.933842160004 2025-05-25,10:08:22.000,145,11094788,4925,0,1748167701,13228.839960339996,34093.47174537,53310.933842160004 2025-05-25,10:08:23.000,145,11094766,5125,0,1748167702,13228.87364189,27633.49393251,53310.898906559996 2025-05-25,10:08:24.000,145,11094770,4845,0,1748167703,13228.85343296,35016.343844970004,53310.954803520006 2025-05-25,10:08:25.000,145,11094726,4805,0,1748167704,13228.860169269996,35477.786943900006,53310.982752 2025-05-25,10:08:26.000,145,11094771,5325,0,1748167705,13228.85343296,28556.366032110003,53310.96179064 2025-05-25,10:08:27.000,145,11094739,5445,0,1748167706,13228.85343296,26710.671176820004,53311.03864896 2025-05-25,10:08:28.000,145,11094748,5085,0,1748167707,13228.87364189,28094.965227959998,53311.003713360005 2025-05-25,10:08:29.000,145,11094773,5605,0,1748167708,13228.907323439991,32709.212939880003,53311.04563608001 2025-05-25,10:08:30.000,145,11094710,4885,0,1748167709,13228.887114509991,30402.039740010005,53311.101533040004 2025-05-25,10:08:31.000,145,11094747,5605,0,1748167710,13228.941004989996,29940.660083249997,53311.14345576001 2025-05-25,10:08:32.000,145,11094731,5485,0,1748167711,13228.954477610001,29017.780934520008,53311.2273012 2025-05-25,10:08:33.000,145,11094722,4925,0,1748167712,13228.967950229991,28556.380130370002,53311.20633984 2025-05-25,10:08:34.000,145,11094698,5044,0,1748167713,13229.001631779996,35477.808091290004,53311.220314080005 2025-05-25,10:08:35.000,145,11094752,4925,0,1748167714,13229.035313330001,28094.972277089997,53311.20633984 2025-05-25,10:08:36.000,145,11094745,5405,0,1748167715,13229.082467499997,25326.405322200008,53311.28319816001 2025-05-25,10:08:37.000,145,11094733,5445,0,1748167716,13229.116149050002,28094.915884050002,53311.24826256 2025-05-25,10:08:38.000,145,11094714,4885,0,1748167717,13229.156566910002,27633.522129029996,53311.30415952 2025-05-25,10:08:39.000,145,11094710,5205,0,1748167718,13229.170039529992,26249.199881370005,53311.26223680001 2025-05-25,10:08:40.000,145,11094721,5325,0,1748167719,13229.156566910002,32247.78393921,53311.35306936 2025-05-25,10:08:41.000,145,11094766,4805,0,1748167720,13229.183512149997,30863.54628111,53311.36005648001 2025-05-25,10:08:42.000,145,11094721,5405,0,1748167721,13229.250875249993,29479.216984319995,53311.3670436 2025-05-25,10:08:43.000,145,11094737,5325,0,1748167722,13229.223930009997,24403.540271730002,53311.44390192 2025-05-25,10:08:44.000,145,11094708,4885,0,1748167723,13229.250875249993,32709.191792490004,53311.506786000005 2025-05-25,10:08:45.000,145,11094719,5325,0,1748167724,13229.257611560002,30863.489888070006,53311.46486328 2025-05-25,10:08:46.000,145,11094721,5405,0,1748167725,13229.277820490002,28094.894736660004,53311.45088904001 2025-05-25,10:08:47.000,145,11094755,5405,0,1748167726,13229.264347869997,29479.16764041,53311.49281176 2025-05-25,10:08:48.000,145,11094740,4925,0,1748167727,13229.304765729998,25326.31368351,53311.5417216 2025-05-25,10:08:49.000,145,11094765,5325,0,1748167728,13229.291293109993,29940.568444560005,53311.555695840005 2025-05-25,10:08:50.000,145,11094731,5405,0,1748167729,13229.304765729998,27172.036735319998,53311.66050264 2025-05-25,10:08:51.000,145,11094766,4965,0,1748167730,13229.324974659998,29479.111247370005,53311.63255416 2025-05-25,10:08:52.000,145,11094717,5445,0,1748167731,13229.338447280003,31786.206906809995,53311.66748976001 2025-05-25,10:08:53.000,145,11094697,5365,0,1748167732,13229.311502039993,29479.090099980007,53311.71639960001 2025-05-25,10:08:54.000,145,11094761,5405,0,1748167733,13229.318238350003,29479.090099980007,53311.66748976001 2025-05-25,10:08:55.000,145,11094739,5405,0,1748167734,13229.331710969993,27633.395244690008,53311.75832232 2025-05-25,10:08:56.000,145,11094723,5205,0,1748167735,13229.311502039993,30863.334807210005,53311.77928368 2025-05-25,10:08:57.000,145,11094736,4605,0,1748167736,13229.324974659998,25326.250241340007,53311.80024504 2025-05-25,10:08:58.000,145,11094736,4885,0,1748167737,13229.318238350003,28556.210951250003,53311.8212064 2025-05-25,10:08:59.000,145,11094745,4605,0,1748167738,13229.311502039993,34093.351910159996,53311.8212064 2025-05-25,10:09:00.000,145,11094728,4925,0,1748167739,13229.304765729998,32247.650005739997,53311.80024504 2025-05-25,10:09:01.000,145,11094717,5405,0,1748167740,13229.291293109993,31786.178710289998,53311.82819352 2025-05-25,10:09:02.000,145,11094795,5605,0,1748167741,13229.291293109993,29479.068952589994,53311.856142 2025-05-25,10:09:03.000,145,11094684,5085,0,1748167742,13229.311502039993,31324.70741484,53311.87011624 2025-05-25,10:09:04.000,145,11094714,4765,0,1748167743,13229.311502039993,31786.136415510002,53311.80723216 2025-05-25,10:09:05.000,145,11094758,4845,0,1748167744,13229.311502039993,27171.881654459998,53311.905051839996 2025-05-25,10:09:06.000,145,11094703,5325,0,1748167745,13229.311502039993,26710.40330988,53311.88409048001 2025-05-25,10:09:07.000,145,11094694,4965,0,1748167746,13229.318238350003,25787.4889155,53311.905051839996 2025-05-25,10:09:08.000,145,11094755,5485,0,1748167747,13229.311502039993,30401.736627420003,53311.98191016001 2025-05-25,10:09:09.000,145,11094712,4965,0,1748167748,13229.284556799998,33631.66209168,53311.891077600005 2025-05-25,10:09:10.000,145,11094727,5445,0,1748167749,13229.311502039993,34093.17568191,53311.97492304 2025-05-25,10:09:11.000,145,11094734,4685,0,1748167750,13229.291293109993,28555.999477350008,53311.939987440004 2025-05-25,10:09:12.000,145,11094742,4925,0,1748167751,13229.284556799998,29940.244184580006,53312.07972984001 2025-05-25,10:09:13.000,145,11094729,5245,0,1748167752,13229.291293109993,28555.971280829996,53311.98889728 2025-05-25,10:09:14.000,145,11094711,5565,0,1748167753,13229.264347869997,27171.634934910006,53312.058768480005 2025-05-25,10:09:15.000,145,11094746,4685,0,1748167754,13229.271084179993,28555.90783866,53312.03780712 2025-05-25,10:09:16.000,145,11094735,5165,0,1748167755,13229.277820490002,31785.889695959995,53312.058768480005 2025-05-25,10:09:17.000,145,11094687,5245,0,1748167756,13229.277820490002,27171.557394479998,53312.03780712 2025-05-25,10:09:18.000,145,11094723,5405,0,1748167757,13229.284556799998,25325.83434267,53312.12165256001 2025-05-25,10:09:19.000,145,11094727,5565,0,1748167758,13229.291293109993,28555.77390519,53312.08671696 2025-05-25,10:09:20.000,145,11094756,4805,0,1748167759,13229.284556799998,27632.880658199996,53312.14261392 2025-05-25,10:09:21.000,145,11094775,5365,0,1748167760,13229.291293109993,27171.437559269994,53312.177549520005 2025-05-25,10:09:22.000,145,11094721,5325,0,1748167761,13229.291293109993,28555.682266500007,53312.21947224001 2025-05-25,10:09:23.000,145,11094707,5285,0,1748167762,13229.298029420002,29478.455678280006,53312.18453664 2025-05-25,10:09:24.000,145,11094706,4885,0,1748167763,13229.324974659998,28094.225069310007,53312.19851088001 2025-05-25,10:09:25.000,145,11094749,5365,0,1748167764,13229.338447280003,31785.551337719997,53312.25440784 2025-05-25,10:09:26.000,145,11094764,4965,0,1748167765,13229.304765729998,29016.949137179996,53312.26838208001 2025-05-25,10:09:27.000,145,11094726,4685,0,1748167766,13229.318238350003,30401.165647889997,53312.345240400005 2025-05-25,10:09:28.000,145,11094765,5245,0,1748167767,13229.324974659998,32246.782962750003,53312.26838208001 2025-05-25,10:09:29.000,145,11094697,4645,0,1748167768,13229.311502039993,33631.04881737,53312.26139496 2025-05-25,10:09:30.000,145,11094711,5285,0,1748167769,13229.331710969993,32708.204914290007,53312.35222752 2025-05-25,10:09:31.000,145,11094689,5285,0,1748167770,13229.304765729998,26709.649052969995,53312.28934344001 2025-05-25,10:09:32.000,145,11094721,5325,0,1748167771,13229.338447280003,28555.400301300004,53312.33825328001 2025-05-25,10:09:33.000,145,11094570,4925,0,1748167772,13229.331710969993,33169.57047279,53312.40113736 2025-05-25,10:09:34.000,145,11094584,4965,0,1748167773,13229.311502039993,29939.609762880005,53312.35921464 2025-05-25,10:09:35.000,145,11094710,5125,0,1748167774,13229.372128829993,28093.851465419997,53312.43607296001 2025-05-25,10:09:36.000,145,11094730,4885,0,1748167775,13229.392337759993,29016.75881067,53312.394150240005 2025-05-25,10:09:37.000,145,11094807,4565,0,1748167776,13229.426019309998,28555.350957389994,53312.464021440006 2025-05-25,10:09:38.000,145,11094728,4885,0,1748167777,13229.399074069988,33169.478834099995,53312.50594416001 2025-05-25,10:09:39.000,145,11094714,5044,0,1748167778,13229.378865139988,28555.28046609,53312.50594416001 2025-05-25,10:09:40.000,145,11094729,4325,0,1748167779,13229.392337759993,25325.312707050005,53312.49196992 2025-05-25,10:09:41.000,145,11094704,4845,0,1748167780,13229.446228239998,28093.851465419997,53312.54786688 2025-05-25,10:09:42.000,145,11094708,4845,0,1748167781,13229.473173479993,33169.485883229994,53312.59677672 2025-05-25,10:09:43.000,145,11094607,5285,0,1748167782,13229.479909789989,27170.986414950006,53312.55485400001 2025-05-25,10:09:44.000,145,11094629,4685,0,1748167783,13229.479909789989,29478.025681350002,53312.631712320006 2025-05-25,10:09:45.000,145,11094731,5445,0,1748167784,13229.506855029998,29016.58963155,53312.67363504001 2025-05-25,10:09:46.000,145,11094752,5165,0,1748167785,13229.520327649989,35476.42646181,53312.67363504001 2025-05-25,10:09:47.000,145,11094730,5044,0,1748167786,13229.567481819999,28093.64704065,53312.73651912 2025-05-25,10:09:48.000,145,11094720,4085,0,1748167787,13229.547272889999,30400.679257919997,53312.75748048 2025-05-25,10:09:49.000,145,11094721,4765,0,1748167788,13229.607899679999,30400.63696314,53312.77145472001 2025-05-25,10:09:50.000,145,11094730,4885,0,1748167789,13229.634844919994,23940.743739840007,53312.82735168 2025-05-25,10:09:51.000,145,11094784,4885,0,1748167790,13229.628108609999,28093.49195979,53312.75049336001 2025-05-25,10:09:52.000,145,11094719,5445,0,1748167791,13229.66179015999,30400.594668360005,53312.85530016 2025-05-25,10:09:53.000,145,11094787,5525,0,1748167792,13229.6887354,28554.850469159996,53312.897222880005 2025-05-25,10:09:54.000,145,11094729,5445,0,1748167793,13229.74262587999,31784.754786029996,53312.92517136 2025-05-25,10:09:55.000,145,11094721,5445,0,1748167794,13229.76283480999,29016.216027660004,53312.98106832 2025-05-25,10:09:56.000,145,11094766,4925,0,1748167795,13229.776307429995,29939.052881609998,53312.98805544001 2025-05-25,10:09:57.000,145,11094735,5525,0,1748167796,13229.78304373999,31323.332834490007,53313.016003920005 2025-05-25,10:09:58.000,145,11094759,5405,0,1748167797,13229.80325266999,27170.443631939997,53313.02299104 2025-05-25,10:09:59.000,145,11094764,4845,0,1748167798,13229.857143149995,31784.663147340005,53313.064913760005 2025-05-25,10:10:00.000,145,11094722,5044,0,1748167799,13229.897561009995,23940.539315069997,53313.15574632001 2025-05-25,10:10:01.000,145,11094733,5325,0,1748167800,13229.91103363,32246.071000619995,53313.1487592 2025-05-25,10:10:02.000,145,11094705,5525,0,1748167801,13229.98513303999,32246.01460758,53313.19068192 2025-05-25,10:10:03.000,145,11094706,4885,0,1748167802,13230.018814589996,29938.904849879997,53313.302475840006 2025-05-25,10:10:04.000,145,11094741,5365,0,1748167803,13230.065968759991,35014.50402204,53313.31645008 2025-05-25,10:10:05.000,145,11094682,4845,0,1748167804,13230.106386619991,33168.80211762,53313.36535992 2025-05-25,10:10:06.000,145,11094723,5445,0,1748167805,13230.119859239996,31784.56445952,53313.38632128 2025-05-25,10:10:07.000,145,11094717,5325,0,1748167806,13230.146804479991,31784.56445952,53313.449205360004 2025-05-25,10:10:08.000,145,11094730,4845,0,1748167807,13230.187222339991,33168.79506849,53313.54702504 2025-05-25,10:10:09.000,145,11094775,5405,0,1748167808,13230.241112819996,31323.1002132,53313.5330508 2025-05-25,10:10:10.000,145,11094712,4765,0,1748167809,13230.288266989992,32245.901821499996,53313.54702504 2025-05-25,10:10:11.000,145,11094756,4925,0,1748167810,13230.321948539997,32707.295576520002,53313.637857600006 2025-05-25,10:10:12.000,145,11094711,5365,0,1748167811,13230.355630090002,31784.38823127,53313.72170304 2025-05-25,10:10:13.000,145,11094723,5405,0,1748167812,13230.355630090002,29015.849472899994,53313.7426644 2025-05-25,10:10:14.000,145,11094745,5445,0,1748167813,13230.389311639992,25324.509106230005,53313.72869016001 2025-05-25,10:10:15.000,145,11094730,5205,0,1748167814,13230.456674740002,30861.431542110004,53313.79856136001 2025-05-25,10:10:16.000,145,11094726,5005,0,1748167815,13230.456674740002,30861.382198199994,53313.84048408 2025-05-25,10:10:17.000,145,11094746,5165,0,1748167816,13230.456674740002,29477.123392709997,53313.93131664 2025-05-25,10:10:18.000,145,11094707,5405,0,1748167817,13230.497092600002,26247.16973193,53313.952278000004 2025-05-25,10:10:19.000,145,11094710,4925,0,1748167818,13230.544246769998,29015.62390074,53313.952278000004 2025-05-25,10:10:20.000,145,11094747,4725,0,1748167819,13230.564455699998,28092.772948529993,53313.96625224001 2025-05-25,10:10:21.000,145,11094750,3885,0,1748167820,13230.577928319988,34552.50404184,53313.98022648 2025-05-25,10:10:22.000,145,11094772,4325,0,1748167821,13230.604873559998,29938.319772090006,53314.0570848 2025-05-25,10:10:23.000,145,11094794,5044,0,1748167822,13230.638555109988,31783.958234339996,53314.16189160001 2025-05-25,10:10:24.000,145,11094676,4205,0,1748167823,13230.658764039988,31322.522184539994,53314.17586584 2025-05-25,10:10:25.000,145,11094777,4605,0,1748167824,13230.685709279998,31783.944136079997,53314.238749920005 2025-05-25,10:10:26.000,145,11094721,5525,0,1748167825,13230.678972969989,24401.249304480007,53314.25971128001 2025-05-25,10:10:27.000,145,11094723,5525,0,1748167826,13230.672236659993,31783.796104349996,53314.3715052 2025-05-25,10:10:28.000,145,11094710,4845,0,1748167827,13230.631818799993,29476.679297519993,53314.39945368001 2025-05-25,10:10:29.000,145,11094767,4605,0,1748167828,13230.658764039988,33167.9985168,53314.31560824 2025-05-25,10:10:30.000,145,11094705,5325,0,1748167829,13230.692445589993,24401.17176405,53314.34355672 2025-05-25,10:10:31.000,145,11094697,5245,0,1748167830,13230.699181899989,29476.629953609998,53314.39945368001 2025-05-25,10:10:32.000,145,11094768,4925,0,1748167831,13230.705918209998,29015.15160903,53314.46233776 2025-05-25,10:10:33.000,145,11094725,5205,0,1748167832,13230.719390829989,29937.981413849993,53314.504260480004 2025-05-25,10:10:34.000,145,11094713,5525,0,1748167833,13230.719390829989,27630.822312239994,53314.53220896 2025-05-25,10:10:35.000,145,11094698,4965,0,1748167834,13230.732863449994,28553.638018800004,53314.56015744 2025-05-25,10:10:36.000,145,11094769,5445,0,1748167835,13230.759808689989,28553.630969670005,53314.574131680005 2025-05-25,10:10:37.000,145,11094688,4605,0,1748167836,13230.780017619989,26707.98545829,53314.623041520004 2025-05-25,10:10:38.000,145,11094743,5125,0,1748167837,13230.793490239994,28092.152625090006,53314.671951360004 2025-05-25,10:10:39.000,145,11094769,5684,0,1748167838,13230.813699169994,29476.418479710002,53314.71387408001 2025-05-25,10:10:40.000,145,11094669,5485,0,1748167839,13230.874325959994,34551.89076753,53314.73483544001 2025-05-25,10:10:41.000,145,11094671,5285,0,1748167840,13230.887798579999,27630.75887007,53314.73483544001 2025-05-25,10:10:42.000,145,11094674,4605,0,1748167841,13230.90127119999,29476.340939279995,53314.73483544001 2025-05-25,10:10:43.000,145,11094717,5245,0,1748167842,13230.94168905999,30860.613843030005,53314.76977104 2025-05-25,10:10:44.000,145,11094725,5245,0,1748167843,13230.94168905999,29937.776989079997,53314.76977104 2025-05-25,10:10:45.000,145,11094726,5165,0,1748167844,13230.96189798999,27630.660182249994,53314.83265512001 2025-05-25,10:10:46.000,145,11094776,4965,0,1748167845,13230.94842537,29937.76289082,53314.860603600006 2025-05-25,10:10:47.000,145,11094695,5245,0,1748167846,13230.94168905999,25323.578621070003,53314.87457784 2025-05-25,10:10:48.000,145,11094722,4885,0,1748167847,13230.92821644,30399.079105409997,53314.88156496001 2025-05-25,10:10:49.000,145,11094773,5325,0,1748167848,13230.887798579999,35013.15058908,53314.90252632001 2025-05-25,10:10:50.000,145,11094713,5325,0,1748167849,13230.894534889994,28553.405397509996,53314.85361648001 2025-05-25,10:10:51.000,145,11094726,5005,0,1748167850,13230.86085333999,32244.696420270004,53314.92348768 2025-05-25,10:10:52.000,145,11094729,5485,0,1748167851,13230.874325959994,29476.256349720003,53314.95143616001 2025-05-25,10:10:53.000,145,11094709,5605,0,1748167852,13230.813699169994,27630.61083834,53314.95143616001 2025-05-25,10:10:54.000,145,11094709,5285,0,1748167853,13230.82043547999,34090.34193165001,53315.007333120004 2025-05-25,10:10:55.000,145,11094746,5005,0,1748167854,13230.793490239994,27169.188886799995,53315.02130736001 2025-05-25,10:10:56.000,145,11094721,5245,0,1748167855,13230.800226549989,32706.076077029997,53314.99335888 2025-05-25,10:10:57.000,145,11094746,4885,0,1748167856,13230.753072379994,28553.461790550005,53314.958423280004 2025-05-25,10:10:58.000,145,11094743,5405,0,1748167857,13230.786753929999,28092.117379439995,53315.028294480006 2025-05-25,10:10:59.000,145,11094735,5205,0,1748167858,13230.712654519994,33629.08915923,53314.979384640006 2025-05-25,10:11:00.000,145,11094698,5125,0,1748167859,13230.766544999999,24862.198964309995,53315.04925584001 2025-05-25,10:11:01.000,145,11094757,5445,0,1748167860,13230.726127139998,25785.092211299998,53315.02130736001 2025-05-25,10:11:02.000,145,11094715,5205,0,1748167861,13230.699181899989,33167.74474812001,53315.06323008 2025-05-25,10:11:03.000,145,11094765,5285,0,1748167862,13230.726127139998,32706.37214049,53315.077204320005 2025-05-25,10:11:04.000,145,11094712,4685,0,1748167863,13230.699181899989,28092.265411169996,53315.01432024 2025-05-25,10:11:05.000,145,11094771,5405,0,1748167864,13230.719390829989,20709.63402174,53315.06323008 2025-05-25,10:11:06.000,145,11094727,5525,0,1748167865,13230.712654519994,30860.740727369994,53315.0352816 2025-05-25,10:11:07.000,145,11094738,5005,0,1748167866,13230.732863449994,32706.400337009996,53315.05624296 2025-05-25,10:11:08.000,145,11094717,5365,0,1748167867,13230.753072379994,22555.350024419997,53315.1051528 2025-05-25,10:11:09.000,145,11094687,5285,0,1748167868,13230.746336069999,24401.00963406,53315.08419144 2025-05-25,10:11:10.000,145,11094718,4885,0,1748167869,13230.726127139998,30860.783022150004,53315.08419144 2025-05-25,10:11:11.000,145,11094790,4925,0,1748167870,13230.732863449994,33629.24424009,53315.175024000004 2025-05-25,10:11:12.000,145,11094764,4925,0,1748167871,13230.753072379994,30860.82531693,53315.18201112 2025-05-25,10:11:13.000,145,11094756,4965,0,1748167872,13230.746336069999,28553.793099660004,53315.2099596 2025-05-25,10:11:14.000,145,11094712,4925,0,1748167873,13230.739599759989,27169.59773634,53315.147075520006 2025-05-25,10:11:15.000,145,11094709,5365,0,1748167874,13230.732863449994,29476.651100999996,53315.18201112 2025-05-25,10:11:16.000,145,11094725,5445,0,1748167875,13230.719390829989,29938.07305254,53315.13310128 2025-05-25,10:11:17.000,145,11094707,5205,0,1748167876,13230.678972969989,30860.909906490007,53315.11912704001 2025-05-25,10:11:18.000,145,11094687,5245,0,1748167877,13230.665500349998,26708.211030449995,53315.18899824001 2025-05-25,10:11:19.000,145,11094721,5605,0,1748167878,13230.625082489998,31322.345956289995,53315.2099596 2025-05-25,10:11:20.000,145,11094719,5445,0,1748167879,13230.631818799993,32245.21805589,53315.195985360006 2025-05-25,10:11:21.000,145,11094714,4805,0,1748167880,13230.611609869993,29938.171740360005,53315.20297248 2025-05-25,10:11:22.000,145,11094744,5005,0,1748167881,13230.584664629998,30399.600741029994,53315.16104976 2025-05-25,10:11:23.000,145,11094747,5245,0,1748167882,13230.571192009993,33168.06900810001,53315.26585656001 2025-05-25,10:11:24.000,145,11094717,5325,0,1748167883,13230.571192009993,34090.948156829996,53315.23790808001 2025-05-25,10:11:25.000,145,11094719,5365,0,1748167884,13230.598137249988,28092.561474629998,53315.22393384 2025-05-25,10:11:26.000,145,11094701,4285,0,1748167885,13230.604873559998,29015.398328580006,53315.25188232 2025-05-25,10:11:27.000,145,11094710,4925,0,1748167886,13230.611609869993,29938.24223166,53315.27284368 2025-05-25,10:11:28.000,145,11094698,4805,0,1748167887,13230.604873559998,25324.177797120006,53315.244895200005 2025-05-25,10:11:29.000,145,11094773,5525,0,1748167888,13230.591400939993,29476.855525770006,53315.30777928001 2025-05-25,10:11:30.000,145,11094688,4965,0,1748167889,13230.598137249988,29015.391279450007,53315.28681792001 2025-05-25,10:11:31.000,145,11094705,5365,0,1748167890,13230.611609869993,30399.657134070003,53315.244895200005 2025-05-25,10:11:32.000,145,11094751,5245,0,1748167891,13230.530774149993,25785.52925736,53315.23092096 2025-05-25,10:11:33.000,145,11094712,4885,0,1748167892,13230.530774149993,29938.249280789998,53315.28681792001 2025-05-25,10:11:34.000,145,11094742,4605,0,1748167893,13230.550983079993,27169.731669810004,53315.30777928001 2025-05-25,10:11:35.000,145,11094737,5245,0,1748167894,13230.557719390003,32245.274448929995,53315.28681792001 2025-05-25,10:11:36.000,145,11094714,4725,0,1748167895,13230.557719390003,28092.512130720002,53315.314766400006 2025-05-25,10:11:37.000,145,11094772,5044,0,1748167896,13230.557719390003,30861.064987349993,53315.30777928001 2025-05-25,10:11:38.000,145,11094779,5645,0,1748167897,13230.537510460003,26708.366111309995,53315.363676240006 2025-05-25,10:11:39.000,145,11094746,4965,0,1748167898,13230.564455699998,29015.44767249,53315.293805040004 2025-05-25,10:11:40.000,145,11094751,5405,0,1748167899,13230.571192009993,31322.43759498,53315.32175352 2025-05-25,10:11:41.000,145,11094762,4125,0,1748167900,13230.557719390003,33168.083106360005,53315.40559896001 2025-05-25,10:11:42.000,145,11094658,4725,0,1748167901,13230.557719390003,29015.398328580006,53315.363676240006 2025-05-25,10:11:43.000,145,11094666,4845,0,1748167902,13230.584664629998,28092.53327811,53315.4195732 2025-05-25,10:11:44.000,145,11094646,4845,0,1748167903,13230.544246769998,26246.85957021,53315.44053456 2025-05-25,10:11:45.000,145,11094652,5044,0,1748167904,13230.591400939993,31322.374152810007,53315.39861184 2025-05-25,10:11:46.000,145,11094663,5365,0,1748167905,13230.571192009993,30860.916955620007,53315.482457280006 2025-05-25,10:11:47.000,145,11094681,5285,0,1748167906,13230.584664629998,26246.767931520008,53315.45450880001 2025-05-25,10:11:48.000,145,11094706,4805,0,1748167907,13230.598137249988,32245.105269809996,53315.482457280006 2025-05-25,10:11:49.000,145,11094704,4925,0,1748167908,13230.611609869993,27169.520195909994,53315.54534136 2025-05-25,10:11:50.000,145,11094694,4885,0,1748167909,13230.652027729993,28092.300656820007,53315.57328984001 2025-05-25,10:11:51.000,145,11094682,5165,0,1748167910,13230.638555109988,28092.279509429995,53315.53835424 2025-05-25,10:11:52.000,145,11094631,5485,0,1748167911,13230.685709279998,35013.446652540006,53315.52438000001 2025-05-25,10:11:53.000,145,11094703,5365,0,1748167912,13230.685709279998,29476.411430580003,53315.482457280006 2025-05-25,10:11:54.000,145,11094680,5125,0,1748167913,13230.672236659993,25323.733701930003,53315.5593156 2025-05-25,10:11:55.000,145,11094714,5044,0,1748167914,13230.712654519994,28553.602773150007,53315.5593156 2025-05-25,10:11:56.000,145,11094753,5325,0,1748167915,13230.732863449994,33167.66015856,53315.54534136 2025-05-25,10:11:57.000,145,11094715,5125,0,1748167916,13230.753072379994,30399.19189149,53315.5593156 2025-05-25,10:11:58.000,145,11094683,5085,0,1748167917,13230.766544999999,31322.000548919998,53315.5942512 2025-05-25,10:11:59.000,145,11094689,5325,0,1748167918,13230.773281309994,28553.489987070003,53315.5942512 2025-05-25,10:12:00.000,145,11094698,5245,0,1748167919,13230.786753929999,26246.35908198,53315.629186800004 2025-05-25,10:12:01.000,145,11094732,4845,0,1748167920,13230.759808689989,26246.274492419994,53315.678096640004 2025-05-25,10:12:02.000,145,11094768,5125,0,1748167921,13230.773281309994,28091.934102059997,53315.68508376 2025-05-25,10:12:03.000,145,11094713,5405,0,1748167922,13230.793490239994,31321.80317328,53315.65713528 2025-05-25,10:12:04.000,145,11094706,4965,0,1748167923,13230.813699169994,25784.824344360008,53315.76892920001 2025-05-25,10:12:05.000,145,11094707,5605,0,1748167924,13230.753072379994,28553.20097274,53315.76194208 2025-05-25,10:12:06.000,145,11094723,5365,0,1748167925,13230.780017619989,29937.346992150007,53315.76892920001 2025-05-25,10:12:07.000,145,11094761,5325,0,1748167926,13230.759808689989,30398.71959978,53315.72700648 2025-05-25,10:12:08.000,145,11094711,5125,0,1748167927,13230.773281309994,23938.939162559996,53315.77591632 2025-05-25,10:12:09.000,145,11094739,4685,0,1748167928,13230.766544999999,32705.624932709994,53315.8038648 2025-05-25,10:12:10.000,145,11094763,4485,0,1748167929,13230.759808689989,32705.624932709994,53315.76892920001 2025-05-25,10:12:11.000,145,11094742,4765,0,1748167930,13230.793490239994,31782.752833110004,53315.747967840005 2025-05-25,10:12:12.000,145,11094744,4765,0,1748167931,13230.800226549989,28552.834417980004,53315.81085192001 2025-05-25,10:12:13.000,145,11094737,5245,0,1748167932,13230.82043547999,35935.416463500005,53315.796877680004 2025-05-25,10:12:14.000,145,11094732,4805,0,1748167933,13230.887798579999,33628.28555841,53315.75495496 2025-05-25,10:12:15.000,145,11094746,5125,0,1748167934,13230.867589649999,24861.529296959998,53315.817839040006 2025-05-25,10:12:16.000,145,11094731,5325,0,1748167935,13230.934952749994,31321.126456800004,53315.845787520004 2025-05-25,10:12:17.000,145,11094747,5485,0,1748167936,13230.914743819994,31321.133505930004,53315.89469736 2025-05-25,10:12:18.000,145,11094782,4965,0,1748167937,13230.955161679994,25322.845511549996,53315.85277464 2025-05-25,10:12:19.000,145,11094725,5565,0,1748167938,13230.98210691999,23477.228196690005,53315.915658720005 2025-05-25,10:12:20.000,145,11094778,4885,0,1748167939,13231.00905216,34550.9673315,53315.85277464 2025-05-25,10:12:21.000,145,11094750,4885,0,1748167940,13230.98884323,33628.07408450999,53315.915658720005 2025-05-25,10:12:22.000,145,11094756,5005,0,1748167941,13231.02252477999,30859.591719179996,53315.964568560004 2025-05-25,10:12:23.000,145,11094765,5245,0,1748167942,13230.995579539995,28091.144599499996,53315.95059432 2025-05-25,10:12:24.000,145,11094746,4965,0,1748167943,13230.975370609995,28552.531305390003,53315.915658720005 2025-05-25,10:12:25.000,145,11094751,5245,0,1748167944,13230.995579539995,29475.3117663,53315.985529920006 2025-05-25,10:12:26.000,145,11094714,4605,0,1748167945,13231.056206329995,21169.97040726,53316.02745264001 2025-05-25,10:12:27.000,145,11094742,4925,0,1748167946,13231.00905216,29475.269471520005,53315.99950416 2025-05-25,10:12:28.000,145,11094729,5285,0,1748167947,13231.015788469995,28552.460814089995,53316.034439760006 2025-05-25,10:12:29.000,145,11094743,5365,0,1748167948,13231.06294263999,35473.49402373,53316.048414 2025-05-25,10:12:30.000,145,11094744,4805,0,1748167949,13231.08988788,29936.62798089,53316.02046552 2025-05-25,10:12:31.000,145,11094739,5445,0,1748167950,13231.04947002,32705.039854920004,53316.12527232001 2025-05-25,10:12:32.000,145,11094769,5405,0,1748167951,13231.096624189995,30859.40139267,53316.07636248001 2025-05-25,10:12:33.000,145,11094731,5565,0,1748167952,13231.14377835999,33627.72162801,53316.07636248001 2025-05-25,10:12:34.000,145,11094712,4885,0,1748167953,13231.18419621999,26245.23827031,53316.07636248001 2025-05-25,10:12:35.000,145,11094716,4845,0,1748167954,13231.24482300999,27629.504124929997,53316.13924656 2025-05-25,10:12:36.000,145,11094708,5005,0,1748167955,13231.298713489996,28552.312782359993,53316.13924656 2025-05-25,10:12:37.000,145,11094696,4885,0,1748167956,13231.298713489996,29936.550440460007,53316.083349600005 2025-05-25,10:12:38.000,145,11094580,4965,0,1748167957,13231.26503193999,29013.734733899997,53316.09732384 2025-05-25,10:12:39.000,145,11094553,5445,0,1748167958,13231.298713489996,29013.755881289995,53316.22309200001 2025-05-25,10:12:40.000,145,11094741,5205,0,1748167959,13231.29197718,29013.69948825,53316.16020792 2025-05-25,10:12:41.000,145,11094763,5285,0,1748167960,13231.298713489996,31320.745803779995,53316.14623368001 2025-05-25,10:12:42.000,145,11094702,4925,0,1748167961,13231.285240869991,32704.997560140007,53316.181169280004 2025-05-25,10:12:43.000,145,11094746,4965,0,1748167962,13231.298713489996,26245.351056390005,53316.17418216001 2025-05-25,10:12:44.000,145,11094748,4765,0,1748167963,13231.33239504,29013.777028679993,53316.2580276 2025-05-25,10:12:45.000,145,11094727,5765,0,1748167964,13231.31218611,25322.570595480007,53316.299950320004 2025-05-25,10:12:46.000,145,11094717,5445,0,1748167965,13231.258295629996,30859.422540059997,53316.28597608 2025-05-25,10:12:47.000,145,11094744,4965,0,1748167966,13231.26503193999,29013.812274330005,53316.26501472 2025-05-25,10:12:48.000,145,11094768,4725,0,1748167967,13231.238086699996,27629.666254919997,53316.30693744 2025-05-25,10:12:49.000,145,11094683,5405,0,1748167968,13231.20440514999,31782.32283618,53316.3278988 2025-05-25,10:12:50.000,145,11094720,5245,0,1748167969,13231.177459909995,28552.481961480007,53316.34187304001 2025-05-25,10:12:51.000,145,11094690,5005,0,1748167970,13231.11009681,25784.041890930006,53316.29296320001 2025-05-25,10:12:52.000,145,11094733,5205,0,1748167971,13231.08315156999,29475.283569780004,53316.28597608 2025-05-25,10:12:53.000,145,11094759,5285,0,1748167972,13231.06294263999,27168.32184381,53316.251040480005 2025-05-25,10:12:54.000,145,11094721,5205,0,1748167973,13231.10336049999,23938.41752694,53316.23007912 2025-05-25,10:12:55.000,145,11094794,4965,0,1748167974,13231.076415259995,30859.457785709994,53316.27200184001 2025-05-25,10:12:56.000,145,11094762,5005,0,1748167975,13231.12356942999,29013.826372590003,53316.27898896 2025-05-25,10:12:57.000,145,11094724,4925,0,1748167976,13231.08988788,29475.198980219997,53316.29296320001 2025-05-25,10:12:58.000,145,11094762,4925,0,1748167977,13231.11009681,29936.557489590006,53316.34187304001 2025-05-25,10:12:59.000,145,11094778,4965,0,1748167978,13231.10336049999,29936.494047419998,53316.33488592 2025-05-25,10:13:00.000,145,11094761,5445,0,1748167979,13231.13030574,33627.728677139996,53316.369821520006 2025-05-25,10:13:01.000,145,11094685,5445,0,1748167980,13231.12356942999,26706.624976199993,53316.35584728 2025-05-25,10:13:02.000,145,11094782,4885,0,1748167981,13231.14377835999,32704.807233629996,53316.27898896 2025-05-25,10:13:03.000,145,11094738,5085,0,1748167982,13231.16398728999,30397.789114619998,53316.34187304001 2025-05-25,10:13:04.000,145,11094740,4885,0,1748167983,13231.19093253,31781.963330550003,53316.369821520006 2025-05-25,10:13:05.000,145,11094735,5285,0,1748167984,13231.177459909995,31781.963330550003,53316.38379576 2025-05-25,10:13:06.000,145,11094761,5365,0,1748167985,13231.16398728999,23476.63606977,53316.26501472 2025-05-25,10:13:07.000,145,11094716,4805,0,1748167986,13231.177459909995,28552.044915420003,53316.31392456001 2025-05-25,10:13:08.000,145,11094725,5125,0,1748167987,13231.157250979995,31320.428592929995,53316.299950320004 2025-05-25,10:13:09.000,145,11094736,5285,0,1748167988,13231.14377835999,26244.93515772,53316.37680864 2025-05-25,10:13:10.000,145,11094788,5044,0,1748167989,13231.137042049995,26706.265470569997,53316.27898896 2025-05-25,10:13:11.000,145,11094785,5445,0,1748167990,13231.157250979995,25783.428616620004,53316.27200184001 2025-05-25,10:13:12.000,145,11094798,5085,0,1748167991,13231.12356942999,24860.55651702,53316.299950320004 2025-05-25,10:13:13.000,145,11094731,5325,0,1748167992,13231.08988788,29935.83847833,53316.27200184001 2025-05-25,10:13:14.000,145,11094716,5125,0,1748167993,13231.12356942999,29935.84552746,53316.202130640006 2025-05-25,10:13:15.000,145,11094811,4405,0,1748167994,13231.08988788,24860.316846600006,53316.27200184001 2025-05-25,10:13:16.000,145,11094753,5165,0,1748167995,13231.11009681,31319.836466010005,53316.26501472 2025-05-25,10:13:17.000,145,11094781,5285,0,1748167996,13231.08315156999,28551.45983763,53316.3278988 2025-05-25,10:13:18.000,145,11094814,5044,0,1748167997,13231.10336049999,30858.351072300007,53316.24405336001 2025-05-25,10:13:19.000,145,11094722,4205,0,1748167998,13231.12356942999,32242.419551280007,53316.19514352001 2025-05-25,10:13:20.000,145,11094723,5445,0,1748167999,13231.12356942999,33165.143619149996,53316.16020792 2025-05-25,10:13:21.000,145,11094736,5005,0,1748168000,13231.157250979995,27628.333969350002,53316.19514352001 2025-05-25,10:13:22.000,145,11094680,5125,0,1748168001,13231.15051467,21630.095318880005,53316.17418216001 2025-05-25,10:13:23.000,145,11094791,4525,0,1748168002,13231.16398728999,29935.20405663,53316.14623368001 2025-05-25,10:13:24.000,145,11094748,5245,0,1748168003,13231.16398728999,25321.174867740003,53316.10431096001 2025-05-25,10:13:25.000,145,11094777,5365,0,1748168004,13231.15051467,28089.523299599998,53316.1182852 2025-05-25,10:13:26.000,145,11094761,5285,0,1748168005,13231.1707236,27166.707593040002,53316.10431096001 2025-05-25,10:13:27.000,145,11094776,5245,0,1748168006,13231.16398728999,31319.187946050006,53316.09033672 2025-05-25,10:13:28.000,145,11094742,4765,0,1748168007,13231.16398728999,27166.608905219997,53316.11129808 2025-05-25,10:13:29.000,145,11094736,5125,0,1748168008,13231.12356942999,29934.950287950007,53316.048414 2025-05-25,10:13:30.000,145,11094738,4925,0,1748168009,13231.08988788,32703.348063719997,53315.95758144001 2025-05-25,10:13:31.000,145,11094767,5325,0,1748168010,13231.096624189995,32703.348063719997,53315.99251704 2025-05-25,10:13:32.000,145,11094747,5445,0,1748168011,13231.12356942999,28089.33297309,53315.964568560004 2025-05-25,10:13:33.000,145,11094752,5005,0,1748168012,13231.096624189995,32703.291670680002,53315.915658720005 2025-05-25,10:13:34.000,145,11094719,5165,0,1748168013,13231.035997399995,27627.847579380003,53316.00649128001 2025-05-25,10:13:35.000,145,11094733,5044,0,1748168014,13231.04273370999,29934.85160013,53315.92264584 2025-05-25,10:13:36.000,145,11094732,4965,0,1748168015,13231.02252477999,28550.64213855,53315.83880040001 2025-05-25,10:13:37.000,145,11094781,5485,0,1748168016,13230.98884323,25782.251411909994,53315.89469736 2025-05-25,10:13:38.000,145,11094746,5005,0,1748168017,13231.00231584999,28550.606892900003,53315.845787520004 2025-05-25,10:13:39.000,145,11094731,5365,0,1748168018,13231.015788469995,33164.54444310001,53315.796877680004 2025-05-25,10:13:40.000,145,11094792,4885,0,1748168019,13231.02252477999,29011.95835314,53315.76194208 2025-05-25,10:13:41.000,145,11094796,5005,0,1748168020,13231.056206329995,29473.274567729997,53315.8038648 2025-05-25,10:13:42.000,145,11094828,5125,0,1748168021,13231.04273370999,25320.674379510005,53315.76892920001 2025-05-25,10:13:43.000,145,11094747,5485,0,1748168022,13231.04947002,31780.165802400006,53315.7339936 2025-05-25,10:13:44.000,145,11094747,5405,0,1748168023,13231.08315156999,27627.523319400003,53315.70604512 2025-05-25,10:13:45.000,145,11094806,4765,0,1748168024,13231.06967895,31780.08826197,53315.6641224 2025-05-25,10:13:46.000,145,11094789,5365,0,1748168025,13231.096624189995,30857.279604540003,53315.699058000006 2025-05-25,10:13:47.000,145,11094727,5245,0,1748168026,13231.08315156999,28550.219190749995,53315.64316104001 2025-05-25,10:13:48.000,145,11094740,4925,0,1748168027,13231.076415259995,32702.734789409995,53315.62219968001 2025-05-25,10:13:49.000,145,11094800,5125,0,1748168028,13231.04947002,30395.744866919995,53315.54534136 2025-05-25,10:13:50.000,145,11094762,5044,0,1748168029,13231.035997399995,31779.862689810005,53315.580276960005 2025-05-25,10:13:51.000,145,11094753,5325,0,1748168030,13231.02252477999,28550.106404670005,53315.51739288 2025-05-25,10:13:52.000,145,11094783,5365,0,1748168031,13231.06294263999,32241.22119918,53315.531367120006 2025-05-25,10:13:53.000,145,11094739,5285,0,1748168032,13231.02252477999,27165.798255269998,53315.510405760004 2025-05-25,10:13:54.000,145,11094715,5365,0,1748168033,13231.00905216,30856.948295430004,53315.4195732 2025-05-25,10:13:55.000,145,11094740,4725,0,1748168034,13231.02926109,31779.714658080004,53315.37066336 2025-05-25,10:13:56.000,145,11094774,5005,0,1748168035,13231.00231584999,26704.425647640004,53315.363676240006 2025-05-25,10:13:57.000,145,11094711,5205,0,1748168036,13231.00231584999,28550.050011629995,53315.363676240006 2025-05-25,10:13:58.000,145,11094730,4925,0,1748168037,13231.00231584999,33625.35312032999,53315.37066336 2025-05-25,10:13:59.000,145,11094770,4845,0,1748168038,13230.9686343,29472.851619930007,53315.25188232 2025-05-25,10:14:00.000,145,11094650,4965,0,1748168039,13230.94842537,26243.0036961,53315.25188232 2025-05-25,10:14:01.000,145,11094720,4765,0,1748168040,13230.96189798999,29934.125539739995,53315.32175352 2025-05-25,10:14:02.000,145,11094803,5245,0,1748168041,13230.94168905999,30856.948295430004,53315.2798308 2025-05-25,10:14:03.000,145,11094729,5485,0,1748168042,13230.94168905999,27165.77710788,53315.27284368 2025-05-25,10:14:04.000,145,11094716,5165,0,1748168043,13230.94842537,31318.327952189997,53315.18201112 2025-05-25,10:14:05.000,145,11094752,4805,0,1748168044,13230.94842537,31779.665314169994,53315.21694672001 2025-05-25,10:14:06.000,145,11094741,5325,0,1748168045,13230.96189798999,30395.491098240003,53315.26585656001 2025-05-25,10:14:07.000,145,11094740,3924,0,1748168046,13230.94842537,32702.466922470005,53315.244895200005 2025-05-25,10:14:08.000,145,11094689,5405,0,1748168047,13230.94168905999,31318.29975567,53315.25188232 2025-05-25,10:14:09.000,145,11094730,4325,0,1748168048,13231.00905216,29934.118490609995,53315.2798308 2025-05-25,10:14:10.000,145,11094740,4965,0,1748168049,13230.995579539995,32241.0379218,53315.18899824001 2025-05-25,10:14:11.000,145,11094718,4765,0,1748168050,13230.98210691999,33163.776087930004,53315.16104976 2025-05-25,10:14:12.000,145,11094714,4925,0,1748168051,13231.00231584999,28549.866734249998,53315.244895200005 2025-05-25,10:14:13.000,145,11094759,5445,0,1748168052,13230.995579539995,31318.201067849994,53315.18201112 2025-05-25,10:14:14.000,145,11094711,5205,0,1748168053,13231.02926109,32240.88989007,53315.175024000004 2025-05-25,10:14:15.000,145,11094759,4365,0,1748168054,13231.02926109,29933.928164099998,53315.244895200005 2025-05-25,10:14:16.000,145,11094731,5485,0,1748168055,13231.056206329995,32240.833497030006,53315.21694672001 2025-05-25,10:14:17.000,145,11094734,4885,0,1748168056,13231.116833119995,28088.268554459995,53315.22393384 2025-05-25,10:14:18.000,145,11094726,4325,0,1748168057,13231.157250979995,27165.43874964,53315.20297248 2025-05-25,10:14:19.000,145,11094738,4965,0,1748168058,13231.137042049995,25781.22223893,53315.23790808001 2025-05-25,10:14:20.000,145,11094782,4925,0,1748168059,13231.12356942999,33163.42363143001,53315.23092096 2025-05-25,10:14:21.000,145,11094765,5605,0,1748168060,13231.15051467,30856.49010198,53315.26585656001 2025-05-25,10:14:22.000,145,11094757,5525,0,1748168061,13231.1707236,29472.231296490005,53315.25886944 2025-05-25,10:14:23.000,145,11094715,5405,0,1748168062,13231.177459909995,29472.210149100007,53315.30079216 2025-05-25,10:14:24.000,145,11094732,4765,0,1748168063,13231.197668839995,26242.453863960007,53315.314766400006 2025-05-25,10:14:25.000,145,11094775,5245,0,1748168064,13231.177459909995,29933.56865847,53315.32874064 2025-05-25,10:14:26.000,145,11094759,5325,0,1748168065,13231.18419621999,33624.6411582,53315.2798308 2025-05-25,10:14:27.000,145,11094749,4685,0,1748168066,13231.20440514999,26242.390421789998,53315.314766400006 2025-05-25,10:14:28.000,145,11094707,5325,0,1748168067,13231.25155932,27626.59988337,53315.33572776001 2025-05-25,10:14:29.000,145,11094755,5565,0,1748168068,13231.25155932,31317.707628749995,53315.37765048 2025-05-25,10:14:30.000,145,11094633,5245,0,1748168069,13231.238086699996,29472.146706929998,53315.293805040004 2025-05-25,10:14:31.000,145,11094715,5245,0,1748168070,13231.258295629996,34086.02081496001,53315.363676240006 2025-05-25,10:14:32.000,145,11094706,4004,0,1748168071,13231.29197718,30394.89897132,53315.40559896001 2025-05-25,10:14:33.000,145,11094658,5044,0,1748168072,13231.285240869991,25780.989617640007,53315.43354744001 2025-05-25,10:14:34.000,145,11094714,4845,0,1748168073,13231.33239504,29933.462921519997,53315.46848304 2025-05-25,10:14:35.000,145,11094607,5485,0,1748168074,13231.325658729991,33163.16281362,53315.38463760001 2025-05-25,10:14:36.000,145,11094754,5125,0,1748168075,13231.359340279996,34547.25243999,53315.45450880001 2025-05-25,10:14:37.000,145,11094748,5044,0,1748168076,13231.372812900001,31317.531400499996,53315.38463760001 2025-05-25,10:14:38.000,145,11094703,5325,0,1748168077,13231.359340279996,30394.750939589998,53315.50341864001 2025-05-25,10:14:39.000,145,11094712,5205,0,1748168078,13231.366076589991,26242.21419354,53315.46848304 2025-05-25,10:14:40.000,145,11094740,4965,0,1748168079,13231.393021830001,29471.942282160002,53315.510405760004 2025-05-25,10:14:41.000,145,11094735,5245,0,1748168080,13231.386285519991,27164.98760532,53315.50341864001 2025-05-25,10:14:42.000,145,11094758,4805,0,1748168081,13231.393021830001,28549.168870380003,53315.531367120006 2025-05-25,10:14:43.000,145,11094739,5485,0,1748168082,13231.359340279996,30394.687497420004,53315.50341864001 2025-05-25,10:14:44.000,145,11094666,5005,0,1748168083,13231.386285519991,31317.51025311,53315.55232848001 2025-05-25,10:14:45.000,145,11094727,5325,0,1748168084,13231.386285519991,25319.46192915,53315.49643152 2025-05-25,10:14:46.000,145,11094712,4805,0,1748168085,13231.399758139996,26242.22124267,53315.53835424 2025-05-25,10:14:47.000,145,11094755,5405,0,1748168086,13231.426703379992,30394.7297922,53315.60123832001 2025-05-25,10:14:48.000,145,11094698,4965,0,1748168087,13231.440175999996,35008.603900229995,53315.55232848001 2025-05-25,10:14:49.000,145,11094730,4845,0,1748168088,13231.467121239992,33162.9936345,53315.650148160006 2025-05-25,10:14:50.000,145,11094741,5245,0,1748168089,13231.453648620001,24858.018830219997,53315.57328984001 2025-05-25,10:14:51.000,145,11094747,5285,0,1748168090,13231.460384929997,29933.378331960004,53315.60123832001 2025-05-25,10:14:52.000,145,11094746,4845,0,1748168091,13231.487330169992,32240.220222720003,53315.6641224 2025-05-25,10:14:53.000,145,11094728,4845,0,1748168092,13231.467121239992,33162.98658537,53315.650148160006 2025-05-25,10:14:54.000,145,11094750,4925,0,1748168093,13231.480593859997,30394.638153509994,53315.64316104001 2025-05-25,10:14:55.000,145,11094716,4845,0,1748168094,13231.514275410002,32701.585781219997,53315.650148160006 2025-05-25,10:14:56.000,145,11094735,5605,0,1748168095,13231.507539099992,29933.209152840005,53315.629186800004 2025-05-25,10:14:57.000,145,11094779,5445,0,1748168096,13231.527748029992,27164.839573589998,53315.7339936 2025-05-25,10:14:58.000,145,11094716,4765,0,1748168097,13231.554693270002,29933.138661539997,53315.70604512 2025-05-25,10:14:59.000,145,11094737,4645,0,1748168098,13231.568165889992,24396.51228912,53315.68508376 2025-05-25,10:15:00.000,145,11094752,4885,0,1748168099,13231.554693270002,26242.04501442,53315.6641224 2025-05-25,10:15:01.000,145,11094760,5085,0,1748168100,13231.574902200002,27164.860720979996,53315.67110952001 2025-05-25,10:15:02.000,145,11094627,5485,0,1748168101,13231.601847439997,30394.511269170005,53315.72700648 2025-05-25,10:15:03.000,145,11094763,5445,0,1748168102,13231.635528990002,29471.766053910003,53315.747967840005 2025-05-25,10:15:04.000,145,11094781,5645,0,1748168103,13231.608583749992,34085.54147412001,53315.74098072001 2025-05-25,10:15:05.000,145,11094726,4885,0,1748168104,13231.622056369997,29933.047022850005,53315.7339936 2025-05-25,10:15:06.000,145,11094734,5005,0,1748168105,13231.595111130002,27164.712689249995,53315.68508376 2025-05-25,10:15:07.000,145,11094710,4965,0,1748168106,13231.595111130002,34085.49917934,53315.69207088001 2025-05-25,10:15:08.000,145,11094700,4885,0,1748168107,13231.622056369997,29010.17492325,53315.678096640004 2025-05-25,10:15:09.000,145,11094713,4565,0,1748168108,13231.595111130002,31317.066157919995,53315.75495496 2025-05-25,10:15:10.000,145,11094736,4965,0,1748168109,13231.574902200002,29932.920138510002,53315.7339936 2025-05-25,10:15:11.000,145,11094695,5445,0,1748168110,13231.561429579997,30394.271598749998,53315.747967840005 2025-05-25,10:15:12.000,145,11094724,4685,0,1748168111,13231.574902200002,28087.338069300007,53315.747967840005 2025-05-25,10:15:13.000,145,11094651,5605,0,1748168112,13231.534484340002,31778.389421640008,53315.75495496 2025-05-25,10:15:14.000,145,11094715,5565,0,1748168113,13231.514275410002,28087.352167560006,53315.747967840005 2025-05-25,10:15:15.000,145,11094695,5405,0,1748168114,13231.534484340002,33623.99968737,53315.747967840005 2025-05-25,10:15:16.000,145,11094692,5005,0,1748168115,13231.487330169992,30855.630108120007,53315.71303224 2025-05-25,10:15:17.000,145,11094736,5044,0,1748168116,13231.460384929997,29471.47703958,53315.72001936001 2025-05-25,10:15:18.000,145,11094727,5365,0,1748168117,13231.446912309992,29932.856696339994,53315.67110952001 2025-05-25,10:15:19.000,145,11094733,5205,0,1748168118,13231.426703379992,27625.930216020002,53315.747967840005 2025-05-25,10:15:20.000,145,11094757,5445,0,1748168119,13231.473857550001,29471.399499150008,53315.71303224 2025-05-25,10:15:21.000,145,11094742,4965,0,1748168120,13231.440175999996,32701.09234212,53315.71303224 2025-05-25,10:15:22.000,145,11094714,4885,0,1748168121,13231.446912309992,31316.953371840005,53315.72700648 2025-05-25,10:15:23.000,145,11094872,4885,0,1748168122,13231.453648620001,31778.32597947,53315.75495496 2025-05-25,10:15:24.000,145,11094769,5525,0,1748168123,13231.460384929997,30855.482076390006,53315.69207088001 2025-05-25,10:15:25.000,145,11094750,4965,0,1748168124,13231.433439690001,28087.140693659996,53315.67110952001 2025-05-25,10:15:26.000,145,11094738,4765,0,1748168125,13231.453648620001,34546.512281339994,53315.747967840005 2025-05-25,10:15:27.000,145,11094712,4965,0,1748168126,13231.440175999996,30855.355192050003,53315.78290344 2025-05-25,10:15:28.000,145,11094716,4965,0,1748168127,13231.453648620001,28548.485104770007,53315.72001936001 2025-05-25,10:15:29.000,145,11094731,5365,0,1748168128,13231.426703379992,27625.655299949998,53315.75495496 2025-05-25,10:15:30.000,145,11094713,5325,0,1748168129,13231.453648620001,26702.846642520002,53315.699058000006 2025-05-25,10:15:31.000,145,11094777,5325,0,1748168130,13231.460384929997,29932.581780270004,53315.70604512 2025-05-25,10:15:32.000,145,11094732,4925,0,1748168131,13231.467121239992,33623.640181740004,53315.74098072001 2025-05-25,10:15:33.000,145,11094705,5285,0,1748168132,13231.440175999996,32700.824475179994,53315.75495496 2025-05-25,10:15:34.000,145,11094758,4845,0,1748168133,13231.460384929997,31316.69960316,53315.72700648 2025-05-25,10:15:35.000,145,11094745,5285,0,1748168134,13231.473857550001,26702.846642520002,53315.71303224 2025-05-25,10:15:36.000,145,11094679,5325,0,1748168135,13231.473857550001,28548.330023910006,53315.747967840005 2025-05-25,10:15:37.000,145,11094768,4845,0,1748168136,13231.453648620001,32700.817426049995,53315.75495496 2025-05-25,10:15:38.000,145,11094707,5525,0,1748168137,13231.440175999996,29471.110484820005,53315.71303224 2025-05-25,10:15:39.000,145,11094729,5445,0,1748168138,13231.453648620001,29009.70968067,53315.75495496 2025-05-25,10:15:40.000,145,11094724,5044,0,1748168139,13231.494066480001,27625.535464739994,53315.76892920001 2025-05-25,10:15:41.000,145,11094708,5085,0,1748168140,13231.507539099992,26702.790249480007,53315.796877680004 2025-05-25,10:15:42.000,145,11094691,5365,0,1748168141,13231.527748029992,33623.54149392,53315.78290344 2025-05-25,10:15:43.000,145,11094705,5325,0,1748168142,13231.521011719997,30393.883896600004,53315.75495496 2025-05-25,10:15:44.000,145,11094712,4925,0,1748168143,13231.568165889992,29009.660336760004,53315.7339936 2025-05-25,10:15:45.000,145,11094707,5445,0,1748168144,13231.574902200002,25779.9463464,53315.796877680004 2025-05-25,10:15:46.000,145,11094675,5325,0,1748168145,13231.554693270002,23934.40657197,53315.77591632 2025-05-25,10:15:47.000,145,11094696,5005,0,1748168146,13231.534484340002,29009.674435020002,53315.8038648 2025-05-25,10:15:48.000,145,11094691,5205,0,1748168147,13231.588374819992,29470.976551350002,53315.81085192001 2025-05-25,10:15:49.000,145,11094738,5205,0,1748168148,13231.615320060002,29009.55459981,53315.81085192001 2025-05-25,10:15:50.000,145,11094724,4885,0,1748168149,13231.581638509997,27625.415629530005,53315.83880040001 2025-05-25,10:15:51.000,145,11094710,4925,0,1748168150,13231.601847439997,27164.02892364,53315.866748880006 2025-05-25,10:15:52.000,145,11094695,5165,0,1748168151,13231.615320060002,23934.343129800007,53315.817839040006 2025-05-25,10:15:53.000,145,11094743,5405,0,1748168152,13231.628792679992,31316.474031000005,53315.85976176001 2025-05-25,10:15:54.000,145,11094747,5245,0,1748168153,13231.642265299997,27164.01482538,53315.866748880006 2025-05-25,10:15:55.000,145,11094672,4965,0,1748168154,13231.601847439997,31316.488129260004,53315.83181328 2025-05-25,10:15:56.000,145,11094777,5525,0,1748168155,13231.649001609992,27164.043021899997,53315.873736 2025-05-25,10:15:57.000,145,11094729,5525,0,1748168156,13231.615320060002,30855.108472499996,53315.83880040001 2025-05-25,10:15:58.000,145,11094726,4885,0,1748168157,13231.669210539992,29470.962453090004,53315.89469736 2025-05-25,10:15:59.000,145,11094779,5245,0,1748168158,13231.689419469993,29932.28571681,53315.88072312 2025-05-25,10:16:00.000,145,11094729,5245,0,1748168159,13231.696155780002,31777.860736889997,53315.915658720005 2025-05-25,10:16:01.000,145,11094718,4845,0,1748168160,13231.682683159997,32239.2756393,53315.95758144001 2025-05-25,10:16:02.000,145,11094741,5445,0,1748168161,13231.702892089997,28086.865777590006,53315.95059432 2025-05-25,10:16:03.000,145,11094723,5325,0,1748168162,13231.729837329993,25779.9463464,53315.99251704 2025-05-25,10:16:04.000,145,11094710,4725,0,1748168163,13231.763518879998,30393.792257909998,53315.99950416 2025-05-25,10:16:05.000,145,11094734,5044,0,1748168164,13231.763518879998,26702.684512530002,53316.00649128001 2025-05-25,10:16:06.000,145,11094682,4845,0,1748168165,13231.790464119993,28548.23133609,53316.05540112001 2025-05-25,10:16:07.000,145,11094725,5405,0,1748168166,13231.797200429988,29009.639189370006,53316.034439760006 2025-05-25,10:16:08.000,145,11094724,4765,0,1748168167,13231.783727809998,31316.586817079995,53316.1182852 2025-05-25,10:16:09.000,145,11094714,5005,0,1748168168,13231.776991500003,29009.667385890003,53316.181169280004 2025-05-25,10:16:10.000,145,11094756,4885,0,1748168169,13231.770255189993,25779.981592049997,53316.202130640006 2025-05-25,10:16:11.000,145,11094730,4925,0,1748168170,13231.763518879998,29471.047042649996,53316.19514352001 2025-05-25,10:16:12.000,145,11094720,5005,0,1748168171,13231.756782570003,27625.535464739994,53316.22309200001 2025-05-25,10:16:13.000,145,11094699,5165,0,1748168172,13231.736573640002,34085.026887629996,53316.24405336001 2025-05-25,10:16:14.000,145,11094712,4885,0,1748168173,13231.750046259993,24857.292769830005,53316.21610488 2025-05-25,10:16:15.000,145,11094743,5405,0,1748168174,13231.729837329993,29009.794270230006,53316.24405336001 2025-05-25,10:16:16.000,145,11094737,5405,0,1748168175,13231.736573640002,30855.37633944,53316.3278988 2025-05-25,10:16:17.000,145,11094746,4925,0,1748168176,13231.729837329993,24395.990653500005,53316.39078288001 2025-05-25,10:16:18.000,145,11094759,5285,0,1748168177,13231.743309949998,29471.230320029994,53316.34187304001 2025-05-25,10:16:19.000,145,11094782,5044,0,1748168178,13231.750046259993,29471.272614810005,53316.4327056 2025-05-25,10:16:20.000,145,11094727,5565,0,1748168179,13231.790464119993,32239.564653630005,53316.48161544001 2025-05-25,10:16:21.000,145,11094739,5085,0,1748168180,13231.810673049993,33623.83755738,53316.45366696 2025-05-25,10:16:22.000,145,11094698,4965,0,1748168181,13231.851090909993,27625.79628255,53316.44667984 2025-05-25,10:16:23.000,145,11094780,5005,0,1748168182,13231.857827219988,29471.406548280007,53316.516551040004 2025-05-25,10:16:24.000,145,11094786,5044,0,1748168183,13231.857827219988,32701.134636899995,53316.54449952 2025-05-25,10:16:25.000,145,11094760,4965,0,1748168184,13231.871299839993,32701.134636899995,53316.55847376001 2025-05-25,10:16:26.000,145,11094806,4805,0,1748168185,13231.925190319998,35469.461921370006,53316.60039648 2025-05-25,10:16:27.000,145,11094768,4965,0,1748168186,13231.918454009989,32701.212177330002,53316.59340936 2025-05-25,10:16:28.000,145,11094707,5525,0,1748168187,13231.931926629994,28548.689529540003,53316.69122904 2025-05-25,10:16:29.000,145,11094771,5325,0,1748168188,13231.931926629994,30394.306844399995,53316.754113120005 2025-05-25,10:16:30.000,145,11094800,4805,0,1748168189,13231.952135559994,31778.46696207,53316.74013888 2025-05-25,10:16:31.000,145,11094796,5005,0,1748168190,13231.958871869989,27626.078247750003,53316.73315176 2025-05-25,10:16:32.000,145,11094771,5245,0,1748168191,13231.985817109999,29010.238365419995,53316.74712600001 2025-05-25,10:16:33.000,145,11094745,5325,0,1748168192,13232.012762349994,26241.918130079997,53316.83795856 2025-05-25,10:16:34.000,145,11094791,5325,0,1748168193,13232.026234969999,31778.62204293,53316.79603584001 2025-05-25,10:16:35.000,145,11094744,4765,0,1748168194,13232.086861759999,29471.773103040003,53316.90782976 2025-05-25,10:16:36.000,145,11094757,5325,0,1748168195,13232.10707069,30394.546514820002,53316.98468808001 2025-05-25,10:16:37.000,145,11094736,4885,0,1748168196,13232.10707069,32701.55053557,53316.94975248 2025-05-25,10:16:38.000,145,11094753,5445,0,1748168197,13232.12054330999,30394.659300900006,53316.96372672001 2025-05-25,10:16:39.000,145,11094773,5085,0,1748168198,13232.134015929994,32701.670370780004,53317.00564944 2025-05-25,10:16:40.000,145,11094781,4765,0,1748168199,13232.12054330999,27165.100391400003,53317.06853352 2025-05-25,10:16:41.000,145,11094755,5605,0,1748168200,13232.174433789995,28087.88790144,53317.10346912 2025-05-25,10:16:42.000,145,11094789,5365,0,1748168201,13232.18117009999,31317.693530489996,53317.14539184 2025-05-25,10:16:43.000,145,11094798,4845,0,1748168202,13232.20811534,28549.34509863,53317.18032744001 2025-05-25,10:16:44.000,145,11094775,5205,0,1748168203,13232.18790641,27626.628079889997,53317.22225016 2025-05-25,10:16:45.000,145,11094746,4885,0,1748168204,13232.20811534,26242.482060480004,53317.26417288 2025-05-25,10:16:46.000,145,11094775,5445,0,1748168205,13232.18790641,31779.157776809996,53317.28513424 2025-05-25,10:16:47.000,145,11094726,5085,0,1748168206,13232.235060579995,25319.736845220003,53317.29212136 2025-05-25,10:16:48.000,145,11094724,5005,0,1748168207,13232.26874213,29010.872787119995,53317.4109024 2025-05-25,10:16:49.000,145,11094785,5445,0,1748168208,13232.255269509995,29472.29473866,53317.44583800001 2025-05-25,10:16:50.000,145,11094749,5325,0,1748168209,13232.26874213,28549.577719919995,53317.494747840006 2025-05-25,10:16:51.000,145,11094770,5125,0,1748168210,13232.28221474999,28088.191014030002,53317.494747840006 2025-05-25,10:16:52.000,145,11094784,4925,0,1748168211,13232.28221474999,34547.71768257,53317.543657680006 2025-05-25,10:16:53.000,145,11094772,5085,0,1748168212,13232.275478439995,29933.843574540006,53317.56461904001 2025-05-25,10:16:54.000,145,11094729,5325,0,1748168213,13232.255269509995,30395.237329559997,53317.60654176 2025-05-25,10:16:55.000,145,11094723,5285,0,1748168214,13232.28221474999,33163.58576142001,53317.67641296 2025-05-25,10:16:56.000,145,11094735,5525,0,1748168215,13232.28221474999,29472.45686865,53317.70436144001 2025-05-25,10:16:57.000,145,11094803,5445,0,1748168216,13232.30242367999,29933.91406584,53317.70436144001 2025-05-25,10:16:58.000,145,11094751,5525,0,1748168217,13232.28895106,28088.36724228,53317.73929704 2025-05-25,10:16:59.000,145,11094728,4965,0,1748168218,13232.295687369995,27165.551535720006,53317.7253228 2025-05-25,10:17:00.000,145,11094775,5285,0,1748168219,13232.30242367999,27627.022831170005,53317.76724552 2025-05-25,10:17:01.000,145,11094751,5485,0,1748168220,13232.30915999,28088.472979230006,53317.81615536 2025-05-25,10:17:02.000,145,11094778,4965,0,1748168221,13232.275478439995,33625.14869556,53317.84410384 2025-05-25,10:17:03.000,145,11094717,5365,0,1748168222,13232.26200581999,28088.480028360005,53317.82314248001 2025-05-25,10:17:04.000,145,11094703,5285,0,1748168223,13232.30915999,30395.469950850005,53317.91397504 2025-05-25,10:17:05.000,145,11094772,4765,0,1748168224,13232.28895106,35932.173863699994,53317.90698792 2025-05-25,10:17:06.000,145,11094756,4765,0,1748168225,13232.315896299995,29472.74588298,53317.96987200001 2025-05-25,10:17:07.000,145,11094782,5165,0,1748168226,13232.275478439995,27165.819402659996,53317.98384624 2025-05-25,10:17:08.000,145,11094723,5405,0,1748168227,13232.30242367999,34086.66933492001,53318.08166592 2025-05-25,10:17:09.000,145,11094744,4965,0,1748168228,13232.315896299995,29472.75998124,53318.15153712 2025-05-25,10:17:10.000,145,11094738,4885,0,1748168229,13232.32936892,29934.174883650005,53318.13057576 2025-05-25,10:17:11.000,145,11094709,5285,0,1748168230,13232.336105229995,27165.741862230003,53318.22140832 2025-05-25,10:17:12.000,145,11094747,5605,0,1748168231,13232.315896299995,28549.901979899994,53318.20743408001 2025-05-25,10:17:13.000,145,11094742,4965,0,1748168232,13232.28221474999,30856.863705869997,53318.17249848 2025-05-25,10:17:14.000,145,11094726,4965,0,1748168233,13232.255269509995,28549.8314886,53318.214421200006 2025-05-25,10:17:15.000,145,11094760,4645,0,1748168234,13232.26874213,31779.503184179994,53318.25634392001 2025-05-25,10:17:16.000,145,11094733,5245,0,1748168235,13232.28895106,25319.976515639995,53318.333202240006 2025-05-25,10:17:17.000,145,11094774,4845,0,1748168236,13232.26874213,30856.624035450004,53318.3890992 2025-05-25,10:17:18.000,145,11094749,5365,0,1748168237,13232.275478439995,31317.9543483,53318.37512496001 2025-05-25,10:17:19.000,145,11094561,5485,0,1748168238,13232.214851649995,28549.50722862,53318.382112080006 2025-05-25,10:17:20.000,145,11094579,5285,0,1748168239,13232.24179688999,28088.092326209997,53318.4589704 2025-05-25,10:17:21.000,145,11094573,5445,0,1748168240,13232.24179688999,25781.06010894,53318.45198328001 2025-05-25,10:17:22.000,145,11094613,5405,0,1748168241,13232.22832427,22551.268578150004,53318.4589704 2025-05-25,10:17:23.000,145,11094731,5325,0,1748168242,13232.214851649995,29010.640165830002,53318.54281584001 2025-05-25,10:17:24.000,145,11094695,5445,0,1748168243,13232.16769748,32240.382352710003,53318.51486736 2025-05-25,10:17:25.000,145,11094749,5365,0,1748168244,13232.194642719995,29933.378331960004,53318.50788024 2025-05-25,10:17:26.000,145,11094757,5165,0,1748168245,13232.14748855,31778.819418569998,53318.51486736 2025-05-25,10:17:27.000,145,11094733,5285,0,1748168246,13232.113806999994,29933.350135440007,53318.52185448001 2025-05-25,10:17:28.000,145,11094757,5285,0,1748168247,13232.093598069994,35008.55455632,53318.54281584001 2025-05-25,10:17:29.000,145,11094761,5365,0,1748168248,13232.032971279994,30856.01781027,53318.52185448001 2025-05-25,10:17:30.000,145,11094757,5565,0,1748168249,13232.066652829999,29010.478035840002,53318.52185448001 2025-05-25,10:17:31.000,145,11094752,5125,0,1748168250,13232.006026039999,24396.53343651,53318.61268704 2025-05-25,10:17:32.000,145,11094793,5405,0,1748168251,13231.985817109999,27164.881868369994,53318.54281584001 2025-05-25,10:17:33.000,145,11094713,5405,0,1748168252,13231.965608179999,31317.369270509997,53318.51486736 2025-05-25,10:17:34.000,145,11094760,4925,0,1748168253,13231.925190319998,27164.80432794,53318.57076432001 2025-05-25,10:17:35.000,145,11094731,5365,0,1748168254,13231.898245079989,27626.240377740003,53318.54281584001 2025-05-25,10:17:36.000,145,11094731,5365,0,1748168255,13231.898245079989,29010.365249759998,53318.59172568001 2025-05-25,10:17:37.000,145,11094733,5605,0,1748168256,13231.857827219988,25780.608964619998,53318.61967416001 2025-05-25,10:17:38.000,145,11094683,5405,0,1748168257,13231.844354599998,33162.71871843,53318.61268704 2025-05-25,10:17:39.000,145,11094729,5485,0,1748168258,13231.851090909993,29010.19607064,53318.67557112 2025-05-25,10:17:40.000,145,11094757,5725,0,1748168259,13231.837618289988,32239.832520569995,53318.6336484 2025-05-25,10:17:41.000,145,11094700,5085,0,1748168260,13231.837618289988,25318.97553918,53318.68255824 2025-05-25,10:17:42.000,145,11094736,4845,0,1748168261,13231.844354599998,28087.211184960004,53318.696532480004 2025-05-25,10:17:43.000,145,11094708,4845,0,1748168262,13231.844354599998,28087.154791919995,53318.717493840006 2025-05-25,10:17:44.000,145,11094724,4765,0,1748168263,13231.844354599998,29471.202123509996,53318.66858400001 2025-05-25,10:17:45.000,145,11094768,4925,0,1748168264,13231.851090909993,30855.24240597,53318.717493840006 2025-05-25,10:17:46.000,145,11094735,5405,0,1748168265,13231.810673049993,28086.844630199994,53318.73845520001 2025-05-25,10:17:47.000,145,11094735,5525,0,1748168266,13231.830881979993,25318.49619834,53318.696532480004 2025-05-25,10:17:48.000,145,11094701,5485,0,1748168267,13231.790464119993,33623.28067611001,53318.78037792 2025-05-25,10:17:49.000,145,11094699,5325,0,1748168268,13231.783727809998,30854.91109686,53318.73845520001 2025-05-25,10:17:50.000,145,11094732,4805,0,1748168269,13231.756782570003,27163.775154960007,53318.75941656001 2025-05-25,10:17:51.000,145,11094715,5605,0,1748168270,13231.756782570003,25318.136692710003,53318.80133928 2025-05-25,10:17:52.000,145,11094736,4925,0,1748168271,13231.743309949998,28086.337092839996,53318.843262 2025-05-25,10:17:53.000,145,11094724,4965,0,1748168272,13231.736573640002,27163.500238890003,53318.80832640001 2025-05-25,10:17:54.000,145,11094686,4765,0,1748168273,13231.716364710002,26702.08533648,53318.75242944 2025-05-25,10:17:55.000,145,11094732,5044,0,1748168274,13231.655737920002,32699.922186540003,53318.74544232 2025-05-25,10:17:56.000,145,11094698,4765,0,1748168275,13231.669210539992,26701.93025562,53318.815313520005 2025-05-25,10:17:57.000,145,11094735,5405,0,1748168276,13231.635528990002,30854.2625769,53318.83627488001 2025-05-25,10:17:58.000,145,11094740,4765,0,1748168277,13231.574902200002,31776.923202599995,53318.74544232 2025-05-25,10:17:59.000,145,11094743,5645,0,1748168278,13231.521011719997,26240.339124959995,53318.80832640001 2025-05-25,10:18:00.000,145,11094719,5365,0,1748168279,13231.534484340002,25778.924222550006,53318.78037792 2025-05-25,10:18:01.000,145,11094712,4765,0,1748168280,13231.514275410002,29469.954427499993,53318.85024912 2025-05-25,10:18:02.000,145,11094740,4965,0,1748168281,13231.460384929997,31315.360268460005,53318.80133928 2025-05-25,10:18:03.000,145,11094754,5044,0,1748168282,13231.433439690001,25778.733896039994,53318.78736504001 2025-05-25,10:18:04.000,145,11094741,5565,0,1748168283,13231.372812900001,29008.299854669996,53318.7733908 2025-05-25,10:18:05.000,145,11094768,4725,0,1748168284,13231.33239504,31315.08535239,53318.73845520001 2025-05-25,10:18:06.000,145,11094704,4965,0,1748168285,13231.318922419996,28546.772166180002,53318.74544232 2025-05-25,10:18:07.000,145,11094769,5405,0,1748168286,13231.298713489996,29008.024938600007,53318.717493840006 2025-05-25,10:18:08.000,145,11094771,5485,0,1748168287,13231.24482300999,28085.279723340005,53318.75941656001 2025-05-25,10:18:09.000,145,11094736,5005,0,1748168288,13231.21114146,23932.80641946,53318.7035196 2025-05-25,10:18:10.000,145,11094775,5165,0,1748168289,13231.14377835999,31776.119601779996,53318.7035196 2025-05-25,10:18:11.000,145,11094756,4805,0,1748168290,13231.116833119995,29007.77821905,53318.696532480004 2025-05-25,10:18:12.000,145,11094761,5445,0,1748168291,13231.08988788,29007.721826010005,53318.7035196 2025-05-25,10:18:13.000,145,11094766,5005,0,1748168292,13231.076415259995,31314.535520250007,53318.74544232 2025-05-25,10:18:14.000,145,11094740,4965,0,1748168293,13230.975370609995,30391.6986663,53318.75941656001 2025-05-25,10:18:15.000,145,11094761,5245,0,1748168294,13230.96189798999,26239.239460679993,53318.73845520001 2025-05-25,10:18:16.000,145,11094721,5365,0,1748168295,13230.894534889994,33159.80037861,53318.7035196 2025-05-25,10:18:17.000,145,11094741,5165,0,1748168296,13230.867589649999,33159.82857513,53318.71050672001 2025-05-25,10:18:18.000,145,11094791,5245,0,1748168297,13230.800226549989,27623.25154662,53318.696532480004 2025-05-25,10:18:19.000,145,11094723,5365,0,1748168298,13230.780017619989,30852.852750899998,53318.64063552001 2025-05-25,10:18:20.000,145,11094722,4685,0,1748168299,13230.719390829989,31775.520425730007,53318.61268704 2025-05-25,10:18:21.000,145,11094555,5245,0,1748168300,13230.685709279998,28084.497269910004,53318.5637772 2025-05-25,10:18:22.000,145,11094753,5525,0,1748168301,13230.598137249988,29468.622141929998,53318.528841600004 2025-05-25,10:18:23.000,145,11094734,4685,0,1748168302,13230.591400939993,34543.678531080004,53318.528841600004 2025-05-25,10:18:24.000,145,11094731,5445,0,1748168303,13230.557719390003,25777.634231760007,53318.53582872 2025-05-25,10:18:25.000,145,11094756,5044,0,1748168304,13230.503828909998,31775.42878704,53318.50089312001 2025-05-25,10:18:26.000,145,11094704,5005,0,1748168305,13230.429729499992,30391.275718499994,53318.57775144 2025-05-25,10:18:27.000,145,11094684,4845,0,1748168306,13230.422993189997,33159.49021689,53318.4589704 2025-05-25,10:18:28.000,145,11094736,4685,0,1748168307,13230.362366399997,30852.64832613,53318.45198328001 2025-05-25,10:18:29.000,145,11094687,5125,0,1748168308,13230.375839020002,29929.860816090004,53318.41006056 2025-05-25,10:18:30.000,145,11094753,5365,0,1748168309,13230.362366399997,30391.155883290005,53318.40307344001 2025-05-25,10:18:31.000,145,11094747,5285,0,1748168310,13230.301739609997,29007.066256920007,53318.41006056 2025-05-25,10:18:32.000,145,11094726,5085,0,1748168311,13230.315212230002,32236.660412070007,53318.41704768 2025-05-25,10:18:33.000,145,11094787,5325,0,1748168312,13230.321948539997,29007.023962139996,53318.319228 2025-05-25,10:18:34.000,145,11094718,4885,0,1748168313,13230.315212230002,26700.16797312,53318.382112080006 2025-05-25,10:18:35.000,145,11094752,5044,0,1748168314,13230.261321749997,27161.4348438,53318.30525376001 2025-05-25,10:18:36.000,145,11094702,4685,0,1748168315,13230.254585440001,30852.373410059998,53318.312240880005 2025-05-25,10:18:37.000,145,11094742,4885,0,1748168316,13230.207431269992,25777.309971780007,53318.24236968 2025-05-25,10:18:38.000,145,11094708,4925,0,1748168317,13230.261321749997,29929.656391319993,53318.312240880005 2025-05-25,10:18:39.000,145,11094722,5125,0,1748168318,13230.227640199992,29468.185095869994,53318.2493568 2025-05-25,10:18:40.000,145,11094730,4885,0,1748168319,13230.193958650001,32697.793349280008,53318.20743408001 2025-05-25,10:18:41.000,145,11094721,5245,0,1748168320,13230.173749720001,30852.274722240007,53318.25634392001 2025-05-25,10:18:42.000,145,11094776,4845,0,1748168321,13230.13333186,29468.12870283,53318.214421200006 2025-05-25,10:18:43.000,145,11094690,5085,0,1748168322,13230.153540790001,29929.480163069995,53318.20044696 2025-05-25,10:18:44.000,145,11094738,5165,0,1748168323,13230.146804479991,29929.501310460008,53318.214421200006 2025-05-25,10:18:45.000,145,11094721,5405,0,1748168324,13230.106386619991,27622.624174049997,53318.15153712 2025-05-25,10:18:46.000,145,11094741,5245,0,1748168325,13230.04575982999,32697.659415810005,53318.13756288001 2025-05-25,10:18:47.000,145,11094746,4885,0,1748168326,13230.039023519996,32236.329102959993,53318.13756288001 2025-05-25,10:18:48.000,145,11094739,5245,0,1748168327,13230.01207828,29006.706751289996,53318.1794856 2025-05-25,10:18:49.000,145,11094710,4525,0,1748168328,13229.99186935,27622.652370569995,53318.17249848 2025-05-25,10:18:50.000,145,11094716,4925,0,1748168329,13229.998605659996,34543.2132885,53318.13057576 2025-05-25,10:18:51.000,145,11094689,5325,0,1748168330,13229.998605659996,29468.185095869994,53318.144550000005 2025-05-25,10:18:52.000,145,11094748,4925,0,1748168331,13229.93124256,24393.128706720003,53318.0746788 2025-05-25,10:18:53.000,145,11094704,4885,0,1748168332,13229.95145149,34081.9182213,53318.17249848 2025-05-25,10:18:54.000,145,11094737,5405,0,1748168333,13229.96492410999,26238.654382890003,53318.20743408001 2025-05-25,10:18:55.000,145,11094717,5205,0,1748168334,13229.96492410999,29468.2626363,53318.095640160005 2025-05-25,10:18:56.000,145,11094698,4805,0,1748168335,13229.95145149,30852.36636093,53318.1794856 2025-05-25,10:18:57.000,145,11094707,5405,0,1748168336,13229.917769939995,29929.59294915,53318.11660152001 2025-05-25,10:18:58.000,145,11094761,5485,0,1748168337,13229.91103363,29929.59294915,53318.18647272001 2025-05-25,10:18:59.000,145,11094746,5044,0,1748168338,13229.92450624999,29468.248538040003,53318.12358864 2025-05-25,10:19:00.000,145,11094742,5125,0,1748168339,13229.937978869995,27622.807451429995,53318.13756288001 2025-05-25,10:19:01.000,145,11094731,5405,0,1748168340,13229.937978869995,29468.29788195,53318.15852424001 2025-05-25,10:19:02.000,145,11094723,5085,0,1748168341,13229.958187799995,33159.29989038,53318.144550000005 2025-05-25,10:19:03.000,145,11094751,5445,0,1748168342,13229.95145149,31313.80945986,53318.13057576 2025-05-25,10:19:04.000,145,11094730,4885,0,1748168343,13229.978396729995,26700.125678340002,53318.165511360006 2025-05-25,10:19:05.000,145,11094744,4925,0,1748168344,13229.97166042,29007.016913009997,53318.10262728 2025-05-25,10:19:06.000,145,11094770,5044,0,1748168345,13229.978396729995,33620.742989310005,53318.12358864 2025-05-25,10:19:07.000,145,11094733,5085,0,1748168346,13229.998605659996,29007.080355180005,53318.20743408001 2025-05-25,10:19:08.000,145,11094750,4685,0,1748168347,13230.00534196999,29468.481159329996,53318.17249848 2025-05-25,10:19:09.000,145,11094765,5245,0,1748168348,13229.978396729995,31313.936344200003,53318.22839544 2025-05-25,10:19:10.000,145,11094749,5165,0,1748168349,13230.02555089999,31313.908147680006,53318.27031816 2025-05-25,10:19:11.000,145,11094704,4925,0,1748168350,13230.018814589996,24854.755083030002,53318.23538256001 2025-05-25,10:19:12.000,145,11094745,5405,0,1748168351,13230.018814589996,33620.855775389995,53318.193459840004 2025-05-25,10:19:13.000,145,11094696,4725,0,1748168352,13230.02555089999,26238.908151569995,53318.2493568 2025-05-25,10:19:14.000,145,11094745,5445,0,1748168353,13229.99186935,28545.799386240004,53318.20743408001 2025-05-25,10:19:15.000,145,11094692,4885,0,1748168354,13229.98513303999,29468.551650630005,53318.28429240001 2025-05-25,10:19:16.000,145,11094748,5005,0,1748168355,13230.018814589996,26700.31600485,53318.27031816 2025-05-25,10:19:17.000,145,11094692,5005,0,1748168356,13230.039023519996,29468.516404979993,53318.382112080006 2025-05-25,10:19:18.000,145,11094730,4925,0,1748168357,13230.03228721,28084.419729479996,53318.3890992 2025-05-25,10:19:19.000,145,11094737,5405,0,1748168358,13230.079441379996,23932.073309939995,53318.45198328001 2025-05-25,10:19:20.000,145,11094712,4885,0,1748168359,13230.079441379996,29468.629191059998,53318.40307344001 2025-05-25,10:19:21.000,145,11094731,5405,0,1748168360,13230.079441379996,25777.584887849996,53318.431021920005 2025-05-25,10:19:22.000,145,11094721,5205,0,1748168361,13230.099650309996,30852.68357178,53318.4589704 2025-05-25,10:19:23.000,145,11094727,5365,0,1748168362,13230.11312293,29007.15084648,53318.53582872 2025-05-25,10:19:24.000,145,11094675,5285,0,1748168363,13230.119859239996,29468.565748890003,53318.50089312001 2025-05-25,10:19:25.000,145,11094688,5085,0,1748168364,13230.146804479991,34082.29182519,53318.53582872 2025-05-25,10:19:26.000,145,11094682,4845,0,1748168365,13230.13333186,28545.82758276,53318.5637772 2025-05-25,10:19:27.000,145,11094724,5044,0,1748168366,13230.140068169996,28084.476122520005,53318.53582872 2025-05-25,10:19:28.000,145,11094753,5245,0,1748168367,13230.119859239996,28084.497269910004,53318.61967416001 2025-05-25,10:19:29.000,145,11094800,4925,0,1748168368,13230.146804479991,30852.739964819993,53318.5637772 2025-05-25,10:19:30.000,145,11094768,4885,0,1748168369,13230.11312293,30852.697670039997,53318.61268704 2025-05-25,10:19:31.000,145,11094776,5125,0,1748168370,13230.126595549991,30852.690620909998,53318.62666128 2025-05-25,10:19:32.000,145,11094722,4965,0,1748168371,13230.086177689991,27623.07531837,53318.61268704 2025-05-25,10:19:33.000,145,11094737,5285,0,1748168372,13230.11312293,25777.627182630007,53318.64063552001 2025-05-25,10:19:34.000,145,11094763,5405,0,1748168373,13230.079441379996,29007.228386910007,53318.647622640005 2025-05-25,10:19:35.000,145,11094740,5044,0,1748168374,13230.092914,29468.6150928,53318.61268704 2025-05-25,10:19:36.000,145,11094736,5005,0,1748168375,13230.13333186,32698.223346209998,53318.64063552001 2025-05-25,10:19:37.000,145,11094724,5044,0,1748168376,13230.11312293,29930.001798690006,53318.72448096 2025-05-25,10:19:38.000,145,11094702,4645,0,1748168377,13230.086177689991,28084.52546643,53318.696532480004 2025-05-25,10:19:39.000,145,11094760,4925,0,1748168378,13230.05249614,28084.462024260007,53318.696532480004 2025-05-25,10:19:40.000,145,11094757,5405,0,1748168379,13230.039023519996,28084.511368170002,53318.73146808 2025-05-25,10:19:41.000,145,11094718,4965,0,1748168380,13230.018814589996,31313.97863898,53318.696532480004 2025-05-25,10:19:42.000,145,11094774,5165,0,1748168381,13229.998605659996,29929.853766960005,53318.68954536001 2025-05-25,10:19:43.000,145,11094767,5605,0,1748168382,13229.92450624999,28084.292845140008,53318.66159688001 2025-05-25,10:19:44.000,145,11094730,4965,0,1748168383,13229.91103363,26700.14682573,53318.71050672001 2025-05-25,10:19:45.000,145,11094709,5405,0,1748168384,13229.877352079995,31313.80945986,53318.598712800005 2025-05-25,10:19:46.000,145,11094767,5485,0,1748168385,13229.857143149995,27622.835647950007,53318.598712800005 2025-05-25,10:19:47.000,145,11094757,5325,0,1748168386,13229.86387945999,26238.661432020002,53318.696532480004 2025-05-25,10:19:48.000,145,11094718,5005,0,1748168387,13229.80325266999,32236.42074165,53318.59172568001 2025-05-25,10:19:49.000,145,11094727,5365,0,1748168388,13229.76957112,26238.597989849994,53318.6336484 2025-05-25,10:19:50.000,145,11094768,5005,0,1748168389,13229.70220801999,33620.418729330006,53318.57775144 2025-05-25,10:19:51.000,145,11094767,5285,0,1748168390,13229.66179015999,26238.449958120007,53318.598712800005 2025-05-25,10:19:52.000,145,11094806,5005,0,1748168391,13229.601163369989,31774.850758379995,53318.49390600001 2025-05-25,10:19:53.000,145,11094755,5605,0,1748168392,13229.567481819999,28545.1790628,53318.50788024 2025-05-25,10:19:54.000,145,11094792,4885,0,1748168393,13229.547272889999,31774.716824910007,53318.479931760005 2025-05-25,10:19:55.000,145,11094776,5044,0,1748168394,13229.527063959998,32697.342204960005,53318.479931760005 2025-05-25,10:19:56.000,145,11094766,4805,0,1748168395,13229.486646099998,34081.38953655001,53318.44499616 2025-05-25,10:19:57.000,145,11094794,5085,0,1748168396,13229.473173479993,29928.993773099995,53318.39608632 2025-05-25,10:19:58.000,145,11094743,5405,0,1748168397,13229.473173479993,29928.95852745,53318.42403480001 2025-05-25,10:19:59.000,145,11094713,5285,0,1748168398,13229.459700859989,33158.439896519994,53318.333202240006 2025-05-25,10:20:00.000,145,11094752,5005,0,1748168399,13229.439491929988,24853.831647,53318.27031816 2025-05-25,10:20:01.000,145,11094724,5044,0,1748168400,13229.439491929988,27160.63829211,53318.193459840004 2025-05-25,10:20:02.000,145,11094748,4885,0,1748168401,13229.432755619993,36387.871921679995,53318.20743408001 2025-05-25,10:20:03.000,145,11094770,5005,0,1748168402,13229.426019309998,28544.657427180005,53318.15852424001 2025-05-25,10:20:04.000,145,11094793,5205,0,1748168403,13229.405810379998,35465.112608159994,53318.144550000005 2025-05-25,10:20:05.000,145,11094682,4965,0,1748168404,13229.345183589998,27621.841720619996,53318.1096144 2025-05-25,10:20:06.000,145,11094691,5405,0,1748168405,13229.365392519998,31312.808483400004,53318.10262728 2025-05-25,10:20:07.000,145,11094741,5405,0,1748168406,13229.318238350003,31312.787336010006,53318.025768960004 2025-05-25,10:20:08.000,145,11094541,5605,0,1748168407,13229.318238350003,28083.207279120004,53317.997820480006 2025-05-25,10:20:09.000,145,11094670,5044,0,1748168408,13229.284556799998,31774.103550600004,53317.997820480006 2025-05-25,10:20:10.000,145,11094706,5044,0,1748168409,13229.304765729998,31774.068304950008,53318.0746788 2025-05-25,10:20:11.000,145,11094723,5325,0,1748168410,13229.298029420002,33619.50234243,53318.0048076 2025-05-25,10:20:12.000,145,11094700,4965,0,1748168411,13229.250875249993,28083.09449304,53317.99083336001 2025-05-25,10:20:13.000,145,11094642,4845,0,1748168412,13229.230666319992,32696.672537610008,53317.976859120005 2025-05-25,10:20:14.000,145,11094709,5405,0,1748168413,13229.237402630002,29467.127726370003,53318.0048076 2025-05-25,10:20:15.000,145,11094732,4605,0,1748168414,13229.210457389992,26698.87798233,53317.9349364 2025-05-25,10:20:16.000,145,11094741,5605,0,1748168415,13229.223930009997,28544.312019810008,53317.976859120005 2025-05-25,10:20:17.000,145,11094696,5245,0,1748168416,13229.176775840002,30851.07637014,53317.90698792 2025-05-25,10:20:18.000,145,11094667,5565,0,1748168417,13229.203721079997,28082.847773489993,53317.858078080004 2025-05-25,10:20:19.000,145,11094709,5445,0,1748168418,13229.217193700002,28544.149889819993,53317.858078080004 2025-05-25,10:20:20.000,145,11094712,4965,0,1748168419,13229.156566910002,27160.102558230006,53317.879039440006 2025-05-25,10:20:21.000,145,11094732,4925,0,1748168420,13229.136357980002,32696.41876893,53317.809168240005 2025-05-25,10:20:22.000,145,11094662,5205,0,1748168421,13229.149830599992,31312.244552999997,53317.74628416 2025-05-25,10:20:23.000,145,11094707,5365,0,1748168422,13229.149830599992,32234.940424350003,53317.78820688 2025-05-25,10:20:24.000,145,11094713,5405,0,1748168423,13229.116149050002,27621.32713413,53317.71833568 2025-05-25,10:20:25.000,145,11094748,4885,0,1748168424,13229.075731190002,26698.631262780007,53317.73230992001 2025-05-25,10:20:26.000,145,11094655,5525,0,1748168425,13229.068994879992,28082.664496109996,53317.68340008001 2025-05-25,10:20:27.000,145,11094557,5325,0,1748168426,13229.035313330001,28082.720889150005,53317.61352888001 2025-05-25,10:20:28.000,145,11094738,4965,0,1748168427,13228.988159159991,35925.83669583,53317.543657680006 2025-05-25,10:20:29.000,145,11094668,4965,0,1748168428,13228.954477610001,29928.119680980002,53317.522696320004 2025-05-25,10:20:30.000,145,11094660,4885,0,1748168429,13228.91405975,23007.720893039994,53317.56461904001 2025-05-25,10:20:31.000,145,11094693,5485,0,1748168430,13228.941004989996,27159.947477370006,53317.543657680006 2025-05-25,10:20:32.000,145,11094702,4725,0,1748168431,13228.887114509991,25314.520489019997,53317.494747840006 2025-05-25,10:20:33.000,145,11094717,5245,0,1748168432,13228.866905579991,27621.30598674,53317.494747840006 2025-05-25,10:20:34.000,145,11094731,5245,0,1748168433,13228.887114509991,33157.636295699995,53317.4807736 2025-05-25,10:20:35.000,145,11094707,5525,0,1748168434,13228.880378199996,33618.994805070004,53317.44583800001 2025-05-25,10:20:36.000,145,11094526,5005,0,1748168435,13228.85343296,28544.015956350006,53317.44583800001 2025-05-25,10:20:37.000,145,11094709,5245,0,1748168436,13228.80627878999,31312.124717789993,53317.36897968001 2025-05-25,10:20:38.000,145,11094715,5445,0,1748168437,13228.76586092999,31773.532571069998,53317.34801832001 2025-05-25,10:20:39.000,145,11094697,5445,0,1748168438,13228.83322403,27159.919280849994,53317.375966800006 2025-05-25,10:20:40.000,145,11094665,5125,0,1748168439,13228.83322403,30850.857847110005,53317.375966800006 2025-05-25,10:20:41.000,145,11094678,4925,0,1748168440,13228.83322403,26698.581918869997,53317.3410312 2025-05-25,10:20:42.000,145,11094706,4765,0,1748168441,13228.83322403,31312.152914310005,53317.26417288 2025-05-25,10:20:43.000,145,11094699,5445,0,1748168442,13228.887114509991,29928.013944029997,53317.34801832001 2025-05-25,10:20:44.000,145,11094746,5044,0,1748168443,13228.91405975,30389.386551660005,53317.22923728001 2025-05-25,10:20:45.000,145,11094751,5565,0,1748168444,13228.941004989996,28082.523513509994,53317.327056960006 2025-05-25,10:20:46.000,145,11094709,5165,0,1748168445,13228.941004989996,34080.18413532,53317.257185760005 2025-05-25,10:20:47.000,145,11094728,4925,0,1748168446,13228.954477610001,28543.832678970008,53317.306095600004 2025-05-25,10:20:48.000,145,11094770,5125,0,1748168447,13228.961213919996,28082.431874820002,53317.22923728001 2025-05-25,10:20:49.000,145,11094720,5125,0,1748168448,13228.967950229991,32234.67255741,53317.21526304 2025-05-25,10:20:50.000,145,11094792,4765,0,1748168449,13229.021840709996,29927.880010559995,53317.26417288 2025-05-25,10:20:51.000,145,11094749,5205,0,1748168450,13229.021840709996,26698.37044497,53317.22225016 2025-05-25,10:20:52.000,145,11094777,5445,0,1748168451,13229.015104400001,29466.584943359994,53317.27116 2025-05-25,10:20:53.000,145,11094761,5645,0,1748168452,13229.028577019992,31773.384539339997,53317.25019864001 2025-05-25,10:20:54.000,145,11094780,4885,0,1748168453,13228.981422849996,25775.709819270007,53317.2362244 2025-05-25,10:20:55.000,145,11094733,5684,0,1748168454,13228.994895470001,28082.565808290004,53317.31308272 2025-05-25,10:20:56.000,145,11094764,4965,0,1748168455,13228.954477610001,30850.688667990005,53317.26417288 2025-05-25,10:20:57.000,145,11094722,4845,0,1748168456,13228.89385082,30850.74506103,53317.29212136 2025-05-25,10:20:58.000,145,11094751,5405,0,1748168457,13228.91405975,28543.952514179997,53317.2362244 2025-05-25,10:20:59.000,145,11094758,5044,0,1748168458,13228.89385082,32696.305982849997,53317.27814712001 2025-05-25,10:21:00.000,145,11094750,5005,0,1748168459,13228.880378199996,34541.8034625,53317.25019864001 2025-05-25,10:21:01.000,145,11094778,4845,0,1748168460,13228.839960339996,29466.85985943,53317.159366080006 2025-05-25,10:21:02.000,145,11094830,5005,0,1748168461,13228.82648771999,28544.22038112,53317.11744336 2025-05-25,10:21:03.000,145,11094756,5085,0,1748168462,13228.78606985999,30389.717860770004,53317.19430168 2025-05-25,10:21:04.000,145,11094751,5325,0,1748168463,13228.80627878999,30389.76720468,53317.208275920006 2025-05-25,10:21:05.000,145,11094773,5325,0,1748168464,13228.779333549995,34080.769213110005,53317.18032744001 2025-05-25,10:21:06.000,145,11094792,4845,0,1748168465,13228.83322403,28083.115640429998,53317.208275920006 2025-05-25,10:21:07.000,145,11094757,5245,0,1748168466,13228.89385082,29467.233463319993,53317.24321152 2025-05-25,10:21:08.000,145,11094720,4925,0,1748168467,13228.920796059996,28544.5446411,53317.20128880001 2025-05-25,10:21:09.000,145,11094778,5044,0,1748168468,13228.974686540001,29005.952494380006,53317.21526304 2025-05-25,10:21:10.000,145,11094768,5205,0,1748168469,13228.974686540001,29005.987740030003,53317.187314560004 2025-05-25,10:21:11.000,145,11094796,5044,0,1748168470,13229.008368089992,28544.650378050006,53317.20128880001 2025-05-25,10:21:12.000,145,11094751,5605,0,1748168471,13229.028577019992,35465.28178727999,53317.1663532 2025-05-25,10:21:13.000,145,11094737,5445,0,1748168472,13229.075731190002,27160.6594395,53317.25019864001 2025-05-25,10:21:14.000,145,11094719,5525,0,1748168473,13229.055522260001,27160.729930800007,53317.21526304 2025-05-25,10:21:15.000,145,11094761,5525,0,1748168474,13229.102676429997,29467.48018287,53317.21526304 2025-05-25,10:21:16.000,145,11094743,5245,0,1748168475,13229.102676429997,28544.770213259995,53317.25019864001 2025-05-25,10:21:17.000,145,11094696,4925,0,1748168476,13229.089203809992,32697.151878450008,53317.27116 2025-05-25,10:21:18.000,145,11094797,5445,0,1748168477,13229.102676429997,31774.420761450005,53317.27116 2025-05-25,10:21:19.000,145,11094734,5285,0,1748168478,13229.082467499997,33158.57382999,53317.29212136 2025-05-25,10:21:20.000,145,11094755,5684,0,1748168479,13229.055522260001,29006.389540439995,53317.29910848001 2025-05-25,10:21:21.000,145,11094727,5285,0,1748168480,13229.068994879992,27160.948453830002,53317.257185760005 2025-05-25,10:21:22.000,145,11094746,4965,0,1748168481,13229.042049639997,33620.19315717,53317.29212136 2025-05-25,10:21:23.000,145,11094776,4965,0,1748168482,13229.028577019992,26699.730927059994,53317.38295392 2025-05-25,10:21:24.000,145,11094684,4845,0,1748168483,13229.001631779996,27622.567781010002,53317.33404408 2025-05-25,10:21:25.000,145,11094760,5005,0,1748168484,13229.035313330001,26238.485203770004,53317.29910848001 2025-05-25,10:21:26.000,145,11094786,4885,0,1748168485,13229.035313330001,32236.336152090007,53317.3410312 2025-05-25,10:21:27.000,145,11094774,4765,0,1748168486,13229.042049639997,29006.798389980002,53317.36897968001 2025-05-25,10:21:28.000,145,11094731,5205,0,1748168487,13229.062258569997,26700.019941389997,53317.38994104 2025-05-25,10:21:29.000,145,11094749,5325,0,1748168488,13229.095940120002,28084.21530471,53317.4109024 2025-05-25,10:21:30.000,145,11094750,4885,0,1748168489,13229.136357980002,30852.542589179997,53317.45981224 2025-05-25,10:21:31.000,145,11094758,4885,0,1748168490,13229.163303219997,29468.417717160002,53317.424876640005 2025-05-25,10:21:32.000,145,11094803,5445,0,1748168491,13229.156566910002,29007.12969909,53317.43186376 2025-05-25,10:21:33.000,145,11094753,5445,0,1748168492,13229.257611560002,25777.514396550003,53317.4807736 2025-05-25,10:21:34.000,145,11094714,4965,0,1748168493,13229.284556799998,27623.103514889997,53317.4807736 2025-05-25,10:21:35.000,145,11094768,4845,0,1748168494,13229.311502039993,29929.966553039994,53317.4807736 2025-05-25,10:21:36.000,145,11094786,4845,0,1748168495,13229.331710969993,28084.54661382,53317.45282512 2025-05-25,10:21:37.000,145,11094743,5485,0,1748168496,13229.318238350003,27161.78025117,53317.473786480004 2025-05-25,10:21:38.000,145,11094780,4965,0,1748168497,13229.385601449998,31775.527474860006,53317.50872208 2025-05-25,10:21:39.000,145,11094711,5645,0,1748168498,13229.405810379998,32698.258591859994,53317.50872208 2025-05-25,10:21:40.000,145,11094760,4885,0,1748168499,13229.412546689993,33159.66644514,53317.57160616 2025-05-25,10:21:41.000,145,11094765,5285,0,1748168500,13229.446228239998,29930.086388249998,53317.592567520005 2025-05-25,10:21:42.000,145,11094778,4925,0,1748168501,13229.432755619993,31314.190112879995,53317.64846448 2025-05-25,10:21:43.000,145,11094767,5525,0,1748168502,13229.419282999988,29468.720829750004,53317.58558040001 2025-05-25,10:21:44.000,145,11094757,5485,0,1748168503,13229.452964549993,27623.286792269995,53317.592567520005 2025-05-25,10:21:45.000,145,11094745,5365,0,1748168504,13229.446228239998,24393.65034234,53317.60654176 2025-05-25,10:21:46.000,145,11094846,4965,0,1748168505,13229.426019309998,31775.61206442,53317.620516 2025-05-25,10:21:47.000,145,11094750,4885,0,1748168506,13229.459700859989,29468.791321049997,53317.58558040001 2025-05-25,10:21:48.000,145,11094722,5044,0,1748168507,13229.459700859989,26700.569773530005,53317.620516 2025-05-25,10:21:49.000,145,11094780,5085,0,1748168508,13229.432755619993,28084.70169468,53317.641477360005 2025-05-25,10:21:50.000,145,11094782,4765,0,1748168509,13229.405810379998,30852.951438720003,53317.68340008001 2025-05-25,10:21:51.000,145,11094791,5365,0,1748168510,13229.479909789989,33159.83562426,53317.67641296 2025-05-25,10:21:52.000,145,11094771,5085,0,1748168511,13229.405810379998,30391.642273260004,53317.64846448 2025-05-25,10:21:53.000,145,11094797,5405,0,1748168512,13229.412546689993,27162.10451115,53317.641477360005 2025-05-25,10:21:54.000,145,11094797,5405,0,1748168513,13229.459700859989,27162.09041289,53317.67641296 2025-05-25,10:21:55.000,145,11094729,5285,0,1748168514,13229.446228239998,32237.174998560004,53317.68340008001 2025-05-25,10:21:56.000,145,11094789,5365,0,1748168515,13229.432755619993,31775.816489189994,53317.70436144001 2025-05-25,10:21:57.000,145,11094697,5485,0,1748168516,13229.466437169998,29007.580843410004,53317.690387200004 2025-05-25,10:21:58.000,145,11094730,5125,0,1748168517,13229.473173479993,27162.09041289,53317.64846448 2025-05-25,10:21:59.000,145,11094761,5405,0,1748168518,13229.513591339994,28546.208235779995,53317.67641296 2025-05-25,10:22:00.000,145,11094745,5684,0,1748168519,13229.466437169998,30391.762108470008,53317.66942584 2025-05-25,10:22:01.000,145,11094748,5044,0,1748168520,13229.466437169998,29468.974598429995,53317.67641296 2025-05-25,10:22:02.000,145,11094751,5765,0,1748168521,13229.466437169998,31314.45797982,53317.7253228 2025-05-25,10:22:03.000,145,11094719,5285,0,1748168522,13229.439491929988,24855.192129090006,53317.690387200004 2025-05-25,10:22:04.000,145,11094728,4925,0,1748168523,13229.452964549993,36389.507319840006,53317.67641296 2025-05-25,10:22:05.000,145,11094769,5245,0,1748168524,13229.459700859989,32698.561704449996,53317.641477360005 2025-05-25,10:22:06.000,145,11094709,5405,0,1748168525,13229.452964549993,29930.297862149993,53317.61352888001 2025-05-25,10:22:07.000,145,11094738,4925,0,1748168526,13229.378865139988,31314.380439390006,53317.65545160001 2025-05-25,10:22:08.000,145,11094699,5325,0,1748168527,13229.405810379998,30853.064224800008,53317.662438720006 2025-05-25,10:22:09.000,145,11094703,5485,0,1748168528,13229.365392519998,31314.43683243,53317.662438720006 2025-05-25,10:22:10.000,145,11094727,5445,0,1748168529,13229.372128829993,30391.719813689997,53317.71833568 2025-05-25,10:22:11.000,145,11094723,5485,0,1748168530,13229.378865139988,24855.178030830008,53317.67641296 2025-05-25,10:22:12.000,145,11094707,5485,0,1748168531,13229.311502039993,27623.484167910006,53317.65545160001 2025-05-25,10:22:13.000,145,11094702,4965,0,1748168532,13229.318238350003,35005.48113564,53317.662438720006 2025-05-25,10:22:14.000,145,11094738,4965,0,1748168533,13229.318238350003,27162.153855059994,53317.61352888001 2025-05-25,10:22:15.000,145,11094721,5525,0,1748168534,13229.304765729998,25778.03603217,53317.66942584 2025-05-25,10:22:16.000,145,11094729,5325,0,1748168535,13229.298029420002,28546.285776210003,53317.65545160001 2025-05-25,10:22:17.000,145,11094722,4765,0,1748168536,13229.277820490002,25778.134719990005,53317.641477360005 2025-05-25,10:22:18.000,145,11094736,4925,0,1748168537,13229.324974659998,36389.831579820006,53317.66942584 2025-05-25,10:22:19.000,145,11094767,5485,0,1748168538,13229.311502039993,25778.16996564,53317.60654176 2025-05-25,10:22:20.000,145,11094742,5165,0,1748168539,13229.331710969993,26239.63421196,53317.60654176 2025-05-25,10:22:21.000,145,11094728,5005,0,1748168540,13229.365392519998,28546.525446629996,53317.56461904001 2025-05-25,10:22:22.000,145,11094705,5245,0,1748168541,13229.365392519998,29469.362300580004,53317.57859328 2025-05-25,10:22:23.000,145,11094695,5445,0,1748168542,13229.405810379998,31314.93732066,53317.64846448 2025-05-25,10:22:24.000,145,11094770,4925,0,1748168543,13229.412546689993,27162.5627046,53317.620516 2025-05-25,10:22:25.000,145,11094740,4965,0,1748168544,13229.419282999988,27623.998754400003,53317.620516 2025-05-25,10:22:26.000,145,11094714,4925,0,1748168545,13229.412546689993,29469.482135790007,53317.58558040001 2025-05-25,10:22:27.000,145,11094707,5525,0,1748168546,13229.446228239998,28546.77921531,53317.543657680006 2025-05-25,10:22:28.000,145,11094797,5445,0,1748168547,13229.439491929988,29469.538528830002,53317.59955464 2025-05-25,10:22:29.000,145,11094772,5044,0,1748168548,13229.473173479993,35928.811428689995,53317.592567520005 2025-05-25,10:22:30.000,145,11094706,5085,0,1748168549,13229.473173479993,30392.34013713,53317.592567520005 2025-05-25,10:22:31.000,145,11094735,5525,0,1748168550,13229.486646099998,29469.609020129996,53317.64846448 2025-05-25,10:22:32.000,145,11094757,5405,0,1748168551,13229.459700859989,28546.849706609995,53317.690387200004 2025-05-25,10:22:33.000,145,11094676,4925,0,1748168552,13229.466437169998,34083.41968599,53317.65545160001 2025-05-25,10:22:34.000,145,11094699,5245,0,1748168553,13229.479909789989,31776.648286530006,53317.67641296 2025-05-25,10:22:35.000,145,11094727,5325,0,1748168554,13229.506855029998,30392.46702147,53317.68340008001 2025-05-25,10:22:36.000,145,11094774,4965,0,1748168555,13229.473173479993,25778.66340474,53317.690387200004 2025-05-25,10:22:37.000,145,11094721,5405,0,1748168556,13229.493382409994,25778.65635561,53317.690387200004 2025-05-25,10:22:38.000,145,11094768,4965,0,1748168557,13229.500118719989,27162.823522410006,53317.63449024001 2025-05-25,10:22:39.000,145,11094734,5125,0,1748168558,13229.466437169998,32699.400550920007,53317.68340008001 2025-05-25,10:22:40.000,145,11094742,4765,0,1748168559,13229.486646099998,31315.275678899998,53317.66942584 2025-05-25,10:22:41.000,145,11094718,4725,0,1748168560,13229.486646099998,27624.301866990005,53317.71833568 2025-05-25,10:22:42.000,145,11094781,5485,0,1748168561,13229.513591339994,26701.620093899997,53317.71833568 2025-05-25,10:22:43.000,145,11094780,4885,0,1748168562,13229.527063959998,25317.467025360005,53317.75327128001 2025-05-25,10:22:44.000,145,11094756,5125,0,1748168563,13229.506855029998,29931.235396439995,53317.78121976001 2025-05-25,10:22:45.000,145,11094741,5205,0,1748168564,13229.513591339994,31315.4166615,53317.7253228 2025-05-25,10:22:46.000,145,11094678,5085,0,1748168565,13229.500118719989,29008.497230310008,53317.77423264 2025-05-25,10:22:47.000,145,11094750,5085,0,1748168566,13229.527063959998,33160.92119028,53317.76724552 2025-05-25,10:22:48.000,145,11094721,5684,0,1748168567,13229.527063959998,26240.30387931,53317.795194 2025-05-25,10:22:49.000,145,11094770,4845,0,1748168568,13229.527063959998,30392.713741019994,53317.760258400005 2025-05-25,10:22:50.000,145,11094749,5485,0,1748168569,13229.527063959998,31315.458956279996,53317.78121976001 2025-05-25,10:22:51.000,145,11094757,5485,0,1748168570,13229.554009199994,29469.975574890006,53317.858078080004 2025-05-25,10:22:52.000,145,11094749,5365,0,1748168571,13229.574218129994,28085.857751999996,53317.88602656 2025-05-25,10:22:53.000,145,11094743,5525,0,1748168572,13229.547272889999,30854.142741689997,53317.87205232001 2025-05-25,10:22:54.000,145,11094734,4885,0,1748168573,13229.560745509989,30854.163889079995,53317.858078080004 2025-05-25,10:22:55.000,145,11094721,5445,0,1748168574,13229.580954439989,29008.638212909995,53317.84410384 2025-05-25,10:22:56.000,145,11094723,5525,0,1748168575,13229.580954439989,25317.643253610004,53317.89301368 2025-05-25,10:22:57.000,145,11094690,4965,0,1748168576,13229.554009199994,30392.81242884,53317.87205232001 2025-05-25,10:22:58.000,145,11094705,5485,0,1748168577,13229.587690749999,29470.05311532,53317.90000080001 2025-05-25,10:22:59.000,145,11094551,5285,0,1748168578,13229.587690749999,30854.192085600007,53317.858078080004 2025-05-25,10:23:00.000,145,11094721,5325,0,1748168579,13229.607899679999,29931.453919470005,53317.927949280005 2025-05-25,10:23:01.000,145,11094690,4925,0,1748168580,13229.587690749999,29008.673458560006,53317.96987200001 2025-05-25,10:23:02.000,145,11094796,4965,0,1748168581,13229.574218129994,23472.124626570003,53317.997820480006 2025-05-25,10:23:03.000,145,11094744,4605,0,1748168582,13229.574218129994,24856.298842500008,53318.03275608 2025-05-25,10:23:04.000,145,11094726,4885,0,1748168583,13229.601163369989,25779.100450800004,53318.095640160005 2025-05-25,10:23:05.000,145,11094745,5445,0,1748168584,13229.587690749999,34083.93427247999,53318.06769168001 2025-05-25,10:23:06.000,145,11094710,5044,0,1748168585,13229.580954439989,27163.239421079998,53318.08166592 2025-05-25,10:23:07.000,145,11094680,5325,0,1748168586,13229.587690749999,27624.619077840005,53318.144550000005 2025-05-25,10:23:08.000,145,11094741,5525,0,1748168587,13229.554009199994,26701.873862580003,53318.193459840004 2025-05-25,10:23:09.000,145,11094717,5485,0,1748168588,13229.560745509989,28547.385440490005,53318.193459840004 2025-05-25,10:23:10.000,145,11094725,5485,0,1748168589,13229.587690749999,22549.464000869993,53318.22140832 2025-05-25,10:23:11.000,145,11094694,4845,0,1748168590,13229.580954439989,27163.21827369,53318.22839544 2025-05-25,10:23:12.000,145,11094770,4925,0,1748168591,13229.547272889999,26240.515353209994,53318.28429240001 2025-05-25,10:23:13.000,145,11094773,5605,0,1748168592,13229.513591339994,24856.418677709997,53318.28429240001 2025-05-25,10:23:14.000,145,11094684,5125,0,1748168593,13229.500118719989,29931.630147720003,53318.30525376001 2025-05-25,10:23:15.000,145,11094723,5605,0,1748168594,13229.493382409994,25317.82653099,53318.319228 2025-05-25,10:23:16.000,145,11094624,5005,0,1748168595,13229.493382409994,28547.42773527,53318.34018936 2025-05-25,10:23:17.000,145,11094562,4965,0,1748168596,13229.452964549993,32699.872842630008,53318.41704768 2025-05-25,10:23:18.000,145,11094540,5005,0,1748168597,13229.419282999988,29008.849686810005,53318.361150720004 2025-05-25,10:23:19.000,145,11094591,5525,0,1748168598,13229.405810379998,32238.549578909995,53318.3890992 2025-05-25,10:23:20.000,145,11094753,5445,0,1748168599,13229.412546689993,33622.72379484,53318.431021920005 2025-05-25,10:23:21.000,145,11094716,4805,0,1748168600,13229.378865139988,28086.11856981,53318.46595752 2025-05-25,10:23:22.000,145,11094694,5044,0,1748168601,13229.405810379998,26240.6069919,53318.528841600004 2025-05-25,10:23:23.000,145,11094741,5605,0,1748168602,13229.378865139988,33161.308892429995,53318.49390600001 2025-05-25,10:23:24.000,145,11094755,5445,0,1748168603,13229.345183589998,24856.425726839996,53318.49390600001 2025-05-25,10:23:25.000,145,11094698,4965,0,1748168604,13229.318238350003,27163.295814120007,53318.528841600004 2025-05-25,10:23:26.000,145,11094704,4925,0,1748168605,13229.311502039993,34545.35622402,53318.5637772 2025-05-25,10:23:27.000,145,11094682,4805,0,1748168606,13229.264347869997,28085.97758721,53318.50788024 2025-05-25,10:23:28.000,145,11094704,4965,0,1748168607,13229.264347869997,26701.817469539994,53318.47294464001 2025-05-25,10:23:29.000,145,11094777,5405,0,1748168608,13229.210457389992,33161.01282896999,53318.57775144 2025-05-25,10:23:30.000,145,11094735,5684,0,1748168609,13229.183512149997,26701.690585200005,53318.57076432001 2025-05-25,10:23:31.000,145,11094772,4925,0,1748168610,13229.122885359997,26240.28273192,53318.59172568001 2025-05-25,10:23:32.000,145,11094691,5285,0,1748168611,13229.082467499997,27162.985652400006,53318.598712800005 2025-05-25,10:23:33.000,145,11094679,5245,0,1748168612,13229.068994879992,30392.544561899995,53318.64063552001 2025-05-25,10:23:34.000,145,11094709,5365,0,1748168613,13228.988159159991,29931.157856010002,53318.58473856 2025-05-25,10:23:35.000,145,11094763,5245,0,1748168614,13228.920796059996,29008.313952929995,53318.64063552001 2025-05-25,10:23:36.000,145,11094720,5044,0,1748168615,13228.927532369991,29008.27870728,53318.66858400001 2025-05-25,10:23:37.000,145,11094680,5005,0,1748168616,13228.799542479996,25317.262600589995,53318.64063552001 2025-05-25,10:23:38.000,145,11094747,5325,0,1748168617,13228.799542479996,27162.654343290007,53318.696532480004 2025-05-25,10:23:39.000,145,11094712,4805,0,1748168618,13228.759124619995,31315.057155870003,53318.67557112 2025-05-25,10:23:40.000,145,11094719,5485,0,1748168619,13228.73217938,27162.56975373,53318.71050672001 2025-05-25,10:23:41.000,145,11094753,5245,0,1748168620,13228.68502520999,33160.43480031,53318.68954536001 2025-05-25,10:23:42.000,145,11094740,4925,0,1748168621,13228.64460734999,30853.571762160005,53318.717493840006 2025-05-25,10:23:43.000,145,11094669,5525,0,1748168622,13228.59071687,32698.928259210006,53318.6336484 2025-05-25,10:23:44.000,145,11094701,5325,0,1748168623,13228.59071687,29930.579827349997,53318.61967416001 2025-05-25,10:23:45.000,145,11094724,5044,0,1748168624,13228.53009008,32237.37942333,53318.66858400001 2025-05-25,10:23:46.000,145,11094730,5005,0,1748168625,13228.53009008,32237.323030290005,53318.71050672001 2025-05-25,10:23:47.000,145,11094748,4925,0,1748168626,13228.536826389995,29007.644285579998,53318.717493840006 2025-05-25,10:23:48.000,145,11094695,5645,0,1748168627,13228.46946329,31775.851734840006,53318.66159688001 2025-05-25,10:23:49.000,145,11094737,5485,0,1748168628,13228.44251804999,29930.311960410007,53318.68954536001 2025-05-25,10:23:50.000,145,11094728,4805,0,1748168629,13228.455990669994,30853.064224800008,53318.766403680005 2025-05-25,10:23:51.000,145,11094726,4765,0,1748168630,13228.44251804999,29007.531499499994,53318.75941656001 2025-05-25,10:23:52.000,145,11094737,5525,0,1748168631,13228.435781739994,26700.61911744,53318.75242944 2025-05-25,10:23:53.000,145,11094759,5325,0,1748168632,13228.40210018999,29468.791321049997,53318.79435216 2025-05-25,10:23:54.000,145,11094706,5165,0,1748168633,13228.348209709999,25777.754066969996,53318.75242944 2025-05-25,10:23:55.000,145,11094717,5525,0,1748168634,13228.354946019994,33621.060200160005,53318.72448096 2025-05-25,10:23:56.000,145,11094738,4965,0,1748168635,13228.321264469989,33621.024954509994,53318.7733908 2025-05-25,10:23:57.000,145,11094706,4765,0,1748168636,13228.280846609989,29468.678534970008,53318.75242944 2025-05-25,10:23:58.000,145,11094762,5005,0,1748168637,13228.280846609989,31775.44993443,53318.80832640001 2025-05-25,10:23:59.000,145,11094699,5405,0,1748168638,13228.294319229994,26238.85175853,53318.78736504001 2025-05-25,10:24:00.000,145,11094740,4805,0,1748168639,13228.287582919998,26700.245513550006,53318.79435216 2025-05-25,10:24:01.000,145,11094745,5525,0,1748168640,13228.260637679989,25777.429806989996,53318.83627488001 2025-05-25,10:24:02.000,145,11094709,5525,0,1748168641,13228.213483509993,30852.35226267,53318.85024912 2025-05-25,10:24:03.000,145,11094758,4885,0,1748168642,13228.220219819988,30390.930311129996,53318.78736504001 2025-05-25,10:24:04.000,145,11094756,4765,0,1748168643,13228.193274579993,26699.928302700006,53318.82928776001 2025-05-25,10:24:05.000,145,11094745,5525,0,1748168644,13228.152856719993,26699.886007919995,53318.843262 2025-05-25,10:24:06.000,145,11094729,5405,0,1748168645,13228.159593029988,25777.133743529994,53318.885184720006 2025-05-25,10:24:07.000,145,11094732,5085,0,1748168646,13228.139384100003,27161.174025989996,53318.9131332 2025-05-25,10:24:08.000,145,11094723,5445,0,1748168647,13228.166329339998,29929.353278730006,53318.87121048 2025-05-25,10:24:09.000,145,11094770,4765,0,1748168648,13228.159593029988,35004.282783539995,53318.94108168 2025-05-25,10:24:10.000,145,11094765,5445,0,1748168649,13228.119175170003,29467.846737629996,53318.92710744001 2025-05-25,10:24:11.000,145,11094794,5125,0,1748168650,13228.112438859993,29929.162952219995,53318.864223360004 2025-05-25,10:24:12.000,145,11094741,5645,0,1748168651,13228.085493619998,29929.12065744,53318.89217184 2025-05-25,10:24:13.000,145,11094707,5485,0,1748168652,13228.092229929993,24853.98672786,53318.85723624001 2025-05-25,10:24:14.000,145,11094746,4965,0,1748168653,13228.031603139993,30390.380478990002,53318.864223360004 2025-05-25,10:24:15.000,145,11094707,5605,0,1748168654,13228.004657899997,30851.661447930004,53318.85024912 2025-05-25,10:24:16.000,145,11094714,4605,0,1748168655,13228.011394209992,28083.468096929995,53318.87819760001 2025-05-25,10:24:17.000,145,11094691,5405,0,1748168656,13227.977712660002,29467.543625039994,53318.83627488001 2025-05-25,10:24:18.000,145,11094744,5205,0,1748168657,13227.957503730002,25776.59096052,53318.83627488001 2025-05-25,10:24:19.000,145,11094718,5125,0,1748168658,13227.883404319997,28083.348261720006,53318.73146808 2025-05-25,10:24:20.000,145,11094709,5405,0,1748168659,13227.836250150001,29928.831643109996,53318.78736504001 2025-05-25,10:24:21.000,145,11094775,5245,0,1748168660,13227.849722769992,29006.058231329996,53318.87121048 2025-05-25,10:24:22.000,145,11094742,4965,0,1748168661,13227.789095979992,29467.395593309993,53318.79435216 2025-05-25,10:24:23.000,145,11094711,5525,0,1748168662,13227.762150739996,29467.381495049995,53318.80832640001 2025-05-25,10:24:24.000,145,11094730,4965,0,1748168663,13227.741941809996,30389.964580319996,53318.766403680005 2025-05-25,10:24:25.000,145,11094725,5485,0,1748168664,13227.735205500001,34542.240508560004,53318.696532480004 2025-05-25,10:24:26.000,145,11094728,5005,0,1748168665,13227.661106089996,25314.894092910006,53318.74544232 2025-05-25,10:24:27.000,145,11094735,5405,0,1748168666,13227.65436978,32235.29992998,53318.78037792 2025-05-25,10:24:28.000,145,11094779,5405,0,1748168667,13227.62742453999,25314.830650739998,53318.766403680005 2025-05-25,10:24:29.000,145,11094740,5285,0,1748168668,13227.61395192,28544.340216330005,53318.71050672001 2025-05-25,10:24:30.000,145,11094752,4925,0,1748168669,13227.620688229996,28544.297921549994,53318.74544232 2025-05-25,10:24:31.000,145,11094735,5325,0,1748168670,13227.620688229996,29466.9937929,53318.75242944 2025-05-25,10:24:32.000,145,11094756,5005,0,1748168671,13227.59374299,31773.758143230007,53318.74544232 2025-05-25,10:24:33.000,145,11094747,5165,0,1748168672,13227.54658881999,31773.694701059998,53318.7035196 2025-05-25,10:24:34.000,145,11094744,5005,0,1748168673,13227.539852509995,27621.383527169994,53318.7035196 2025-05-25,10:24:35.000,145,11094728,4965,0,1748168674,13227.51290727,25314.62622597,53318.68255824 2025-05-25,10:24:36.000,145,11094709,5605,0,1748168675,13227.5331162,26237.279802539997,53318.66159688001 2025-05-25,10:24:37.000,145,11094754,4765,0,1748168676,13227.479225719995,28544.107595039997,53318.66159688001 2025-05-25,10:24:38.000,145,11094737,5085,0,1748168677,13227.44554416999,30389.46409209,53318.647622640005 2025-05-25,10:24:39.000,145,11094704,4885,0,1748168678,13227.43207155,33619.00890333,53318.65460976 2025-05-25,10:24:40.000,145,11094751,5325,0,1748168679,13227.41186262,29466.754122479993,53318.67557112 2025-05-25,10:24:41.000,145,11094775,5245,0,1748168680,13227.42533523999,29466.69772944,53318.67557112 2025-05-25,10:24:42.000,145,11094743,5245,0,1748168681,13227.34449951999,25775.7873597,53318.6336484 2025-05-25,10:24:43.000,145,11094759,5405,0,1748168682,13227.297345349994,32696.11565634,53318.67557112 2025-05-25,10:24:44.000,145,11094716,4925,0,1748168683,13227.277136419994,33618.73398726,53318.61967416001 2025-05-25,10:24:45.000,145,11094753,5325,0,1748168684,13227.236718559994,29927.851814039997,53318.59172568001 2025-05-25,10:24:46.000,145,11094721,5165,0,1748168685,13227.162619149989,31311.863899980002,53318.6336484 2025-05-25,10:24:47.000,145,11094745,5405,0,1748168686,13227.135673909994,28082.28384309,53318.549802960006 2025-05-25,10:24:48.000,145,11094697,5325,0,1748168687,13227.115464979994,30389.012947769996,53318.55679008 2025-05-25,10:24:49.000,145,11094694,5005,0,1748168688,13227.061574499989,35002.555746690006,53318.48691888 2025-05-25,10:24:50.000,145,11094776,4725,0,1748168689,13227.007684019998,27620.883038939995,53318.50788024 2025-05-25,10:24:51.000,145,11094758,5125,0,1748168690,13226.947057229998,29927.640340140002,53318.50089312001 2025-05-25,10:24:52.000,145,11094711,5325,0,1748168691,13226.920111990003,25314.041148179997,53318.47294464001 2025-05-25,10:24:53.000,145,11094720,4965,0,1748168692,13226.852748889993,31311.631278689994,53318.39608632 2025-05-25,10:24:54.000,145,11094719,5645,0,1748168693,13226.819067340002,27620.812547640002,53318.34717648 2025-05-25,10:24:55.000,145,11094718,4605,0,1748168694,13226.758440550002,29004.810535319994,53318.35416360001 2025-05-25,10:24:56.000,145,11094721,5445,0,1748168695,13226.724758999997,25313.879018189997,53318.36813784 2025-05-25,10:24:57.000,145,11094751,5285,0,1748168696,13226.684341139997,33618.353334240004,53318.30525376001 2025-05-25,10:24:58.000,145,11094711,5365,0,1748168697,13226.596769110001,29927.471161020003,53318.319228 2025-05-25,10:24:59.000,145,11094790,4805,0,1748168698,13226.576560180001,26236.59603693,53318.214421200006 2025-05-25,10:25:00.000,145,11094725,5245,0,1748168699,13226.536142320001,29466.077405999997,53318.20044696 2025-05-25,10:25:01.000,145,11094718,4845,0,1748168700,13226.542878629996,24852.464115780007,53318.15153712 2025-05-25,10:25:02.000,145,11094740,4925,0,1748168701,13226.509197079991,29466.04920948,53318.05371744 2025-05-25,10:25:03.000,145,11094701,5525,0,1748168702,13226.495724460001,24391.119704669996,53318.06769168001 2025-05-25,10:25:04.000,145,11094739,5445,0,1748168703,13226.482251839996,29004.669552720006,53318.0746788 2025-05-25,10:25:05.000,145,11094712,4965,0,1748168704,13226.462042909996,33156.91728444,53318.025768960004 2025-05-25,10:25:06.000,145,11094739,5405,0,1748168705,13226.39467981,33156.95957922,53317.9349364 2025-05-25,10:25:07.000,145,11094712,4925,0,1748168706,13226.38794349999,33156.91728444,53317.94192352 2025-05-25,10:25:08.000,145,11094734,4805,0,1748168707,13226.401416119996,29927.428866240007,53317.9349364 2025-05-25,10:25:09.000,145,11094709,5365,0,1748168708,13226.340789329995,29466.091504259995,53317.879039440006 2025-05-25,10:25:10.000,145,11094690,4885,0,1748168709,13226.340789329995,29466.077405999997,53317.81615536 2025-05-25,10:25:11.000,145,11094705,5445,0,1748168710,13226.300371469995,27620.6856633,53317.795194 2025-05-25,10:25:12.000,145,11094749,5365,0,1748168711,13226.28689884999,32695.579922460005,53317.830129600006 2025-05-25,10:25:13.000,145,11094672,4965,0,1748168712,13226.239744679995,31772.88405111,53317.75327128001 2025-05-25,10:25:14.000,145,11094709,5365,0,1748168713,13226.21279944,34079.71889274,53317.690387200004 2025-05-25,10:25:15.000,145,11094705,5684,0,1748168714,13226.199326819995,26236.574889540003,53317.641477360005 2025-05-25,10:25:16.000,145,11094681,5765,0,1748168715,13226.11175479,33157.02302139001,53317.641477360005 2025-05-25,10:25:17.000,145,11094736,4885,0,1748168716,13226.11175479,30850.181130629993,53317.57859328 2025-05-25,10:25:18.000,145,11094728,4925,0,1748168717,13226.08480954999,28082.086467450004,53317.55763192 2025-05-25,10:25:19.000,145,11094704,4965,0,1748168718,13226.078073239994,28082.058270930007,53317.50173496 2025-05-25,10:25:20.000,145,11094745,5445,0,1748168719,13226.07133693,29004.817584450007,53317.45981224 2025-05-25,10:25:21.000,145,11094699,5365,0,1748168720,13226.017446449994,30850.230474540003,53317.45282512 2025-05-25,10:25:22.000,145,11094716,4965,0,1748168721,13225.990501209999,23929.881030510005,53317.424876640005 2025-05-25,10:25:23.000,145,11094745,5445,0,1748168722,13225.956819659994,30850.26572019,53317.38994104 2025-05-25,10:25:24.000,145,11094553,5285,0,1748168723,13225.916401799994,29004.90922314,53317.31308272 2025-05-25,10:25:25.000,145,11094543,5325,0,1748168724,13225.896192869994,31773.095525009994,53317.306095600004 2025-05-25,10:25:26.000,145,11094590,4845,0,1748168725,13225.882720249989,27620.883038939995,53317.29910848001 2025-05-25,10:25:27.000,145,11094605,5445,0,1748168726,13225.849038699998,33157.25564268,53317.18032744001 2025-05-25,10:25:28.000,145,11094577,5285,0,1748168727,13225.855775009994,33157.26974094,53317.19430168 2025-05-25,10:25:29.000,145,11094583,5245,0,1748168728,13225.835566079993,31773.166016310002,53317.10346912 2025-05-25,10:25:30.000,145,11094586,4965,0,1748168729,13225.815357149993,30850.491292349994,53317.05455928 2025-05-25,10:25:31.000,145,11094712,5044,0,1748168730,13225.815357149993,28082.31203961,53317.04757216 2025-05-25,10:25:32.000,145,11094722,5044,0,1748168731,13225.788411909998,27159.644364780004,53317.0266108 2025-05-25,10:25:33.000,145,11094729,5445,0,1748168732,13225.781675599988,31311.920293019997,53316.991675200006 2025-05-25,10:25:34.000,145,11094706,4765,0,1748168733,13225.774939289993,32234.66550828,53316.94975248 2025-05-25,10:25:35.000,145,11094744,4885,0,1748168734,13225.761466669988,29005.141844430007,53316.85891992 2025-05-25,10:25:36.000,145,11094745,5605,0,1748168735,13225.754730359993,28082.389580040006,53316.90084264 2025-05-25,10:25:37.000,145,11094730,4925,0,1748168736,13225.747994049998,26236.92734604,53316.803022960004 2025-05-25,10:25:38.000,145,11094757,5245,0,1748168737,13225.727785119998,29927.82361752,53316.84494568001 2025-05-25,10:25:39.000,145,11094727,5565,0,1748168738,13225.734521429993,29927.753126220006,53316.74013888 2025-05-25,10:25:40.000,145,11094686,5044,0,1748168739,13225.727785119998,30389.12573385,53316.81001008 2025-05-25,10:25:41.000,145,11094713,5525,0,1748168740,13225.721048809988,27621.00287415,53316.754113120005 2025-05-25,10:25:42.000,145,11094726,4845,0,1748168741,13225.700839880003,29466.451009890006,53316.7121904 2025-05-25,10:25:43.000,145,11094725,5365,0,1748168742,13225.707576189998,31773.229458479997,53316.66328056 2025-05-25,10:25:44.000,145,11094700,4805,0,1748168743,13225.714312499993,29005.07840226,53316.67026768 2025-05-25,10:25:45.000,145,11094730,5085,0,1748168744,13225.734521429993,26698.299953669994,53316.754113120005 2025-05-25,10:25:46.000,145,11094738,5005,0,1748168745,13225.700839880003,26698.2365115,53316.62135784 2025-05-25,10:25:47.000,145,11094740,4765,0,1748168746,13225.694103569993,28082.262695700003,53316.62135784 2025-05-25,10:25:48.000,145,11094748,4885,0,1748168747,13225.700839880003,32234.552722199995,53316.635332080004 2025-05-25,10:25:49.000,145,11094693,5365,0,1748168748,13225.721048809988,28543.60710681,53316.57943512001 2025-05-25,10:25:50.000,145,11094722,4965,0,1748168749,13225.714312499993,27620.904186329994,53316.60039648 2025-05-25,10:25:51.000,145,11094728,4925,0,1748168750,13225.727785119998,29927.633291010003,53316.57943512001 2025-05-25,10:25:52.000,145,11094734,5005,0,1748168751,13225.694103569993,36848.109619380004,53316.488602560006 2025-05-25,10:25:53.000,145,11094675,5165,0,1748168752,13225.680630950003,33157.164003989994,53316.516551040004 2025-05-25,10:25:54.000,145,11094734,4885,0,1748168753,13225.680630950003,28543.61415594,53316.46065408001 2025-05-25,10:25:55.000,145,11094752,5044,0,1748168754,13225.660422020002,28082.220400920007,53316.5025768 2025-05-25,10:25:56.000,145,11094694,4605,0,1748168755,13225.714312499993,29004.90217401,53316.467641200004 2025-05-25,10:25:57.000,145,11094704,4765,0,1748168756,13225.660422020002,29004.91627227,53316.48161544001 2025-05-25,10:25:58.000,145,11094710,5044,0,1748168757,13225.673894639993,28082.199253529994,53316.46065408001 2025-05-25,10:25:59.000,145,11094726,5205,0,1748168758,13225.680630950003,33157.156954859995,53316.41174424001 2025-05-25,10:26:00.000,145,11094699,5525,0,1748168759,13225.680630950003,22545.847797180002,53316.42571848 2025-05-25,10:26:01.000,145,11094699,5285,0,1748168760,13225.673894639993,27159.454038270007,53316.43969272001 2025-05-25,10:26:02.000,145,11094751,5285,0,1748168761,13225.660422020002,29466.225437729998,53316.41174424001 2025-05-25,10:26:03.000,145,11094728,4965,0,1748168762,13225.707576189998,25313.9988534,53316.369821520006 2025-05-25,10:26:04.000,145,11094755,5605,0,1748168763,13225.741257739988,25314.048197309996,53316.369821520006 2025-05-25,10:26:05.000,145,11094719,5365,0,1748168764,13225.727785119998,33618.39562902,53316.39078288001 2025-05-25,10:26:06.000,145,11094702,4925,0,1748168765,13225.707576189998,31772.933395019994,53316.3278988 2025-05-25,10:26:07.000,145,11094732,5085,0,1748168766,13225.694103569993,26697.961595429995,53316.29296320001 2025-05-25,10:26:08.000,145,11094730,5005,0,1748168767,13225.694103569993,26697.940448039997,53316.30693744 2025-05-25,10:26:09.000,145,11094742,5285,0,1748168768,13225.714312499993,30850.167032369995,53316.34187304001 2025-05-25,10:26:10.000,145,11094744,4885,0,1748168769,13225.734521429993,24391.154950320008,53316.33488592 2025-05-25,10:26:11.000,145,11094730,5005,0,1748168770,13225.714312499993,29466.070356869997,53316.320911680006 2025-05-25,10:26:12.000,145,11094713,5405,0,1748168771,13225.694103569993,25313.808526890003,53316.37680864 2025-05-25,10:26:13.000,145,11094765,5245,0,1748168772,13225.673894639993,29004.697749240004,53316.30693744 2025-05-25,10:26:14.000,145,11094735,5405,0,1748168773,13225.680630950003,29465.978718180006,53316.28597608 2025-05-25,10:26:15.000,145,11094706,5005,0,1748168774,13225.687367259998,31772.757166769996,53316.40475712 2025-05-25,10:26:16.000,145,11094735,5125,0,1748168775,13225.714312499993,28543.2757977,53316.31392456001 2025-05-25,10:26:17.000,145,11094701,5365,0,1748168776,13225.687367259998,32695.453038120002,53316.27200184001 2025-05-25,10:26:18.000,145,11094699,5285,0,1748168777,13225.673894639993,33156.76925271,53316.3278988 2025-05-25,10:26:19.000,145,11094705,5325,0,1748168778,13225.667158329998,26697.75012153,53316.348860160004 2025-05-25,10:26:20.000,145,11094732,4885,0,1748168779,13225.640213090002,33618.09251643,53316.320911680006 2025-05-25,10:26:21.000,145,11094721,5445,0,1748168780,13225.633476779993,31772.637331560007,53316.320911680006 2025-05-25,10:26:22.000,145,11094699,5365,0,1748168781,13225.626740469997,28543.12071684,53316.320911680006 2025-05-25,10:26:23.000,145,11094704,5125,0,1748168782,13225.606531539997,27159.115680029994,53316.30693744 2025-05-25,10:26:24.000,145,11094700,5005,0,1748168783,13225.633476779993,31772.665528080004,53316.36283440001 2025-05-25,10:26:25.000,145,11094708,4965,0,1748168784,13225.613267849993,27620.453042010005,53316.29296320001 2025-05-25,10:26:26.000,145,11094739,5445,0,1748168785,13225.646949399998,24390.950525549997,53316.3278988 2025-05-25,10:26:27.000,145,11094733,5405,0,1748168786,13225.620004160002,27620.396648969996,53316.37680864 2025-05-25,10:26:28.000,145,11094724,4925,0,1748168787,13225.633476779993,35002.090504110005,53316.40475712 2025-05-25,10:26:29.000,145,11094695,5125,0,1748168788,13225.640213090002,31772.517496350003,53316.37680864 2025-05-25,10:26:30.000,145,11094719,5365,0,1748168789,13225.640213090002,29465.73199863,53316.38379576 2025-05-25,10:26:31.000,145,11094684,5044,0,1748168790,13225.640213090002,32233.84076007,53316.35584728 2025-05-25,10:26:32.000,145,11094774,4965,0,1748168791,13225.633476779993,32233.735023119996,53316.37680864 2025-05-25,10:26:33.000,145,11094732,4925,0,1748168792,13225.640213090002,29926.893132359997,53316.4327056 2025-05-25,10:26:34.000,145,11094687,5285,0,1748168793,13225.613267849993,28542.852849899995,53316.45366696 2025-05-25,10:26:35.000,145,11094723,5445,0,1748168794,13225.673894639993,28081.388603579995,53316.45366696 2025-05-25,10:26:36.000,145,11094754,4885,0,1748168795,13225.660422020002,28542.7823586,53316.467641200004 2025-05-25,10:26:37.000,145,11094712,5005,0,1748168796,13225.653685709993,30849.44802111,53316.47462832 2025-05-25,10:26:38.000,145,11094765,5405,0,1748168797,13225.660422020002,32233.51650009,53316.53052528001 2025-05-25,10:26:39.000,145,11094705,5565,0,1748168798,13225.653685709993,30849.349333289996,53316.43969272001 2025-05-25,10:26:40.000,145,11094722,4925,0,1748168799,13225.667158329998,32233.403714009997,53316.49558968 2025-05-25,10:26:41.000,145,11094763,5205,0,1748168800,13225.620004160002,29465.22446127,53316.44667984 2025-05-25,10:26:42.000,145,11094757,5485,0,1748168801,13225.626740469997,27619.776325529994,53316.467641200004 2025-05-25,10:26:43.000,145,11094720,4845,0,1748168802,13225.613267849993,27619.762227269995,53316.44667984 2025-05-25,10:26:44.000,145,11094715,5165,0,1748168803,13225.566113679997,35923.996872899996,53316.44667984 2025-05-25,10:26:45.000,145,11094756,4925,0,1748168804,13225.525695819997,26235.566863950007,53316.46065408001 2025-05-25,10:26:46.000,145,11094714,4965,0,1748168805,13225.471805339992,30849.060318959993,53316.44667984 2025-05-25,10:26:47.000,145,11094718,4965,0,1748168806,13225.451596409992,33617.077441710004,53316.37680864 2025-05-25,10:26:48.000,145,11094762,4885,0,1748168807,13225.417914860001,30387.638367420004,53316.40475712 2025-05-25,10:26:49.000,145,11094688,5285,0,1748168808,13225.384233309996,27619.430918159997,53316.30693744 2025-05-25,10:26:50.000,145,11094712,4845,0,1748168809,13225.323606519996,35001.09657677999,53316.418731360005 2025-05-25,10:26:51.000,145,11094753,5365,0,1748168810,13225.25624342,28080.761231009994,53316.320911680006 2025-05-25,10:26:52.000,145,11094752,4845,0,1748168811,13225.249507109991,31771.59406032,53316.26501472 2025-05-25,10:26:53.000,145,11094737,5445,0,1748168812,13225.202352939996,28080.754181879995,53316.26501472 2025-05-25,10:26:54.000,145,11094719,5245,0,1748168813,13225.141726149996,28542.077445600007,53316.20911776 2025-05-25,10:26:55.000,145,11094734,5165,0,1748168814,13225.10804459999,27619.38157425,53316.202130640006 2025-05-25,10:26:56.000,145,11094745,5285,0,1748168815,13225.02720887999,29003.400709320005,53316.16020792 2025-05-25,10:26:57.000,145,11094731,5765,0,1748168816,13225.020472569995,31771.502421629993,53316.153220800006 2025-05-25,10:26:58.000,145,11094723,5325,0,1748168817,13224.980054709995,28080.7118871,53316.13924656 2025-05-25,10:26:59.000,145,11094699,5445,0,1748168818,13224.9733184,28542.084494730007,53316.04142688 2025-05-25,10:27:00.000,145,11094737,5605,0,1748168819,13224.89248268,27619.360426860003,53316.04142688 2025-05-25,10:27:01.000,145,11094726,5005,0,1748168820,13224.858801129994,28542.084494730007,53316.02046552 2025-05-25,10:27:02.000,145,11094725,5445,0,1748168821,13224.80491064999,29464.716923910004,53315.95758144001 2025-05-25,10:27:03.000,145,11094764,4765,0,1748168822,13224.76449278999,29926.152973710006,53315.92264584 2025-05-25,10:27:04.000,145,11094705,5325,0,1748168823,13224.771229099999,29003.414807580004,53315.92963296 2025-05-25,10:27:05.000,145,11094740,5044,0,1748168824,13224.697129689994,25773.968684160005,53315.88072312 2025-05-25,10:27:06.000,145,11094741,5405,0,1748168825,13224.670184449998,29926.124777189994,53315.88072312 2025-05-25,10:27:07.000,145,11094717,5445,0,1748168826,13224.683657069989,31310.14391226,53315.81085192001 2025-05-25,10:27:08.000,145,11094722,4965,0,1748168827,13224.643239209989,30387.476237430004,53315.817839040006 2025-05-25,10:27:09.000,145,11094674,5044,0,1748168828,13224.609557659998,24389.921352570003,53315.699058000006 2025-05-25,10:27:10.000,145,11094718,5085,0,1748168829,13224.616293969993,28542.042199949996,53315.72001936001 2025-05-25,10:27:11.000,145,11094722,4965,0,1748168830,13224.602821349989,31771.516519890007,53315.64316104001 2025-05-25,10:27:12.000,145,11094717,5325,0,1748168831,13224.616293969993,28080.68369058,53315.60822544 2025-05-25,10:27:13.000,145,11094740,4965,0,1748168832,13224.596085039993,28080.620248410007,53315.60822544 2025-05-25,10:27:14.000,145,11094724,4805,0,1748168833,13224.569139799998,30848.806550280002,53315.51739288 2025-05-25,10:27:15.000,145,11094739,5605,0,1748168834,13224.562403489988,27619.275837299996,53315.482457280006 2025-05-25,10:27:16.000,145,11094693,5445,0,1748168835,13224.542194559988,31771.382586420004,53315.44752168 2025-05-25,10:27:17.000,145,11094704,4965,0,1748168836,13224.528721939998,30848.609174640005,53315.43354744001 2025-05-25,10:27:18.000,145,11094694,5285,0,1748168837,13224.495040389993,29925.878057640002,53315.39162472 2025-05-25,10:27:19.000,145,11094678,5205,0,1748168838,13224.521985629988,27157.727001420004,53315.38463760001 2025-05-25,10:27:20.000,145,11094647,5405,0,1748168839,13224.535458249993,31309.833750539998,53315.32175352 2025-05-25,10:27:21.000,145,11094683,5285,0,1748168840,13224.481567770003,32693.838787350003,53315.293805040004 2025-05-25,10:27:22.000,145,11094632,5005,0,1748168841,13224.481567770003,27157.571920560003,53315.195985360006 2025-05-25,10:27:23.000,145,11094645,5565,0,1748168842,13224.461358840003,28080.218448,53315.14008840001 2025-05-25,10:27:24.000,145,11094637,5445,0,1748168843,13224.427677289998,33155.077461509994,53315.195985360006 2025-05-25,10:27:25.000,145,11094695,5485,0,1748168844,13224.407468359997,29464.251681330003,53315.11912704001 2025-05-25,10:27:26.000,145,11094664,4925,0,1748168845,13224.380523120002,26696.16406728,53315.11912704001 2025-05-25,10:27:27.000,145,11094680,5165,0,1748168846,13224.380523120002,30386.88411051,53315.175024000004 2025-05-25,10:27:28.000,145,11094703,5365,0,1748168847,13224.306423709997,29002.82268066,53315.09816568001 2025-05-25,10:27:29.000,145,11094665,5605,0,1748168848,13224.286214779997,32232.24765669,53315.0352816 2025-05-25,10:27:30.000,145,11094657,5205,0,1748168849,13224.292951089992,38229.66155895,53315.09117856 2025-05-25,10:27:31.000,145,11094635,5525,0,1748168850,13224.232324299992,30386.665587480005,53315.09117856 2025-05-25,10:27:32.000,145,11094652,4685,0,1748168851,13224.191906439992,28079.88713889,53315.028294480006 2025-05-25,10:27:33.000,145,11094690,5085,0,1748168852,13224.191906439992,30386.531654010003,53314.99335888 2025-05-25,10:27:34.000,145,11094660,4885,0,1748168853,13224.164961199996,28541.125813050006,53314.98637176 2025-05-25,10:27:35.000,145,11094709,5325,0,1748168854,13224.131279649991,27618.408794310002,53314.97239752001 2025-05-25,10:27:36.000,145,11094690,4845,0,1748168855,13224.131279649991,32231.831758019995,53314.98637176 2025-05-25,10:27:37.000,145,11094658,4805,0,1748168856,13224.097598100001,30847.728033389998,53314.94444904 2025-05-25,10:27:38.000,145,11094685,5525,0,1748168857,13224.043707619996,26234.171136210003,53314.88156496001 2025-05-25,10:27:39.000,145,11094670,5044,0,1748168858,13224.043707619996,28079.520584130005,53314.95143616001 2025-05-25,10:27:40.000,145,11094655,5245,0,1748168859,13224.030234999991,28540.850896980002,53314.91650056 2025-05-25,10:27:41.000,145,11094695,5765,0,1748168860,13224.043707619996,28540.752209159997,53314.85361648001 2025-05-25,10:27:42.000,145,11094664,5005,0,1748168861,13224.01676238,31308.755233649994,53314.88156496001 2025-05-25,10:27:43.000,145,11094647,5485,0,1748168862,13223.97634452,35922.093607799994,53314.88855208 2025-05-25,10:27:44.000,145,11094676,5125,0,1748168863,13223.99655345,29924.552821200006,53314.77675816 2025-05-25,10:27:45.000,145,11094659,5605,0,1748168864,13224.050443929991,31308.550808879998,53314.84662936 2025-05-25,10:27:46.000,145,11094669,5525,0,1748168865,13224.050443929991,28079.10468546,53314.811693760006 2025-05-25,10:27:47.000,145,11094698,5005,0,1748168866,13224.023498689996,28540.40680179,53314.70688696 2025-05-25,10:27:48.000,145,11094754,5044,0,1748168867,13224.043707619996,29463.102673140005,53314.78374528001 2025-05-25,10:27:49.000,145,11094683,5605,0,1748168868,13224.104334409996,33153.85796202,53314.73483544001 2025-05-25,10:27:50.000,145,11094676,5085,0,1748168869,13224.117807030001,31308.423924539995,53314.7557968 2025-05-25,10:27:51.000,145,11094680,5005,0,1748168870,13224.117807030001,30385.76329884,53314.790732400004 2025-05-25,10:27:52.000,145,11094685,5365,0,1748168871,13224.111070719991,31308.445071930008,53314.76278392001 2025-05-25,10:27:53.000,145,11094694,5405,0,1748168872,13224.151488579992,26233.642451460008,53314.71387408001 2025-05-25,10:27:54.000,145,11094725,5165,0,1748168873,13224.138015960001,31769.782433910004,53314.68592560001 2025-05-25,10:27:55.000,145,11094673,5365,0,1748168874,13224.117807030001,30385.7773971,53314.73483544001 2025-05-25,10:27:56.000,145,11094743,5365,0,1748168875,13224.151488579992,29463.15201705,53314.72784832 2025-05-25,10:27:57.000,145,11094702,4845,0,1748168876,13224.117807030001,29001.821704200003,53314.68592560001 2025-05-25,10:27:58.000,145,11094716,4805,0,1748168877,13224.097598100001,29924.552821200006,53314.644002880006 2025-05-25,10:27:59.000,145,11094684,5085,0,1748168878,13224.111070719991,32692.661582639994,53314.63002864 2025-05-25,10:28:00.000,145,11094719,5325,0,1748168879,13224.124543339996,29002.047276359997,53314.671951360004 2025-05-25,10:28:01.000,145,11094743,5525,0,1748168880,13224.144752269996,29924.827737269996,53314.60906728 2025-05-25,10:28:02.000,145,11094749,5325,0,1748168881,13224.144752269996,26695.445056020006,53314.60906728 2025-05-25,10:28:03.000,145,11094693,5445,0,1748168882,13224.191906439992,26695.557842099995,53314.63701576001 2025-05-25,10:28:04.000,145,11094773,5445,0,1748168883,13224.185170129997,29463.65955441,53314.5811188 2025-05-25,10:28:05.000,145,11094729,5525,0,1748168884,13224.205379059997,29925.018063780008,53314.5811188 2025-05-25,10:28:06.000,145,11094759,5365,0,1748168885,13224.191906439992,30386.376573150003,53314.58810592 2025-05-25,10:28:07.000,145,11094774,4925,0,1748168886,13224.198642750001,31309.051297109996,53314.56015744 2025-05-25,10:28:08.000,145,11094705,5325,0,1748168887,13224.198642750001,29002.385634599996,53314.54618320001 2025-05-25,10:28:09.000,145,11094726,4845,0,1748168888,13224.205379059997,23927.611210650008,53314.55317032 2025-05-25,10:28:10.000,145,11094728,4925,0,1748168889,13224.239060610002,34538.61020661,53314.53919608 2025-05-25,10:28:11.000,145,11094710,5005,0,1748168890,13224.205379059997,25311.714935280004,53314.56714456001 2025-05-25,10:28:12.000,145,11094688,5085,0,1748168891,13224.232324299992,28541.146960440004,53314.51823472001 2025-05-25,10:28:13.000,145,11094776,4925,0,1748168892,13224.225587989997,24850.405769820005,53314.55317032 2025-05-25,10:28:14.000,145,11094742,4965,0,1748168893,13224.205379059997,31770.600132990003,53314.53220896 2025-05-25,10:28:15.000,145,11094726,5125,0,1748168894,13224.191906439992,24389.110702620004,53314.504260480004 2025-05-25,10:28:16.000,145,11094756,5165,0,1748168895,13224.218851680002,31309.438999260004,53314.46233776 2025-05-25,10:28:17.000,145,11094706,4925,0,1748168896,13224.185170129997,29002.702845449996,53314.476312000006 2025-05-25,10:28:18.000,145,11094721,5485,0,1748168897,13224.198642750001,25311.968703959996,53314.476312000006 2025-05-25,10:28:19.000,145,11094729,5405,0,1748168898,13224.218851680002,24389.30102913,53314.525221840006 2025-05-25,10:28:20.000,145,11094732,5165,0,1748168899,13224.225587989997,29925.504453750007,53314.455350640004 2025-05-25,10:28:21.000,145,11094734,4965,0,1748168900,13224.272742159992,30848.263767270008,53314.476312000006 2025-05-25,10:28:22.000,145,11094695,5245,0,1748168901,13224.292951089992,30848.320160310002,53314.44836352001 2025-05-25,10:28:23.000,145,11094703,5765,0,1748168902,13224.333368949992,27157.508478389995,53314.44836352001 2025-05-25,10:28:24.000,145,11094682,5044,0,1748168903,13224.326632639997,28541.591055630008,53314.41342792 2025-05-25,10:28:25.000,145,11094747,5645,0,1748168904,13224.346841569997,22082.66356314,53314.38547944 2025-05-25,10:28:26.000,145,11094713,5485,0,1748168905,13224.420940980002,31770.994884269996,53314.39246656 2025-05-25,10:28:27.000,145,11094739,5485,0,1748168906,13224.441149910002,27157.515527519994,53314.42041504 2025-05-25,10:28:28.000,145,11094738,5285,0,1748168907,13224.427677289998,26234.756213999994,53314.43438928 2025-05-25,10:28:29.000,145,11094668,5005,0,1748168908,13224.434413599993,28541.485318680003,53314.4413764 2025-05-25,10:28:30.000,145,11094713,5445,0,1748168909,13224.454622529993,28080.126809309993,53314.406440800005 2025-05-25,10:28:31.000,145,11094549,5525,0,1748168910,13224.461358840003,31770.924392970002,53314.42740216001 2025-05-25,10:28:32.000,145,11094561,5565,0,1748168911,13224.468095149998,27618.810594719995,53314.406440800005 2025-05-25,10:28:33.000,145,11094633,5285,0,1748168912,13224.441149910002,29464.167091769996,53314.39945368001 2025-05-25,10:28:34.000,145,11094739,5405,0,1748168913,13224.400732050002,26696.079477720006,53314.36451808 2025-05-25,10:28:35.000,145,11094691,5445,0,1748168914,13224.380523120002,35000.335270740004,53314.31560824 2025-05-25,10:28:36.000,145,11094695,5525,0,1748168915,13224.346841569997,32693.56387128,53314.29464688 2025-05-25,10:28:37.000,145,11094697,5565,0,1748168916,13224.326632639997,27618.76125081,53314.29464688 2025-05-25,10:28:38.000,145,11094675,5085,0,1748168917,13224.326632639997,27618.74715255,53314.308621120006 2025-05-25,10:28:39.000,145,11094705,5725,0,1748168918,13224.306423709997,32693.54977302,53314.25272416 2025-05-25,10:28:40.000,145,11094694,4805,0,1748168919,13224.292951089992,29925.469208099996,53314.24573704 2025-05-25,10:28:41.000,145,11094675,5325,0,1748168920,13224.299687400002,32693.627313449993,53314.20381432 2025-05-25,10:28:42.000,145,11094719,5684,0,1748168921,13224.252533229992,29925.511502880006,53314.21080144001 2025-05-25,10:28:43.000,145,11094706,4925,0,1748168922,13224.232324299992,29464.202337420007,53314.22477568 2025-05-25,10:28:44.000,145,11094704,4925,0,1748168923,13224.212115369992,29925.56789592,53314.189840080006 2025-05-25,10:28:45.000,145,11094713,5605,0,1748168924,13224.252533229992,26696.171116409998,53314.17586584 2025-05-25,10:28:46.000,145,11094662,5085,0,1748168925,13224.266005849997,29464.27282872,53314.16189160001 2025-05-25,10:28:47.000,145,11094715,5445,0,1748168926,13224.218851680002,31770.95963862,53314.09202040001 2025-05-25,10:28:48.000,145,11094717,5405,0,1748168927,13224.239060610002,29002.850877179997,53314.16189160001 2025-05-25,10:28:49.000,145,11094722,5125,0,1748168928,13224.198642750001,33616.34433219,53314.06407192001 2025-05-25,10:28:50.000,145,11094715,5605,0,1748168929,13224.212115369992,25312.010998740006,53314.022149200006 2025-05-25,10:28:51.000,145,11094673,5485,0,1748168930,13224.151488579992,29925.546748530003,53313.95926512 2025-05-25,10:28:52.000,145,11094725,5445,0,1748168931,13224.144752269996,28541.492367810002,53314.01516208001 2025-05-25,10:28:53.000,145,11094716,4845,0,1748168932,13224.151488579992,26234.6857227,53313.96625224001 2025-05-25,10:28:54.000,145,11094696,4925,0,1748168933,13224.178433820001,29464.145944379998,53313.92432952001 2025-05-25,10:28:55.000,145,11094688,5205,0,1748168934,13224.178433820001,29002.82972979,53313.9173424 2025-05-25,10:28:56.000,145,11094708,5285,0,1748168935,13224.178433820001,29002.8085824,53313.93131664 2025-05-25,10:28:57.000,145,11094724,5165,0,1748168936,13224.185170129997,25773.38360637,53313.8125356 2025-05-25,10:28:58.000,145,11094673,5285,0,1748168937,13224.178433820001,27618.76829994,53313.82650984001 2025-05-25,10:28:59.000,145,11094716,5005,0,1748168938,13224.205379059997,27618.866987760004,53313.8125356 2025-05-25,10:29:00.000,145,11094694,4885,0,1748168939,13224.178433820001,29925.539699400004,53313.74965152 2025-05-25,10:29:01.000,145,11094707,5285,0,1748168940,13224.239060610002,30848.3413077,53313.72869016001 2025-05-25,10:29:02.000,145,11094723,5405,0,1748168941,13224.252533229992,30848.320160310002,53313.70772880001 2025-05-25,10:29:03.000,145,11094714,5044,0,1748168942,13224.279478470002,23005.479269699994,53313.72869016001 2025-05-25,10:29:04.000,145,11094708,5085,0,1748168943,13224.272742159992,28541.739087359994,53313.665806080004 2025-05-25,10:29:05.000,145,11094709,5285,0,1748168944,13224.353577879992,32693.874033,53313.69375456 2025-05-25,10:29:06.000,145,11094660,4845,0,1748168945,13224.407468359997,26234.98883529,53313.6727932 2025-05-25,10:29:07.000,145,11094661,5285,0,1748168946,13224.447886219998,30848.545732469996,53313.60990912001 2025-05-25,10:29:08.000,145,11094661,5325,0,1748168947,13224.488304079998,30848.609174640005,53313.62388336 2025-05-25,10:29:09.000,145,11094663,5565,0,1748168948,13224.501776699988,26696.45308161,53313.616896240004 2025-05-25,10:29:10.000,145,11094708,5005,0,1748168949,13224.575876109993,31771.368488160006,53313.616896240004 2025-05-25,10:29:11.000,145,11094725,5325,0,1748168950,13224.629766589998,30387.35640222,53313.58196064 2025-05-25,10:29:12.000,145,11094717,5405,0,1748168951,13224.690393379999,29926.019040240004,53313.637857600006 2025-05-25,10:29:13.000,145,11094697,5445,0,1748168952,13224.737547549994,29464.674629129993,53313.637857600006 2025-05-25,10:29:14.000,145,11094724,5125,0,1748168953,13224.751020169999,30387.426893519994,53313.58894776001 2025-05-25,10:29:15.000,145,11094711,5285,0,1748168954,13224.83185589,26235.31309527,53313.63087048001 2025-05-25,10:29:16.000,145,11094709,5445,0,1748168955,13224.89248268,28080.740083619996,53313.6727932 2025-05-25,10:29:17.000,145,11094719,5565,0,1748168956,13224.939636849995,29003.541691920007,53313.65881896001 2025-05-25,10:29:18.000,145,11094712,4765,0,1748168957,13224.959845779995,28080.895164479996,53313.6727932 2025-05-25,10:29:19.000,145,11094741,5645,0,1748168958,13225.05415412,30387.70180959,53313.65881896001 2025-05-25,10:29:20.000,145,11094697,5485,0,1748168959,13225.081099359995,31771.805534219995,53313.65183184 2025-05-25,10:29:21.000,145,11094706,5205,0,1748168960,13225.121517219995,29003.640379739998,53313.69375456 2025-05-25,10:29:22.000,145,11094727,5245,0,1748168961,13225.1754077,29926.39969326,53313.70772880001 2025-05-25,10:29:23.000,145,11094797,5645,0,1748168962,13225.222561869996,28542.429902100004,53313.77061288 2025-05-25,10:29:24.000,145,11094735,5525,0,1748168963,13225.242770799996,28542.549737309993,53313.665806080004 2025-05-25,10:29:25.000,145,11094739,5405,0,1748168964,13225.27645235,31310.75013744,53313.71471592 2025-05-25,10:29:26.000,145,11094695,5605,0,1748168965,13225.283188659996,31310.792432219998,53313.72869016001 2025-05-25,10:29:27.000,145,11094682,5165,0,1748168966,13225.350551759992,29004.176113620008,53313.72869016001 2025-05-25,10:29:28.000,145,11094735,5605,0,1748168967,13225.397705930001,31310.94046395,53313.72170304 2025-05-25,10:29:29.000,145,11094717,5405,0,1748168968,13225.444860099997,32233.777317900007,53313.79856136001 2025-05-25,10:29:30.000,145,11094710,5245,0,1748168969,13225.471805339992,28081.677617909998,53313.75663864001 2025-05-25,10:29:31.000,145,11094700,5005,0,1748168970,13225.525695819997,33156.726957930005,53313.86144544 2025-05-25,10:29:32.000,145,11094697,5565,0,1748168971,13225.559377370002,28081.79745312,53313.8824068 2025-05-25,10:29:33.000,145,11094688,4925,0,1748168972,13225.586322609997,29004.56381577,53313.84747120001 2025-05-25,10:29:34.000,145,11094716,4845,0,1748168973,13225.626740469997,32234.17911831,53313.93131664 2025-05-25,10:29:35.000,145,11094698,5205,0,1748168974,13225.667158329998,29927.450013630005,53313.98022648 2025-05-25,10:29:36.000,145,11094745,5405,0,1748168975,13225.680630950003,34541.112647760005,53314.01516208001 2025-05-25,10:29:37.000,145,11094686,5085,0,1748168976,13225.741257739988,29004.91627227,53314.01516208001 2025-05-25,10:29:38.000,145,11094704,4965,0,1748168977,13225.761466669988,29004.979714440007,53314.00817496 2025-05-25,10:29:39.000,145,11094700,5085,0,1748168978,13225.781675599988,30389.12573385,53314.04311056001 2025-05-25,10:29:40.000,145,11094652,5245,0,1748168979,13225.822093459989,27621.045168929995,53314.02913632 2025-05-25,10:29:41.000,145,11094733,5365,0,1748168980,13225.902929179989,29005.2052866,53314.08503328 2025-05-25,10:29:42.000,145,11094668,4805,0,1748168981,13225.956819659994,24391.584947249998,53314.119968880004 2025-05-25,10:29:43.000,145,11094641,5365,0,1748168982,13225.970292279999,31773.426834119993,53314.17586584 2025-05-25,10:29:44.000,145,11094685,5485,0,1748168983,13226.037655379994,26698.581918869997,53314.22477568 2025-05-25,10:29:45.000,145,11094683,5565,0,1748168984,13226.06460061999,31773.624209760004,53314.238749920005 2025-05-25,10:29:46.000,145,11094673,5525,0,1748168985,13226.138700029995,29928.274761840003,53314.24573704 2025-05-25,10:29:47.000,145,11094691,5485,0,1748168986,13226.19259051,29467.01494029,53314.2666984 2025-05-25,10:29:48.000,145,11094656,4925,0,1748168987,13226.27342623,33619.36840896,53314.35054384001 2025-05-25,10:29:49.000,145,11094677,5805,0,1748168988,13226.32731670999,27160.34927778,53314.3715052 2025-05-25,10:29:50.000,145,11094704,5005,0,1748168989,13226.38794349999,29005.966592640005,53314.35054384001 2025-05-25,10:29:51.000,145,11094638,4845,0,1748168990,13226.421625049996,23930.980694790007,53314.476312000006 2025-05-25,10:29:52.000,145,11094671,5485,0,1748168991,13226.509197079991,29467.451986350003,53314.49028624 2025-05-25,10:29:53.000,145,11094682,5005,0,1748168992,13226.549614939991,28083.42580215,53314.5112476 2025-05-25,10:29:54.000,145,11094718,5165,0,1748168993,13226.616978040001,27160.765176450004,53314.5811188 2025-05-25,10:29:55.000,145,11094714,4925,0,1748168994,13226.664132209997,27160.870913399995,53314.61605440001 2025-05-25,10:29:56.000,145,11094718,5005,0,1748168995,13226.697813760002,27622.299914069998,53314.644002880006 2025-05-25,10:29:57.000,145,11094730,5085,0,1748168996,13226.724758999997,28545.059227589998,53314.66496424001 2025-05-25,10:29:58.000,145,11094704,4885,0,1748168997,13226.805594719997,27161.011895999996,53314.70688696 2025-05-25,10:29:59.000,145,11094715,5605,0,1748168998,13226.839276270002,29467.903130670005,53314.7208612 2025-05-25,10:30:00.000,145,11094755,5405,0,1748168999,13226.879694130002,30390.690640710003,53314.811693760006 2025-05-25,10:30:01.000,145,11094738,4925,0,1748169000,13226.926848299998,26238.457007250006,53314.839642240004 2025-05-25,10:30:02.000,145,11094698,5125,0,1748169001,13227.014420329993,27622.638272309996,53314.86759072 2025-05-25,10:30:03.000,145,11094679,5365,0,1748169002,13227.054838189993,30390.852770700003,53314.860603600006 2025-05-25,10:30:04.000,145,11094694,5285,0,1748169003,13227.115464979994,27622.645321439995,53315.04226872 2025-05-25,10:30:05.000,145,11094706,4965,0,1748169004,13227.135673909994,24854.48016696,53315.04925584001 2025-05-25,10:30:06.000,145,11094757,5445,0,1748169005,13227.18282807999,29006.918225190006,53315.08419144 2025-05-25,10:30:07.000,145,11094708,4925,0,1748169006,13227.25019118,29006.9675691,53315.11213992 2025-05-25,10:30:08.000,145,11094679,5485,0,1748169007,13227.31081797,31775.28780444,53315.09816568001 2025-05-25,10:30:09.000,145,11094720,4925,0,1748169008,13227.34449951999,29468.467061069998,53315.16803688001 2025-05-25,10:30:10.000,145,11094707,5485,0,1748169009,13227.39165369,26700.337152239998,53315.175024000004 2025-05-25,10:30:11.000,145,11094733,5445,0,1748169010,13227.418598929995,31775.555671380003,53315.28681792001 2025-05-25,10:30:12.000,145,11094686,5044,0,1748169011,13227.479225719995,31775.60501529,53315.293805040004 2025-05-25,10:30:13.000,145,11094703,5485,0,1748169012,13227.5331162,30391.585880219995,53315.37765048 2025-05-25,10:30:14.000,145,11094716,5005,0,1748169013,13227.57353406,29007.524450369994,53315.46848304 2025-05-25,10:30:15.000,145,11094669,5405,0,1748169014,13227.61395192,31775.830587450007,53315.47547016001 2025-05-25,10:30:16.000,145,11094689,5485,0,1748169015,13227.661106089996,32698.639244880003,53315.53835424 2025-05-25,10:30:17.000,145,11094725,5565,0,1748169016,13227.69478764,29930.488188660005,53315.61521256 2025-05-25,10:30:18.000,145,11094701,5565,0,1748169017,13227.728469189991,30853.226354790007,53315.68508376 2025-05-25,10:30:19.000,145,11094668,5005,0,1748169018,13227.748678119991,26700.95042655,53315.699058000006 2025-05-25,10:30:20.000,145,11094683,5405,0,1748169019,13227.782359669996,33160.181031629996,53315.75495496 2025-05-25,10:30:21.000,145,11094683,5365,0,1748169020,13227.762150739996,30853.31094435,53315.77591632 2025-05-25,10:30:22.000,145,11094770,5205,0,1748169021,13227.789095979992,30391.924238460007,53315.796877680004 2025-05-25,10:30:23.000,145,11094650,4965,0,1748169022,13227.809304909992,28546.46200446,53315.76194208 2025-05-25,10:30:24.000,145,11094709,5725,0,1748169023,13227.822777529997,31776.07025787,53315.866748880006 2025-05-25,10:30:25.000,145,11094692,4965,0,1748169024,13227.789095979992,29930.502286920004,53315.93662008001 2025-05-25,10:30:26.000,145,11094714,5125,0,1748169025,13227.768887049991,29007.742973400003,53315.90168448 2025-05-25,10:30:27.000,145,11094673,5565,0,1748169026,13227.809304909992,22087.097465910003,53315.97155568 2025-05-25,10:30:28.000,145,11094707,5485,0,1748169027,13227.795832290001,27162.160904189994,53315.95758144001 2025-05-25,10:30:29.000,145,11094722,5285,0,1748169028,13227.836250150001,28546.236432300007,53316.05540112001 2025-05-25,10:30:30.000,145,11094530,5125,0,1748169029,13227.829513839992,33159.98365599,53316.09033672 2025-05-25,10:30:31.000,145,11094539,5605,0,1748169030,13227.849722769992,34544.08033149,53316.09732384 2025-05-25,10:30:32.000,145,11094528,5005,0,1748169031,13227.856459080002,27162.055167240003,53316.1182852 2025-05-25,10:30:33.000,145,11094537,5365,0,1748169032,13227.836250150001,30852.930291330005,53316.10431096001 2025-05-25,10:30:34.000,145,11094761,5485,0,1748169033,13227.829513839992,26239.225362419995,53316.16719504 2025-05-25,10:30:35.000,145,11094684,5165,0,1748169034,13227.856459080002,32698.385476199997,53316.17418216001 2025-05-25,10:30:36.000,145,11094727,5565,0,1748169035,13227.795832290001,26700.597970050003,53316.16020792 2025-05-25,10:30:37.000,145,11094727,5445,0,1748169036,13227.768887049991,29468.657387579995,53316.22309200001 2025-05-25,10:30:38.000,145,11094656,5044,0,1748169037,13227.721732879996,31314.077326800005,53316.251040480005 2025-05-25,10:30:39.000,145,11094679,5405,0,1748169038,13227.681315019996,27622.955483159996,53316.1881564 2025-05-25,10:30:40.000,145,11094750,4925,0,1748169039,13227.61395192,29007.059207790007,53316.27200184001 2025-05-25,10:30:41.000,145,11094669,5605,0,1748169040,13227.620688229996,36388.886996400004,53316.26501472 2025-05-25,10:30:42.000,145,11094715,5405,0,1748169041,13227.58700667999,28084.130715150008,53316.26501472 2025-05-25,10:30:43.000,145,11094736,5044,0,1748169042,13227.49269834,30852.18308355,53316.27898896 2025-05-25,10:30:44.000,145,11094707,5365,0,1748169043,13227.42533523999,28545.263652359994,53316.28597608 2025-05-25,10:30:45.000,145,11094669,5485,0,1748169044,13227.40512630999,30851.964560520006,53316.30693744 2025-05-25,10:30:46.000,145,11094709,5565,0,1748169045,13227.30408165999,31313.18208729,53316.24405336001 2025-05-25,10:30:47.000,145,11094658,5044,0,1748169046,13227.27040011,30390.345233340006,53316.19514352001 2025-05-25,10:30:48.000,145,11094688,4925,0,1748169047,13227.229982249999,28544.749065869997,53316.20911776 2025-05-25,10:30:49.000,145,11094702,4925,0,1748169048,13227.176091769994,28544.586935879997,53316.13924656 2025-05-25,10:30:50.000,145,11094725,5405,0,1748169049,13227.115464979994,28083.221377380003,53316.22309200001 2025-05-25,10:30:51.000,145,11094702,4965,0,1748169050,13227.088519739998,26237.575866,53316.16020792 2025-05-25,10:30:52.000,145,11094670,4965,0,1748169051,13227.048101879998,28544.319068940007,53316.17418216001 2025-05-25,10:30:53.000,145,11094709,5405,0,1748169052,13227.034629259993,28544.262675899998,53316.09732384 2025-05-25,10:30:54.000,145,11094687,5245,0,1748169053,13226.940320919988,26237.286851669996,53316.048414 2025-05-25,10:30:55.000,145,11094702,5005,0,1748169054,13226.893166749993,23469.037107630007,53316.05540112001 2025-05-25,10:30:56.000,145,11094754,4845,0,1748169055,13226.825803649997,30389.309011229998,53316.00649128001 2025-05-25,10:30:57.000,145,11094726,4845,0,1748169056,13226.751704239992,34080.113644020006,53316.00649128001 2025-05-25,10:30:58.000,145,11094720,4765,0,1748169057,13226.738231620002,26236.878002130004,53315.93662008001 2025-05-25,10:30:59.000,145,11094755,5365,0,1748169058,13226.657395900002,30389.041144290008,53315.95758144001 2025-05-25,10:31:00.000,145,11094770,4925,0,1748169059,13226.596769110001,30388.907210820005,53315.83880040001 2025-05-25,10:31:01.000,145,11094605,5445,0,1748169060,13226.529406009991,27159.270760889995,53315.845787520004 2025-05-25,10:31:02.000,145,11094531,5285,0,1748169061,13226.482251839996,26697.862907610004,53315.78290344 2025-05-25,10:31:03.000,145,11094574,4685,0,1748169062,13226.43509767,33618.16300773001,53315.71303224 2025-05-25,10:31:04.000,145,11094711,5325,0,1748169063,13226.462042909996,29927.231490599996,53315.650148160006 2025-05-25,10:31:05.000,145,11094714,4925,0,1748169064,13226.39467981,28081.726961819993,53315.75495496 2025-05-25,10:31:06.000,145,11094716,5005,0,1748169065,13226.39467981,26697.616188059998,53315.629186800004 2025-05-25,10:31:07.000,145,11094716,4645,0,1748169066,13226.320580399995,28081.65647052,53315.58726408 2025-05-25,10:31:08.000,145,11094703,5485,0,1748169067,13226.320580399995,29926.963623660005,53315.62219968001 2025-05-25,10:31:09.000,145,11094701,5365,0,1748169068,13226.259953609995,30388.244592600007,53315.510405760004 2025-05-25,10:31:10.000,145,11094683,5765,0,1748169069,13226.30710777999,31310.848825260007,53315.47547016001 2025-05-25,10:31:11.000,145,11094702,4925,0,1748169070,13226.24648098999,29465.442984299996,53315.52438000001 2025-05-25,10:31:12.000,145,11094671,5405,0,1748169071,13226.2532173,29465.421836909998,53315.39162472 2025-05-25,10:31:13.000,145,11094678,4925,0,1748169072,13226.199326819995,25774.539663689997,53315.32175352 2025-05-25,10:31:14.000,145,11094711,5845,0,1748169073,13226.21279944,31772.07340116,53315.37765048 2025-05-25,10:31:15.000,145,11094706,5005,0,1748169074,13226.21279944,29465.217412140002,53315.314766400006 2025-05-25,10:31:16.000,145,11094697,5485,0,1748169075,13226.21279944,30387.870988709998,53315.32874064 2025-05-25,10:31:17.000,145,11094709,5485,0,1748169076,13226.18585419999,29003.732018430004,53315.32175352 2025-05-25,10:31:18.000,145,11094692,4765,0,1748169077,13226.179117889995,29926.441988039995,53315.2798308 2025-05-25,10:31:19.000,145,11094717,5525,0,1748169078,13226.15217265,31310.510467019994,53315.23790808001 2025-05-25,10:31:20.000,145,11094757,5325,0,1748169079,13226.118491099995,33156.043192319994,53315.25188232 2025-05-25,10:31:21.000,145,11094689,5485,0,1748169080,13226.13196372,29465.09757693,53315.21694672001 2025-05-25,10:31:22.000,145,11094726,5044,0,1748169081,13226.138700029995,23928.781366230003,53315.22393384 2025-05-25,10:31:23.000,145,11094691,5765,0,1748169082,13226.16564526999,31310.45407398,53315.20297248 2025-05-25,10:31:24.000,145,11094640,5125,0,1748169083,13226.14543633999,32694.473209050004,53315.11213992 2025-05-25,10:31:25.000,145,11094687,5325,0,1748169084,13226.15217265,35001.21641199,53315.05624296 2025-05-25,10:31:26.000,145,11094692,4885,0,1748169085,13226.138700029995,28080.916311869994,53315.01432024 2025-05-25,10:31:27.000,145,11094701,5765,0,1748169086,13226.16564526999,30848.98982766,53315.007333120004 2025-05-25,10:31:28.000,145,11094689,5405,0,1748169087,13226.19259051,33155.768276250004,53315.08419144 2025-05-25,10:31:29.000,145,11094664,4845,0,1748169088,13226.18585419999,26696.840783759995,53315.08419144 2025-05-25,10:31:30.000,145,11094638,5165,0,1748169089,13226.20606312999,29464.984790849994,53314.98637176 2025-05-25,10:31:31.000,145,11094646,5044,0,1748169090,13226.239744679995,32233.030110120002,53314.958423280004 2025-05-25,10:31:32.000,145,11094531,5245,0,1748169091,13226.22627205999,29464.92134868,53314.88855208 2025-05-25,10:31:33.000,145,11094535,5445,0,1748169092,13226.24648098999,29926.286907179994,53314.93746192 2025-05-25,10:31:34.000,145,11094515,5285,0,1748169093,13226.300371469995,28080.86696796,53314.98637176 2025-05-25,10:31:35.000,145,11094549,5405,0,1748169094,13226.35426195,31771.671600750007,53315.007333120004 2025-05-25,10:31:36.000,145,11094627,5525,0,1748169095,13226.39467981,31771.615207709998,53315.01432024 2025-05-25,10:31:37.000,145,11094670,4765,0,1748169096,13226.428361359991,31771.60110945,53314.958423280004 2025-05-25,10:31:38.000,145,11094686,5125,0,1748169097,13226.468779219991,27619.40272164,53314.92348768 2025-05-25,10:31:39.000,145,11094714,5125,0,1748169098,13226.462042909996,30848.862943319997,53314.958423280004 2025-05-25,10:31:40.000,145,11094698,4845,0,1748169099,13226.495724460001,31771.516519890007,53314.9654104 2025-05-25,10:31:41.000,145,11094696,4845,0,1748169100,13226.556351250001,27157.966671839997,53314.909513440005 2025-05-25,10:31:42.000,145,11094684,4925,0,1748169101,13226.569823869992,30387.455090040006,53314.979384640006 2025-05-25,10:31:43.000,145,11094791,5405,0,1748169102,13226.590032799992,27157.889131410004,53314.92348768 2025-05-25,10:31:44.000,145,11094803,5245,0,1748169103,13226.623714349997,31310.108666610002,53314.92348768 2025-05-25,10:31:45.000,145,11094727,5765,0,1748169104,13226.610241729992,28541.964659520003,53314.88855208 2025-05-25,10:31:46.000,145,11094782,4565,0,1748169105,13226.643923279997,29925.983794590007,53314.92348768 2025-05-25,10:31:47.000,145,11094730,5125,0,1748169106,13226.677604830002,27157.853885760007,53314.86759072 2025-05-25,10:31:48.000,145,11094708,4765,0,1748169107,13226.697813760002,28080.51451146,53314.811693760006 2025-05-25,10:31:49.000,145,11094566,5085,0,1748169108,13226.691077449992,29464.58299044,53314.85361648001 2025-05-25,10:31:50.000,145,11094589,5605,0,1748169109,13226.718022690002,25773.827701560003,53314.860603600006 2025-05-25,10:31:51.000,145,11094599,5165,0,1748169110,13226.744967929997,29925.878057640002,53314.839642240004 2025-05-25,10:31:52.000,145,11094621,5365,0,1748169111,13226.778649480002,31309.904241840006,53314.909513440005 2025-05-25,10:31:53.000,145,11094643,5285,0,1748169112,13226.812331029992,32693.895180389998,53314.88855208 2025-05-25,10:31:54.000,145,11094590,5044,0,1748169113,13226.812331029992,30387.21541962,53314.88156496001 2025-05-25,10:31:55.000,145,11094746,5245,0,1748169114,13226.819067340002,29003.175137159997,53314.93047480001 2025-05-25,10:31:56.000,145,11094762,4725,0,1748169115,13226.872957819993,30387.243616139996,53314.88855208 2025-05-25,10:31:57.000,145,11094714,4965,0,1748169116,13226.872957819993,29925.941499809996,53314.84662936 2025-05-25,10:31:58.000,145,11094736,4925,0,1748169117,13226.987475089998,26696.551769430007,53314.88156496001 2025-05-25,10:31:59.000,145,11094757,5645,0,1748169118,13226.994211399993,27619.23354252,53314.8955392 2025-05-25,10:32:00.000,145,11094711,5285,0,1748169119,13227.027892949998,30848.729009849994,53314.90252632001 2025-05-25,10:32:01.000,145,11094741,5405,0,1748169120,13227.088519739998,29926.04723676,53314.93047480001 2025-05-25,10:32:02.000,145,11094758,5125,0,1748169121,13227.095256049994,27157.959622709997,53314.97239752001 2025-05-25,10:32:03.000,145,11094800,5085,0,1748169122,13227.135673909994,27158.051261400004,53314.91650056 2025-05-25,10:32:04.000,145,11094695,5525,0,1748169123,13227.18282807999,29003.47824975,53314.98637176 2025-05-25,10:32:05.000,145,11094728,5285,0,1748169124,13227.216509629994,23928.696776669996,53314.9654104 2025-05-25,10:32:06.000,145,11094807,5605,0,1748169125,13227.22324593999,30387.659514810002,53314.93047480001 2025-05-25,10:32:07.000,145,11094748,5005,0,1748169126,13227.28387272999,29003.62628148,53315.007333120004 2025-05-25,10:32:08.000,145,11094724,5085,0,1748169127,13227.317554279995,31771.720944660003,53314.95143616001 2025-05-25,10:32:09.000,145,11094720,5165,0,1748169128,13227.357972139995,29926.420840649997,53314.86759072 2025-05-25,10:32:10.000,145,11094729,5245,0,1748169129,13227.38491737999,31771.953565949996,53314.87457784 2025-05-25,10:32:11.000,145,11094701,5205,0,1748169130,13227.40512630999,29465.210363010003,53314.95143616001 2025-05-25,10:32:12.000,145,11094696,4925,0,1748169131,13227.45228048,33617.479242119996,53314.94444904 2025-05-25,10:32:13.000,145,11094724,5044,0,1748169132,13227.479225719995,25774.433926740006,53314.99335888 2025-05-25,10:32:14.000,145,11094742,5165,0,1748169133,13227.51290727,30849.433922850003,53314.93746192 2025-05-25,10:32:15.000,145,11094763,5405,0,1748169134,13227.499434649995,22545.114687659996,53315.007333120004 2025-05-25,10:32:16.000,145,11094786,4965,0,1748169135,13227.51290727,23006.501393550003,53314.98637176 2025-05-25,10:32:17.000,145,11094666,4925,0,1748169136,13227.5331162,29004.225457530003,53314.97239752001 2025-05-25,10:32:18.000,145,11094746,4965,0,1748169137,13227.61395192,32695.086483360006,53315.00034600001 2025-05-25,10:32:19.000,145,11094575,5525,0,1748169138,13227.59374299,29465.753146019997,53314.9654104 2025-05-25,10:32:20.000,145,11094699,5445,0,1748169139,13227.61395192,36386.166032220004,53314.979384640006 2025-05-25,10:32:21.000,145,11094701,5525,0,1748169140,13227.647633469991,31772.750117639996,53314.99335888 2025-05-25,10:32:22.000,145,11094757,5325,0,1748169141,13227.65436978,28543.346288999994,53314.98637176 2025-05-25,10:32:23.000,145,11094745,5605,0,1748169142,13227.69478764,32234.298953520003,53315.02130736001 2025-05-25,10:32:24.000,145,11094732,4925,0,1748169143,13227.735205500001,27159.439940009994,53315.00034600001 2025-05-25,10:32:25.000,145,11094660,4965,0,1748169144,13227.714996570001,30850.470144959996,53314.98637176 2025-05-25,10:32:26.000,145,11094739,5525,0,1748169145,13227.775623360001,28543.698745500005,53314.909513440005 2025-05-25,10:32:27.000,145,11094735,5405,0,1748169146,13227.802568599996,30389.27376558,53314.93746192 2025-05-25,10:32:28.000,145,11094726,5205,0,1748169147,13227.836250150001,30389.365404270007,53314.99335888 2025-05-25,10:32:29.000,145,11094748,5125,0,1748169148,13227.836250150001,27621.263691960005,53314.94444904 2025-05-25,10:32:30.000,145,11094734,4725,0,1748169149,13227.876668010002,26698.71585234,53314.95143616001 2025-05-25,10:32:31.000,145,11094669,5285,0,1748169150,13227.910349559992,31773.786339750004,53314.9654104 2025-05-25,10:32:32.000,145,11094688,4925,0,1748169151,13227.923822179997,29928.45803922,53315.028294480006 2025-05-25,10:32:33.000,145,11094781,5405,0,1748169152,13227.970976349992,35464.887036,53314.9654104 2025-05-25,10:32:34.000,145,11094678,5005,0,1748169153,13227.964240039997,27621.855818879994,53314.98637176 2025-05-25,10:32:35.000,145,11094704,4965,0,1748169154,13227.997921590002,31312.829630790002,53314.979384640006 2025-05-25,10:32:36.000,145,11094748,5005,0,1748169155,13227.997921590002,26237.857831200003,53314.94444904 2025-05-25,10:32:37.000,145,11094730,4845,0,1748169156,13228.058548380002,29467.46608461,53315.028294480006 2025-05-25,10:32:38.000,145,11094729,5365,0,1748169157,13228.105702549998,27160.66648863,53315.04226872 2025-05-25,10:32:39.000,145,11094767,5485,0,1748169158,13228.105702549998,32697.137780189994,53314.979384640006 2025-05-25,10:32:40.000,145,11094725,5325,0,1748169159,13228.119175170003,28544.925294119996,53314.98637176 2025-05-25,10:32:41.000,145,11094750,4885,0,1748169160,13228.152856719993,27622.250570160002,53314.979384640006 2025-05-25,10:32:42.000,145,11094684,4965,0,1748169161,13228.206747199998,32236.011892110007,53314.98637176 2025-05-25,10:32:43.000,145,11094714,5125,0,1748169162,13228.213483509993,29467.832639369997,53314.979384640006 2025-05-25,10:32:44.000,145,11094770,5005,0,1748169163,13228.280846609989,24392.769201090006,53315.0352816 2025-05-25,10:32:45.000,145,11094767,5365,0,1748169164,13228.294319229994,31774.752070560004,53314.90252632001 2025-05-25,10:32:46.000,145,11094725,5365,0,1748169165,13228.334737089994,36388.47814686,53314.93047480001 2025-05-25,10:32:47.000,145,11094723,5205,0,1748169166,13228.341473399989,34081.6362561,53314.958423280004 2025-05-25,10:32:48.000,145,11094730,4925,0,1748169167,13228.334737089994,27622.490240579995,53315.0352816 2025-05-25,10:32:49.000,145,11094587,5485,0,1748169168,13228.375154949994,30852.077346599996,53314.958423280004 2025-05-25,10:32:50.000,145,11094576,4765,0,1748169169,13228.354946019994,29006.64330912,53314.93746192 2025-05-25,10:32:51.000,145,11094550,5125,0,1748169170,13228.354946019994,29468.008867619996,53314.8955392 2025-05-25,10:32:52.000,145,11094605,5485,0,1748169171,13228.395363879994,31774.850758379995,53314.95143616001 2025-05-25,10:32:53.000,145,11094694,4725,0,1748169172,13228.388627569999,29468.030015009994,53314.909513440005 2025-05-25,10:32:54.000,145,11094717,5405,0,1748169173,13228.375154949994,23931.586919969996,53314.860603600006 2025-05-25,10:32:55.000,145,11094724,4805,0,1748169174,13228.395363879994,29929.367376990005,53314.87457784 2025-05-25,10:32:56.000,145,11094701,5365,0,1748169175,13228.375154949994,28083.926290379997,53314.88855208 2025-05-25,10:32:57.000,145,11094711,5325,0,1748169176,13228.328000779999,30852.063248339997,53314.84662936 2025-05-25,10:32:58.000,145,11094684,4885,0,1748169177,13228.354946019994,28083.848749950004,53314.81868088 2025-05-25,10:32:59.000,145,11094729,5605,0,1748169178,13228.334737089994,35465.65539117,53314.81868088 2025-05-25,10:33:00.000,145,11094689,5325,0,1748169179,13228.361682329989,29467.867885019994,53314.83265512001 2025-05-25,10:33:01.000,145,11094663,5165,0,1748169180,13228.334737089994,27622.335159719994,53314.790732400004 2025-05-25,10:33:02.000,145,11094728,4925,0,1748169181,13228.334737089994,27622.377454500005,53314.83265512001 2025-05-25,10:33:03.000,145,11094709,5405,0,1748169182,13228.354946019994,25315.514416349994,53314.77675816 2025-05-25,10:33:04.000,145,11094735,5605,0,1748169183,13228.368418639999,29006.424786090007,53314.811693760006 2025-05-25,10:33:05.000,145,11094696,4885,0,1748169184,13228.361682329989,31774.568793180006,53314.7208612 2025-05-25,10:33:06.000,145,11094686,5044,0,1748169185,13228.375154949994,31313.125694250004,53314.74880968 2025-05-25,10:33:07.000,145,11094710,5285,0,1748169186,13228.40210018999,27622.215324510005,53314.68592560001 2025-05-25,10:33:08.000,145,11094762,4965,0,1748169187,13228.455990669994,30390.38752812,53314.65797712 2025-05-25,10:33:09.000,145,11094758,4925,0,1748169188,13228.429045429999,29928.93033093,53314.63701576001 2025-05-25,10:33:10.000,145,11094700,4925,0,1748169189,13228.46946329,30390.267692909998,53314.63701576001 2025-05-25,10:33:11.000,145,11094735,5445,0,1748169190,13228.48293590999,26699.293881000005,53314.623041520004 2025-05-25,10:33:12.000,145,11094695,5245,0,1748169191,13228.516617459994,34542.402638550004,53314.60906728 2025-05-25,10:33:13.000,145,11094699,5605,0,1748169192,13228.53009008,29928.77525007,53314.623041520004 2025-05-25,10:33:14.000,145,11094722,4805,0,1748169193,13228.55029901,25776.42883053,53314.55317032 2025-05-25,10:33:15.000,145,11094738,5165,0,1748169194,13228.557035319995,27160.455014730003,53314.60906728 2025-05-25,10:33:16.000,145,11094713,5285,0,1748169195,13228.557035319995,26699.096505359994,53314.59509304001 2025-05-25,10:33:17.000,145,11094712,5285,0,1748169196,13228.59071687,25315.063272030005,53314.5811188 2025-05-25,10:33:18.000,145,11094725,5485,0,1748169197,13228.597453179995,28083.200229990005,53314.5112476 2025-05-25,10:33:19.000,145,11094714,5125,0,1748169198,13228.55029901,30851.39358099,53314.525221840006 2025-05-25,10:33:20.000,145,11094683,5605,0,1748169199,13228.55029901,30851.442924899995,53314.54618320001 2025-05-25,10:33:21.000,145,11094747,5165,0,1748169200,13228.56377162999,32696.9051589,53314.53919608 2025-05-25,10:33:22.000,145,11094726,5085,0,1748169201,13228.577244249995,23930.88200697,53314.60906728 2025-05-25,10:33:23.000,145,11094693,5485,0,1748169202,13228.57050794,30851.37948273,53314.53220896 2025-05-25,10:33:24.000,145,11094744,4845,0,1748169203,13228.56377162999,29928.62721834,53314.525221840006 2025-05-25,10:33:25.000,145,11094690,5005,0,1748169204,13228.57050794,32696.876962380004,53314.56714456001 2025-05-25,10:33:26.000,145,11094776,4765,0,1748169205,13228.577244249995,30851.358335340003,53314.49028624 2025-05-25,10:33:27.000,145,11094725,5525,0,1748169206,13228.62439841999,30851.40063012,53314.59509304001 2025-05-25,10:33:28.000,145,11094785,5165,0,1748169207,13228.67155259,33619.59398111999,53314.59509304001 2025-05-25,10:33:29.000,145,11094724,5085,0,1748169208,13228.73217938,29467.31805288,53314.60208016 2025-05-25,10:33:30.000,145,11094681,5245,0,1748169209,13228.779333549995,31312.886023829997,53314.644002880006 2025-05-25,10:33:31.000,145,11094707,5405,0,1748169210,13228.78606985999,31774.286827980002,53314.623041520004 2025-05-25,10:33:32.000,145,11094760,4885,0,1748169211,13228.87364189,37310.72287389,53314.623041520004 2025-05-25,10:33:33.000,145,11094696,4885,0,1748169212,13228.947741299991,28544.833655430004,53314.66496424001 2025-05-25,10:33:34.000,145,11094733,5485,0,1748169213,13229.015104400001,28083.43285128,53314.69989984 2025-05-25,10:33:35.000,145,11094735,5325,0,1748169214,13229.109412739992,29467.557723300008,53314.70688696 2025-05-25,10:33:36.000,145,11094756,5005,0,1748169215,13229.190248459992,28544.918244989996,53314.692912720006 2025-05-25,10:33:37.000,145,11094724,4885,0,1748169216,13229.217193700002,31774.498301879998,53314.73483544001 2025-05-25,10:33:38.000,145,11094702,5044,0,1748169217,13229.298029420002,31313.146841640002,53314.77675816 2025-05-25,10:33:39.000,145,11094727,5445,0,1748169218,13229.372128829993,29467.762148070004,53314.76977104 2025-05-25,10:33:40.000,145,11094761,5405,0,1748169219,13229.459700859989,27160.941404700003,53314.811693760006 2025-05-25,10:33:41.000,145,11094750,5245,0,1748169220,13229.493382409994,30390.591952889998,53314.8955392 2025-05-25,10:33:42.000,145,11094705,5525,0,1748169221,13229.567481819999,27622.377454500005,53314.909513440005 2025-05-25,10:33:43.000,145,11094696,5005,0,1748169222,13229.607899679999,28545.19316106,53314.979384640006 2025-05-25,10:33:44.000,145,11094737,5485,0,1748169223,13229.614635989994,25315.6201533,53315.007333120004 2025-05-25,10:33:45.000,145,11094732,5245,0,1748169224,13229.66179015999,27161.054190780007,53315.00034600001 2025-05-25,10:33:46.000,145,11094706,4925,0,1748169225,13229.74262587999,28545.21430845,53315.13310128 2025-05-25,10:33:47.000,145,11094721,5485,0,1748169226,13229.74936219,36849.9000984,53315.21694672001 2025-05-25,10:33:48.000,145,11094718,5125,0,1748169227,13229.76283480999,29006.66445651,53315.15406264 2025-05-25,10:33:49.000,145,11094741,5285,0,1748169228,13229.756098499995,30390.796377659994,53315.175024000004 2025-05-25,10:33:50.000,145,11094727,5205,0,1748169229,13229.78304373999,27161.244517290004,53315.21694672001 2025-05-25,10:33:51.000,145,11094713,5445,0,1748169230,13229.796516359995,26238.54159681,53315.23790808001 2025-05-25,10:33:52.000,145,11094754,5044,0,1748169231,13229.83019791,29929.42377003,53315.293805040004 2025-05-25,10:33:53.000,145,11094701,5365,0,1748169232,13229.80325266999,27622.60302666,53315.40559896001 2025-05-25,10:33:54.000,145,11094769,5405,0,1748169233,13229.82346159999,25777.161940050006,53315.43354744001 2025-05-25,10:33:55.000,145,11094745,5165,0,1748169234,13229.84367052999,26699.914204440007,53315.44752168 2025-05-25,10:33:56.000,145,11094728,4805,0,1748169235,13229.877352079995,32236.336152090007,53315.42656032 2025-05-25,10:33:57.000,145,11094737,5485,0,1748169236,13229.84367052999,31774.95649533,53315.531367120006 2025-05-25,10:33:58.000,145,11094759,5325,0,1748169237,13229.90429731999,28083.968585159993,53315.580276960005 2025-05-25,10:33:59.000,145,11094771,5525,0,1748169238,13229.897561009995,30390.859819830002,53315.61521256 2025-05-25,10:34:00.000,145,11094708,4925,0,1748169239,13229.90429731999,29468.079358920004,53315.60822544 2025-05-25,10:34:01.000,145,11094730,5005,0,1748169240,13229.877352079995,28083.989732550006,53315.6641224 2025-05-25,10:34:02.000,145,11094763,5405,0,1748169241,13229.8908247,31313.569789440007,53315.699058000006 2025-05-25,10:34:03.000,145,11094744,4925,0,1748169242,13229.91103363,30852.232427459996,53315.72001936001 2025-05-25,10:34:04.000,145,11094771,5445,0,1748169243,13229.897561009995,30852.239476589995,53315.747967840005 2025-05-25,10:34:05.000,145,11094723,5245,0,1748169244,13229.92450624999,34081.897073910004,53315.77591632 2025-05-25,10:34:06.000,145,11094691,5565,0,1748169245,13229.917769939995,26238.612088110007,53315.796877680004 2025-05-25,10:34:07.000,145,11094740,4845,0,1748169246,13229.93124256,30390.986704170005,53315.76892920001 2025-05-25,10:34:08.000,145,11094743,5645,0,1748169247,13229.937978869995,26700.048137909995,53315.82482616 2025-05-25,10:34:09.000,145,11094736,5125,0,1748169248,13229.93124256,29006.861832149996,53315.817839040006 2025-05-25,10:34:10.000,145,11094769,5525,0,1748169249,13229.95145149,28545.52447017,53315.88072312 2025-05-25,10:34:11.000,145,11094729,5485,0,1748169250,13229.937978869995,31313.760115950005,53315.83181328 2025-05-25,10:34:12.000,145,11094707,5445,0,1748169251,13229.978396729995,31313.80241073,53315.95059432 2025-05-25,10:34:13.000,145,11094745,5445,0,1748169252,13229.958187799995,33620.65839975,53315.89469736 2025-05-25,10:34:14.000,145,11094716,5044,0,1748169253,13229.958187799995,33159.285792120005,53315.93662008001 2025-05-25,10:34:15.000,145,11094710,5165,0,1748169254,13229.94471517999,25315.965560669996,53315.915658720005 2025-05-25,10:34:16.000,145,11094705,5325,0,1748169255,13229.95145149,28545.50332278,53315.92264584 2025-05-25,10:34:17.000,145,11094763,5325,0,1748169256,13229.998605659996,31775.09747793,53315.90867160001 2025-05-25,10:34:18.000,145,11094702,5365,0,1748169257,13229.978396729995,27161.378450760007,53316.00649128001 2025-05-25,10:34:19.000,145,11094707,5365,0,1748169258,13229.958187799995,31775.062232280005,53315.99950416 2025-05-25,10:34:20.000,145,11094673,5485,0,1748169259,13229.978396729995,29468.192144999994,53315.97155568 2025-05-25,10:34:21.000,145,11094719,5325,0,1748169260,13230.00534196999,29929.56475263,53315.99950416 2025-05-25,10:34:22.000,145,11094750,4925,0,1748169261,13229.978396729995,28545.52447017,53316.00649128001 2025-05-25,10:34:23.000,145,11094726,4805,0,1748169262,13229.98513303999,31313.703722909995,53315.985529920006 2025-05-25,10:34:24.000,145,11094770,4925,0,1748169263,13229.93124256,32697.842693190003,53315.97854280001 2025-05-25,10:34:25.000,145,11094707,5605,0,1748169264,13229.93124256,26238.640284630004,53316.02046552 2025-05-25,10:34:26.000,145,11094735,5445,0,1748169265,13229.917769939995,29929.59999828,53316.02046552 2025-05-25,10:34:27.000,145,11094737,5125,0,1748169266,13229.88408838999,29468.248538040003,53316.00649128001 2025-05-25,10:34:28.000,145,11094726,5044,0,1748169267,13229.86387945999,27622.76515665,53316.06238824 2025-05-25,10:34:29.000,145,11094704,4965,0,1748169268,13229.86387945999,28084.081371239998,53316.06238824 2025-05-25,10:34:30.000,145,11094735,5525,0,1748169269,13229.82346159999,30852.3593118,53316.048414 2025-05-25,10:34:31.000,145,11094701,5605,0,1748169270,13229.85040684,34543.27673067,53315.99950416 2025-05-25,10:34:32.000,145,11094698,4925,0,1748169271,13229.836934219995,29468.199194130008,53316.02046552 2025-05-25,10:34:33.000,145,11094778,4965,0,1748169272,13229.82346159999,32236.371397740004,53315.95059432 2025-05-25,10:34:34.000,145,11094693,5525,0,1748169273,13229.836934219995,32697.786300149994,53315.964568560004 2025-05-25,10:34:35.000,145,11094749,5405,0,1748169274,13229.84367052999,34543.290828929996,53316.05540112001 2025-05-25,10:34:36.000,145,11094619,5605,0,1748169275,13229.816725289995,29929.635243929995,53316.048414 2025-05-25,10:34:37.000,145,11094758,4965,0,1748169276,13229.78304373999,29468.27673456,53316.02745264001 2025-05-25,10:34:38.000,145,11094733,5525,0,1748169277,13229.74936219,33159.243497339994,53316.07636248001 2025-05-25,10:34:39.000,145,11094701,5684,0,1748169278,13229.76283480999,31775.160920099996,53316.034439760006 2025-05-25,10:34:40.000,145,11094722,4925,0,1748169279,13229.776307429995,30852.415704839994,53316.034439760006 2025-05-25,10:34:41.000,145,11094727,5325,0,1748169280,13229.78304373999,27622.814500559994,53316.013478400004 2025-05-25,10:34:42.000,145,11094688,5044,0,1748169281,13229.735889569994,28084.257599489996,53315.964568560004 2025-05-25,10:34:43.000,145,11094749,5325,0,1748169282,13229.715680639994,29007.038060399995,53316.00649128001 2025-05-25,10:34:44.000,145,11094722,5085,0,1748169283,13229.70894433,26238.8447094,53316.04142688 2025-05-25,10:34:45.000,145,11094691,5285,0,1748169284,13229.72241694999,22547.976634439998,53315.97854280001 2025-05-25,10:34:46.000,145,11094720,4845,0,1748169285,13229.68199908999,31314.035032019994,53316.00649128001 2025-05-25,10:34:47.000,145,11094706,5044,0,1748169286,13229.668526469999,26238.964544610004,53315.88771024001 2025-05-25,10:34:48.000,145,11094782,5044,0,1748169287,13229.634844919994,31775.478130949996,53315.845787520004 2025-05-25,10:34:49.000,145,11094703,5605,0,1748169288,13229.554009199994,29930.001798690006,53315.915658720005 2025-05-25,10:34:50.000,145,11094792,4925,0,1748169289,13229.540536579989,29930.015896950004,53315.845787520004 2025-05-25,10:34:51.000,145,11094730,4965,0,1748169290,13229.520327649989,28545.891024929995,53315.873736 2025-05-25,10:34:52.000,145,11094742,4765,0,1748169291,13229.493382409994,32236.850738580004,53315.83181328 2025-05-25,10:34:53.000,145,11094710,4885,0,1748169292,13229.439491929988,30852.761112210006,53315.85976176001 2025-05-25,10:34:54.000,145,11094551,5325,0,1748169293,13229.426019309998,32698.21629708,53315.77591632 2025-05-25,10:34:55.000,145,11094768,5005,0,1748169294,13229.412546689993,27623.06826924,53315.76892920001 2025-05-25,10:34:56.000,145,11094860,5005,0,1748169295,13229.419282999988,29468.579847150002,53315.74098072001 2025-05-25,10:34:57.000,145,11094684,5165,0,1748169296,13229.358656209988,27623.08941663,53315.69207088001 2025-05-25,10:34:58.000,145,11094740,5044,0,1748169297,13229.338447280003,29468.488208459996,53315.71303224 2025-05-25,10:34:59.000,145,11094766,4925,0,1748169298,13229.298029420002,26238.887004179996,53315.69207088001 2025-05-25,10:35:00.000,145,11094789,5285,0,1748169299,13229.250875249993,26700.224366160008,53315.6641224 2025-05-25,10:35:01.000,145,11094721,5605,0,1748169300,13229.217193700002,26700.231415290007,53315.580276960005 2025-05-25,10:35:02.000,145,11094776,5044,0,1748169301,13229.190248459992,26238.872905919998,53315.49643152 2025-05-25,10:35:03.000,145,11094734,5005,0,1748169302,13229.163303219997,29468.509355849994,53315.50341864001 2025-05-25,10:35:04.000,145,11094759,5405,0,1748169303,13229.136357980002,29007.164944739998,53315.40559896001 2025-05-25,10:35:05.000,145,11094781,5245,0,1748169304,13229.109412739992,29007.15084648,53315.39861184 2025-05-25,10:35:06.000,145,11094728,4965,0,1748169305,13229.089203809992,21163.86586068,53315.39162472 2025-05-25,10:35:07.000,145,11094746,5005,0,1748169306,13229.042049639997,26700.344201369997,53315.38463760001 2025-05-25,10:35:08.000,145,11094773,5445,0,1748169307,13229.021840709996,31775.407639650002,53315.39861184 2025-05-25,10:35:09.000,145,11094743,5605,0,1748169308,13229.021840709996,34543.629187169994,53315.314766400006 2025-05-25,10:35:10.000,145,11094730,4925,0,1748169309,13229.015104400001,31313.98568811,53315.25886944 2025-05-25,10:35:11.000,145,11094764,4805,0,1748169310,13229.028577019992,30391.268669369994,53315.18899824001 2025-05-25,10:35:12.000,145,11094690,4925,0,1748169311,13228.994895470001,33159.42677472001,53315.14008840001 2025-05-25,10:35:13.000,145,11094758,5285,0,1748169312,13229.048785949992,28084.306943400006,53315.13310128 2025-05-25,10:35:14.000,145,11094762,4805,0,1748169313,13229.028577019992,26700.182071379997,53315.09117856 2025-05-25,10:35:15.000,145,11094694,5165,0,1748169314,13228.981422849996,31775.28075531,53315.1051528 2025-05-25,10:35:16.000,145,11094724,4965,0,1748169315,13228.981422849996,28084.292845140008,53315.05624296 2025-05-25,10:35:17.000,145,11094735,5325,0,1748169316,13228.981422849996,32697.997774050003,53314.99335888 2025-05-25,10:35:18.000,145,11094747,5765,0,1748169317,13228.967950229991,25316.021953710006,53314.93047480001 2025-05-25,10:35:19.000,145,11094711,5445,0,1748169318,13228.967950229991,29929.677538710006,53314.93047480001 2025-05-25,10:35:20.000,145,11094743,5445,0,1748169319,13228.974686540001,32697.86384058,53314.85361648001 2025-05-25,10:35:21.000,145,11094724,4845,0,1748169320,13228.941004989996,29929.621145669997,53314.85361648001 2025-05-25,10:35:22.000,145,11094777,5565,0,1748169321,13228.954477610001,27161.406647280004,53314.790732400004 2025-05-25,10:35:23.000,145,11094769,5325,0,1748169322,13228.89385082,27161.406647280004,53314.78374528001 2025-05-25,10:35:24.000,145,11094732,4925,0,1748169323,13228.87364189,24393.199198019996,53314.83265512001 2025-05-25,10:35:25.000,145,11094781,5525,0,1748169324,13228.880378199996,25315.880971110004,53314.811693760006 2025-05-25,10:35:26.000,145,11094773,5445,0,1748169325,13228.85343296,32236.434839909998,53314.76278392001 2025-05-25,10:35:27.000,145,11094781,5605,0,1748169326,13228.839960339996,28545.538568429998,53314.73483544001 2025-05-25,10:35:28.000,145,11094746,5005,0,1748169327,13228.83322403,32236.498282080007,53314.76977104 2025-05-25,10:35:29.000,145,11094678,5044,0,1748169328,13228.80627878999,28545.552666689997,53314.66496424001 2025-05-25,10:35:30.000,145,11094727,5325,0,1748169329,13228.78606985999,28545.559715819996,53314.65797712 2025-05-25,10:35:31.000,145,11094768,4885,0,1748169330,13228.79280617,26238.774218100007,53314.60906728 2025-05-25,10:35:32.000,145,11094732,5085,0,1748169331,13228.80627878999,30391.127686770007,53314.61605440001 2025-05-25,10:35:33.000,145,11094769,5405,0,1748169332,13228.799542479996,30391.254571109996,53314.60208016 2025-05-25,10:35:34.000,145,11094739,5365,0,1748169333,13228.8130151,24393.47411409,53314.5811188 2025-05-25,10:35:35.000,145,11094761,5285,0,1748169334,13228.80627878999,29007.186092129996,53314.5811188 2025-05-25,10:35:36.000,145,11094743,5405,0,1748169335,13228.819751409996,32236.836640320005,53314.56015744 2025-05-25,10:35:37.000,145,11094730,4925,0,1748169336,13228.8130151,29930.008847820005,53314.504260480004 2025-05-25,10:35:38.000,145,11094733,5405,0,1748169337,13228.83322403,29930.022946080004,53314.525221840006 2025-05-25,10:35:39.000,145,11094773,5245,0,1748169338,13228.860169269996,27161.843693339993,53314.49727336001 2025-05-25,10:35:40.000,145,11094721,5245,0,1748169339,13228.87364189,34543.85475933,53314.476312000006 2025-05-25,10:35:41.000,145,11094770,5165,0,1748169340,13228.866905579991,31775.654359199994,53314.48329912 2025-05-25,10:35:42.000,145,11094791,5445,0,1748169341,13228.887114509991,28084.71579294,53314.46932488001 2025-05-25,10:35:43.000,145,11094712,4765,0,1748169342,13228.880378199996,32237.125654649994,53314.44836352001 2025-05-25,10:35:44.000,145,11094768,4805,0,1748169343,13228.880378199996,30853.00783176,53314.42740216001 2025-05-25,10:35:45.000,145,11094732,5044,0,1748169344,13228.920796059996,30391.649322390003,53314.42740216001 2025-05-25,10:35:46.000,145,11094751,5365,0,1748169345,13228.981422849996,28084.86382467,53314.336569600004 2025-05-25,10:35:47.000,145,11094757,5605,0,1748169346,13228.974686540001,25316.656375410006,53314.36451808 2025-05-25,10:35:48.000,145,11094765,5285,0,1748169347,13228.947741299991,28546.32102186,53314.3715052 2025-05-25,10:35:49.000,145,11094720,4925,0,1748169348,13228.967950229991,25778.085376079995,53314.38547944 2025-05-25,10:35:50.000,145,11094732,4845,0,1748169349,13228.981422849996,29930.53048344,53314.32259536 2025-05-25,10:35:51.000,145,11094741,5405,0,1748169350,13228.994895470001,29469.164924940007,53314.39246656 2025-05-25,10:35:52.000,145,11094740,5085,0,1748169351,13229.008368089992,32698.82252226,53314.39246656 2025-05-25,10:35:53.000,145,11094712,5245,0,1748169352,13229.015104400001,28546.48315185,53314.32259536 2025-05-25,10:35:54.000,145,11094717,5445,0,1748169353,13228.947741299991,32237.506307670003,53314.238749920005 2025-05-25,10:35:55.000,145,11094711,5245,0,1748169354,13228.961213919996,32698.935308340006,53314.27368552 2025-05-25,10:35:56.000,145,11094739,5245,0,1748169355,13228.981422849996,33621.75806403,53314.25971128001 2025-05-25,10:35:57.000,145,11094786,4845,0,1748169356,13228.927532369991,28085.300870730003,53314.287659760004 2025-05-25,10:35:58.000,145,11094732,5085,0,1748169357,13228.967950229991,32237.71073244,53314.2666984 2025-05-25,10:35:59.000,145,11094686,5125,0,1748169358,13228.947741299991,27624.04104918,53314.238749920005 2025-05-25,10:36:00.000,145,11094729,5485,0,1748169359,13228.981422849996,30392.333088,53314.2666984 2025-05-25,10:36:01.000,145,11094725,5645,0,1748169360,13228.954477610001,30853.7691378,53314.189840080006 2025-05-25,10:36:02.000,145,11094689,5525,0,1748169361,13228.941004989996,26701.394521740003,53314.18285296001 2025-05-25,10:36:03.000,145,11094730,4965,0,1748169362,13228.941004989996,28085.63922897,53314.1968272 2025-05-25,10:36:04.000,145,11094755,5325,0,1748169363,13229.001631779996,28547.12462268,53314.21080144001 2025-05-25,10:36:05.000,145,11094666,5085,0,1748169364,13229.015104400001,29469.961476630007,53314.09900752 2025-05-25,10:36:06.000,145,11094703,5605,0,1748169365,13229.048785949992,25779.00176298,53314.16189160001 2025-05-25,10:36:07.000,145,11094729,5605,0,1748169366,13229.068994879992,28547.343145709994,53314.119968880004 2025-05-25,10:36:08.000,145,11094682,5085,0,1748169367,13229.095940120002,25317.748990559994,53314.09202040001 2025-05-25,10:36:09.000,145,11094758,5165,0,1748169368,13229.136357980002,29470.271638349994,53314.119968880004 2025-05-25,10:36:10.000,145,11094734,5044,0,1748169369,13229.136357980002,28086.189061109995,53314.13394312001 2025-05-25,10:36:11.000,145,11094759,5565,0,1748169370,13229.170039529992,31777.296806490005,53314.11298176001 2025-05-25,10:36:12.000,145,11094779,5445,0,1748169371,13229.210457389992,31777.388445179997,53314.140930240006 2025-05-25,10:36:13.000,145,11094752,4845,0,1748169372,13229.237402630002,29470.53950529,53314.08503328 2025-05-25,10:36:14.000,145,11094594,4765,0,1748169373,13229.277820490002,31777.473034740004,53314.119968880004 2025-05-25,10:36:15.000,145,11094704,4965,0,1748169374,13229.284556799998,29009.272634609995,53314.13394312001 2025-05-25,10:36:16.000,145,11094713,5325,0,1748169375,13229.298029420002,29009.265585479996,53314.03612344 2025-05-25,10:36:17.000,145,11094699,5325,0,1748169376,13229.311502039993,29932.095390300005,53314.06407192001 2025-05-25,10:36:18.000,145,11094711,5245,0,1748169377,13229.331710969993,30393.524390970008,53314.09900752 2025-05-25,10:36:19.000,145,11094749,5645,0,1748169378,13229.324974659998,32700.401527380003,53314.022149200006 2025-05-25,10:36:20.000,145,11094756,4685,0,1748169379,13229.318238350003,31316.318950140005,53313.9872136 2025-05-25,10:36:21.000,145,11094748,5085,0,1748169380,13229.385601449998,32700.500215199994,53314.02913632 2025-05-25,10:36:22.000,145,11094741,5365,0,1748169381,13229.405810379998,32700.542509980005,53314.02913632 2025-05-25,10:36:23.000,145,11094714,4805,0,1748169382,13229.412546689993,28548.104451749998,53313.973239360006 2025-05-25,10:36:24.000,145,11094742,5125,0,1748169383,13229.439491929988,26702.621070359994,53313.93830376 2025-05-25,10:36:25.000,145,11094726,4925,0,1748169384,13229.452964549993,27625.443826050003,53313.95926512 2025-05-25,10:36:26.000,145,11094712,5205,0,1748169385,13229.479909789989,27625.49316996,53313.973239360006 2025-05-25,10:36:27.000,145,11094565,5125,0,1748169386,13229.493382409994,23473.033964340008,53314.01516208001 2025-05-25,10:36:28.000,145,11094719,5445,0,1748169387,13229.452964549993,28086.92217063,53313.95926512 2025-05-25,10:36:29.000,145,11094728,5205,0,1748169388,13229.432755619993,30855.249455099998,53313.95926512 2025-05-25,10:36:30.000,145,11094592,4965,0,1748169389,13229.452964549993,31316.643210120004,53313.94529088001 2025-05-25,10:36:31.000,145,11094605,5285,0,1748169390,13229.446228239998,29009.69558241,53313.92432952001 2025-05-25,10:36:32.000,145,11094641,5085,0,1748169391,13229.439491929988,30855.277651619996,53313.93131664 2025-05-25,10:36:33.000,145,11094718,5125,0,1748169392,13229.439491929988,23011.760044530005,53313.92432952001 2025-05-25,10:36:34.000,145,11094741,5245,0,1748169393,13229.372128829993,30393.94028964,53313.9173424 2025-05-25,10:36:35.000,145,11094810,4925,0,1748169394,13229.365392519998,23934.58280022,53313.9173424 2025-05-25,10:36:36.000,145,11094734,4965,0,1748169395,13229.358656209988,25318.78521267,53313.903368160005 2025-05-25,10:36:37.000,145,11094726,4885,0,1748169396,13229.351919899993,30394.10241963,53313.86843256 2025-05-25,10:36:38.000,145,11094718,5285,0,1748169397,13229.338447280003,29009.984596740003,53313.79856136001 2025-05-25,10:36:39.000,145,11094735,5565,0,1748169398,13229.298029420002,29471.385400889994,53313.79856136001 2025-05-25,10:36:40.000,145,11094750,4605,0,1748169399,13229.277820490002,29932.863745470007,53313.77760000001 2025-05-25,10:36:41.000,145,11094734,5125,0,1748169400,13229.271084179993,28548.696578670002,53313.784587120004 2025-05-25,10:36:42.000,145,11094710,5245,0,1748169401,13229.244138939997,32239.818422309996,53313.784587120004 2025-05-25,10:36:43.000,145,11094702,5044,0,1748169402,13229.237402630002,24857.715717629995,53313.75663864001 2025-05-25,10:36:44.000,145,11094728,5285,0,1748169403,13229.203721079997,30394.41258135,53313.77061288 2025-05-25,10:36:45.000,145,11094736,5125,0,1748169404,13229.183512149997,23935.019846280004,53313.70074168 2025-05-25,10:36:46.000,145,11094750,5044,0,1748169405,13229.156566910002,25780.616013749997,53313.76362576 2025-05-25,10:36:47.000,145,11094765,5485,0,1748169406,13229.183512149997,34085.5837689,53313.665806080004 2025-05-25,10:36:48.000,145,11094727,5245,0,1748169407,13229.183512149997,29010.308856720003,53313.64484472 2025-05-25,10:36:49.000,145,11094764,4885,0,1748169408,13229.136357980002,27626.162837309996,53313.65881896001 2025-05-25,10:36:50.000,145,11094742,4525,0,1748169409,13229.116149050002,30394.461925259995,53313.616896240004 2025-05-25,10:36:51.000,145,11094706,4965,0,1748169410,13229.136357980002,34546.99867130999,53313.62388336 2025-05-25,10:36:52.000,145,11094751,5485,0,1748169411,13229.122885359997,31317.33402486,53313.63087048001 2025-05-25,10:36:53.000,145,11094723,5405,0,1748169412,13229.143094289997,31317.298779210003,53313.65183184 2025-05-25,10:36:54.000,145,11094751,5684,0,1748169413,13229.129621669992,29010.421642800007,53313.602922 2025-05-25,10:36:55.000,145,11094756,4765,0,1748169414,13229.136357980002,28549.02788778,53313.59593488 2025-05-25,10:36:56.000,145,11094774,5125,0,1748169415,13229.102676429997,29010.534428879997,53313.54702504 2025-05-25,10:36:57.000,145,11094761,5365,0,1748169416,13229.136357980002,36392.81336181,53313.50510232 2025-05-25,10:36:58.000,145,11094751,5365,0,1748169417,13229.089203809992,27626.388409470004,53313.45619248 2025-05-25,10:36:59.000,145,11094706,5165,0,1748169418,13229.129621669992,23935.301811480007,53313.470166720006 2025-05-25,10:37:00.000,145,11094767,5325,0,1748169419,13229.116149050002,29472.040969980008,53313.44221824001 2025-05-25,10:37:01.000,145,11094762,4765,0,1748169420,13229.095940120002,30394.89192219,53313.48414096 2025-05-25,10:37:02.000,145,11094747,5605,0,1748169421,13229.055522260001,29010.703607999996,53313.36535992 2025-05-25,10:37:03.000,145,11094696,5005,0,1748169422,13229.055522260001,31779.12253116,53313.42125688001 2025-05-25,10:37:04.000,145,11094776,4725,0,1748169423,13229.062258569997,30394.934216969996,53313.36535992 2025-05-25,10:37:05.000,145,11094569,5405,0,1748169424,13229.089203809992,27165.206128349993,53313.38632128 2025-05-25,10:37:06.000,145,11094567,5485,0,1748169425,13229.048785949992,28549.35214776,53313.3583728 2025-05-25,10:37:07.000,145,11094556,4925,0,1748169426,13229.062258569997,29933.58980586,53313.330424320004 2025-05-25,10:37:08.000,145,11094552,5005,0,1748169427,13229.075731190002,28088.021834910003,53313.2885016 2025-05-25,10:37:09.000,145,11094574,4965,0,1748169428,13229.042049639997,28549.401491669996,53313.24657888 2025-05-25,10:37:10.000,145,11094720,5125,0,1748169429,13229.008368089992,30856.34207025,53313.15574632001 2025-05-25,10:37:11.000,145,11094696,5044,0,1748169430,13228.967950229991,31779.185973329993,53313.23959176 2025-05-25,10:37:12.000,145,11094755,5285,0,1748169431,13228.967950229991,27626.684472930006,53313.16972056 2025-05-25,10:37:13.000,145,11094705,5285,0,1748169432,13229.001631779996,28088.099375339996,53313.1487592 2025-05-25,10:37:14.000,145,11094722,5165,0,1748169433,13229.008368089992,27165.30481617,53313.19068192 2025-05-25,10:37:15.000,145,11094696,5005,0,1748169434,13228.954477610001,27626.719718580003,53313.1487592 2025-05-25,10:37:16.000,145,11094720,4885,0,1748169435,13228.954477610001,29933.695542810005,53313.064913760005 2025-05-25,10:37:17.000,145,11094729,5405,0,1748169436,13228.954477610001,28549.577719919995,53313.09984936 2025-05-25,10:37:18.000,145,11094714,5125,0,1748169437,13228.920796059996,29011.020818849996,53313.05792664001 2025-05-25,10:37:19.000,145,11094754,4885,0,1748169438,13228.89385082,33624.9936147,53313.07190088 2025-05-25,10:37:20.000,145,11094752,4925,0,1748169439,13228.920796059996,34547.830468650005,53313.00901680001 2025-05-25,10:37:21.000,145,11094757,5405,0,1748169440,13228.927532369991,28549.718702519996,53313.00901680001 2025-05-25,10:37:22.000,145,11094695,5445,0,1748169441,13228.900587129996,31318.11647829,53312.995042560004 2025-05-25,10:37:23.000,145,11094723,5205,0,1748169442,13228.85343296,30395.37831216,53312.995042560004 2025-05-25,10:37:24.000,145,11094691,5085,0,1748169443,13228.860169269996,32702.424627689994,53312.897222880005 2025-05-25,10:37:25.000,145,11094689,5445,0,1748169444,13228.82648771999,29011.30983318,53312.88324864 2025-05-25,10:37:26.000,145,11094727,5285,0,1748169445,13228.79280617,32702.53036464,53312.848313040005 2025-05-25,10:37:27.000,145,11094761,5285,0,1748169446,13228.72544306999,30857.025835859997,53312.8343388 2025-05-25,10:37:28.000,145,11094751,5445,0,1748169447,13228.75238831,26704.524335459995,53312.85530016 2025-05-25,10:37:29.000,145,11094700,5044,0,1748169448,13228.70523413999,26243.194022609998,53312.79241608001 2025-05-25,10:37:30.000,145,11094758,5085,0,1748169449,13228.718706759995,28550.282632920003,53312.799403200006 2025-05-25,10:37:31.000,145,11094685,5205,0,1748169450,13228.64460734999,26704.679416319996,53312.82036456001 2025-05-25,10:37:32.000,145,11094717,5205,0,1748169451,13228.60418948999,34548.52128339,53312.75049336001 2025-05-25,10:37:33.000,145,11094697,5445,0,1748169452,13228.577244249995,29011.838517929995,53312.70158352001 2025-05-25,10:37:34.000,145,11094734,5005,0,1748169453,13228.54356269999,32241.69349089,53312.79241608001 2025-05-25,10:37:35.000,145,11094681,5445,0,1748169454,13228.52335376999,28089.128548320004,53312.81337744 2025-05-25,10:37:36.000,145,11094713,5485,0,1748169455,13228.476199599994,30396.196011239997,53312.72254488001 2025-05-25,10:37:37.000,145,11094685,5645,0,1748169456,13228.435781739994,28550.64918768,53312.70857064 2025-05-25,10:37:38.000,145,11094691,5445,0,1748169457,13228.395363879994,26243.715658229994,53312.70158352001 2025-05-25,10:37:39.000,145,11094688,4965,0,1748169458,13228.415572809994,27166.56661044,53312.66664792 2025-05-25,10:37:40.000,145,11094682,4965,0,1748169459,13228.375154949994,31319.194995180005,53312.66664792 2025-05-25,10:37:41.000,145,11094655,5445,0,1748169460,13228.381891259989,30857.7871419,53312.5897896 2025-05-25,10:37:42.000,145,11094691,5485,0,1748169461,13228.40210018999,22552.685453280006,53312.575815359996 2025-05-25,10:37:43.000,145,11094707,5285,0,1748169462,13228.388627569999,29012.367202680005,53312.631712320006 2025-05-25,10:37:44.000,145,11094657,5525,0,1748169463,13228.375154949994,26705.370231060006,53312.58280248001 2025-05-25,10:37:45.000,145,11094696,4925,0,1748169464,13228.42230911999,24398.42965248,53312.60376384001 2025-05-25,10:37:46.000,145,11094721,5605,0,1748169465,13228.42230911999,27628.326920220003,53312.5199184 2025-05-25,10:37:47.000,145,11094745,5605,0,1748169466,13228.435781739994,32242.32086346,53312.575815359996 2025-05-25,10:37:48.000,145,11094729,5565,0,1748169467,13228.449254359999,28089.784117410003,53312.56882824 2025-05-25,10:37:49.000,145,11094747,5485,0,1748169468,13228.455990669994,28551.191970689993,53312.58280248001 2025-05-25,10:37:50.000,145,11094731,5205,0,1748169469,13228.415572809994,32703.827404559997,53312.575815359996 2025-05-25,10:37:51.000,145,11094743,5645,0,1748169470,13228.408836499999,28089.882805229994,53312.47100856 2025-05-25,10:37:52.000,145,11094756,4925,0,1748169471,13228.381891259989,27628.482001080003,53312.47799568 2025-05-25,10:37:53.000,145,11094735,5525,0,1748169472,13228.328000779999,31781.124484080006,53312.4500472 2025-05-25,10:37:54.000,145,11094756,5005,0,1748169473,13228.301055539989,28551.340002419995,53312.48498280001 2025-05-25,10:37:55.000,145,11094720,4845,0,1748169474,13228.301055539989,32242.49709171,53312.464021440006 2025-05-25,10:37:56.000,145,11094751,5525,0,1748169475,13228.267373989998,31781.075140169996,53312.42908584 2025-05-25,10:37:57.000,145,11094708,4885,0,1748169476,13228.206747199998,28089.896903490007,53312.408124479996 2025-05-25,10:37:58.000,145,11094783,5405,0,1748169477,13228.186538269998,32242.539386489996,53312.408124479996 2025-05-25,10:37:59.000,145,11094683,5405,0,1748169478,13228.193274579993,27628.50314847,53312.43607296001 2025-05-25,10:38:00.000,145,11094710,4925,0,1748169479,13228.200010889988,31319.7166308,53312.43607296001 2025-05-25,10:38:01.000,145,11094742,5005,0,1748169480,13228.152856719993,34549.536358109995,53312.42209872 2025-05-25,10:38:02.000,145,11094745,5205,0,1748169481,13228.166329339998,29474.148659850005,53312.28934344001 2025-05-25,10:38:03.000,145,11094730,5005,0,1748169482,13228.119175170003,28089.98149305,53312.31729192001 2025-05-25,10:38:04.000,145,11094735,5565,0,1748169483,13228.085493619998,29012.691462660005,53312.275369200004 2025-05-25,10:38:05.000,145,11094727,5445,0,1748169484,13228.119175170003,27167.130540840008,53312.24742072001 2025-05-25,10:38:06.000,145,11094740,5044,0,1748169485,13228.085493619998,31781.082189299996,53312.205498 2025-05-25,10:38:07.000,145,11094780,5085,0,1748169486,13228.105702549998,31319.72367993,53312.26139496 2025-05-25,10:38:08.000,145,11094757,5405,0,1748169487,13228.105702549998,26705.673343650007,53312.17056240001 2025-05-25,10:38:09.000,145,11094729,5405,0,1748169488,13228.092229929993,32703.933141510002,53312.21947224001 2025-05-25,10:38:10.000,145,11094724,4925,0,1748169489,13228.031603139993,30396.844531199997,53312.14960104001 2025-05-25,10:38:11.000,145,11094702,4925,0,1748169490,13228.051812069993,30396.837482069997,53312.10069120001 2025-05-25,10:38:12.000,145,11094722,5085,0,1748169491,13228.011394209992,27166.961361719994,53312.18453664 2025-05-25,10:38:13.000,145,11094722,5044,0,1748169492,13228.038339450002,26244.159753419997,53312.14960104001 2025-05-25,10:38:14.000,145,11094731,5365,0,1748169493,13228.072020999993,30858.174844049994,53312.12165256001 2025-05-25,10:38:15.000,145,11094709,5285,0,1748169494,13228.024866829997,28089.706576979996,53312.21947224001 2025-05-25,10:38:16.000,145,11094707,5485,0,1748169495,13228.018130520002,28089.692478719997,53312.0657556 2025-05-25,10:38:17.000,145,11094743,5405,0,1748169496,13228.058548380002,29012.56457832,53312.03780712 2025-05-25,10:38:18.000,145,11094785,5325,0,1748169497,13228.038339450002,24859.90799706,53312.0657556 2025-05-25,10:38:19.000,145,11094702,5205,0,1748169498,13227.997921590002,34087.94522745001,53312.05178136001 2025-05-25,10:38:20.000,145,11094775,5445,0,1748169499,13228.024866829997,29473.916038559997,53312.04479424 2025-05-25,10:38:21.000,145,11094767,5325,0,1748169500,13227.984448969997,31319.455812989996,53312.03780712 2025-05-25,10:38:22.000,145,11094766,4765,0,1748169501,13227.977712660002,33626.459833739995,53312.009858640005 2025-05-25,10:38:23.000,145,11094737,5485,0,1748169502,13227.970976349992,27628.256428919995,53312.03780712 2025-05-25,10:38:24.000,145,11094778,4965,0,1748169503,13227.997921590002,30396.618959040003,53312.03780712 2025-05-25,10:38:25.000,145,11094765,5405,0,1748169504,13227.964240039997,30396.618959040003,53312.072742719996 2025-05-25,10:38:26.000,145,11094785,5485,0,1748169505,13227.977712660002,29012.310809639996,53312.03082000001 2025-05-25,10:38:27.000,145,11094759,5565,0,1748169506,13227.910349559992,27166.74283869,53312.072742719996 2025-05-25,10:38:28.000,145,11094736,4885,0,1748169507,13227.930558489992,27166.7216913,53312.07972984001 2025-05-25,10:38:29.000,145,11094791,5684,0,1748169508,13227.883404319997,28550.825415929998,53312.05178136001 2025-05-25,10:38:30.000,145,11094717,5285,0,1748169509,13227.849722769992,27166.56661044,53311.91203896001 2025-05-25,10:38:31.000,145,11094779,5445,0,1748169510,13227.842986459997,29012.155728779995,53311.96793592 2025-05-25,10:38:32.000,145,11094769,5525,0,1748169511,13227.775623360001,25782.279608430006,53311.93300032001 2025-05-25,10:38:33.000,145,11094736,5125,0,1748169512,13227.782359669996,30396.238306019994,53311.87011624 2025-05-25,10:38:34.000,145,11094759,5285,0,1748169513,13227.755414430001,27166.376283930003,53311.91902608 2025-05-25,10:38:35.000,145,11094720,4805,0,1748169514,13227.714996570001,34548.70456077,53311.91902608 2025-05-25,10:38:36.000,145,11094790,5085,0,1748169515,13227.667842399991,32703.01675461,53311.95396168001 2025-05-25,10:38:37.000,145,11094752,5085,0,1748169516,13227.661106089996,24859.28062449,53311.95396168001 2025-05-25,10:38:38.000,145,11094719,5245,0,1748169517,13227.58700667999,27627.614958089995,53311.83518064001 2025-05-25,10:38:39.000,145,11094729,5645,0,1748169518,13227.539852509995,24859.224231450004,53311.74434808001 2025-05-25,10:38:40.000,145,11094743,5645,0,1748169519,13227.51290727,32702.939214180005,53311.80723216 2025-05-25,10:38:41.000,145,11094767,5325,0,1748169520,13227.459016789995,25782.004692360002,53311.7513352 2025-05-25,10:38:42.000,145,11094737,5365,0,1748169521,13227.43207155,30857.335997579998,53311.8212064 2025-05-25,10:38:43.000,145,11094770,4885,0,1748169522,13227.398389999995,28088.959369200005,53311.75832232 2025-05-25,10:38:44.000,145,11094739,5605,0,1748169523,13227.378181069995,30395.906996909995,53311.793257920006 2025-05-25,10:38:45.000,145,11094771,5485,0,1748169524,13227.35123583,31318.680408689994,53311.793257920006 2025-05-25,10:38:46.000,145,11094780,5085,0,1748169525,13227.317554279995,33164.29772355,53311.73037384 2025-05-25,10:38:47.000,145,11094732,4845,0,1748169526,13227.27040011,28550.353124219997,53311.723386720005 2025-05-25,10:38:48.000,145,11094781,5405,0,1748169527,13227.22324593999,28088.987565720003,53311.772296560004 2025-05-25,10:38:49.000,145,11094745,5445,0,1748169528,13227.236718559994,29934.53438928,53311.723386720005 2025-05-25,10:38:50.000,145,11094787,5405,0,1748169529,13227.209773319999,30857.399439750006,53311.737360959996 2025-05-25,10:38:51.000,145,11094739,5525,0,1748169530,13227.22324593999,27627.685449390003,53311.76530944001 2025-05-25,10:38:52.000,145,11094719,5565,0,1748169531,13227.20303700999,33625.825412039994,53311.73037384 2025-05-25,10:38:53.000,145,11094762,4765,0,1748169532,13227.216509629994,31780.327932390006,53311.73037384 2025-05-25,10:38:54.000,145,11094711,5365,0,1748169533,13227.196300699994,29011.92310749,53311.7513352 2025-05-25,10:38:55.000,145,11094731,5405,0,1748169534,13227.20303700999,25782.209117129998,53311.70242536 2025-05-25,10:38:56.000,145,11094663,5525,0,1748169535,13227.189564389999,34548.746855549995,53311.7513352 2025-05-25,10:38:57.000,145,11094582,4965,0,1748169536,13227.176091769994,31780.38432543,53311.674476880005 2025-05-25,10:38:58.000,145,11094581,5245,0,1748169537,13227.22324593999,24398.013753809995,53311.70941248 2025-05-25,10:38:59.000,145,11094758,4805,0,1748169538,13227.20303700999,33164.58673788,53311.66050264 2025-05-25,10:39:00.000,145,11094747,5365,0,1748169539,13227.189564389999,26705.067118470004,53311.68845112 2025-05-25,10:39:01.000,145,11094742,4845,0,1748169540,13227.209773319999,27627.784137209994,53311.723386720005 2025-05-25,10:39:02.000,145,11094757,5325,0,1748169541,13227.169355459999,25320.808312980007,53311.69543824001 2025-05-25,10:39:03.000,145,11094787,5405,0,1748169542,13227.142410219989,29473.352108160005,53311.69543824001 2025-05-25,10:39:04.000,145,11094774,4805,0,1748169543,13227.149146529999,30857.519274959996,53311.70941248 2025-05-25,10:39:05.000,145,11094795,5765,0,1748169544,13227.128937599999,29934.759961439995,53311.772296560004 2025-05-25,10:39:06.000,145,11094729,5405,0,1748169545,13227.149146529999,31318.863686070006,53311.64652840001 2025-05-25,10:39:07.000,145,11094767,5525,0,1748169546,13227.128937599999,27166.341038280007,53311.7513352 2025-05-25,10:39:08.000,145,11094755,5044,0,1748169547,13227.128937599999,31780.342030650005,53311.723386720005 2025-05-25,10:39:09.000,145,11094759,5565,0,1748169548,13227.108728669999,28089.128548320004,53311.723386720005 2025-05-25,10:39:10.000,145,11094724,5005,0,1748169549,13227.101992359989,30857.519274959996,53311.76530944001 2025-05-25,10:39:11.000,145,11094794,5044,0,1748169550,13227.095256049994,32703.136589820002,53311.772296560004 2025-05-25,10:39:12.000,145,11094720,4885,0,1748169551,13227.068310809998,28550.613942030002,53311.64652840001 2025-05-25,10:39:13.000,145,11094666,4805,0,1748169552,13227.068310809998,26243.65926519,53311.66050264 2025-05-25,10:39:14.000,145,11094768,5044,0,1748169553,13227.041365569989,29473.436697719997,53311.65351552 2025-05-25,10:39:15.000,145,11094735,5445,0,1748169554,13227.021156639988,31780.419571079998,53311.69543824001 2025-05-25,10:39:16.000,145,11094745,5405,0,1748169555,13227.000947709988,26243.757953010005,53311.66050264 2025-05-25,10:39:17.000,145,11094753,5285,0,1748169556,13226.980738779988,29934.999631860002,53311.625567040006 2025-05-25,10:39:18.000,145,11094737,5365,0,1748169557,13226.913375679993,30857.815338419998,53311.70941248 2025-05-25,10:39:19.000,145,11094713,5965,0,1748169558,13226.852748889993,24859.647179249994,53311.57665720001 2025-05-25,10:39:20.000,145,11094796,4925,0,1748169559,13226.886430439998,25782.484033200002,53311.674476880005 2025-05-25,10:39:21.000,145,11094790,5365,0,1748169560,13226.798858410002,29473.760957699997,53311.64652840001 2025-05-25,10:39:22.000,145,11094778,5245,0,1748169561,13226.765176859997,32242.17988086,53311.6115928 2025-05-25,10:39:23.000,145,11094715,5525,0,1748169562,13226.711286379992,28089.600840030005,53311.6115928 2025-05-25,10:39:24.000,145,11094753,5445,0,1748169563,13226.697813760002,30858.047959710006,53311.56268296 2025-05-25,10:39:25.000,145,11094747,5605,0,1748169564,13226.718022690002,29473.9019403,53311.604605680004 2025-05-25,10:39:26.000,145,11094750,5165,0,1748169565,13226.643923279997,28089.720675239994,53311.53473448 2025-05-25,10:39:27.000,145,11094757,5405,0,1748169566,13226.610241729992,26244.180900809995,53311.6115928 2025-05-25,10:39:28.000,145,11094719,5165,0,1748169567,13226.569823869992,29935.408481399994,53311.555695840005 2025-05-25,10:39:29.000,145,11094732,5245,0,1748169568,13226.549614939991,31781.131533210006,53311.48582464 2025-05-25,10:39:30.000,145,11094717,5365,0,1748169569,13226.549614939991,29935.51421835,53311.569670079996 2025-05-25,10:39:31.000,145,11094761,5485,0,1748169570,13226.509197079991,26705.800227989996,53311.506786000005 2025-05-25,10:39:32.000,145,11094713,5285,0,1748169571,13226.515933390001,31319.843515140004,53311.4718504 2025-05-25,10:39:33.000,145,11094777,5525,0,1748169572,13226.47551553,28551.4527885,53311.51377312 2025-05-25,10:39:34.000,145,11094766,4685,0,1748169573,13226.488988149991,29012.90293656,53311.47883752001 2025-05-25,10:39:35.000,145,11094788,4645,0,1748169574,13226.43509767,26706.018751020005,53311.42294056 2025-05-25,10:39:36.000,145,11094748,5125,0,1748169575,13226.421625049996,27628.85560497,53311.42294056 2025-05-25,10:39:37.000,145,11094727,5684,0,1748169576,13226.36773456999,30858.668283150007,53311.401979199996 2025-05-25,10:39:38.000,145,11094815,5565,0,1748169577,13226.40815242999,25783.273535760003,53311.45088904001 2025-05-25,10:39:39.000,145,11094759,5485,0,1748169578,13226.40815242999,25783.32287967,53311.436914800004 2025-05-25,10:39:40.000,145,11094719,5485,0,1748169579,13226.34752563999,27167.588734289995,53311.45088904001 2025-05-25,10:39:41.000,145,11094730,5044,0,1748169580,13226.340789329995,29013.248343929998,53311.44390192 2025-05-25,10:39:42.000,145,11094792,5044,0,1748169581,13226.30710777999,27167.70152037,53311.48582464 2025-05-25,10:39:43.000,145,11094802,4965,0,1748169582,13226.280162539995,27167.7085695,53311.457876160006 2025-05-25,10:39:44.000,145,11094766,4685,0,1748169583,13226.300371469995,29013.417523049997,53311.41595344 2025-05-25,10:39:45.000,145,11094804,5005,0,1748169584,13226.29363516,26245.08318945,53311.40896632001 2025-05-25,10:39:46.000,145,11094736,4845,0,1748169585,13226.29363516,28552.108357589997,53311.39499208 2025-05-25,10:39:47.000,145,11094721,5245,0,1748169586,13226.2532173,29474.938162410006,53311.42294056 2025-05-25,10:39:48.000,145,11094815,5245,0,1748169587,13226.2532173,29475.00160458,53311.36005648001 2025-05-25,10:39:49.000,145,11094758,5005,0,1748169588,13226.23300837,31782.118411410003,53311.339095120005 2025-05-25,10:39:50.000,145,11094734,4805,0,1748169589,13226.23300837,28090.890830820004,53311.35306936 2025-05-25,10:39:51.000,145,11094748,5205,0,1748169590,13226.199326819995,29013.784077810007,53311.37403072 2025-05-25,10:39:52.000,145,11094760,5165,0,1748169591,13226.20606312999,31320.795147690005,53311.3670436 2025-05-25,10:39:53.000,145,11094724,4925,0,1748169592,13226.18585419999,28090.961322119998,53311.28319816001 2025-05-25,10:39:54.000,145,11094743,5485,0,1748169593,13226.17238158,30398.120423729997,53311.25524968 2025-05-25,10:39:55.000,145,11094754,4765,0,1748169594,13226.18585419999,29013.918011279995,53311.2971724 2025-05-25,10:39:56.000,145,11094727,5445,0,1748169595,13226.179117889995,26245.56253029,53311.220314080005 2025-05-25,10:39:57.000,145,11094749,5365,0,1748169596,13226.138700029995,26706.991530960004,53311.290185280006 2025-05-25,10:39:58.000,145,11094691,5365,0,1748169597,13226.12522740999,26707.047924,53311.27621104 2025-05-25,10:39:59.000,145,11094748,5005,0,1748169598,13226.118491099995,29936.924044350002,53311.24127544001 2025-05-25,10:40:00.000,145,11094748,5125,0,1748169599,13226.118491099995,29936.924044350002,53311.290185280006 2025-05-25,10:40:01.000,145,11094764,4885,0,1748169600,13226.10501847999,26707.132513560005,53311.269223920004 2025-05-25,10:40:02.000,145,11094725,5325,0,1748169601,13226.06460061999,28091.4265647,53311.25524968 2025-05-25,10:40:03.000,145,11094729,5245,0,1748169602,13226.06460061999,30398.444683709997,53311.2273012 2025-05-25,10:40:04.000,145,11094756,4885,0,1748169603,13226.00397382999,24400.2201315,53311.17839136 2025-05-25,10:40:05.000,145,11094746,5125,0,1748169604,13226.017446449994,28091.525252520005,53311.16441712001 2025-05-25,10:40:06.000,145,11094709,5445,0,1748169605,13226.00397382999,27630.173792279995,53311.21332696001 2025-05-25,10:40:07.000,145,11094753,5325,0,1748169606,13225.96355596999,26707.414478759994,53311.234288319996 2025-05-25,10:40:08.000,145,11094691,5405,0,1748169607,13225.929874419999,29475.925040610004,53311.171404240005 2025-05-25,10:40:09.000,145,11094710,5205,0,1748169608,13225.902929179989,30398.797140209994,53311.17839136 2025-05-25,10:40:10.000,145,11094760,4965,0,1748169609,13225.909665489999,32705.920996169996,53311.19935272 2025-05-25,10:40:11.000,145,11094741,5405,0,1748169610,13225.869247629998,32705.942143559994,53311.19236560001 2025-05-25,10:40:12.000,145,11094783,5525,0,1748169611,13225.875983939994,29937.523220400006,53311.234288319996 2025-05-25,10:40:13.000,145,11094791,5605,0,1748169612,13225.849038699998,29476.11536712,53311.15743 2025-05-25,10:40:14.000,145,11094762,4965,0,1748169613,13225.835566079993,28091.91295467,53311.2273012 2025-05-25,10:40:15.000,145,11094685,5605,0,1748169614,13225.815357149993,28553.3560536,53311.122494400006 2025-05-25,10:40:16.000,145,11094688,4845,0,1748169615,13225.849038699998,27630.519199650007,53311.11550728001 2025-05-25,10:40:17.000,145,11094724,4965,0,1748169616,13225.862511319989,24862.022736059997,53311.14345576001 2025-05-25,10:40:18.000,145,11094691,5405,0,1748169617,13225.835566079993,29937.57961344,53311.09454592001 2025-05-25,10:40:19.000,145,11094742,5085,0,1748169618,13225.855775009994,30398.966319330008,53311.12948152 2025-05-25,10:40:20.000,145,11094772,5044,0,1748169619,13225.849038699998,33628.82834142,53311.171404240005 2025-05-25,10:40:21.000,145,11094747,5445,0,1748169620,13225.849038699998,33167.392291619995,53311.101533040004 2025-05-25,10:40:22.000,145,11094775,5245,0,1748169621,13225.855775009994,31783.048896570006,53311.171404240005 2025-05-25,10:40:23.000,145,11094757,5485,0,1748169622,13225.828829769998,26707.50611745,53311.15743 2025-05-25,10:40:24.000,145,11094742,4925,0,1748169623,13225.842302389989,30860.169747840002,53311.13646864 2025-05-25,10:40:25.000,145,11094747,5645,0,1748169624,13225.849038699998,29014.467843420003,53311.17839136 2025-05-25,10:40:26.000,145,11094748,5005,0,1748169625,13225.869247629998,26707.435626150007,53311.26223680001 2025-05-25,10:40:27.000,145,11094732,5285,0,1748169626,13225.869247629998,29937.227156940004,53311.18537848 2025-05-25,10:40:28.000,145,11094762,5044,0,1748169627,13225.869247629998,27168.716595089994,53311.16441712001 2025-05-25,10:40:29.000,145,11094690,4685,0,1748169628,13225.862511319989,30398.57861718,53311.14345576001 2025-05-25,10:40:30.000,145,11094772,4885,0,1748169629,13225.849038699998,31782.759882240003,53311.16441712001 2025-05-25,10:40:31.000,145,11094720,5085,0,1748169630,13225.862511319989,27630.018711419994,53311.21332696001 2025-05-25,10:40:32.000,145,11094588,5044,0,1748169631,13225.855775009994,28552.770975809995,53311.09454592001 2025-05-25,10:40:33.000,145,11094607,5405,0,1748169632,13225.842302389989,30398.41648719,53311.21332696001 2025-05-25,10:40:34.000,145,11094611,5485,0,1748169633,13225.828829769998,29936.93814261,53311.14345576001 2025-05-25,10:40:35.000,145,11094582,4885,0,1748169634,13225.822093459989,33166.800164700006,53311.26223680001 2025-05-25,10:40:36.000,145,11094726,5085,0,1748169635,13225.801884529988,25784.204020920006,53311.17839136 2025-05-25,10:40:37.000,145,11094692,4845,0,1748169636,13225.741257739988,29936.832405659996,53311.234288319996 2025-05-25,10:40:38.000,145,11094720,5044,0,1748169637,13225.747994049998,35473.585662419995,53311.234288319996 2025-05-25,10:40:39.000,145,11094709,5405,0,1748169638,13225.741257739988,32243.744787720003,53311.20633984 2025-05-25,10:40:40.000,145,11094718,5085,0,1748169639,13225.707576189998,32243.709542070006,53311.24826256 2025-05-25,10:40:41.000,145,11094774,5005,0,1748169640,13225.653685709993,28552.41851931,53311.234288319996 2025-05-25,10:40:42.000,145,11094748,4965,0,1748169641,13225.640213090002,29013.812274330005,53311.11550728001 2025-05-25,10:40:43.000,145,11094730,5245,0,1748169642,13225.599795230002,28552.41147018,53311.18537848 2025-05-25,10:40:44.000,145,11094710,5044,0,1748169643,13225.552641059992,31320.795147690005,53311.17839136 2025-05-25,10:40:45.000,145,11094717,5245,0,1748169644,13225.505486889997,29936.61388263,53311.220314080005 2025-05-25,10:40:46.000,145,11094720,5125,0,1748169645,13225.444860099997,29013.727684769998,53311.21332696001 2025-05-25,10:40:47.000,145,11094707,5525,0,1748169646,13225.438123790002,27629.581665360005,53311.17839136 2025-05-25,10:40:48.000,145,11094762,5044,0,1748169647,13225.384233309996,30398.049932430004,53311.2273012 2025-05-25,10:40:49.000,145,11094704,5044,0,1748169648,13225.323606519996,33627.86261061,53311.18537848 2025-05-25,10:40:50.000,145,11094738,5044,0,1748169649,13225.269716039991,28552.41851931,53311.19935272 2025-05-25,10:40:51.000,145,11094766,5005,0,1748169650,13225.161935079996,29936.63503002,53311.11550728001 2025-05-25,10:40:52.000,145,11094699,5325,0,1748169651,13225.14846245999,32705.124444479996,53311.05961032 2025-05-25,10:40:53.000,145,11094733,5325,0,1748169652,13225.08783566999,27629.64510753,53311.07358456001 2025-05-25,10:40:54.000,145,11094722,5005,0,1748169653,13225.020472569995,29013.840470850002,53311.08057168 2025-05-25,10:40:55.000,145,11094537,5485,0,1748169654,13224.959845779995,26245.41449856,53311.05961032 2025-05-25,10:40:56.000,145,11094741,5405,0,1748169655,13224.88574636999,32243.702492940007,53311.066597439996 2025-05-25,10:40:57.000,145,11094709,5405,0,1748169656,13224.879010059994,23015.587722120006,53311.066597439996 2025-05-25,10:40:58.000,145,11094732,5125,0,1748169657,13224.84532850999,28091.024764290007,53311.02467472001 2025-05-25,10:40:59.000,145,11094727,5525,0,1748169658,13224.777965409994,27629.602812750003,53311.003713360005 2025-05-25,10:41:00.000,145,11094568,5285,0,1748169659,13224.777965409994,32243.646099899997,53311.003713360005 2025-05-25,10:41:01.000,145,11094768,5125,0,1748169660,13224.744283859989,24399.754888919997,53311.003713360005 2025-05-25,10:41:02.000,145,11094698,5285,0,1748169661,13224.683657069989,28552.439666699996,53311.01070048 2025-05-25,10:41:03.000,145,11094723,4445,0,1748169662,13224.690393379999,26706.836450100003,53310.954803520006 2025-05-25,10:41:04.000,145,11094736,4765,0,1748169663,13224.670184449998,29936.585686110004,53311.0176876 2025-05-25,10:41:05.000,145,11094683,5325,0,1748169664,13224.616293969993,34089.207021719994,53310.96179064 2025-05-25,10:41:06.000,145,11094711,5445,0,1748169665,13224.643239209989,26245.273515959998,53310.90589368001 2025-05-25,10:41:07.000,145,11094560,4885,0,1748169666,13224.602821349989,26706.660221850005,53310.933842160004 2025-05-25,10:41:08.000,145,11094738,5125,0,1748169667,13224.575876109993,30397.845507660008,53310.94082928 2025-05-25,10:41:09.000,145,11094757,5405,0,1748169668,13224.548930869998,31781.963330550003,53310.92685504001 2025-05-25,10:41:10.000,145,11094715,5325,0,1748169669,13224.521985629988,33166.179841260004,53310.89191944 2025-05-25,10:41:11.000,145,11094690,4725,0,1748169670,13224.488304079998,29936.29667178,53310.84999672 2025-05-25,10:41:12.000,145,11094721,5445,0,1748169671,13224.434413599993,33166.03885866,53310.81506112 2025-05-25,10:41:13.000,145,11094732,4965,0,1748169672,13224.407468359997,29936.120443530002,53310.836022480005 2025-05-25,10:41:14.000,145,11094784,5325,0,1748169673,13224.367050499997,30397.46485464,53310.79409976 2025-05-25,10:41:15.000,145,11094734,4845,0,1748169674,13224.346841569997,30397.387314210006,53310.731215679996 2025-05-25,10:41:16.000,145,11094623,5445,0,1748169675,13224.319896330002,28090.242310860005,53310.79409976 2025-05-25,10:41:17.000,145,11094585,5165,0,1748169676,13224.259269540002,30858.625988369997,53310.731215679996 2025-05-25,10:41:18.000,145,11094585,5445,0,1748169677,13224.205379059997,26244.547455570006,53310.72422856 2025-05-25,10:41:19.000,145,11094735,5365,0,1748169678,13224.178433820001,25321.710601619998,53310.7032672 2025-05-25,10:41:20.000,145,11094758,5125,0,1748169679,13224.131279649991,26705.92711233,53310.7032672 2025-05-25,10:41:21.000,145,11094734,5125,0,1748169680,13224.104334409996,27167.2151304,53310.66134448001 2025-05-25,10:41:22.000,145,11094817,5285,0,1748169681,13224.077389170001,26705.729736690002,53310.66134448001 2025-05-25,10:41:23.000,145,11094776,4965,0,1748169682,13224.050443929991,24860.098323569997,53310.64737024 2025-05-25,10:41:24.000,145,11094735,5405,0,1748169683,13224.063916549996,29474.113414199994,53310.61243464001 2025-05-25,10:41:25.000,145,11094810,4805,0,1748169684,13224.010026069991,28551.304756769998,53310.549550560005 2025-05-25,10:41:26.000,145,11094803,5285,0,1748169685,13223.97634452,25321.52732424,53310.633396 2025-05-25,10:41:27.000,145,11094753,5325,0,1748169686,13223.983080829996,31781.089238429995,53310.563524799996 2025-05-25,10:41:28.000,145,11094703,5605,0,1748169687,13223.989817139991,26244.30073602,53310.48666648 2025-05-25,10:41:29.000,145,11094764,4085,0,1748169688,13223.93592666,28089.925100010005,53310.49365360001 2025-05-25,10:41:30.000,145,11094788,4965,0,1748169689,13223.8955088,30396.97846467,53310.50762784 2025-05-25,10:41:31.000,145,11094695,5365,0,1748169690,13223.902245109995,25321.576668149995,53310.451730880006 2025-05-25,10:41:32.000,145,11094775,5325,0,1748169691,13223.841618319995,32704.038878460007,53310.458718 2025-05-25,10:41:33.000,145,11094730,4805,0,1748169692,13223.821409389995,29012.832445260006,53310.381859680005 2025-05-25,10:41:34.000,145,11094754,5085,0,1748169693,13223.81467308,29935.612906170005,53310.41679528 2025-05-25,10:41:35.000,145,11094734,5205,0,1748169694,13223.79446415,24860.23225704,53310.33993696 2025-05-25,10:41:36.000,145,11094760,4725,0,1748169695,13223.72710104999,34088.26948743001,53310.3888468 2025-05-25,10:41:37.000,145,11094728,5005,0,1748169696,13223.71362843,29474.296691580006,53310.40282104001 2025-05-25,10:41:38.000,145,11094746,4925,0,1748169697,13223.67321057,29474.289642450007,53310.40282104001 2025-05-25,10:41:39.000,145,11094719,5684,0,1748169698,13223.66647425999,27628.700524109998,53310.37487256001 2025-05-25,10:41:40.000,145,11094734,4965,0,1748169699,13223.639529019994,29474.34603549,53310.34692408 2025-05-25,10:41:41.000,145,11094736,5044,0,1748169700,13223.599111159994,27628.778064540005,53310.33993696 2025-05-25,10:41:42.000,145,11094766,5245,0,1748169701,13223.578902229994,29474.395379399997,53310.31198848 2025-05-25,10:41:43.000,145,11094729,5285,0,1748169702,13223.619320089994,34549.853568959996,53310.31198848 2025-05-25,10:41:44.000,145,11094744,5125,0,1748169703,13223.61258378,31781.455793190005,53310.332949840005 2025-05-25,10:41:45.000,145,11094762,4965,0,1748169704,13223.60584746999,26706.05399667,53310.27705288001 2025-05-25,10:41:46.000,145,11094779,5445,0,1748169705,13223.578902229994,34550.029797209994,53310.22115592 2025-05-25,10:41:47.000,145,11094737,5245,0,1748169706,13223.61258378,31781.66021796,53310.24211728 2025-05-25,10:41:48.000,145,11094756,5165,0,1748169707,13223.551956989999,25783.48500966,53310.24211728 2025-05-25,10:41:49.000,145,11094762,5125,0,1748169708,13223.551956989999,29936.13454179,53310.284040000006 2025-05-25,10:41:50.000,145,11094691,5405,0,1748169709,13223.525011749989,31320.351052500002,53310.165258960005 2025-05-25,10:41:51.000,145,11094743,5365,0,1748169710,13223.538484369994,27629.193963209997,53310.18622032001 2025-05-25,10:41:52.000,145,11094786,4645,0,1748169711,13223.531748059999,29474.86062198,53310.24211728 2025-05-25,10:41:53.000,145,11094763,5645,0,1748169712,13223.525011749989,27167.934141660007,53310.18622032001 2025-05-25,10:41:54.000,145,11094733,5365,0,1748169713,13223.457648649994,29013.572603909997,53310.1792332 2025-05-25,10:41:55.000,145,11094823,5405,0,1748169714,13223.464384959989,26706.596779679996,53310.15827184001 2025-05-25,10:41:56.000,145,11094763,5485,0,1748169715,13223.417230789993,29475.093243270006,53310.116349120006 2025-05-25,10:41:57.000,145,11094730,4925,0,1748169716,13223.430703409998,29475.107341530005,53310.1442976 2025-05-25,10:41:58.000,145,11094748,5005,0,1748169717,13223.403758169989,31320.795147690005,53310.10237488 2025-05-25,10:41:59.000,145,11094776,5005,0,1748169718,13223.383549239988,31320.823344210003,53310.15128472 2025-05-25,10:42:00.000,145,11094731,5525,0,1748169719,13223.356603999993,33166.55344515,53310.19320744 2025-05-25,10:42:01.000,145,11094716,4925,0,1748169720,13223.370076619998,30859.528277010002,53310.10237488 2025-05-25,10:42:02.000,145,11094745,5325,0,1748169721,13223.322922449988,29936.726668710005,53310.06045216001 2025-05-25,10:42:03.000,145,11094708,4925,0,1748169722,13223.343131379988,25784.09123484,53310.06743928001 2025-05-25,10:42:04.000,145,11094753,5325,0,1748169723,13223.309449829998,31782.47791704,53310.10237488 2025-05-25,10:42:05.000,145,11094751,5245,0,1748169724,13223.295977209993,30398.24730807,53310.15128472 2025-05-25,10:42:06.000,145,11094751,5405,0,1748169725,13223.295977209993,30398.324848500008,53310.08141352 2025-05-25,10:42:07.000,145,11094721,5405,0,1748169726,13223.289240899998,30859.72565265,53310.06743928001 2025-05-25,10:42:08.000,145,11094686,4685,0,1748169727,13223.316186139993,29014.157681700002,53310.116349120006 2025-05-25,10:42:09.000,145,11094751,5365,0,1748169728,13223.295977209993,27168.533317709996,53310.10237488 2025-05-25,10:42:10.000,145,11094734,5044,0,1748169729,13223.269031969998,33628.17982146,53310.05346504 2025-05-25,10:42:11.000,145,11094679,5485,0,1748169730,13223.316186139993,32243.984458139996,53310.06045216001 2025-05-25,10:42:12.000,145,11094691,5645,0,1748169731,13223.343131379988,29936.916995220003,53310.03250368 2025-05-25,10:42:13.000,145,11094744,5125,0,1748169732,13223.343131379988,30398.374192410003,53310.06045216001 2025-05-25,10:42:14.000,145,11094743,5245,0,1748169733,13223.383549239988,23477.242294950003,53310.046477920005 2025-05-25,10:42:15.000,145,11094746,5125,0,1748169734,13223.410494479998,30398.345995890006,53310.02551656 2025-05-25,10:42:16.000,145,11094723,5605,0,1748169735,13223.410494479998,32243.93511423,53309.94167112001 2025-05-25,10:42:17.000,145,11094722,4925,0,1748169736,13223.457648649994,29014.108337790007,53310.0045552 2025-05-25,10:42:18.000,145,11094726,4885,0,1748169737,13223.457648649994,25784.189922660007,53309.934684 2025-05-25,10:42:19.000,145,11094785,4765,0,1748169738,13223.498066509994,33628.15162494,53309.99058096001 2025-05-25,10:42:20.000,145,11094688,5005,0,1748169739,13223.518275439994,29475.523240199997,53310.01852944001 2025-05-25,10:42:21.000,145,11094729,5565,0,1748169740,13223.525011749989,28091.236238190002,53309.997568080005 2025-05-25,10:42:22.000,145,11094698,5245,0,1748169741,13223.525011749989,27629.898876210005,53309.96263248 2025-05-25,10:42:23.000,145,11094766,4965,0,1748169742,13223.551956989999,29475.614878890003,53309.97660672 2025-05-25,10:42:24.000,145,11094733,5285,0,1748169743,13223.518275439994,29475.586682370005,53309.927696880004 2025-05-25,10:42:25.000,145,11094745,5405,0,1748169744,13223.518275439994,27168.610858140004,53309.97660672 2025-05-25,10:42:26.000,145,11094687,5605,0,1748169745,13223.572165919999,31782.80217702,53309.91372264 2025-05-25,10:42:27.000,145,11094737,5525,0,1748169746,13223.558693299994,26707.35808572,53309.96961960001 2025-05-25,10:42:28.000,145,11094753,5525,0,1748169747,13223.551956989999,29014.49603994,53309.927696880004 2025-05-25,10:42:29.000,145,11094751,5445,0,1748169748,13223.538484369994,29014.538334719997,53309.89276128001 2025-05-25,10:42:30.000,145,11094749,5365,0,1748169749,13223.578902229994,29475.995531909997,53309.99058096001 2025-05-25,10:42:31.000,145,11094773,4565,0,1748169750,13223.56542960999,26246.168755470004,53309.92070976001 2025-05-25,10:42:32.000,145,11094761,5365,0,1748169751,13223.54522067999,35013.01665561,53309.90673552 2025-05-25,10:42:33.000,145,11094738,4845,0,1748169752,13223.511539129999,33167.406389879994,53309.90673552 2025-05-25,10:42:34.000,145,11094728,5085,0,1748169753,13223.518275439994,27630.561494430003,53309.94167112001 2025-05-25,10:42:35.000,145,11094726,5205,0,1748169754,13223.498066509994,29014.735710359993,53309.92070976001 2025-05-25,10:42:36.000,145,11094734,5125,0,1748169755,13223.511539129999,32244.773960699997,53309.95564536 2025-05-25,10:42:37.000,145,11094809,5445,0,1748169756,13223.498066509994,34090.489963379994,53309.90673552 2025-05-25,10:42:38.000,145,11094735,4605,0,1748169757,13223.491330199999,28553.546380109998,53309.927696880004 2025-05-25,10:42:39.000,145,11094757,5325,0,1748169758,13223.498066509994,31322.071040220006,53309.948658240006 2025-05-25,10:42:40.000,145,11094754,4245,0,1748169759,13223.504802819989,28553.67326445,53309.94167112001 2025-05-25,10:42:41.000,145,11094790,5125,0,1748169760,13223.464384959989,27630.871656150004,53309.92070976001 2025-05-25,10:42:42.000,145,11094730,5285,0,1748169761,13223.484593889989,28553.757854010008,53309.90673552 2025-05-25,10:42:43.000,145,11094752,5205,0,1748169762,13223.504802819989,31322.31071064,53309.90673552 2025-05-25,10:42:44.000,145,11094750,5044,0,1748169763,13223.525011749989,32245.21100676,53309.8648128 2025-05-25,10:42:45.000,145,11094766,5044,0,1748169764,13223.531748059999,32706.640007430004,53309.934684 2025-05-25,10:42:46.000,145,11094761,5725,0,1748169765,13223.54522067999,29938.249280789998,53309.90673552 2025-05-25,10:42:47.000,145,11094727,5285,0,1748169766,13223.58563853999,28092.68130984,53309.89974840001 2025-05-25,10:42:48.000,145,11094740,4004,0,1748169767,13223.60584746999,29015.574556830004,53309.96961960001 2025-05-25,10:42:49.000,145,11094741,4765,0,1748169768,13223.68668318999,27170.006585879994,53309.96263248 2025-05-25,10:42:50.000,145,11094738,4885,0,1748169769,13223.720364739995,29477.158638359993,53309.90673552 2025-05-25,10:42:51.000,145,11094778,4845,0,1748169770,13223.76751890999,26708.64102738,53309.90673552 2025-05-25,10:42:52.000,145,11094733,5325,0,1748169771,13223.77425522,25324.473860579994,53309.96263248 2025-05-25,10:42:53.000,145,11094733,5605,0,1748169772,13223.81467308,30400.058934479996,53309.934684 2025-05-25,10:42:54.000,145,11094810,4965,0,1748169773,13223.882036179995,28554.540307439995,53309.95564536 2025-05-25,10:42:55.000,145,11094719,5605,0,1748169774,13223.88877248999,28093.132454160004,53309.927696880004 2025-05-25,10:42:56.000,145,11094786,4765,0,1748169775,13223.91571773,25786.142531670004,53310.03250368 2025-05-25,10:42:57.000,145,11094782,5085,0,1748169776,13223.983080829996,32246.00050932,53309.98359384 2025-05-25,10:42:58.000,145,11094797,5405,0,1748169777,13223.97634452,33168.92195283,53310.03949080001 2025-05-25,10:42:59.000,145,11094779,5684,0,1748169778,13223.96960820999,29477.637979199993,53310.03250368 2025-05-25,10:43:00.000,145,11094751,5485,0,1748169779,13224.003289759996,29939.102225519993,53310.05346504 2025-05-25,10:43:01.000,145,11094606,5005,0,1748169780,13224.030234999991,35014.8000855,53310.03949080001 2025-05-25,10:43:02.000,145,11094560,4845,0,1748169781,13224.063916549996,30400.622864880002,53310.06045216001 2025-05-25,10:43:03.000,145,11094758,5125,0,1748169782,13224.131279649991,30862.09416033,53310.08840064001 2025-05-25,10:43:04.000,145,11094751,5645,0,1748169783,13224.144752269996,25325.101233149995,53310.03949080001 2025-05-25,10:43:05.000,145,11094773,4845,0,1748169784,13224.198642750001,25786.572528599994,53310.116349120006 2025-05-25,10:43:06.000,145,11094789,5565,0,1748169785,13224.191906439992,33169.323753239994,53310.046477920005 2025-05-25,10:43:07.000,145,11094781,5684,0,1748169786,13224.259269540002,32246.48689929,53310.10237488 2025-05-25,10:43:08.000,145,11094687,5405,0,1748169787,13224.326632639997,33169.323753239994,53310.165258960005 2025-05-25,10:43:09.000,145,11094773,5325,0,1748169788,13224.373786809992,34553.5050183,53310.13731048001 2025-05-25,10:43:10.000,145,11094763,5365,0,1748169789,13224.387259429997,32707.774917360002,53310.116349120006 2025-05-25,10:43:11.000,145,11094720,5085,0,1748169790,13224.441149910002,30862.11530772,53310.17224608 2025-05-25,10:43:12.000,145,11094730,5125,0,1748169791,13224.468095149998,27632.18984346,53310.19320744 2025-05-25,10:43:13.000,145,11094776,4325,0,1748169792,13224.521985629988,27632.21099085,53310.24211728 2025-05-25,10:43:14.000,145,11094702,5005,0,1748169793,13224.555667179993,26709.352989510007,53310.18622032001 2025-05-25,10:43:15.000,145,11094737,4765,0,1748169794,13224.609557659998,26247.923988840004,53310.19320744 2025-05-25,10:43:16.000,145,11094791,4845,0,1748169795,13224.697129689994,29939.306650290004,53310.22814304001 2025-05-25,10:43:17.000,145,11094755,4405,0,1748169796,13224.703865999989,33169.28145846,53310.27006576 2025-05-25,10:43:18.000,145,11094776,5085,0,1748169797,13224.791438029999,29016.526189380005,53310.3189756 2025-05-25,10:43:19.000,145,11094625,5684,0,1748169798,13224.811646959999,28093.738679340007,53310.29102712 2025-05-25,10:43:20.000,145,11094598,5044,0,1748169799,13224.88574636999,33169.4083428,53310.30500136001 2025-05-25,10:43:21.000,145,11094765,5605,0,1748169800,13224.93290054,30400.869584429995,53310.36089832 2025-05-25,10:43:22.000,145,11094723,5525,0,1748169801,13224.939636849995,29478.060927,53310.33993696 2025-05-25,10:43:23.000,145,11094760,5005,0,1748169802,13224.980054709995,27170.944120169996,53310.381859680005 2025-05-25,10:43:24.000,145,11094699,5445,0,1748169803,13225.04741780999,29939.4969768,53310.40282104001 2025-05-25,10:43:25.000,145,11094755,5605,0,1748169804,13225.040681499995,27632.450661270006,53310.36089832 2025-05-25,10:43:26.000,145,11094753,5725,0,1748169805,13225.040681499995,28093.936054980004,53310.43775664 2025-05-25,10:43:27.000,145,11094706,5125,0,1748169806,13225.07436305,28555.27341696,53310.381859680005 2025-05-25,10:43:28.000,145,11094695,5565,0,1748169807,13225.101308289995,28093.893760199993,53310.40282104001 2025-05-25,10:43:29.000,145,11094809,5044,0,1748169808,13225.14846245999,26709.649052969995,53310.41679528 2025-05-25,10:43:30.000,145,11094724,4925,0,1748169809,13225.141726149996,27171.04985712,53310.42378240001 2025-05-25,10:43:31.000,145,11094678,4965,0,1748169810,13225.10804459999,31785.262323389994,53310.41679528 2025-05-25,10:43:32.000,145,11094708,4925,0,1748169811,13225.14846245999,33630.950129549994,53310.458718 2025-05-25,10:43:33.000,145,11094757,5605,0,1748169812,13225.14846245999,31323.917912279998,53310.5285892 2025-05-25,10:43:34.000,145,11094709,5485,0,1748169813,13225.1754077,28093.97834976,53310.5285892 2025-05-25,10:43:35.000,145,11094597,5285,0,1748169814,13225.15519877,28555.421448690002,53310.59147328001 2025-05-25,10:43:36.000,145,11094591,5605,0,1748169815,13225.19561663,30401.1445005,53310.619421760006 2025-05-25,10:43:37.000,145,11094723,5565,0,1748169816,13225.19561663,31785.473797290004,53310.59147328001 2025-05-25,10:43:38.000,145,11094747,5365,0,1748169817,13225.202352939996,29016.984382830007,53310.619421760006 2025-05-25,10:43:39.000,145,11094751,5605,0,1748169818,13225.209089249991,25325.67221268,53310.633396 2025-05-25,10:43:40.000,145,11094733,5525,0,1748169819,13225.19561663,33631.35192996,53310.65435736 2025-05-25,10:43:41.000,145,11094799,5245,0,1748169820,13225.222561869996,29939.9904159,53310.62640888 2025-05-25,10:43:42.000,145,11094739,5485,0,1748169821,13225.242770799996,26248.720540530005,53310.67531872 2025-05-25,10:43:43.000,145,11094728,4885,0,1748169822,13225.229298179991,30401.60269395,53310.74518992 2025-05-25,10:43:44.000,145,11094772,5125,0,1748169823,13225.21582556,29017.336839330004,53310.65435736 2025-05-25,10:43:45.000,145,11094700,5125,0,1748169824,13225.222561869996,29478.85747869,53310.75217704 2025-05-25,10:43:46.000,145,11094718,4925,0,1748169825,13225.229298179991,32247.403286190005,53310.73820280001 2025-05-25,10:43:47.000,145,11094716,4925,0,1748169826,13225.249507109991,32708.874581640004,53310.86397096 2025-05-25,10:43:48.000,145,11094718,5044,0,1748169827,13225.249507109991,30401.814167849996,53310.836022480005 2025-05-25,10:43:49.000,145,11094782,5125,0,1748169828,13225.283188659996,23019.02769756,53310.82903536001 2025-05-25,10:43:50.000,145,11094757,5245,0,1748169829,13225.289924969991,33631.86651645,53310.86397096 2025-05-25,10:43:51.000,145,11094764,4885,0,1748169830,13225.337079140001,33170.472761430006,53310.89191944 2025-05-25,10:43:52.000,145,11094710,4965,0,1748169831,13225.350551759992,27171.923949239994,53310.86397096 2025-05-25,10:43:53.000,145,11094729,5525,0,1748169832,13225.357288070001,32247.642956609998,53310.89191944 2025-05-25,10:43:54.000,145,11094730,4965,0,1748169833,13225.357288070001,30401.990396099995,53310.86397096 2025-05-25,10:43:55.000,145,11094762,4925,0,1748169834,13225.404442239997,28556.274393419997,53310.933842160004 2025-05-25,10:43:56.000,145,11094742,5205,0,1748169835,13225.411178549992,28094.845392749994,53310.982752 2025-05-25,10:43:57.000,145,11094722,4925,0,1748169836,13225.411178549992,30863.40529851,53310.96877776 2025-05-25,10:43:58.000,145,11094784,5205,0,1748169837,13225.417914860001,28556.3871795,53310.982752 2025-05-25,10:43:59.000,145,11094734,5085,0,1748169838,13225.377497000001,29017.85847495,53310.982752 2025-05-25,10:44:00.000,145,11094753,5765,0,1748169839,13225.411178549992,28556.457670799995,53310.98973912 2025-05-25,10:44:01.000,145,11094782,5044,0,1748169840,13225.444860099997,30402.159575219994,53310.94082928 2025-05-25,10:44:02.000,145,11094729,5485,0,1748169841,13225.471805339992,30402.23711565,53311.03864896 2025-05-25,10:44:03.000,145,11094786,5165,0,1748169842,13225.451596409992,26710.903798109997,53311.01070048 2025-05-25,10:44:04.000,145,11094735,5365,0,1748169843,13225.471805339992,25788.088091550002,53311.066597439996 2025-05-25,10:44:05.000,145,11094752,4925,0,1748169844,13225.465069029997,30402.434491289998,53311.101533040004 2025-05-25,10:44:06.000,145,11094764,5085,0,1748169845,13225.471805339992,25326.736631310006,53311.101533040004 2025-05-25,10:44:07.000,145,11094717,5565,0,1748169846,13225.438123790002,30863.969228910006,53311.12948152 2025-05-25,10:44:08.000,145,11094733,5445,0,1748169847,13225.458332720002,33632.543232929995,53311.13646864 2025-05-25,10:44:09.000,145,11094741,5525,0,1748169848,13225.451596409992,35478.25218648001,53311.14345576001 2025-05-25,10:44:10.000,145,11094752,5085,0,1748169849,13225.478541650002,28095.43047054,53311.19236560001 2025-05-25,10:44:11.000,145,11094769,5365,0,1748169850,13225.471805339992,28556.859471210002,53311.24826256 2025-05-25,10:44:12.000,145,11094796,4845,0,1748169851,13225.505486889997,25326.835319129998,53311.2273012 2025-05-25,10:44:13.000,145,11094771,5485,0,1748169852,13225.518959510002,30864.03267108,53311.26223680001 2025-05-25,10:44:14.000,145,11094774,4885,0,1748169853,13225.512223199992,34094.09911794,53311.25524968 2025-05-25,10:44:15.000,145,11094765,5525,0,1748169854,13225.518959510002,29941.245161040002,53311.20633984 2025-05-25,10:44:16.000,145,11094725,5005,0,1748169855,13225.512223199992,29479.80206211,53311.34608224 2025-05-25,10:44:17.000,145,11094752,4965,0,1748169856,13225.505486889997,27172.692304409997,53311.2971724 2025-05-25,10:44:18.000,145,11094782,4965,0,1748169857,13225.512223199992,24865.582546710008,53311.32512088 2025-05-25,10:44:19.000,145,11094735,5485,0,1748169858,13225.545904749997,29941.28745582,53311.31813376 2025-05-25,10:44:20.000,145,11094741,5525,0,1748169859,13225.505486889997,24865.568448449994,53311.2971724 2025-05-25,10:44:21.000,145,11094793,5405,0,1748169860,13225.498750580002,26711.35494243,53311.38101784001 2025-05-25,10:44:22.000,145,11094746,5005,0,1748169861,13225.485277959997,30402.843340830004,53311.34608224 2025-05-25,10:44:23.000,145,11094764,5125,0,1748169862,13225.458332720002,26711.397237209996,53311.3670436 2025-05-25,10:44:24.000,145,11094727,5405,0,1748169863,13225.485277959997,29480.027634269994,53311.41595344 2025-05-25,10:44:25.000,145,11094730,5125,0,1748169864,13225.485277959997,30402.906783,53311.39499208 2025-05-25,10:44:26.000,145,11094705,5245,0,1748169865,13225.498750580002,28557.21897684,53311.42992768001 2025-05-25,10:44:27.000,145,11094774,4845,0,1748169866,13225.478541650002,30402.913832129998,53311.436914800004 2025-05-25,10:44:28.000,145,11094756,5005,0,1748169867,13225.478541650002,32248.679178720005,53311.48582464 2025-05-25,10:44:29.000,145,11094786,5245,0,1748169868,13225.492014269992,29941.562371890002,53311.436914800004 2025-05-25,10:44:30.000,145,11094708,4965,0,1748169869,13225.498750580002,33171.614720490004,53311.46486328 2025-05-25,10:44:31.000,145,11094720,4925,0,1748169870,13225.525695819997,29018.753714460006,53311.51377312 2025-05-25,10:44:32.000,145,11094758,5044,0,1748169871,13225.505486889997,28095.923909639998,53311.46486328 2025-05-25,10:44:33.000,145,11094730,5044,0,1748169872,13225.505486889997,25788.793004549996,53311.52076024 2025-05-25,10:44:34.000,145,11094750,5085,0,1748169873,13225.498750580002,30403.118256899994,53311.53473448 2025-05-25,10:44:35.000,145,11094749,5285,0,1748169874,13225.512223199992,28096.008499200005,53311.52774736001 2025-05-25,10:44:36.000,145,11094744,4925,0,1748169875,13225.498750580002,21635.974293299994,53311.52076024 2025-05-25,10:44:37.000,145,11094777,5365,0,1748169876,13225.518959510002,31326.11724084,53311.5417216 2025-05-25,10:44:38.000,145,11094702,4805,0,1748169877,13225.505486889997,32710.474734150004,53311.59761856001 2025-05-25,10:44:39.000,145,11094765,4485,0,1748169878,13225.471805339992,32249.088028259997,53311.57665720001 2025-05-25,10:44:40.000,145,11094774,4925,0,1748169879,13225.471805339992,32710.601618490007,53311.6115928 2025-05-25,10:44:41.000,145,11094719,5325,0,1748169880,13225.458332720002,29942.048761860002,53311.625567040006 2025-05-25,10:44:42.000,145,11094709,5245,0,1748169881,13225.458332720002,29942.013516210005,53311.64652840001 2025-05-25,10:44:43.000,145,11094758,5205,0,1748169882,13225.431387479992,26712.038708039996,53311.66748976001 2025-05-25,10:44:44.000,145,11094734,5044,0,1748169883,13225.424651169997,27634.953102419997,53311.681464 2025-05-25,10:44:45.000,145,11094736,4765,0,1748169884,13225.411178549992,27173.517052619995,53311.66050264 2025-05-25,10:44:46.000,145,11094747,5405,0,1748169885,13225.357288070001,28096.459643520007,53311.66748976001 2025-05-25,10:44:47.000,145,11094762,5085,0,1748169886,13225.350551759992,26250.67314954,53311.65351552 2025-05-25,10:44:48.000,145,11094736,5005,0,1748169887,13225.364024379996,28096.480790910005,53311.737360959996 2025-05-25,10:44:49.000,145,11094729,5485,0,1748169888,13225.330342829991,25327.878590370005,53311.723386720005 2025-05-25,10:44:50.000,145,11094755,5365,0,1748169889,13225.370760689992,33172.30553523,53311.772296560004 2025-05-25,10:44:51.000,145,11094718,5044,0,1748169890,13225.357288070001,28557.909791579994,53311.7513352 2025-05-25,10:44:52.000,145,11094746,5205,0,1748169891,13225.417914860001,32249.39114085,53311.7513352 2025-05-25,10:44:53.000,145,11094739,5405,0,1748169892,13225.384233309996,28096.501938300004,53311.793257920006 2025-05-25,10:44:54.000,145,11094744,5005,0,1748169893,13225.411178549992,25789.321689300006,53311.772296560004 2025-05-25,10:44:55.000,145,11094742,5005,0,1748169894,13225.424651169997,27635.05883937,53311.75832232 2025-05-25,10:44:56.000,145,11094709,5205,0,1748169895,13225.431387479992,24866.505982739996,53311.80723216 2025-05-25,10:44:57.000,145,11094744,5005,0,1748169896,13225.478541650002,33172.242093060006,53311.793257920006 2025-05-25,10:44:58.000,145,11094747,5605,0,1748169897,13225.458332720002,32710.862436299998,53311.772296560004 2025-05-25,10:44:59.000,145,11094722,4965,0,1748169898,13225.458332720002,30403.70333469,53311.842167760005 2025-05-25,10:45:00.000,145,11094700,5085,0,1748169899,13225.471805339992,30403.70333469,53311.83518064001 2025-05-25,10:45:01.000,145,11094743,5485,0,1748169900,13225.431387479992,29942.302530539993,53311.84915488 2025-05-25,10:45:02.000,145,11094745,5325,0,1748169901,13225.492014269992,29942.351874450003,53311.93300032001 2025-05-25,10:45:03.000,145,11094741,5365,0,1748169902,13225.451596409992,30403.717432949998,53311.905051839996 2025-05-25,10:45:04.000,145,11094786,4885,0,1748169903,13225.451596409992,33633.79797807,53311.88409048001 2025-05-25,10:45:05.000,145,11094754,5005,0,1748169904,13225.431387479992,26712.285427590003,53311.93300032001 2025-05-25,10:45:06.000,145,11094741,5365,0,1748169905,13225.471805339992,27173.813116079997,53311.905051839996 2025-05-25,10:45:07.000,145,11094707,5765,0,1748169906,13225.465069029997,27635.24916588,53311.960948800006 2025-05-25,10:45:08.000,145,11094767,5485,0,1748169907,13225.444860099997,28558.093068960006,53311.98191016001 2025-05-25,10:45:09.000,145,11094704,4925,0,1748169908,13225.424651169997,30865.31561274,53311.98889728 2025-05-25,10:45:10.000,145,11094771,5565,0,1748169909,13225.424651169997,32249.630811270006,53311.98889728 2025-05-25,10:45:11.000,145,11094771,5645,0,1748169910,13225.397705930001,27635.22801849,53312.02383288 2025-05-25,10:45:12.000,145,11094661,5605,0,1748169911,13225.397705930001,29942.40826749,53312.05178136001 2025-05-25,10:45:13.000,145,11094796,5205,0,1748169912,13225.438123790002,30403.86546468,53312.05178136001 2025-05-25,10:45:14.000,145,11094692,4925,0,1748169913,13225.417914860001,25789.490868420005,53312.02383288 2025-05-25,10:45:15.000,145,11094768,5125,0,1748169914,13225.417914860001,30865.30151448,53312.01684576 2025-05-25,10:45:16.000,145,11094772,4965,0,1748169915,13225.404442239997,29019.536167889994,53312.04479424 2025-05-25,10:45:17.000,145,11094698,4925,0,1748169916,13225.384233309996,32711.01751716,53312.11466544 2025-05-25,10:45:18.000,145,11094731,5405,0,1748169917,13225.357288070001,29019.529118759994,53312.10069120001 2025-05-25,10:45:19.000,145,11094697,5485,0,1748169918,13225.343815449996,33633.85437111001,53312.107678320004 2025-05-25,10:45:20.000,145,11094728,5285,0,1748169919,13225.390969619992,31326.716416890005,53312.16357528 2025-05-25,10:45:21.000,145,11094768,5044,0,1748169920,13225.370760689992,29481.000414209993,53312.14261392 2025-05-25,10:45:22.000,145,11094740,5044,0,1748169921,13225.370760689992,33172.397173920006,53312.128639680006 2025-05-25,10:45:23.000,145,11094737,5405,0,1748169922,13225.377497000001,31788.117221039996,53312.10069120001 2025-05-25,10:45:24.000,145,11094722,5044,0,1748169923,13225.343815449996,27635.22096936,53312.15658816 2025-05-25,10:45:25.000,145,11094738,4925,0,1748169924,13225.296661280001,32249.52507432,53312.19152376 2025-05-25,10:45:26.000,145,11094783,5245,0,1748169925,13225.316870210001,29019.486823979998,53312.21947224001 2025-05-25,10:45:27.000,145,11094758,5085,0,1748169926,13225.283188659996,29019.500922239997,53312.15658816 2025-05-25,10:45:28.000,145,11094759,5485,0,1748169927,13225.283188659996,27173.799017819998,53312.19152376 2025-05-25,10:45:29.000,145,11094714,4165,0,1748169928,13225.25624342,32249.644909530005,53312.21947224001 2025-05-25,10:45:30.000,145,11094721,5205,0,1748169929,13225.229298179991,27173.862459990007,53312.21248512 2025-05-25,10:45:31.000,145,11094732,4805,0,1748169930,13225.21582556,29019.656003099997,53312.19152376 2025-05-25,10:45:32.000,145,11094704,4925,0,1748169931,13225.229298179991,31326.878546880005,53312.226459360005 2025-05-25,10:45:33.000,145,11094726,4965,0,1748169932,13225.222561869996,30404.062840319995,53312.240433599996 2025-05-25,10:45:34.000,145,11094801,5325,0,1748169933,13225.21582556,29942.612692259994,53312.275369200004 2025-05-25,10:45:35.000,145,11094706,4885,0,1748169934,13225.23603449,29481.190740720005,53312.240433599996 2025-05-25,10:45:36.000,145,11094731,5165,0,1748169935,13225.222561869996,30404.091036840007,53312.275369200004 2025-05-25,10:45:37.000,145,11094626,5044,0,1748169936,13225.19561663,29481.211888110003,53312.275369200004 2025-05-25,10:45:38.000,145,11094761,5525,0,1748169937,13225.19561663,27174.045737370005,53312.33126616 2025-05-25,10:45:39.000,145,11094720,4965,0,1748169938,13225.229298179991,33172.693237379994,53312.33126616 2025-05-25,10:45:40.000,145,11094713,5285,0,1748169939,13225.209089249991,31788.469677539993,53312.31729192001 2025-05-25,10:45:41.000,145,11094801,5525,0,1748169940,13225.202352939996,29019.78288744,53312.35222752 2025-05-25,10:45:42.000,145,11094711,5485,0,1748169941,13225.21582556,30865.555283160007,53312.42209872 2025-05-25,10:45:43.000,145,11094555,5725,0,1748169942,13225.182144009996,25328.301538169995,53312.42908584 2025-05-25,10:45:44.000,145,11094789,5605,0,1748169943,13225.202352939996,30404.105135100006,53312.40113736 2025-05-25,10:45:45.000,145,11094740,5044,0,1748169944,13225.182144009996,23482.5643881,53312.345240400005 2025-05-25,10:45:46.000,145,11094751,5365,0,1748169945,13225.18888031999,26712.63083496,53312.38716312001 2025-05-25,10:45:47.000,145,11094752,5125,0,1748169946,13225.1754077,28096.896689579997,53312.443060080004 2025-05-25,10:45:48.000,145,11094721,5405,0,1748169947,13225.222561869996,29019.78288744,53312.49196992 2025-05-25,10:45:49.000,145,11094716,4885,0,1748169948,13225.202352939996,29942.662036170004,53312.54087976 2025-05-25,10:45:50.000,145,11094759,5485,0,1748169949,13225.182144009996,28558.403230680007,53312.52690552 2025-05-25,10:45:51.000,145,11094725,5725,0,1748169950,13225.141726149996,32249.940972990007,53312.464021440006 2025-05-25,10:45:52.000,145,11094768,5005,0,1748169951,13225.12825352999,34557.18466416,53312.50594416001 2025-05-25,10:45:53.000,145,11094717,5605,0,1748169952,13225.12825352999,24405.514028129997,53312.48498280001 2025-05-25,10:45:54.000,145,11094697,5565,0,1748169953,13225.12825352999,27635.643917160007,53312.47799568 2025-05-25,10:45:55.000,145,11094726,4885,0,1748169954,13225.08783566999,31327.160512079994,53312.54087976 2025-05-25,10:45:56.000,145,11094742,4845,0,1748169955,13225.121517219995,30404.351854649998,53312.5199184 2025-05-25,10:45:57.000,145,11094722,5044,0,1748169956,13225.101308289995,25328.55530685,53312.58280248001 2025-05-25,10:45:58.000,145,11094784,5165,0,1748169957,13225.10804459999,24405.711403769994,53312.561841120005 2025-05-25,10:45:59.000,145,11094830,5125,0,1748169958,13225.12825352999,33634.467645419994,53312.58280248001 2025-05-25,10:46:00.000,145,11094711,5245,0,1748169959,13225.13498984,30865.844297489995,53312.56882824 2025-05-25,10:46:01.000,145,11094743,5525,0,1748169960,13225.11478091,29481.543197220002,53312.59677672 2025-05-25,10:46:02.000,145,11094756,5125,0,1748169961,13225.101308289995,29942.986296150004,53312.64568656 2025-05-25,10:46:03.000,145,11094763,5245,0,1748169962,13225.141726149996,30404.415296820007,53312.680622160005 2025-05-25,10:46:04.000,145,11094765,5485,0,1748169963,13225.15519877,28558.678146749997,53312.64568656 2025-05-25,10:46:05.000,145,11094775,5365,0,1748169964,13225.14846245999,31327.364936850005,53312.68760928 2025-05-25,10:46:06.000,145,11094754,4925,0,1748169965,13225.16867138999,30404.528082899997,53312.66664792 2025-05-25,10:46:07.000,145,11094699,5245,0,1748169966,13225.161935079996,24867.27433791,53312.70158352001 2025-05-25,10:46:08.000,145,11094728,4965,0,1748169967,13225.1754077,29481.663032430006,53312.72254488001 2025-05-25,10:46:09.000,145,11094724,5005,0,1748169968,13225.19561663,28558.741588920006,53312.79241608001 2025-05-25,10:46:10.000,145,11094729,5645,0,1748169969,13225.18888031999,29481.684179820004,53312.75049336001 2025-05-25,10:46:11.000,145,11094754,5125,0,1748169970,13225.161935079996,30865.97118183,53312.799403200006 2025-05-25,10:46:12.000,145,11094763,5605,0,1748169971,13225.21582556,27635.848341930003,53312.82036456001 2025-05-25,10:46:13.000,145,11094791,5605,0,1748169972,13225.19561663,30865.97118183,53312.87626152 2025-05-25,10:46:14.000,145,11094739,5485,0,1748169973,13225.249507109991,29943.141377010004,53312.82735168 2025-05-25,10:46:15.000,145,11094797,5405,0,1748169974,13225.202352939996,30404.619721590003,53312.93215848 2025-05-25,10:46:16.000,145,11094796,4845,0,1748169975,13225.18888031999,27635.996373660004,53312.85530016 2025-05-25,10:46:17.000,145,11094752,5005,0,1748169976,13225.18888031999,24867.288436169998,53312.85530016 2025-05-25,10:46:18.000,145,11094728,5005,0,1748169977,13225.182144009996,28558.903718910005,53312.87626152 2025-05-25,10:46:19.000,145,11094743,5645,0,1748169978,13225.18888031999,34096.15041477,53312.897222880005 2025-05-25,10:46:20.000,145,11094732,4965,0,1748169979,13225.16867138999,28097.411276069994,53312.93215848 2025-05-25,10:46:21.000,145,11094771,5405,0,1748169980,13225.16867138999,30404.626770720002,53312.88324864 2025-05-25,10:46:22.000,145,11094788,5005,0,1748169981,13225.141726149996,26713.13132319,53312.93914560001 2025-05-25,10:46:23.000,145,11094758,4925,0,1748169982,13225.141726149996,28558.95306282,53312.9740812 2025-05-25,10:46:24.000,145,11094809,5605,0,1748169983,13225.11478091,33634.81305279001,53312.89023576001 2025-05-25,10:46:25.000,145,11094784,4965,0,1748169984,13225.08783566999,26251.758715560005,53312.98805544001 2025-05-25,10:46:26.000,145,11094767,5605,0,1748169985,13225.09457198,29481.909751979998,53312.93215848 2025-05-25,10:46:27.000,145,11094767,5405,0,1748169986,13225.07436305,26251.8151086,53312.93215848 2025-05-25,10:46:28.000,145,11094762,4925,0,1748169987,13225.00699994999,26713.300502309998,53312.967094080006 2025-05-25,10:46:29.000,145,11094724,5125,0,1748169988,13225.040681499995,27636.20784756,53313.016003920005 2025-05-25,10:46:30.000,145,11094749,5525,0,1748169989,13225.01373626,26251.80805947,53312.98805544001 2025-05-25,10:46:31.000,145,11094753,5445,0,1748169990,13225.040681499995,29481.973194150007,53312.9740812 2025-05-25,10:46:32.000,145,11094735,5405,0,1748169991,13225.00699994999,27636.21489669,53313.05093952 2025-05-25,10:46:33.000,145,11094749,5565,0,1748169992,13225.00699994999,26713.300502309998,53313.05792664001 2025-05-25,10:46:34.000,145,11094743,5165,0,1748169993,13224.98679101999,31789.1886888,53313.0439524 2025-05-25,10:46:35.000,145,11094797,5365,0,1748169994,13224.96658208999,30866.358883980007,53313.00202968 2025-05-25,10:46:36.000,145,11094790,5125,0,1748169995,13224.96658208999,28097.728486919994,53313.078888 2025-05-25,10:46:37.000,145,11094771,5765,0,1748169996,13224.919427919995,30404.951030700002,53313.03696528001 2025-05-25,10:46:38.000,145,11094826,4925,0,1748169997,13224.899218989995,31327.90771986,53313.0439524 2025-05-25,10:46:39.000,145,11094731,5365,0,1748169998,13224.92616422999,29943.606619590006,53313.05093952 2025-05-25,10:46:40.000,145,11094787,5285,0,1748169999,13224.89248268,28559.326666709996,53313.07190088 2025-05-25,10:46:41.000,145,11094736,5005,0,1748170000,13224.858801129994,28559.397158010004,53313.12779784001 2025-05-25,10:46:42.000,145,11094722,5125,0,1748170001,13224.87227375,33173.77175427,53313.09984936 2025-05-25,10:46:43.000,145,11094770,4965,0,1748170002,13224.879010059994,30405.14840634,53313.09286224 2025-05-25,10:46:44.000,145,11094772,4965,0,1748170003,13224.858801129994,25329.3659568,53313.15574632001 2025-05-25,10:46:45.000,145,11094752,5005,0,1748170004,13224.86553743999,27636.595549710008,53313.134784960006 2025-05-25,10:46:46.000,145,11094789,5565,0,1748170005,13224.858801129994,29020.91779737,53313.22561752001 2025-05-25,10:46:47.000,145,11094714,5005,0,1748170006,13224.83185589,32251.047686399994,53313.21164328 2025-05-25,10:46:48.000,145,11094783,5205,0,1748170007,13224.82511957999,33173.955031649995,53313.2186304 2025-05-25,10:46:49.000,145,11094785,5405,0,1748170008,13224.818383269994,27636.651942750002,53313.20465616001 2025-05-25,10:46:50.000,145,11094783,5365,0,1748170009,13224.80491064999,32251.068833790006,53313.2186304 2025-05-25,10:46:51.000,145,11094806,5125,0,1748170010,13224.78470171999,28559.60863191,53313.183694800005 2025-05-25,10:46:52.000,145,11094751,5485,0,1748170011,13224.757756479994,26252.386088130006,53313.15574632001 2025-05-25,10:46:53.000,145,11094762,4925,0,1748170012,13224.717338619994,23022.340788660003,53313.12779784001 2025-05-25,10:46:54.000,145,11094751,5405,0,1748170013,13224.703865999989,31789.787864850005,53313.17670768001 2025-05-25,10:46:55.000,145,11094772,5044,0,1748170014,13224.676920759994,25329.605627220008,53313.10683648001 2025-05-25,10:46:56.000,145,11094799,5445,0,1748170015,13224.670184449998,29021.178615180004,53313.16972056 2025-05-25,10:46:57.000,145,11094741,5485,0,1748170016,13224.609557659998,31789.879503539996,53313.113823600004 2025-05-25,10:46:58.000,145,11094739,5605,0,1748170017,13224.629766589998,35020.03758909,53313.20465616001 2025-05-25,10:46:59.000,145,11094785,5445,0,1748170018,13224.596085039993,29021.263204739997,53313.19766904 2025-05-25,10:47:00.000,145,11094797,5645,0,1748170019,13224.582612419988,33635.76468534001,53313.19068192 2025-05-25,10:47:01.000,145,11094745,5565,0,1748170020,13224.542194559988,26714.097053999998,53313.232604640005 2025-05-25,10:47:02.000,145,11094750,4925,0,1748170021,13224.535458249993,32712.878487480004,53313.21164328 2025-05-25,10:47:03.000,145,11094725,5245,0,1748170022,13224.548930869998,29021.340745170004,53313.16972056 2025-05-25,10:47:04.000,145,11094730,5125,0,1748170023,13224.508513009998,27637.01144838,53313.183694800005 2025-05-25,10:47:05.000,145,11094759,5605,0,1748170024,13224.488304079998,27175.504907280003,53313.19068192 2025-05-25,10:47:06.000,145,11094773,5605,0,1748170025,13224.447886219998,33635.75763620999,53313.21164328 2025-05-25,10:47:07.000,145,11094735,5325,0,1748170026,13224.454622529993,29944.219893899994,53313.17670768001 2025-05-25,10:47:08.000,145,11094767,5525,0,1748170027,13224.447886219998,30405.712336740005,53313.19766904 2025-05-25,10:47:09.000,145,11094817,4765,0,1748170028,13224.454622529993,28098.45454731,53313.25356600001 2025-05-25,10:47:10.000,145,11094750,4965,0,1748170029,13224.481567770003,30405.684140219993,53313.26055312 2025-05-25,10:47:11.000,145,11094785,5445,0,1748170030,13224.447886219998,32712.948978779998,53313.21164328 2025-05-25,10:47:12.000,145,11094748,4925,0,1748170031,13224.447886219998,24868.409247839998,53313.19766904 2025-05-25,10:47:13.000,145,11094763,5445,0,1748170032,13224.407468359997,26714.160496170007,53313.19068192 2025-05-25,10:47:14.000,145,11094716,5005,0,1748170033,13224.407468359997,31790.083928310007,53313.23959176 2025-05-25,10:47:15.000,145,11094803,4485,0,1748170034,13224.353577879992,30867.204779580003,53313.24657888 2025-05-25,10:47:16.000,145,11094772,5005,0,1748170035,13224.340105260002,29021.418285599997,53313.24657888 2025-05-25,10:47:17.000,145,11094761,5485,0,1748170036,13224.367050499997,32251.597518540002,53313.19766904 2025-05-25,10:47:18.000,145,11094748,4925,0,1748170037,13224.306423709997,28098.532087739994,53313.19766904 2025-05-25,10:47:19.000,145,11094757,4565,0,1748170038,13224.286214779997,24407.001394560008,53313.2186304 2025-05-25,10:47:20.000,145,11094768,4925,0,1748170039,13224.272742159992,33174.483716400006,53313.24657888 2025-05-25,10:47:21.000,145,11094759,5365,0,1748170040,13224.245796919997,30405.811024559996,53313.19766904 2025-05-25,10:47:22.000,145,11094769,5605,0,1748170041,13224.245796919997,29021.446482119994,53313.232604640005 2025-05-25,10:47:23.000,145,11094765,5485,0,1748170042,13224.198642750001,27637.103087070005,53313.232604640005 2025-05-25,10:47:24.000,145,11094733,5765,0,1748170043,13224.205379059997,27637.053743159995,53313.2186304 2025-05-25,10:47:25.000,145,11094730,4965,0,1748170044,13224.205379059997,26714.146397909994,53313.26055312 2025-05-25,10:47:26.000,145,11094759,5365,0,1748170045,13224.178433820001,29021.39713821,53313.23959176 2025-05-25,10:47:27.000,145,11094773,5165,0,1748170046,13224.144752269996,30405.705287610006,53313.2186304 2025-05-25,10:47:28.000,145,11094775,5205,0,1748170047,13224.164961199996,33174.37093032,53313.22561752001 2025-05-25,10:47:29.000,145,11094749,5405,0,1748170048,13224.111070719991,31790.00638788,53313.21164328 2025-05-25,10:47:30.000,145,11094781,5485,0,1748170049,13224.097598100001,32251.435388550002,53313.20465616001 2025-05-25,10:47:31.000,145,11094797,5205,0,1748170050,13224.030234999991,27637.01849751,53313.22561752001 2025-05-25,10:47:32.000,145,11094700,4925,0,1748170051,13224.030234999991,29021.37599082,53313.232604640005 2025-05-25,10:47:33.000,145,11094728,4925,0,1748170052,13224.01676238,29021.411236469998,53313.183694800005 2025-05-25,10:47:34.000,145,11094719,5525,0,1748170053,13224.010026069991,27175.561300319998,53313.12779784001 2025-05-25,10:47:35.000,145,11094738,5205,0,1748170054,13223.989817139991,27637.074890550008,53313.09286224 2025-05-25,10:47:36.000,145,11094775,5525,0,1748170055,13223.95613559,30867.162484800006,53313.12081072 2025-05-25,10:47:37.000,145,11094721,5765,0,1748170056,13223.942662969996,29944.332679979998,53313.183694800005 2025-05-25,10:47:38.000,145,11094705,5485,0,1748170057,13223.92919034999,30405.726435000004,53313.16972056 2025-05-25,10:47:39.000,145,11094676,5005,0,1748170058,13223.8955088,27175.638840750005,53313.16972056 2025-05-25,10:47:40.000,145,11094713,5445,0,1748170059,13223.8955088,28098.574382520004,53313.21164328 2025-05-25,10:47:41.000,145,11094769,5485,0,1748170060,13223.8955088,31790.105075700005,53313.134784960006 2025-05-25,10:47:42.000,145,11094735,5445,0,1748170061,13223.86856355999,29482.903679309995,53313.162733440004 2025-05-25,10:47:43.000,145,11094796,5044,0,1748170062,13223.84835462999,27637.060792289994,53313.17670768001 2025-05-25,10:47:44.000,145,11094748,5085,0,1748170063,13223.88877248999,31790.062780919994,53313.19766904 2025-05-25,10:47:45.000,145,11094755,5405,0,1748170064,13223.86856355999,33635.88452055,53313.183694800005 2025-05-25,10:47:46.000,145,11094776,4765,0,1748170065,13223.882036179995,26714.139348779994,53313.10683648001 2025-05-25,10:47:47.000,145,11094776,4805,0,1748170066,13223.87529987,26252.710348110006,53313.16972056 2025-05-25,10:47:48.000,145,11094802,5125,0,1748170067,13223.86856355999,31790.119173960004,53313.12779784001 2025-05-25,10:47:49.000,145,11094750,5125,0,1748170068,13223.84835462999,31790.112124830004,53313.16972056 2025-05-25,10:47:50.000,145,11094727,5485,0,1748170069,13223.87529987,30867.197730450003,53313.17670768001 2025-05-25,10:47:51.000,145,11094756,5205,0,1748170070,13223.84835462999,30867.22592697,53313.113823600004 2025-05-25,10:47:52.000,145,11094742,4845,0,1748170071,13223.83488201,37327.429311989996,53313.14177208 2025-05-25,10:47:53.000,145,11094779,5445,0,1748170072,13223.80793676999,29482.868433659998,53313.134784960006 2025-05-25,10:47:54.000,145,11094769,5605,0,1748170073,13223.821409389995,23022.587508209996,53313.12081072 2025-05-25,10:47:55.000,145,11094812,5044,0,1748170074,13223.821409389995,30867.155435670007,53313.16972056 2025-05-25,10:47:56.000,145,11094832,4885,0,1748170075,13223.83488201,27637.032595769997,53313.16972056 2025-05-25,10:47:57.000,145,11094759,5245,0,1748170076,13223.81467308,31328.598534599994,53313.14177208 2025-05-25,10:47:58.000,145,11094724,4845,0,1748170077,13223.83488201,28098.503891219996,53313.162733440004 2025-05-25,10:47:59.000,145,11094811,5684,0,1748170078,13223.841618319995,31790.076879180007,53313.1487592 2025-05-25,10:48:00.000,145,11094763,5405,0,1748170079,13223.83488201,28098.574382520004,53313.19068192 2025-05-25,10:48:01.000,145,11094812,5325,0,1748170080,13223.81467308,29482.86138453,53313.15574632001 2025-05-25,10:48:02.000,145,11094740,4885,0,1748170081,13223.841618319995,31790.126223090003,53313.22561752001 2025-05-25,10:48:03.000,145,11094804,4925,0,1748170082,13223.80793676999,27637.074890550008,53313.232604640005 2025-05-25,10:48:04.000,145,11094704,5044,0,1748170083,13223.79446415,27637.131283590003,53313.22561752001 2025-05-25,10:48:05.000,145,11094736,5085,0,1748170084,13223.801200459995,31790.16146874,53313.26754024 2025-05-25,10:48:06.000,145,11094739,5525,0,1748170085,13223.80793676999,31790.15441961,53313.2885016 2025-05-25,10:48:07.000,145,11094814,5044,0,1748170086,13223.780991529995,26252.844281579994,53313.302475840006 2025-05-25,10:48:08.000,145,11094708,4965,0,1748170087,13223.801200459995,30867.303467399994,53313.32343720001 2025-05-25,10:48:09.000,145,11094757,5605,0,1748170088,13223.841618319995,22561.207851450003,53313.351385680005 2025-05-25,10:48:10.000,145,11094669,5405,0,1748170089,13223.82814569999,29021.481727770006,53313.33741144 2025-05-25,10:48:11.000,145,11094703,5405,0,1748170090,13223.83488201,32251.6116168,53313.33741144 2025-05-25,10:48:12.000,145,11094686,4965,0,1748170091,13223.841618319995,33174.52601118,53313.27452736001 2025-05-25,10:48:13.000,145,11094716,5044,0,1748170092,13223.83488201,29944.403171280006,53313.30946296 2025-05-25,10:48:14.000,145,11094735,5365,0,1748170093,13223.85509094,28098.595529910002,53313.30946296 2025-05-25,10:48:15.000,145,11094698,5044,0,1748170094,13223.841618319995,29021.580415589997,53313.34439856001 2025-05-25,10:48:16.000,145,11094747,5605,0,1748170095,13223.821409389995,28560.144365789994,53313.32343720001 2025-05-25,10:48:17.000,145,11094766,5005,0,1748170096,13223.85509094,30405.966105419997,53313.3583728 2025-05-25,10:48:18.000,145,11094770,4925,0,1748170097,13223.83488201,26252.95001853,53313.400295520005 2025-05-25,10:48:19.000,145,11094759,5605,0,1748170098,13223.88877248999,29944.551203010007,53313.351385680005 2025-05-25,10:48:20.000,145,11094741,5245,0,1748170099,13223.93592666,28560.25010274,53313.37933416 2025-05-25,10:48:21.000,145,11094754,4765,0,1748170100,13223.902245109995,28098.828151199996,53313.41426976 2025-05-25,10:48:22.000,145,11094793,5365,0,1748170101,13223.94939927999,28560.369937950003,53313.428244 2025-05-25,10:48:23.000,145,11094743,5485,0,1748170102,13223.922454039996,30406.128235409997,53313.449205360004 2025-05-25,10:48:24.000,145,11094803,5365,0,1748170103,13223.942662969996,29021.784840360007,53313.40728264 2025-05-25,10:48:25.000,145,11094774,5044,0,1748170104,13223.942662969996,28560.348790560005,53313.470166720006 2025-05-25,10:48:26.000,145,11094784,4965,0,1748170105,13223.97634452,26714.618689619994,53313.498115200004 2025-05-25,10:48:27.000,145,11094807,5485,0,1748170106,13223.94939927999,28098.969133799998,53313.50510232 2025-05-25,10:48:28.000,145,11094824,4925,0,1748170107,13224.003289759996,27176.16047637,53313.5330508 2025-05-25,10:48:29.000,145,11094722,5245,0,1748170108,13224.030234999991,28560.517969680004,53313.58196064 2025-05-25,10:48:30.000,145,11094770,5125,0,1748170109,13224.01676238,27637.62472269,53313.55401216 2025-05-25,10:48:31.000,145,11094828,5085,0,1748170110,13224.030234999991,26253.288376769997,53313.54003792001 2025-05-25,10:48:32.000,145,11094786,4885,0,1748170111,13224.043707619996,27637.695213989995,53313.56099928001 2025-05-25,10:48:33.000,145,11094764,4925,0,1748170112,13224.043707619996,29483.524002749997,53313.567986400005 2025-05-25,10:48:34.000,145,11094741,5565,0,1748170113,13224.077389170001,33175.125187230005,53313.59593488 2025-05-25,10:48:35.000,145,11094748,4925,0,1748170114,13224.104334409996,29022.109100340007,53313.602922 2025-05-25,10:48:36.000,145,11094713,5285,0,1748170115,13224.084125479996,28099.229951610003,53313.65183184 2025-05-25,10:48:37.000,145,11094777,5365,0,1748170116,13224.138015960001,29022.087952949994,53313.665806080004 2025-05-25,10:48:38.000,145,11094768,5325,0,1748170117,13224.131279649991,29022.1936899,53313.65881896001 2025-05-25,10:48:39.000,145,11094725,5765,0,1748170118,13224.131279649991,27176.428343310006,53313.71471592 2025-05-25,10:48:40.000,145,11094750,4885,0,1748170119,13224.171697509992,31790.9509713,53313.70772880001 2025-05-25,10:48:41.000,145,11094769,5605,0,1748170120,13224.138015960001,28560.842229660004,53313.72170304 2025-05-25,10:48:42.000,145,11094806,4885,0,1748170121,13224.104334409996,30868.149363000004,53313.77760000001 2025-05-25,10:48:43.000,145,11094798,5085,0,1748170122,13224.084125479996,26253.633784139995,53313.784587120004 2025-05-25,10:48:44.000,145,11094739,5245,0,1748170123,13224.05718024,30868.163461260003,53313.735677280005 2025-05-25,10:48:45.000,145,11094752,4925,0,1748170124,13224.05718024,27176.618669820004,53313.81952272 2025-05-25,10:48:46.000,145,11094787,5445,0,1748170125,13224.043707619996,28099.561260720002,53313.77061288 2025-05-25,10:48:47.000,145,11094725,5365,0,1748170126,13224.03697131,27176.738505030007,53313.833496960004 2025-05-25,10:48:48.000,145,11094816,5205,0,1748170127,13224.050443929991,26253.852307170004,53313.833496960004 2025-05-25,10:48:49.000,145,11094729,5525,0,1748170128,13224.010026069991,23485.13732055,53313.805548480006 2025-05-25,10:48:50.000,145,11094776,4965,0,1748170129,13224.010026069991,27638.237997000004,53313.79157424 2025-05-25,10:48:51.000,145,11094780,5044,0,1748170130,13223.983080829996,26253.90870021,53313.86144544 2025-05-25,10:48:52.000,145,11094815,5205,0,1748170131,13223.99655345,32714.323559130004,53313.84048408 2025-05-25,10:48:53.000,145,11094788,5085,0,1748170132,13223.96960820999,27176.921782410005,53313.84048408 2025-05-25,10:48:54.000,145,11094846,5285,0,1748170133,13223.989817139991,25331.107091910002,53313.86144544 2025-05-25,10:48:55.000,145,11094777,5485,0,1748170134,13223.902245109995,28099.807980269994,53313.91035528 2025-05-25,10:48:56.000,145,11094797,5485,0,1748170135,13223.93592666,24869.67809124,53313.89638104001 2025-05-25,10:48:57.000,145,11094748,5125,0,1748170136,13223.902245109995,29945.700211200005,53313.89638104001 2025-05-25,10:48:58.000,145,11094789,5245,0,1748170137,13223.91571773,26254.0708302,53313.952278000004 2025-05-25,10:48:59.000,145,11094744,5085,0,1748170138,13223.88877248999,26715.50688,53313.903368160005 2025-05-25,10:49:00.000,145,11094766,4885,0,1748170139,13223.87529987,28099.934864609997,53313.88939392 2025-05-25,10:49:01.000,145,11094773,5485,0,1748170140,13223.861827249995,31791.641786039996,53313.84048408 2025-05-25,10:49:02.000,145,11094805,5325,0,1748170141,13223.86856355999,31330.198687109994,53313.93830376 2025-05-25,10:49:03.000,145,11094818,5125,0,1748170142,13223.86856355999,27638.653895669995,53313.93131664 2025-05-25,10:49:04.000,145,11094723,5445,0,1748170143,13223.821409389995,27177.175551089997,53313.86843256 2025-05-25,10:49:05.000,145,11094601,5365,0,1748170144,13223.821409389995,32714.725359539996,53313.91035528 2025-05-25,10:49:06.000,145,11094593,5165,0,1748170145,13223.83488201,30407.397078809998,53313.96625224001 2025-05-25,10:49:07.000,145,11094760,4925,0,1748170146,13223.78772783999,30407.460520980007,53313.99420072001 2025-05-25,10:49:08.000,145,11094785,5405,0,1748170147,13223.780991529995,33637.64680305,53313.92432952001 2025-05-25,10:49:09.000,145,11094785,5485,0,1748170148,13223.760782599995,28100.259124589997,53313.9173424 2025-05-25,10:49:10.000,145,11094743,5485,0,1748170149,13223.73383736,27177.2953863,53313.96625224001 2025-05-25,10:49:11.000,145,11094794,5085,0,1748170150,13223.720364739995,26254.430335829995,53313.91035528 2025-05-25,10:49:12.000,145,11094799,5365,0,1748170151,13223.679946879995,32714.767654320007,53313.94529088001 2025-05-25,10:49:13.000,145,11094738,5125,0,1748170152,13223.639529019994,29484.680060069993,53313.88939392 2025-05-25,10:49:14.000,145,11094735,5565,0,1748170153,13223.62605639999,33637.79483478,53313.903368160005 2025-05-25,10:49:15.000,145,11094725,5525,0,1748170154,13223.619320089994,27177.429319770003,53313.903368160005 2025-05-25,10:49:16.000,145,11094801,5605,0,1748170155,13223.599111159994,31330.47360318,53313.95926512 2025-05-25,10:49:17.000,145,11094786,5005,0,1748170156,13223.56542960999,26715.908680409993,53313.854458320006 2025-05-25,10:49:18.000,145,11094792,5005,0,1748170157,13223.538484369994,24870.15743208,53313.84048408 2025-05-25,10:49:19.000,145,11094766,5085,0,1748170158,13223.531748059999,29946.130208129995,53313.833496960004 2025-05-25,10:49:20.000,145,11094772,4965,0,1748170159,13223.484593889989,31330.515897959995,53313.84747120001 2025-05-25,10:49:21.000,145,11094804,4925,0,1748170160,13223.430703409998,25331.565285360004,53313.87541968001 2025-05-25,10:49:22.000,145,11094745,5525,0,1748170161,13223.430703409998,31791.92375124,53313.82650984001 2025-05-25,10:49:23.000,145,11094776,4965,0,1748170162,13223.397021859993,29946.151355520007,53313.84747120001 2025-05-25,10:49:24.000,145,11094711,5485,0,1748170163,13223.356603999993,32253.359801040002,53313.77061288 2025-05-25,10:49:25.000,145,11094770,5044,0,1748170164,13223.289240899998,29023.166469839998,53313.7426644 2025-05-25,10:49:26.000,145,11094759,5485,0,1748170165,13223.302713519988,31791.832112549993,53313.784587120004 2025-05-25,10:49:27.000,145,11094726,5205,0,1748170166,13223.316186139993,25792.90969647,53313.805548480006 2025-05-25,10:49:28.000,145,11094697,5325,0,1748170167,13223.262295660003,25792.874450820003,53313.71471592 2025-05-25,10:49:29.000,145,11094739,5285,0,1748170168,13223.215141489993,31791.74752299,53313.77760000001 2025-05-25,10:49:30.000,145,11094737,5325,0,1748170169,13223.154514699992,28100.096994599997,53313.76362576 2025-05-25,10:49:31.000,145,11094758,4805,0,1748170170,13223.147778389997,30868.84017774,53313.70074168 2025-05-25,10:49:32.000,145,11094751,5205,0,1748170171,13223.107360529997,29484.496782689996,53313.70074168 2025-05-25,10:49:33.000,145,11094754,5125,0,1748170172,13223.066942669997,29484.43334052,53313.7426644 2025-05-25,10:49:34.000,145,11094727,5325,0,1748170173,13223.026524809997,33176.02042674,53313.65881896001 2025-05-25,10:49:35.000,145,11094777,5325,0,1748170174,13222.965898019997,28099.963061129994,53313.602922 2025-05-25,10:49:36.000,145,11094735,5445,0,1748170175,13222.938952780001,27638.477667419997,53313.602922 2025-05-25,10:49:37.000,145,11094771,5485,0,1748170176,13222.871589679991,26715.570322169995,53313.57497352 2025-05-25,10:49:38.000,145,11094754,5085,0,1748170177,13222.804226579996,30868.544114279997,53313.567986400005 2025-05-25,10:49:39.000,145,11094754,5365,0,1748170178,13222.77728134,30407.0657697,53313.58196064 2025-05-25,10:49:40.000,145,11094728,5205,0,1748170179,13222.68970930999,29945.552179470003,53313.46317960001 2025-05-25,10:49:41.000,145,11094798,5125,0,1748170180,13222.60887358999,30868.431328200008,53313.49112808001 2025-05-25,10:49:42.000,145,11094737,5565,0,1748170181,13222.581928349995,27176.794898070002,53313.470166720006 2025-05-25,10:49:43.000,145,11094736,4965,0,1748170182,13222.541510489995,27638.160456569996,53313.41426976 2025-05-25,10:49:44.000,145,11094595,5605,0,1748170183,13222.47414739,27176.65391547,53313.37933416 2025-05-25,10:49:45.000,145,11094587,5485,0,1748170184,13222.40678428999,28099.533064200004,53313.36535992 2025-05-25,10:49:46.000,145,11094745,5445,0,1748170185,13222.43372953,34559.86333356,53313.302475840006 2025-05-25,10:49:47.000,145,11094713,5445,0,1748170186,13222.373102739999,25330.733488020007,53313.32343720001 2025-05-25,10:49:48.000,145,11094729,5485,0,1748170187,13222.332684879999,25792.134292169998,53313.34439856001 2025-05-25,10:49:49.000,145,11094744,4925,0,1748170188,13222.292267019999,29945.12923167,53313.2885016 2025-05-25,10:49:50.000,145,11094720,5125,0,1748170189,13222.245112849989,31329.430331940006,53313.26055312 2025-05-25,10:49:51.000,145,11094743,5565,0,1748170190,13222.251849159999,29945.051691240005,53313.232604640005 2025-05-25,10:49:52.000,145,11094745,5445,0,1748170191,13222.211431299998,29483.524002749997,53313.17670768001 2025-05-25,10:49:53.000,145,11094743,5605,0,1748170192,13222.150804509998,24869.00842389,53313.19068192 2025-05-25,10:49:54.000,145,11094763,5445,0,1748170193,13222.130595579998,33636.40615617001,53313.1487592 2025-05-25,10:49:55.000,145,11094763,5525,0,1748170194,13222.076705099993,27176.111132460006,53313.15574632001 2025-05-25,10:49:56.000,145,11094794,5005,0,1748170195,13222.009341999998,28098.997330319995,53313.05093952 2025-05-25,10:49:57.000,145,11094739,5405,0,1748170196,13221.982396760002,29944.741529520004,53313.05093952 2025-05-25,10:49:58.000,145,11094827,5525,0,1748170197,13221.955451519992,26714.54114919,53313.064913760005 2025-05-25,10:49:59.000,145,11094772,4965,0,1748170198,13221.962187830002,27637.441445310003,53312.95311984 2025-05-25,10:50:00.000,145,11094792,5005,0,1748170199,13221.921769970002,26253.055755480003,53313.02299104 2025-05-25,10:50:01.000,145,11094758,5005,0,1748170200,13221.894824729992,22561.39112883,53312.93914560001 2025-05-25,10:50:02.000,145,11094764,5165,0,1748170201,13221.820725320002,33636.01140489,53312.91818424001 2025-05-25,10:50:03.000,145,11094739,5405,0,1748170202,13221.787043769997,29944.494809969998,53312.89023576001 2025-05-25,10:50:04.000,145,11094766,5365,0,1748170203,13221.780307460001,27637.16652924,53312.91818424001 2025-05-25,10:50:05.000,145,11094745,5645,0,1748170204,13221.733153289992,30867.22592697,53312.911197119996 2025-05-25,10:50:06.000,145,11094761,5485,0,1748170205,13221.685999119996,25791.2954457,53312.848313040005 2025-05-25,10:50:07.000,145,11094698,4965,0,1748170206,13221.645581259996,35481.628719750006,53312.848313040005 2025-05-25,10:50:08.000,145,11094785,5525,0,1748170207,13221.61863602,31789.942945710005,53312.799403200006 2025-05-25,10:50:09.000,145,11094752,5125,0,1748170208,13221.55127291999,32251.29440595,53312.82036456001 2025-05-25,10:50:10.000,145,11094607,5365,0,1748170209,13221.51759137,30405.4444698,53312.81337744 2025-05-25,10:50:11.000,145,11094752,4925,0,1748170210,13221.483909819995,28559.61568104,53312.729532000005 2025-05-25,10:50:12.000,145,11094765,5445,0,1748170211,13221.47043719999,29482.487780640004,53312.68760928 2025-05-25,10:50:13.000,145,11094725,5605,0,1748170212,13221.423283029995,29020.967141279994,53312.63869944 2025-05-25,10:50:14.000,145,11094765,5365,0,1748170213,13221.34918361999,30866.725438740003,53312.67363504001 2025-05-25,10:50:15.000,145,11094756,5044,0,1748170214,13221.34918361999,28559.42535453,53312.68760928 2025-05-25,10:50:16.000,145,11094820,5044,0,1748170215,13221.281820519995,29482.283355870008,53312.6945964 2025-05-25,10:50:17.000,145,11094733,5565,0,1748170216,13221.221193729994,29482.234011959998,53312.66664792 2025-05-25,10:50:18.000,145,11094765,5405,0,1748170217,13221.16730324999,32712.28636056,53312.610750960004 2025-05-25,10:50:19.000,145,11094767,5525,0,1748170218,13221.072994909999,30405.035620259994,53312.61773808 2025-05-25,10:50:20.000,145,11094779,5365,0,1748170219,13221.012368119998,29943.52907916,53312.5897896 2025-05-25,10:50:21.000,145,11094777,5525,0,1748170220,13220.911323469998,28559.171585849996,53312.575815359996 2025-05-25,10:50:22.000,145,11094740,5285,0,1748170221,13220.837224059993,25790.421353579994,53312.55485400001 2025-05-25,10:50:23.000,145,11094759,5684,0,1748170222,13220.729443099997,31789.061804459998,53312.48498280001 2025-05-25,10:50:24.000,145,11094744,4965,0,1748170223,13220.635134759992,30404.676114629998,53312.49895704 2025-05-25,10:50:25.000,145,11094799,5285,0,1748170224,13220.614925829992,32711.79292146,53312.48498280001 2025-05-25,10:50:26.000,145,11094761,5365,0,1748170225,13220.554299039992,25328.703338580002,53312.42908584 2025-05-25,10:50:27.000,145,11094773,5485,0,1748170226,13220.486935939996,31327.322642069994,53312.408124479996 2025-05-25,10:50:28.000,145,11094781,5245,0,1748170227,13220.446518079996,29020.057803510004,53312.41511160001 2025-05-25,10:50:29.000,145,11094734,5125,0,1748170228,13220.33873712,28097.094065219993,53312.33825328001 2025-05-25,10:50:30.000,145,11094788,5044,0,1748170229,13220.305055569996,28558.46667285,53312.28934344001 2025-05-25,10:50:31.000,145,11094789,5245,0,1748170230,13220.21748354,26712.62378583,53312.28235632 2025-05-25,10:50:32.000,145,11094733,5445,0,1748170231,13220.204010919995,29481.162544200008,53312.275369200004 2025-05-25,10:50:33.000,145,11094763,5525,0,1748170232,13220.13664782,24866.689260119994,53312.21947224001 2025-05-25,10:50:34.000,145,11094760,5125,0,1748170233,13220.102966269995,27173.79196869,53312.240433599996 2025-05-25,10:50:35.000,145,11094751,5485,0,1748170234,13220.01539424,32249.54622171,53312.18453664 2025-05-25,10:50:36.000,145,11094691,5605,0,1748170235,13219.97497638,29480.831235089994,53312.19851088001 2025-05-25,10:50:37.000,145,11094762,4805,0,1748170236,13219.934558519999,29480.803038569997,53312.17056240001 2025-05-25,10:50:38.000,145,11094732,4965,0,1748170237,13219.873931729999,30403.611696000007,53312.16357528 2025-05-25,10:50:39.000,145,11094799,5645,0,1748170238,13219.820041249994,30864.98430363,53312.09370408 2025-05-25,10:50:40.000,145,11094748,5044,0,1748170239,13219.779623389994,27173.432463060002,53312.12165256001 2025-05-25,10:50:41.000,145,11094745,5645,0,1748170240,13219.759414459993,31326.29346909,53312.07972984001 2025-05-25,10:50:42.000,145,11094745,5565,0,1748170241,13219.705523979988,29019.14141661,53312.05178136001 2025-05-25,10:50:43.000,145,11094771,5645,0,1748170242,13219.651633499998,32710.53112719,53311.98889728 2025-05-25,10:50:44.000,145,11094737,5485,0,1748170243,13219.604479330003,27173.235087420006,53311.96793592 2025-05-25,10:50:45.000,145,11094756,4925,0,1748170244,13219.543852540002,29941.76679666,53311.939987440004 2025-05-25,10:50:46.000,145,11094731,5565,0,1748170245,13219.469753129997,29018.880598799995,53311.95396168001 2025-05-25,10:50:47.000,145,11094756,5445,0,1748170246,13219.476489439992,28557.416352479995,53311.98889728 2025-05-25,10:50:48.000,145,11094786,5085,0,1748170247,13219.415862649992,25788.715464120003,53311.97492304 2025-05-25,10:50:49.000,145,11094631,5645,0,1748170248,13219.355235859992,30864.420373229994,53311.98191016001 2025-05-25,10:50:50.000,145,11094782,5165,0,1748170249,13219.308081689996,31325.771833470004,53311.91902608 2025-05-25,10:50:51.000,145,11094761,5565,0,1748170250,13219.287872759996,31787.172637619995,53311.939987440004 2025-05-25,10:50:52.000,145,11094791,5565,0,1748170251,13219.213773349991,29941.386143640004,53311.91902608 2025-05-25,10:50:53.000,145,11094766,5005,0,1748170252,13219.1800918,29479.9641921,53311.80024504 2025-05-25,10:50:54.000,145,11094684,5205,0,1748170253,13219.173355489991,26711.277402000007,53311.82819352 2025-05-25,10:50:55.000,145,11094748,4925,0,1748170254,13219.132937629991,29941.231062780003,53311.82819352 2025-05-25,10:50:56.000,145,11094730,4845,0,1748170255,13219.09925608,30402.596621279998,53311.81421928001 2025-05-25,10:50:57.000,145,11094751,5565,0,1748170256,13219.065574529996,24403.970268660007,53311.77928368 2025-05-25,10:50:58.000,145,11094745,5325,0,1748170257,13219.045365599995,28095.345880980007,53311.75832232 2025-05-25,10:50:59.000,145,11094745,5725,0,1748170258,13218.97126618999,29941.033687140007,53311.793257920006 2025-05-25,10:51:00.000,145,11094688,4805,0,1748170259,13218.95779357,31786.714444170007,53311.70242536 2025-05-25,10:51:01.000,145,11094760,4765,0,1748170260,13218.903903089995,29940.94204845,53311.64652840001 2025-05-25,10:51:02.000,145,11094724,5005,0,1748170261,13218.823067369995,29018.02765407,53311.68845112 2025-05-25,10:51:03.000,145,11094754,5125,0,1748170262,13218.823067369995,28095.127357949998,53311.70242536 2025-05-25,10:51:04.000,145,11094745,5325,0,1748170263,13218.7759132,32709.39621726,53311.70242536 2025-05-25,10:51:05.000,145,11094741,5205,0,1748170264,13218.715286409999,28095.070964910003,53311.68845112 2025-05-25,10:51:06.000,145,11094750,4845,0,1748170265,13218.674868549999,32709.325725960007,53311.64652840001 2025-05-25,10:51:07.000,145,11094701,5365,0,1748170266,13218.661395929994,31325.03167482,53311.681464 2025-05-25,10:51:08.000,145,11094687,5445,0,1748170267,13218.607505449989,29479.379114309995,53311.6115928 2025-05-25,10:51:09.000,145,11094697,5405,0,1748170268,13218.600769139994,34555.06992516,53311.65351552 2025-05-25,10:51:10.000,145,11094776,5205,0,1748170269,13218.587296519989,29940.765820200002,53311.5417216 2025-05-25,10:51:11.000,145,11094741,5365,0,1748170270,13218.553614969998,32709.297529439995,53311.625567040006 2025-05-25,10:51:12.000,145,11094772,5125,0,1748170271,13218.506460799988,29479.287475620004,53311.54870872001 2025-05-25,10:51:13.000,145,11094717,5405,0,1748170272,13218.506460799988,31786.46067549,53311.56268296 2025-05-25,10:51:14.000,145,11094589,5325,0,1748170273,13218.486251869988,28556.471769059994,53311.569670079996 2025-05-25,10:51:15.000,145,11094761,5245,0,1748170274,13218.459306629993,28095.035719260006,53311.49281176 2025-05-25,10:51:16.000,145,11094729,5485,0,1748170275,13218.452570319998,28095.021621000007,53311.4718504 2025-05-25,10:51:17.000,145,11094730,5044,0,1748170276,13218.472779249998,26249.305618319995,53311.47883752001 2025-05-25,10:51:18.000,145,11094762,5005,0,1748170277,13218.479515559993,27633.578522070005,53311.46486328 2025-05-25,10:51:19.000,145,11094761,5405,0,1748170278,13218.499724489993,32247.833283119995,53311.49979888001 2025-05-25,10:51:20.000,145,11094796,5405,0,1748170279,13218.492988179998,23942.139467579997,53311.47883752001 2025-05-25,10:51:21.000,145,11094769,5485,0,1748170280,13218.533406039998,26249.24217615,53311.45088904001 2025-05-25,10:51:22.000,145,11094750,5285,0,1748170281,13218.540142349993,29940.681230639995,53311.46486328 2025-05-25,10:51:23.000,145,11094734,4965,0,1748170282,13218.540142349993,33170.56440012,53311.4718504 2025-05-25,10:51:24.000,145,11094786,5285,0,1748170283,13218.533406039998,23942.005534109994,53311.555695840005 2025-05-25,10:51:25.000,145,11094798,4925,0,1748170284,13218.540142349993,30401.962199579997,53311.5417216 2025-05-25,10:51:26.000,145,11094769,5485,0,1748170285,13218.519933419993,30401.9199048,53311.52076024 2025-05-25,10:51:27.000,145,11094764,5085,0,1748170286,13218.513197109998,31324.777906140007,53311.4718504 2025-05-25,10:51:28.000,145,11094758,5005,0,1748170287,13218.506460799988,26710.487899440006,53311.51377312 2025-05-25,10:51:29.000,145,11094770,5205,0,1748170288,13218.513197109998,26249.030702250006,53311.506786000005 2025-05-25,10:51:30.000,145,11094768,4765,0,1748170289,13218.479515559993,31786.206906809995,53311.457876160006 2025-05-25,10:51:31.000,145,11094777,5365,0,1748170290,13218.472779249998,29017.590608009996,53311.4718504 2025-05-25,10:51:32.000,145,11094766,4925,0,1748170291,13218.526669729988,29478.99141216,53311.47883752001 2025-05-25,10:51:33.000,145,11094804,4885,0,1748170292,13218.526669729988,28556.147509079994,53311.52076024 2025-05-25,10:51:34.000,145,11094784,4605,0,1748170293,13218.472779249998,29478.956166510005,53311.49281176 2025-05-25,10:51:35.000,145,11094799,5605,0,1748170294,13218.452570319998,29017.54831323,53311.51377312 2025-05-25,10:51:36.000,145,11094751,5405,0,1748170295,13218.418888769993,31786.14346464,53311.54870872001 2025-05-25,10:51:37.000,145,11094756,4765,0,1748170296,13218.378470909993,27633.303606,53311.47883752001 2025-05-25,10:51:38.000,145,11094761,5684,0,1748170297,13218.358261979993,29940.46975674,53311.52076024 2025-05-25,10:51:39.000,145,11094779,5525,0,1748170298,13218.331316739997,30401.849413500007,53311.44390192 2025-05-25,10:51:40.000,145,11094683,5325,0,1748170299,13218.324580430002,28094.77490145,53311.47883752001 2025-05-25,10:51:41.000,145,11094744,5044,0,1748170300,13218.324580430002,32247.572465310004,53311.53473448 2025-05-25,10:51:42.000,145,11094725,5525,0,1748170301,13218.277426259992,27633.374097299995,53311.52076024 2025-05-25,10:51:43.000,145,11094738,4765,0,1748170302,13218.277426259992,24864.814191540005,53311.4718504 2025-05-25,10:51:44.000,145,11094739,5605,0,1748170303,13218.237008399992,32709.001465980007,53311.53473448 2025-05-25,10:51:45.000,145,11094760,5125,0,1748170304,13218.237008399992,29017.661099310004,53311.49979888001 2025-05-25,10:51:46.000,145,11094784,5285,0,1748170305,13218.243744710002,29479.076001719994,53311.46486328 2025-05-25,10:51:47.000,145,11094747,5765,0,1748170306,13218.243744710002,26710.480850310007,53311.44390192 2025-05-25,10:51:48.000,145,11094777,5405,0,1748170307,13218.297635189992,27171.938047500007,53311.46486328 2025-05-25,10:51:49.000,145,11094736,5205,0,1748170308,13218.304371500002,30863.348905470004,53311.49979888001 2025-05-25,10:51:50.000,145,11094733,5245,0,1748170309,13218.304371500002,27171.945096630006,53311.457876160006 2025-05-25,10:51:51.000,145,11094737,5405,0,1748170310,13218.344789360002,32709.050809890003,53311.41595344 2025-05-25,10:51:52.000,145,11094741,5365,0,1748170311,13218.351525669997,27172.01558793,53311.49281176 2025-05-25,10:51:53.000,145,11094733,5445,0,1748170312,13218.371734599998,34093.358959289995,53311.436914800004 2025-05-25,10:51:54.000,145,11094777,5365,0,1748170313,13218.405416150003,24864.905830229996,53311.42294056 2025-05-25,10:51:55.000,145,11094751,5365,0,1748170314,13218.445834009988,34554.85140213001,53311.47883752001 2025-05-25,10:51:56.000,145,11094757,5285,0,1748170315,13218.499724489993,28556.337835590006,53311.41595344 2025-05-25,10:51:57.000,145,11094770,5085,0,1748170316,13218.513197109998,29017.809131040005,53311.388004960005 2025-05-25,10:51:58.000,145,11094785,5245,0,1748170317,13218.560351279993,29940.63188673,53311.41595344 2025-05-25,10:51:59.000,145,11094737,5605,0,1748170318,13218.594032829998,28556.380130370002,53311.49979888001 2025-05-25,10:52:00.000,145,11094730,4965,0,1748170319,13218.627714379989,33632.15553078,53311.42294056 2025-05-25,10:52:01.000,145,11094751,5645,0,1748170320,13218.70855009999,34554.985335599995,53311.44390192 2025-05-25,10:52:02.000,145,11094746,5165,0,1748170321,13218.735495339999,30402.124329569997,53311.457876160006 2025-05-25,10:52:03.000,145,11094775,5485,0,1748170322,13218.742231649994,26249.24922528,53311.506786000005 2025-05-25,10:52:04.000,145,11094772,5005,0,1748170323,13218.823067369995,29017.816180170004,53311.49281176 2025-05-25,10:52:05.000,145,11094767,5445,0,1748170324,13218.87695785,27633.578522070005,53311.51377312 2025-05-25,10:52:06.000,145,11094785,5645,0,1748170325,13218.89716678,27172.128374010004,53311.52076024 2025-05-25,10:52:07.000,145,11094822,5085,0,1748170326,13218.95779357,35016.4213854,53311.5417216 2025-05-25,10:52:08.000,145,11094758,4965,0,1748170327,13218.984738809995,24865.01861631,53311.56268296 2025-05-25,10:52:09.000,145,11094705,5645,0,1748170328,13219.05883822,26710.72052073,53311.58364432 2025-05-25,10:52:10.000,145,11094708,4845,0,1748170329,13219.09925608,29479.301573880002,53311.56268296 2025-05-25,10:52:11.000,145,11094714,4805,0,1748170330,13219.09925608,26249.305618319995,53311.59063144 2025-05-25,10:52:12.000,145,11094788,5285,0,1748170331,13219.07231083999,26710.755766379996,53311.6115928 2025-05-25,10:52:13.000,145,11094784,5005,0,1748170332,13219.05883822,32247.840332249994,53311.63954128 2025-05-25,10:52:14.000,145,11094754,5125,0,1748170333,13219.085783459996,23019.34490841,53311.569670079996 2025-05-25,10:52:15.000,145,11094754,5245,0,1748170334,13219.09251976999,28095.042768390005,53311.63954128 2025-05-25,10:52:16.000,145,11094797,5605,0,1748170335,13219.126201319996,27172.128374010004,53311.63255416 2025-05-25,10:52:17.000,145,11094753,5565,0,1748170336,13219.13967394,34093.514040149996,53311.63954128 2025-05-25,10:52:18.000,145,11094786,4845,0,1748170337,13219.132937629991,32247.812135729997,53311.66050264 2025-05-25,10:52:19.000,145,11094719,5765,0,1748170338,13219.11272869999,27633.522129029996,53311.569670079996 2025-05-25,10:52:20.000,145,11094753,5165,0,1748170339,13219.13967394,31324.968232650004,53311.65351552 2025-05-25,10:52:21.000,145,11094773,5485,0,1748170340,13219.126201319996,28094.887687530005,53311.681464 2025-05-25,10:52:22.000,145,11094768,5085,0,1748170341,13219.126201319996,34093.408303200005,53311.674476880005 2025-05-25,10:52:23.000,145,11094782,4885,0,1748170342,13219.173355489991,29940.540248039993,53311.70242536 2025-05-25,10:52:24.000,145,11094731,5765,0,1748170343,13219.186828109996,27633.395244690008,53311.65351552 2025-05-25,10:52:25.000,145,11094780,5044,0,1748170344,13219.227245969996,27171.966244020005,53311.71639960001 2025-05-25,10:52:26.000,145,11094767,5245,0,1748170345,13219.220509660001,32247.678202259995,53311.69543824001 2025-05-25,10:52:27.000,145,11094776,5085,0,1748170346,13219.240718590001,27171.952145760006,53311.737360959996 2025-05-25,10:52:28.000,145,11094753,5525,0,1748170347,13219.281136450001,26249.136439199996,53311.71639960001 2025-05-25,10:52:29.000,145,11094802,5005,0,1748170348,13219.301345380001,30863.37710199,53311.69543824001 2025-05-25,10:52:30.000,145,11094783,5565,0,1748170349,13219.321554310001,29940.505002389997,53311.7513352 2025-05-25,10:52:31.000,145,11094736,4725,0,1748170350,13219.375444789992,29479.111247370005,53311.737360959996 2025-05-25,10:52:32.000,145,11094733,5325,0,1748170351,13219.422598960002,30402.025641750006,53311.793257920006 2025-05-25,10:52:33.000,145,11094712,4925,0,1748170352,13219.483225750002,32709.142448579994,53311.80024504 2025-05-25,10:52:34.000,145,11094776,5125,0,1748170353,13219.523643610002,29479.18173867,53311.84915488 2025-05-25,10:52:35.000,145,11094736,5044,0,1748170354,13219.530379919997,31324.890692219997,53311.77928368 2025-05-25,10:52:36.000,145,11094797,5605,0,1748170355,13219.550588849997,27172.064931839996,53311.842167760005 2025-05-25,10:52:37.000,145,11094773,5765,0,1748170356,13219.617951949993,29017.759787129995,53311.842167760005 2025-05-25,10:52:38.000,145,11094743,5485,0,1748170357,13219.658369809993,31324.883643089997,53311.83518064001 2025-05-25,10:52:39.000,145,11094836,5085,0,1748170358,13219.685315049988,28094.845392749994,53311.82819352 2025-05-25,10:52:40.000,145,11094753,5245,0,1748170359,13219.732469219998,26249.143488329995,53311.89806472 2025-05-25,10:52:41.000,145,11094786,4965,0,1748170360,13219.759414459993,37784.8262103,53311.939987440004 2025-05-25,10:52:42.000,145,11094808,5165,0,1748170361,13219.786359699989,30863.41234764,53311.89806472 2025-05-25,10:52:43.000,145,11094812,4925,0,1748170362,13219.826777559989,29940.540248039993,53311.93300032001 2025-05-25,10:52:44.000,145,11094755,5645,0,1748170363,13219.867195419989,31786.17166116,53311.98191016001 2025-05-25,10:52:45.000,145,11094802,5125,0,1748170364,13219.873931729999,32247.579514440004,53311.939987440004 2025-05-25,10:52:46.000,145,11094805,5405,0,1748170365,13219.94803113999,27171.895752719996,53312.01684576 2025-05-25,10:52:47.000,145,11094716,4925,0,1748170366,13219.961503759994,29940.413363700005,53312.08671696 2025-05-25,10:52:48.000,145,11094767,5684,0,1748170367,13219.98844899999,30863.22202113,53312.11466544 2025-05-25,10:52:49.000,145,11094734,4805,0,1748170368,13220.01539424,30401.807118719997,53312.09370408 2025-05-25,10:52:50.000,145,11094791,5365,0,1748170369,13219.99518531,26710.297572929994,53312.04479424 2025-05-25,10:52:51.000,145,11094802,5325,0,1748170370,13219.99518531,30401.78597133,53312.072742719996 2025-05-25,10:52:52.000,145,11094783,5365,0,1748170371,13220.02886685999,28094.662115369996,53312.107678320004 2025-05-25,10:52:53.000,145,11094790,5005,0,1748170372,13220.04907578999,29478.892724339996,53312.107678320004 2025-05-25,10:52:54.000,145,11094804,4925,0,1748170373,13220.03560317,29017.456674539993,53312.177549520005 2025-05-25,10:52:55.000,145,11094748,5005,0,1748170374,13220.0558121,27633.275409480004,53312.26139496 2025-05-25,10:52:56.000,145,11094714,4885,0,1748170375,13220.11643889,32247.509023139995,53312.275369200004 2025-05-25,10:52:57.000,145,11094760,5245,0,1748170376,13220.10970257999,22096.11330318,53312.28934344001 2025-05-25,10:52:58.000,145,11094728,4965,0,1748170377,13220.13664782,23480.421452580005,53312.28235632 2025-05-25,10:52:59.000,145,11094724,5085,0,1748170378,13220.224219849995,31786.094120730006,53312.35921464 2025-05-25,10:53:00.000,145,11094713,5445,0,1748170379,13220.23095615999,28094.76785232,53312.32427904 2025-05-25,10:53:01.000,145,11094749,5405,0,1748170380,13220.25116508999,30401.9199048,53312.380176 2025-05-25,10:53:02.000,145,11094716,5125,0,1748170381,13220.305055569996,29017.597657139995,53312.37318888 2025-05-25,10:53:03.000,145,11094754,4965,0,1748170382,13220.35894605,30401.870560890005,53312.42908584 2025-05-25,10:53:04.000,145,11094747,5605,0,1748170383,13220.412836529991,31786.206906809995,53312.4500472 2025-05-25,10:53:05.000,145,11094730,5285,0,1748170384,13220.473463319991,30402.018592620007,53312.464021440006 2025-05-25,10:53:06.000,145,11094774,5085,0,1748170385,13220.480199630001,35016.24515715,53312.53389264001 2025-05-25,10:53:07.000,145,11094749,5565,0,1748170386,13220.561035350001,29017.71044322,53312.512931280005 2025-05-25,10:53:08.000,145,11094747,5365,0,1748170387,13220.621662140002,34554.89369691,53312.610750960004 2025-05-25,10:53:09.000,145,11094759,5605,0,1748170388,13220.695761549992,29479.202886059997,53312.66664792 2025-05-25,10:53:10.000,145,11094733,5325,0,1748170389,13220.709234169997,25787.78497896,53312.63869944 2025-05-25,10:53:11.000,145,11094685,5565,0,1748170390,13220.749652029997,25326.384174809995,53312.67363504001 2025-05-25,10:53:12.000,145,11094722,4965,0,1748170391,13220.817015129993,30863.56037937,53312.778441840004 2025-05-25,10:53:13.000,145,11094746,5125,0,1748170392,13220.857432989993,32709.304578569994,53312.81337744 2025-05-25,10:53:14.000,145,11094763,5445,0,1748170393,13220.884378229988,30863.602674149995,53312.90421 2025-05-25,10:53:15.000,145,11094759,5405,0,1748170394,13220.945005019988,34555.020581250006,53312.911197119996 2025-05-25,10:53:16.000,145,11094754,5005,0,1748170395,13220.958477639993,26710.769864639995,53312.96010696001 2025-05-25,10:53:17.000,145,11094742,4925,0,1748170396,13220.978686569993,27172.248209219993,53312.98106832 2025-05-25,10:53:18.000,145,11094783,5765,0,1748170397,13221.032577049999,25326.553353929994,53313.0439524 2025-05-25,10:53:19.000,145,11094785,5525,0,1748170398,13221.099940149994,29018.04175233,53313.113823600004 2025-05-25,10:53:20.000,145,11094801,5605,0,1748170399,13221.120149079994,26249.481846569994,53313.1487592 2025-05-25,10:53:21.000,145,11094741,5645,0,1748170400,13221.120149079994,25788.09514068,53313.12081072 2025-05-25,10:53:22.000,145,11094758,4885,0,1748170401,13221.12688538999,27172.368044429997,53313.26055312 2025-05-25,10:53:23.000,145,11094727,5365,0,1748170402,13221.153830629999,28095.24719316,53313.20465616001 2025-05-25,10:53:24.000,145,11094752,5245,0,1748170403,13221.14709431999,31325.377082189996,53313.281514480004 2025-05-25,10:53:25.000,145,11094772,5005,0,1748170404,13221.180775869994,31786.876574160007,53313.31645008 2025-05-25,10:53:26.000,145,11094757,5365,0,1748170405,13221.180775869994,29018.316668400003,53313.41426976 2025-05-25,10:53:27.000,145,11094742,5005,0,1748170406,13221.153830629999,29479.773865590003,53313.40728264 2025-05-25,10:53:28.000,145,11094752,5365,0,1748170407,13221.153830629999,30402.681210840004,53313.44221824001 2025-05-25,10:53:29.000,145,11094719,5445,0,1748170408,13221.18751217999,30402.73760388,53313.519076560005 2025-05-25,10:53:30.000,145,11094785,5485,0,1748170409,13221.221193729994,28095.656042700008,53313.55401216 2025-05-25,10:53:31.000,145,11094724,4845,0,1748170410,13221.21445742,28557.085043369996,53313.60990912001 2025-05-25,10:53:32.000,145,11094746,5085,0,1748170411,13221.241402659994,29479.97829036,53313.616896240004 2025-05-25,10:53:33.000,145,11094761,5485,0,1748170412,13221.25487528,29480.041732530008,53313.616896240004 2025-05-25,10:53:34.000,145,11094752,5005,0,1748170413,13221.281820519995,21635.783966789997,53313.70074168 2025-05-25,10:53:35.000,145,11094706,5205,0,1748170414,13221.27508421,31325.785931730003,53313.70772880001 2025-05-25,10:53:36.000,145,11094746,5285,0,1748170415,13221.281820519995,25788.687267600006,53313.74965152 2025-05-25,10:53:37.000,145,11094775,5325,0,1748170416,13221.29529314,28557.289468140007,53313.79856136001 2025-05-25,10:53:38.000,145,11094756,5005,0,1748170417,13221.29529314,30403.012519950003,53313.74965152 2025-05-25,10:53:39.000,145,11094770,5285,0,1748170418,13221.322238379995,28095.994400940006,53313.84747120001 2025-05-25,10:53:40.000,145,11094790,5245,0,1748170419,13221.302029449995,34094.66304833999,53313.903368160005 2025-05-25,10:53:41.000,145,11094785,5445,0,1748170420,13221.30876575999,28557.52913856,53313.91035528 2025-05-25,10:53:42.000,145,11094712,4925,0,1748170421,13221.32897468999,29019.00043401,53313.952278000004 2025-05-25,10:53:43.000,145,11094780,5205,0,1748170422,13221.335711,29480.492876849996,53313.98022648 2025-05-25,10:53:44.000,145,11094750,5285,0,1748170423,13221.362656239995,29019.106170960004,53314.03612344 2025-05-25,10:53:45.000,145,11094765,5365,0,1748170424,13221.36939254999,29942.013516210005,53314.022149200006 2025-05-25,10:53:46.000,145,11094752,5005,0,1748170425,13221.40981040999,32249.23605999,53314.05009768 2025-05-25,10:53:47.000,145,11094760,5205,0,1748170426,13221.39633779,31787.842304970007,53314.08503328 2025-05-25,10:53:48.000,145,11094750,4885,0,1748170427,13221.43675565,28557.867496799998,53314.14791736 2025-05-25,10:53:49.000,145,11094745,5525,0,1748170428,13221.47717351,25327.843344720008,53314.238749920005 2025-05-25,10:53:50.000,145,11094738,5285,0,1748170429,13221.47717351,28096.501938300004,53314.21778856 2025-05-25,10:53:51.000,145,11094742,5085,0,1748170430,13221.53106398999,30865.118237100003,53314.2666984 2025-05-25,10:53:52.000,145,11094763,5525,0,1748170431,13221.591690779991,29480.859431610006,53314.29464688 2025-05-25,10:53:53.000,145,11094786,4885,0,1748170432,13221.625372329996,29019.45862746,53314.31560824 2025-05-25,10:53:54.000,145,11094808,5285,0,1748170433,13221.652317569991,27173.76377217,53314.32958248001 2025-05-25,10:53:55.000,145,11094803,5245,0,1748170434,13221.712944359992,31788.166564950006,53314.3715052 2025-05-25,10:53:56.000,145,11094754,4925,0,1748170435,13221.766834839997,31788.24410538,53314.3715052 2025-05-25,10:53:57.000,145,11094807,5565,0,1748170436,13221.800516390002,32249.644909530005,53314.42041504 2025-05-25,10:53:58.000,145,11094758,5205,0,1748170437,13221.807252699997,32711.080959330007,53314.46932488001 2025-05-25,10:53:59.000,145,11094727,5605,0,1748170438,13221.813989009992,32249.729499089997,53314.455350640004 2025-05-25,10:54:00.000,145,11094753,5605,0,1748170439,13221.894824729992,27173.92590216,53314.504260480004 2025-05-25,10:54:01.000,145,11094740,5165,0,1748170440,13221.935242589992,28096.87554219,53314.49727336001 2025-05-25,10:54:02.000,145,11094792,5085,0,1748170441,13221.975660449993,34095.53009133,53314.574131680005 2025-05-25,10:54:03.000,145,11094775,5605,0,1748170442,13222.016078309993,28558.290444600003,53314.623041520004 2025-05-25,10:54:04.000,145,11094811,5525,0,1748170443,13222.022814620002,33172.686188249994,53314.66496424001 2025-05-25,10:54:05.000,145,11094592,5125,0,1748170444,13222.117122959993,25789.801030140006,53314.65099 2025-05-25,10:54:06.000,145,11094592,5165,0,1748170445,13222.144068199988,32249.962120380005,53314.692912720006 2025-05-25,10:54:07.000,145,11094798,5044,0,1748170446,13222.150804509998,28558.586508060005,53314.74880968 2025-05-25,10:54:08.000,145,11094799,5245,0,1748170447,13222.204694989989,27174.299506049996,53314.73483544001 2025-05-25,10:54:09.000,145,11094763,5325,0,1748170448,13222.204694989989,33173.08093953,53314.73483544001 2025-05-25,10:54:10.000,145,11094800,5044,0,1748170449,13222.238376539994,30404.457591600003,53314.80470664001 2025-05-25,10:54:11.000,145,11094839,5485,0,1748170450,13222.258585469994,26251.610683830004,53314.825668 2025-05-25,10:54:12.000,145,11094810,4845,0,1748170451,13222.278794399994,25328.787928139995,53314.87457784 2025-05-25,10:54:13.000,145,11094763,5445,0,1748170452,13222.305739639989,28558.917817170004,53314.92348768 2025-05-25,10:54:14.000,145,11094798,5205,0,1748170453,13222.312475949999,31789.075902719997,53314.909513440005 2025-05-25,10:54:15.000,145,11094808,5005,0,1748170454,13222.352893809999,30866.27429442,53315.028294480006 2025-05-25,10:54:16.000,145,11094789,5525,0,1748170455,13222.359630119994,27636.264240599994,53315.0352816 2025-05-25,10:54:17.000,145,11094803,5525,0,1748170456,13222.38657535999,31327.872474210002,53314.9654104 2025-05-25,10:54:18.000,145,11094764,5125,0,1748170457,13222.373102739999,28559.29142106,53315.01432024 2025-05-25,10:54:19.000,145,11094779,5405,0,1748170458,13222.39331167,31789.386064439997,53315.028294480006 2025-05-25,10:54:20.000,145,11094813,5445,0,1748170459,13222.39331167,28559.383059750005,53315.08419144 2025-05-25,10:54:21.000,145,11094792,4925,0,1748170460,13222.379839049994,23483.572413689995,53315.11213992 2025-05-25,10:54:22.000,145,11094831,5525,0,1748170461,13222.359630119994,29020.91074824,53315.13310128 2025-05-25,10:54:23.000,145,11094734,5085,0,1748170462,13222.40678428999,29020.91074824,53315.2099596 2025-05-25,10:54:24.000,145,11094757,5725,0,1748170463,13222.39331167,26252.28740031,53315.13310128 2025-05-25,10:54:25.000,145,11094745,5325,0,1748170464,13222.440465839994,30866.732487870002,53315.2099596 2025-05-25,10:54:26.000,145,11094757,5445,0,1748170465,13222.420256909994,28098.066845160007,53315.21694672001 2025-05-25,10:54:27.000,145,11094705,5405,0,1748170466,13222.420256909994,29943.83219175,53315.175024000004 2025-05-25,10:54:28.000,145,11094739,5565,0,1748170467,13222.44720214999,26713.786892279997,53315.2099596 2025-05-25,10:54:29.000,145,11094715,5485,0,1748170468,13222.460674769995,30866.690193090006,53315.23092096 2025-05-25,10:54:30.000,145,11094705,5645,0,1748170469,13222.460674769995,29020.9248465,53315.23790808001 2025-05-25,10:54:31.000,145,11094735,5525,0,1748170470,13222.53477418,27636.588500579994,53315.244895200005 2025-05-25,10:54:32.000,145,11094762,5085,0,1748170471,13222.561719419995,23945.008463489998,53315.28681792001 2025-05-25,10:54:33.000,145,11094733,5405,0,1748170472,13222.60887358999,28559.516993219993,53315.342714880004 2025-05-25,10:54:34.000,145,11094752,5165,0,1748170473,13222.682972999995,23022.150462150006,53315.35668912001 2025-05-25,10:54:35.000,145,11094761,5725,0,1748170474,13222.703181929995,29482.35384717,53315.314766400006 2025-05-25,10:54:36.000,145,11094769,5405,0,1748170475,13222.77054502999,31328.04165333,53315.342714880004 2025-05-25,10:54:37.000,145,11094727,5684,0,1748170476,13222.790753959991,26252.202810749994,53315.37765048 2025-05-25,10:54:38.000,145,11094721,5405,0,1748170477,13222.804226579996,28097.99635386,53315.43354744001 2025-05-25,10:54:39.000,145,11094718,4965,0,1748170478,13222.831171819991,24406.493857199996,53315.42656032 2025-05-25,10:54:40.000,145,11094722,5285,0,1748170479,13222.898534920001,28098.038648639995,53315.42656032 2025-05-25,10:54:41.000,145,11094745,5525,0,1748170480,13222.891798609991,23022.136363890007,53315.461495920004 2025-05-25,10:54:42.000,145,11094725,5445,0,1748170481,13222.932216469992,26252.245105530004,53315.461495920004 2025-05-25,10:54:43.000,145,11094780,4925,0,1748170482,13222.965898019997,29020.861404330004,53315.47547016001 2025-05-25,10:54:44.000,145,11094746,5125,0,1748170483,13222.965898019997,28097.947009950003,53315.52438000001 2025-05-25,10:54:45.000,145,11094726,4965,0,1748170484,13223.053470049992,37788.2097927,53315.510405760004 2025-05-25,10:54:46.000,145,11094717,5605,0,1748170485,13223.053470049992,33635.18665668,53315.56630272 2025-05-25,10:54:47.000,145,11094744,5044,0,1748170486,13223.114096839992,25790.696269649998,53315.63617392 2025-05-25,10:54:48.000,145,11094755,5365,0,1748170487,13223.107360529997,29943.67006176,53315.580276960005 2025-05-25,10:54:49.000,145,11094721,5645,0,1748170488,13223.127569459997,31789.541145299998,53315.629186800004 2025-05-25,10:54:50.000,145,11094671,5365,0,1748170489,13223.161251010002,28559.43945279,53315.65713528 2025-05-25,10:54:51.000,145,11094796,4925,0,1748170490,13223.161251010002,28559.467649309998,53315.64316104001 2025-05-25,10:54:52.000,145,11094742,4925,0,1748170491,13223.194932559993,32712.45553968,53315.67110952001 2025-05-25,10:54:53.000,145,11094767,5485,0,1748170492,13223.181459940002,31789.618685730005,53315.6641224 2025-05-25,10:54:54.000,145,11094700,5165,0,1748170493,13223.188196249997,26713.730499240002,53315.60123832001 2025-05-25,10:54:55.000,145,11094738,4965,0,1748170494,13223.188196249997,28559.502894959995,53315.68508376 2025-05-25,10:54:56.000,145,11094699,5445,0,1748170495,13223.221877800002,26252.27330205,53315.70604512 2025-05-25,10:54:57.000,145,11094774,4845,0,1748170496,13223.235350419993,27636.715384919997,53315.7339936 2025-05-25,10:54:58.000,145,11094766,4965,0,1748170497,13223.248823039998,27636.729483179995,53315.72001936001 2025-05-25,10:54:59.000,145,11094786,5085,0,1748170498,13223.235350419993,29021.05173084,53315.75495496 2025-05-25,10:55:00.000,145,11094793,5285,0,1748170499,13223.275768279993,31328.309520270006,53315.75495496 2025-05-25,10:55:01.000,145,11094793,5565,0,1748170500,13223.302713519988,32251.12522683,53315.74098072001 2025-05-25,10:55:02.000,145,11094774,4925,0,1748170501,13223.275768279993,29482.466633250006,53315.72700648 2025-05-25,10:55:03.000,145,11094822,5285,0,1748170502,13223.275768279993,28559.60158278,53315.74098072001 2025-05-25,10:55:04.000,145,11094824,5165,0,1748170503,13223.302713519988,31789.738520939994,53315.817839040006 2025-05-25,10:55:05.000,145,11094795,5445,0,1748170504,13223.316186139993,34558.43236017,53315.796877680004 2025-05-25,10:55:06.000,145,11094757,5445,0,1748170505,13223.316186139993,31789.794913980004,53315.83181328 2025-05-25,10:55:07.000,145,11094762,5245,0,1748170506,13223.282504590003,28098.257171670004,53315.82482616 2025-05-25,10:55:08.000,145,11094731,5245,0,1748170507,13223.295977209993,31328.37296244,53315.866748880006 2025-05-25,10:55:09.000,145,11094729,5845,0,1748170508,13223.289240899998,27175.469661630006,53315.82482616 2025-05-25,10:55:10.000,145,11094777,5445,0,1748170509,13223.289240899998,25329.69021678,53315.89469736 2025-05-25,10:55:11.000,145,11094773,5445,0,1748170510,13223.336395069993,29944.170549989998,53315.92264584 2025-05-25,10:55:12.000,145,11094751,5405,0,1748170511,13223.316186139993,29482.69925454,53315.85277464 2025-05-25,10:55:13.000,145,11094782,5005,0,1748170512,13223.262295660003,25791.253150920005,53315.915658720005 2025-05-25,10:55:14.000,145,11094786,4805,0,1748170513,13223.275768279993,29021.39008908,53315.88771024001 2025-05-25,10:55:15.000,145,11094820,5125,0,1748170514,13223.282504590003,31790.119173960004,53315.92264584 2025-05-25,10:55:16.000,145,11094798,4845,0,1748170515,13223.248823039998,26252.823134189995,53315.866748880006 2025-05-25,10:55:17.000,145,11094762,5005,0,1748170516,13223.235350419993,25791.394133520007,53315.85976176001 2025-05-25,10:55:18.000,145,11094712,5125,0,1748170517,13223.221877800002,29021.580415589997,53315.90168448 2025-05-25,10:55:19.000,145,11094799,5725,0,1748170518,13223.174723629993,28098.722414250005,53315.9436072 2025-05-25,10:55:20.000,145,11094749,5525,0,1748170519,13223.188196249997,29021.650906890005,53315.985529920006 2025-05-25,10:55:21.000,145,11094747,5485,0,1748170520,13223.194932559993,32713.25209137,53315.985529920006 2025-05-25,10:55:22.000,145,11094807,5285,0,1748170521,13223.188196249997,29483.192693639998,53315.99251704 2025-05-25,10:55:23.000,145,11094753,5445,0,1748170522,13223.188196249997,30867.521990430003,53315.97155568 2025-05-25,10:55:24.000,145,11094777,5325,0,1748170523,13223.194932559993,27637.427347050005,53315.92963296 2025-05-25,10:55:25.000,145,11094755,5445,0,1748170524,13223.215141489993,24868.789900860007,53315.97155568 2025-05-25,10:55:26.000,145,11094793,5245,0,1748170525,13223.194932559993,30867.613629119995,53315.99251704 2025-05-25,10:55:27.000,145,11094739,5684,0,1748170526,13223.221877800002,32713.484712660007,53316.00649128001 2025-05-25,10:55:28.000,145,11094724,4885,0,1748170527,13223.208405179997,27637.49078922,53315.985529920006 2025-05-25,10:55:29.000,145,11094766,5085,0,1748170528,13223.188196249997,26714.625738749994,53316.00649128001 2025-05-25,10:55:30.000,145,11094762,4765,0,1748170529,13223.228614109998,25330.33168761,53315.97854280001 2025-05-25,10:55:31.000,145,11094807,5684,0,1748170530,13223.228614109998,31329.16951413,53315.99950416 2025-05-25,10:55:32.000,145,11094802,5085,0,1748170531,13223.208405179997,26714.70327918,53315.97854280001 2025-05-25,10:55:33.000,145,11094753,5405,0,1748170532,13223.215141489993,31329.218858039996,53316.06238824 2025-05-25,10:55:34.000,145,11094788,5044,0,1748170533,13223.262295660003,29483.453511450003,53316.07636248001 2025-05-25,10:55:35.000,145,11094792,4845,0,1748170534,13223.262295660003,29021.968117740005,53316.05540112001 2025-05-25,10:55:36.000,145,11094726,5044,0,1748170535,13223.295977209993,29944.847266469995,53316.07636248001 2025-05-25,10:55:37.000,145,11094772,4885,0,1748170536,13223.302713519988,33174.99125376,53316.083349600005 2025-05-25,10:55:38.000,145,11094744,4965,0,1748170537,13223.349867689998,28560.56026446,53316.153220800006 2025-05-25,10:55:39.000,145,11094728,5125,0,1748170538,13223.356603999993,31329.289349340004,53316.23007912 2025-05-25,10:55:40.000,145,11094786,5085,0,1748170539,13223.370076619998,30406.346758440006,53316.21610488 2025-05-25,10:55:41.000,145,11094776,4965,0,1748170540,13223.356603999993,28099.1101164,53316.202130640006 2025-05-25,10:55:42.000,145,11094743,5325,0,1748170541,13223.403758169989,27176.301458970003,53316.202130640006 2025-05-25,10:55:43.000,145,11094696,5245,0,1748170542,13223.397021859993,29022.073854689996,53316.12527232001 2025-05-25,10:55:44.000,145,11094728,4845,0,1748170543,13223.423967099989,33175.139285490004,53316.251040480005 2025-05-25,10:55:45.000,145,11094729,5325,0,1748170544,13223.417230789993,31329.35279151,53316.26501472 2025-05-25,10:55:46.000,145,11094740,5044,0,1748170545,13223.423967099989,27176.393097659995,53316.1881564 2025-05-25,10:55:47.000,145,11094754,4765,0,1748170546,13223.430703409998,26253.520998060005,53316.23706624 2025-05-25,10:55:48.000,145,11094726,4805,0,1748170547,13223.437439719994,29945.09398602,53316.3278988 2025-05-25,10:55:49.000,145,11094728,5165,0,1748170548,13223.417230789993,28560.785836619994,53316.27898896 2025-05-25,10:55:50.000,145,11094772,5165,0,1748170549,13223.403758169989,28099.349786820007,53316.299950320004 2025-05-25,10:55:51.000,145,11094723,5485,0,1748170550,13223.430703409998,29483.686132739997,53316.34187304001 2025-05-25,10:55:52.000,145,11094691,5605,0,1748170551,13223.450912339998,30406.649871030007,53316.31392456001 2025-05-25,10:55:53.000,145,11094744,5085,0,1748170552,13223.437439719994,29483.742525780006,53316.30693744 2025-05-25,10:55:54.000,145,11094785,5405,0,1748170553,13223.430703409998,29945.206772100006,53316.31392456001 2025-05-25,10:55:55.000,145,11094737,5485,0,1748170554,13223.477857579994,32713.87241481,53316.37680864 2025-05-25,10:55:56.000,145,11094799,5684,0,1748170555,13223.464384959989,28560.828131400005,53316.41174424001 2025-05-25,10:55:57.000,145,11094788,5085,0,1748170556,13223.444176029989,29945.136280799998,53316.40475712 2025-05-25,10:55:58.000,145,11094753,5405,0,1748170557,13223.477857579994,30868.121166480007,53316.42571848 2025-05-25,10:55:59.000,145,11094774,5125,0,1748170558,13223.471121269999,26715.02049003,53316.348860160004 2025-05-25,10:56:00.000,145,11094731,5765,0,1748170559,13223.504802819989,36405.459501029996,53316.38379576 2025-05-25,10:56:01.000,145,11094746,5125,0,1748170560,13223.504802819989,29022.228935549996,53316.44667984 2025-05-25,10:56:02.000,145,11094763,5645,0,1748170561,13223.511539129999,29483.728427520007,53316.45366696 2025-05-25,10:56:03.000,145,11094772,5005,0,1748170562,13223.491330199999,30406.635772769994,53316.44667984 2025-05-25,10:56:04.000,145,11094761,5605,0,1748170563,13223.525011749989,27176.49178548,53316.45366696 2025-05-25,10:56:05.000,145,11094735,5725,0,1748170564,13223.538484369994,33636.77976006,53316.49558968 2025-05-25,10:56:06.000,145,11094753,5565,0,1748170565,13223.538484369994,26253.640833269994,53316.50956392001 2025-05-25,10:56:07.000,145,11094837,5365,0,1748170566,13223.531748059999,30406.72741146,53316.488602560006 2025-05-25,10:56:08.000,145,11094782,5085,0,1748170567,13223.491330199999,29022.34877076,53316.45366696 2025-05-25,10:56:09.000,145,11094765,5605,0,1748170568,13223.484593889989,28099.511916810006,53316.48161544001 2025-05-25,10:56:10.000,145,11094750,4325,0,1748170569,13223.498066509994,30406.72741146,53316.516551040004 2025-05-25,10:56:11.000,145,11094772,5165,0,1748170570,13223.511539129999,29022.412212929994,53316.488602560006 2025-05-25,10:56:12.000,145,11094752,5285,0,1748170571,13223.518275439994,26253.683128050005,53316.44667984 2025-05-25,10:56:13.000,145,11094739,5525,0,1748170572,13223.498066509994,31329.698198879996,53316.516551040004 2025-05-25,10:56:14.000,145,11094749,4845,0,1748170573,13223.538484369994,29945.326607309995,53316.5025768 2025-05-25,10:56:15.000,145,11094755,5405,0,1748170574,13223.491330199999,28561.04665443,53316.586422240005 2025-05-25,10:56:16.000,145,11094742,5285,0,1748170575,13223.491330199999,33175.53403677,53316.5025768 2025-05-25,10:56:17.000,145,11094743,5405,0,1748170576,13223.471121269999,28561.06075269,53316.54449952 2025-05-25,10:56:18.000,145,11094791,5684,0,1748170577,13223.450912339998,33636.9771357,53316.61437072 2025-05-25,10:56:19.000,145,11094763,5805,0,1748170578,13223.450912339998,29945.347754700007,53316.61437072 2025-05-25,10:56:20.000,145,11094754,5085,0,1748170579,13223.471121269999,31329.726395399994,53316.572448 2025-05-25,10:56:21.000,145,11094766,4325,0,1748170580,13223.417230789993,29483.932852290003,53316.62135784 2025-05-25,10:56:22.000,145,11094739,5565,0,1748170581,13223.410494479998,29483.932852290003,53316.61437072 2025-05-25,10:56:23.000,145,11094798,4925,0,1748170582,13223.390285549998,31791.162445199996,53316.62834496001 2025-05-25,10:56:24.000,145,11094715,5565,0,1748170583,13223.356603999993,29945.319558179996,53316.67725480001 2025-05-25,10:56:25.000,145,11094750,4925,0,1748170584,13223.329658759998,26253.7183737,53316.67725480001 2025-05-25,10:56:26.000,145,11094731,5005,0,1748170585,13223.269031969998,33175.49174199,53316.73315176 2025-05-25,10:56:27.000,145,11094672,4485,0,1748170586,13223.262295660003,29483.82711534,53316.705203280006 2025-05-25,10:56:28.000,145,11094596,4405,0,1748170587,13223.282504590003,25792.247078250002,53316.684241920004 2025-05-25,10:56:29.000,145,11094580,4405,0,1748170588,13223.221877800002,30868.121166480007,53316.7121904 2025-05-25,10:56:30.000,145,11094555,5445,0,1748170589,13223.201668870002,31329.564265409994,53316.73315176 2025-05-25,10:56:31.000,145,11094649,4605,0,1748170590,13223.141042080002,33636.899595270006,53316.74712600001 2025-05-25,10:56:32.000,145,11094733,4845,0,1748170591,13223.154514699992,32713.985200890005,53316.69821616001 2025-05-25,10:56:33.000,145,11094731,4925,0,1748170592,13223.114096839992,29022.384016409997,53316.7121904 2025-05-25,10:56:34.000,145,11094759,5325,0,1748170593,13223.073678979992,31791.13424868,53316.705203280006 2025-05-25,10:56:35.000,145,11094768,5245,0,1748170594,13223.066942669997,23946.40419123,53316.71917752 2025-05-25,10:56:36.000,145,11094767,5525,0,1748170595,13223.033261119992,29483.777771430003,53316.72616464001 2025-05-25,10:56:37.000,145,11094782,5085,0,1748170596,13223.006315879997,28099.385032470003,53316.705203280006 2025-05-25,10:56:38.000,145,11094743,5245,0,1748170597,13223.006315879997,32713.87946394,53316.71917752 2025-05-25,10:56:39.000,145,11094731,5684,0,1748170598,13222.972634329992,30868.057724309998,53316.656293440006 2025-05-25,10:56:40.000,145,11094765,5485,0,1748170599,13222.986106949997,30406.508888430006,53316.67026768 2025-05-25,10:56:41.000,145,11094725,5365,0,1748170600,13222.952425399992,27637.80095094,53316.6423192 2025-05-25,10:56:42.000,145,11094773,4925,0,1748170601,13222.959161710001,26714.837212650003,53316.60039648 2025-05-25,10:56:43.000,145,11094762,4245,0,1748170602,13222.965898019997,28560.623706629995,53316.635332080004 2025-05-25,10:56:44.000,145,11094766,4365,0,1748170603,13222.965898019997,32252.126203289998,53316.60738360001 2025-05-25,10:56:45.000,145,11094805,5445,0,1748170604,13222.932216469992,34097.86335335999,53316.586422240005 2025-05-25,10:56:46.000,145,11094774,5165,0,1748170605,13222.918743850001,29944.769726040002,53316.586422240005 2025-05-25,10:56:47.000,145,11094796,4325,0,1748170606,13222.945689089996,29944.713333000007,53316.572448 2025-05-25,10:56:48.000,145,11094777,4725,0,1748170607,13222.952425399992,28560.299446649995,53316.537512400006 2025-05-25,10:56:49.000,145,11094827,5765,0,1748170608,13222.891798609991,33636.13828923,53316.60039648 2025-05-25,10:56:50.000,145,11094799,5245,0,1748170609,13222.932216469992,29483.122202340004,53316.62135784 2025-05-25,10:56:51.000,145,11094774,4165,0,1748170610,13222.932216469992,31790.288353080003,53316.60039648 2025-05-25,10:56:52.000,145,11094739,4565,0,1748170611,13222.932216469992,28560.137316659995,53316.61437072 2025-05-25,10:56:53.000,145,11094743,5605,0,1748170612,13222.891798609991,29482.981219740002,53316.60738360001 2025-05-25,10:56:54.000,145,11094727,6084,0,1748170613,13222.905271229996,34097.426307300004,53316.572448 2025-05-25,10:56:55.000,145,11094779,5365,0,1748170614,13222.885062299996,31328.753615459995,53316.572448 2025-05-25,10:56:56.000,145,11094748,5245,0,1748170615,13222.885062299996,28098.701266860007,53316.55847376001 2025-05-25,10:56:57.000,145,11094703,4845,0,1748170616,13222.891798609991,28098.680119469995,53316.59340936 2025-05-25,10:56:58.000,145,11094787,5684,0,1748170617,13222.864853369996,26714.315577030007,53316.49558968 2025-05-25,10:56:59.000,145,11094780,5325,0,1748170618,13222.83790813,28560.151414919994,53316.50956392001 2025-05-25,10:57:00.000,145,11094706,4325,0,1748170619,13222.824435509996,27637.237020540008,53316.45366696 2025-05-25,10:57:01.000,145,11094754,4485,0,1748170620,13222.831171819991,24868.578426959997,53316.54449952 2025-05-25,10:57:02.000,145,11094758,5125,0,1748170621,13222.79749027,26252.851330710007,53316.572448 2025-05-25,10:57:03.000,145,11094773,5645,0,1748170622,13222.79749027,29483.01646539,53316.488602560006 2025-05-25,10:57:04.000,145,11094770,5085,0,1748170623,13222.784017649996,31790.32359873,53316.52353816 2025-05-25,10:57:05.000,145,11094751,5565,0,1748170624,13222.75707241,26714.38606833,53316.55148664 2025-05-25,10:57:06.000,145,11094777,5565,0,1748170625,13222.70991823999,35020.495782540005,53316.55847376001 2025-05-25,10:57:07.000,145,11094756,5125,0,1748170626,13222.69644562,28560.292397519996,53316.54449952 2025-05-25,10:57:08.000,145,11094721,5565,0,1748170627,13222.69644562,29944.6428417,53316.53052528001 2025-05-25,10:57:09.000,145,11094729,5845,0,1748170628,13222.63581883,26253.09100113,53316.537512400006 2025-05-25,10:57:10.000,145,11094767,5525,0,1748170629,13222.62908251999,30867.578383469998,53316.537512400006 2025-05-25,10:57:11.000,145,11094780,4965,0,1748170630,13222.60887358999,29483.192693639998,53316.54449952 2025-05-25,10:57:12.000,145,11094730,4845,0,1748170631,13222.58866465999,29483.15744799,53316.52353816 2025-05-25,10:57:13.000,145,11094753,5605,0,1748170632,13222.53477418,30406.043645850004,53316.467641200004 2025-05-25,10:57:14.000,145,11094733,5325,0,1748170633,13222.52803786999,27175.85031465,53316.5025768 2025-05-25,10:57:15.000,145,11094785,5485,0,1748170634,13222.51456525,29021.68615254,53316.54449952 2025-05-25,10:57:16.000,145,11094708,5285,0,1748170635,13222.52803786999,26252.999362439994,53316.54449952 2025-05-25,10:57:17.000,145,11094634,4925,0,1748170636,13222.50782893999,31790.429335680004,53316.57943512001 2025-05-25,10:57:18.000,145,11094597,5445,0,1748170637,13222.50782893999,29944.63579257,53316.50956392001 2025-05-25,10:57:19.000,145,11094740,5165,0,1748170638,13222.48762000999,27175.970149860004,53316.537512400006 2025-05-25,10:57:20.000,145,11094768,5085,0,1748170639,13222.501092629995,28098.884544240005,53316.47462832 2025-05-25,10:57:21.000,145,11094756,4845,0,1748170640,13222.49435632,27637.455543570002,53316.5025768 2025-05-25,10:57:22.000,145,11094738,4885,0,1748170641,13222.44720214999,31790.535072629995,53316.47462832 2025-05-25,10:57:23.000,145,11094802,4805,0,1748170642,13222.46741107999,30867.641825640007,53316.47462832 2025-05-25,10:57:24.000,145,11094714,4965,0,1748170643,13222.480883699995,33174.87141855,53316.5025768 2025-05-25,10:57:25.000,145,11094755,5605,0,1748170644,13222.480883699995,32713.484712660007,53316.488602560006 2025-05-25,10:57:26.000,145,11094761,5805,0,1748170645,13222.460674769995,27176.104083330007,53316.50956392001 2025-05-25,10:57:27.000,145,11094712,4965,0,1748170646,13222.480883699995,28560.4051836,53316.45366696 2025-05-25,10:57:28.000,145,11094765,5565,0,1748170647,13222.480883699995,30406.219874100003,53316.572448 2025-05-25,10:57:29.000,145,11094746,5125,0,1748170648,13222.49435632,30406.26216888,53316.53052528001 2025-05-25,10:57:30.000,145,11094741,5405,0,1748170649,13222.501092629995,25330.32463848,53316.55148664 2025-05-25,10:57:31.000,145,11094717,5285,0,1748170650,13222.50782893999,29483.375971019996,53316.56546088 2025-05-25,10:57:32.000,145,11094748,4885,0,1748170651,13222.53477418,27176.104083330007,53316.586422240005 2025-05-25,10:57:33.000,145,11094743,5405,0,1748170652,13222.54824679999,31790.520974369996,53316.57943512001 2025-05-25,10:57:34.000,145,11094756,4765,0,1748170653,13222.53477418,26714.583443969997,53316.57943512001 2025-05-25,10:57:35.000,145,11094722,4805,0,1748170654,13222.50782893999,30867.606579989995,53316.57943512001 2025-05-25,10:57:36.000,145,11094749,5684,0,1748170655,13222.50782893999,27176.061788549996,53316.50956392001 2025-05-25,10:57:37.000,145,11094784,4685,0,1748170656,13222.52803786999,27637.455543570002,53316.55847376001 2025-05-25,10:57:38.000,145,11094765,5565,0,1748170657,13222.57519204,30867.514941300004,53316.55847376001 2025-05-25,10:57:39.000,145,11094720,4325,0,1748170658,13222.59540097,27637.406199660007,53316.56546088 2025-05-25,10:57:40.000,145,11094701,5205,0,1748170659,13222.602137279995,27637.385052269994,53316.61437072 2025-05-25,10:57:41.000,145,11094740,5205,0,1748170660,13222.602137279995,30406.071842370002,53316.60738360001 2025-05-25,10:57:42.000,145,11094779,5485,0,1748170661,13222.64929144999,31328.958040230005,53316.586422240005 2025-05-25,10:57:43.000,145,11094783,5485,0,1748170662,13222.682972999995,29483.15039886,53316.62135784 2025-05-25,10:57:44.000,145,11094710,4925,0,1748170663,13222.73012716999,27637.385052269994,53316.67725480001 2025-05-25,10:57:45.000,145,11094758,4925,0,1748170664,13222.703181929995,31328.993285880002,53316.656293440006 2025-05-25,10:57:46.000,145,11094708,5165,0,1748170665,13222.67623669,31328.986236750003,53316.705203280006 2025-05-25,10:57:47.000,145,11094734,5085,0,1748170666,13222.71665455,30406.142333669995,53316.64930632001 2025-05-25,10:57:48.000,145,11094724,4045,0,1748170667,13222.723390859996,26253.126246779997,53316.67725480001 2025-05-25,10:57:49.000,145,11094721,5485,0,1748170668,13222.71665455,29944.734480390005,53316.64930632001 2025-05-25,10:57:50.000,145,11094749,5525,0,1748170669,13222.70991823999,29483.277283200005,53316.69821616001 2025-05-25,10:57:51.000,145,11094768,5005,0,1748170670,13222.723390859996,27176.054739419997,53316.71917752 2025-05-25,10:57:52.000,145,11094756,5125,0,1748170671,13222.703181929995,30406.114137149998,53316.69821616001 2025-05-25,10:57:53.000,145,11094746,4845,0,1748170672,13222.682972999995,31329.070826309995,53316.72616464001 2025-05-25,10:57:54.000,145,11094675,5405,0,1748170673,13222.68970930999,29483.242037549993,53316.67725480001 2025-05-25,10:57:55.000,145,11094742,5165,0,1748170674,13222.662764069995,28098.94798641,53316.69122904 2025-05-25,10:57:56.000,145,11094720,5005,0,1748170675,13222.662764069995,32713.357828320004,53316.69821616001 2025-05-25,10:57:57.000,145,11094745,5805,0,1748170676,13222.67623669,29944.699234739994,53316.64930632001 2025-05-25,10:57:58.000,145,11094722,5044,0,1748170677,13222.68970930999,34559.144322299995,53316.74013888 2025-05-25,10:57:59.000,145,11094746,5005,0,1748170678,13222.682972999995,23484.411260160006,53316.7820616 2025-05-25,10:58:00.000,145,11094726,4965,0,1748170679,13222.68970930999,24868.72645869,53316.77507448001 2025-05-25,10:58:01.000,145,11094734,5085,0,1748170680,13222.67623669,27637.420297920005,53316.73315176 2025-05-25,10:58:02.000,145,11094719,5684,0,1748170681,13222.6156099,32713.25209137,53316.78904872 2025-05-25,10:58:03.000,145,11094698,5044,0,1748170682,13222.63581883,29483.192693639998,53316.823984320006 2025-05-25,10:58:04.000,145,11094766,5285,0,1748170683,13222.65602776,29483.15744799,53316.77507448001 2025-05-25,10:58:05.000,145,11094741,5565,0,1748170684,13222.622346209995,28560.22895535,53316.81699720001 2025-05-25,10:58:06.000,145,11094771,5445,0,1748170685,13222.642555139995,32713.273238759997,53316.81699720001 2025-05-25,10:58:07.000,145,11094744,4925,0,1748170686,13222.62908251999,30867.507892170004,53316.83795856 2025-05-25,10:58:08.000,145,11094736,5165,0,1748170687,13222.62908251999,28098.814052939997,53316.872894160006 2025-05-25,10:58:09.000,145,11094765,5605,0,1748170688,13222.59540097,30406.015449330007,53316.8868684 2025-05-25,10:58:10.000,145,11094752,5125,0,1748170689,13222.59540097,26714.442461369996,53316.86590704001 2025-05-25,10:58:11.000,145,11094764,5005,0,1748170690,13222.57519204,26714.491805280006,53316.85891992 2025-05-25,10:58:12.000,145,11094763,4725,0,1748170691,13222.56845572999,31328.922794579994,53316.79603584001 2025-05-25,10:58:13.000,145,11094761,5485,0,1748170692,13222.59540097,30406.015449330007,53316.86590704001 2025-05-25,10:58:14.000,145,11094716,5205,0,1748170693,13222.59540097,26253.041657220005,53316.84494568001 2025-05-25,10:58:15.000,145,11094710,4885,0,1748170694,13222.60887358999,30406.022498460006,53316.823984320006 2025-05-25,10:58:16.000,145,11094728,5125,0,1748170695,13222.602137279995,27175.899658559996,53316.823984320006 2025-05-25,10:58:17.000,145,11094745,5765,0,1748170696,13222.57519204,31790.387040899994,53316.823984320006 2025-05-25,10:58:18.000,145,11094725,5645,0,1748170697,13222.602137279995,33174.71633769,53316.83795856 2025-05-25,10:58:19.000,145,11094737,5405,0,1748170698,13222.58866465999,26252.93592027,53316.86590704001 2025-05-25,10:58:20.000,145,11094772,4885,0,1748170699,13222.57519204,34097.524995119995,53316.872894160006 2025-05-25,10:58:21.000,145,11094747,5565,0,1748170700,13222.602137279995,30406.029547590006,53316.87988128 2025-05-25,10:58:22.000,145,11094758,5005,0,1748170701,13222.6156099,27175.808019870005,53316.851932800004 2025-05-25,10:58:23.000,145,11094775,5525,0,1748170702,13222.58866465999,36404.76163716,53316.85891992 2025-05-25,10:58:24.000,145,11094736,5085,0,1748170703,13222.602137279995,29483.079907559993,53316.91481688001 2025-05-25,10:58:25.000,145,11094787,5525,0,1748170704,13222.602137279995,32713.146354419994,53316.87988128 2025-05-25,10:58:26.000,145,11094749,5445,0,1748170705,13222.56845572999,31790.260156560005,53316.921804000005 2025-05-25,10:58:27.000,145,11094784,5085,0,1748170706,13222.581928349995,29944.47366258,53316.87988128 2025-05-25,10:58:28.000,145,11094735,5325,0,1748170707,13222.57519204,30867.359860440003,53316.90782976 2025-05-25,10:58:29.000,145,11094698,5165,0,1748170708,13222.561719419995,25791.436428300003,53316.92879112 2025-05-25,10:58:30.000,145,11094731,5365,0,1748170709,13222.55498311,33635.98320837,53316.96372672001 2025-05-25,10:58:31.000,145,11094760,5044,0,1748170710,13222.581928349995,28098.680119469995,53316.970713840004 2025-05-25,10:58:32.000,145,11094753,5445,0,1748170711,13222.581928349995,27637.251118800006,53317.00564944 2025-05-25,10:58:33.000,145,11094732,5125,0,1748170712,13222.59540097,26252.900674620003,53316.97770096 2025-05-25,10:58:34.000,145,11094737,5525,0,1748170713,13222.541510489995,30405.902663250003,53317.01263656001 2025-05-25,10:58:35.000,145,11094770,4965,0,1748170714,13222.54824679999,26714.308527899993,53317.00564944 2025-05-25,10:58:36.000,145,11094789,5645,0,1748170715,13222.561719419995,28560.158464050008,53317.0266108 2025-05-25,10:58:37.000,145,11094785,5565,0,1748170716,13222.561719419995,28098.694217729993,53316.98468808001 2025-05-25,10:58:38.000,145,11094757,5684,0,1748170717,13222.55498311,31328.795910240005,53317.019623680004 2025-05-25,10:58:39.000,145,11094728,4965,0,1748170718,13222.53477418,24868.514984790003,53317.089494880005 2025-05-25,10:58:40.000,145,11094796,5165,0,1748170719,13222.54824679999,30867.310516530008,53317.0266108 2025-05-25,10:58:41.000,145,11094733,5565,0,1748170720,13222.56845572999,30867.352811310004,53317.089494880005 2025-05-25,10:58:42.000,145,11094810,4925,0,1748170721,13222.561719419995,29483.00941626,53317.12443048 2025-05-25,10:58:43.000,145,11094681,5485,0,1748170722,13222.55498311,28560.10207101,53317.06154640001 2025-05-25,10:58:44.000,145,11094711,5684,0,1748170723,13222.58866465999,26252.844281579994,53317.1663532 2025-05-25,10:58:45.000,145,11094747,5605,0,1748170724,13222.59540097,29482.945974090006,53317.096482 2025-05-25,10:58:46.000,145,11094701,5485,0,1748170725,13222.60887358999,30867.261172619998,53317.03359792001 2025-05-25,10:58:47.000,145,11094684,5044,0,1748170726,13222.6156099,32251.6116168,53317.12443048 2025-05-25,10:58:48.000,145,11094728,5044,0,1748170727,13222.662764069995,33174.54715857,53317.12443048 2025-05-25,10:58:49.000,145,11094685,5485,0,1748170728,13222.642555139995,30405.846270209993,53317.138404720004 2025-05-25,10:58:50.000,145,11094715,5485,0,1748170729,13222.682972999995,29021.587464719996,53317.06154640001 2025-05-25,10:58:51.000,145,11094757,5605,0,1748170730,13222.703181929995,28098.651922949997,53317.1663532 2025-05-25,10:58:52.000,145,11094729,5485,0,1748170731,13222.66950037999,28560.130267529996,53317.159366080006 2025-05-25,10:58:53.000,145,11094765,5325,0,1748170732,13222.70991823999,27175.822118130003,53317.187314560004 2025-05-25,10:58:54.000,145,11094749,5485,0,1748170733,13222.73012716999,32713.188649200005,53317.187314560004 2025-05-25,10:58:55.000,145,11094739,5325,0,1748170734,13222.69644562,29944.45956432,53317.21526304 2025-05-25,10:58:56.000,145,11094728,5085,0,1748170735,13222.70991823999,27637.272266190004,53317.15237896001 2025-05-25,10:58:57.000,145,11094667,5485,0,1748170736,13222.763808719996,29483.058760169995,53317.18032744001 2025-05-25,10:58:58.000,145,11094735,5565,0,1748170737,13222.73012716999,31790.274254820004,53317.257185760005 2025-05-25,10:58:59.000,145,11094726,5125,0,1748170738,13222.75033609999,31790.210812649995,53317.2362244 2025-05-25,10:59:00.000,145,11094726,5285,0,1748170739,13222.73686348,30405.952007159998,53317.27116 2025-05-25,10:59:01.000,145,11094697,5725,0,1748170740,13222.77728134,30867.40920435,53317.31308272 2025-05-25,10:59:02.000,145,11094717,5605,0,1748170741,13222.79749027,31790.379991769994,53317.33404408 2025-05-25,10:59:03.000,145,11094720,5205,0,1748170742,13222.784017649996,31790.32359873,53317.33404408 2025-05-25,10:59:04.000,145,11094754,5044,0,1748170743,13222.824435509996,32251.801943309998,53317.355005440004 2025-05-25,10:59:05.000,145,11094741,5485,0,1748170744,13222.824435509996,29483.143349730002,53317.375966800006 2025-05-25,10:59:06.000,145,11094714,5044,0,1748170745,13222.8176992,28098.828151199996,53317.424876640005 2025-05-25,10:59:07.000,145,11094711,5485,0,1748170746,13222.77728134,30406.121186279997,53317.43885088 2025-05-25,10:59:08.000,145,11094730,4885,0,1748170747,13222.784017649996,30406.149382799995,53317.45981224 2025-05-25,10:59:09.000,145,11094699,5725,0,1748170748,13222.810962889991,27637.533083999995,53317.424876640005 2025-05-25,10:59:10.000,145,11094748,5085,0,1748170749,13222.824435509996,33174.927811589994,53317.45282512 2025-05-25,10:59:11.000,145,11094722,4925,0,1748170750,13222.8176992,33174.984204630004,53317.50173496 2025-05-25,10:59:12.000,145,11094743,5325,0,1748170751,13222.83790813,29944.889561250005,53317.48776072001 2025-05-25,10:59:13.000,145,11094755,5645,0,1748170752,13222.878325990001,25791.894621750005,53317.543657680006 2025-05-25,10:59:14.000,145,11094725,5485,0,1748170753,13222.844644439996,27176.287360710005,53317.59955464 2025-05-25,10:59:15.000,145,11094723,5525,0,1748170754,13222.831171819991,31329.416233680007,53317.56461904001 2025-05-25,10:59:16.000,145,11094750,4925,0,1748170755,13222.810962889991,32252.337677190008,53317.592567520005 2025-05-25,10:59:17.000,145,11094698,4845,0,1748170756,13222.804226579996,26714.978195250005,53317.57160616 2025-05-25,10:59:18.000,145,11094717,5805,0,1748170757,13222.790753959991,26715.055735679998,53317.61352888001 2025-05-25,10:59:19.000,145,11094732,4125,0,1748170758,13222.75707241,24869.276290830006,53317.690387200004 2025-05-25,10:59:20.000,145,11094744,5245,0,1748170759,13222.77054502999,30406.72741146,53317.68340008001 2025-05-25,10:59:21.000,145,11094725,5645,0,1748170760,13222.743599789996,32252.528003700005,53317.73929704 2025-05-25,10:59:22.000,145,11094701,5325,0,1748170761,13222.743599789996,32252.57734761,53317.73230992001 2025-05-25,10:59:23.000,145,11094758,5165,0,1748170762,13222.73012716999,31791.190641719993,53317.71833568 2025-05-25,10:59:24.000,145,11094714,5285,0,1748170763,13222.73686348,27176.724406769994,53317.809168240005 2025-05-25,10:59:25.000,145,11094724,5165,0,1748170764,13222.73012716999,26253.810012390008,53317.795194 2025-05-25,10:59:26.000,145,11094740,5205,0,1748170765,13222.73012716999,28561.103047469995,53317.82314248001 2025-05-25,10:59:27.000,145,11094709,5445,0,1748170766,13222.71665455,30406.967081879993,53317.73929704 2025-05-25,10:59:28.000,145,11094747,5525,0,1748170767,13222.723390859996,29022.623686830004,53317.80218112001 2025-05-25,10:59:29.000,145,11094788,5245,0,1748170768,13222.743599789996,27638.26619352,53317.809168240005 2025-05-25,10:59:30.000,145,11094752,5005,0,1748170769,13222.743599789996,34098.75154374,53317.809168240005 2025-05-25,10:59:31.000,145,11094741,5645,0,1748170770,13222.69644562,29945.60152338,53317.84410384 2025-05-25,10:59:32.000,145,11094775,5285,0,1748170771,13222.70991823999,24408.242041439997,53317.85109096001 2025-05-25,10:59:33.000,145,11094715,5445,0,1748170772,13222.68970930999,28561.34976702,53317.8650652 2025-05-25,10:59:34.000,145,11094758,4845,0,1748170773,13222.73012716999,34098.9066246,53317.91397504 2025-05-25,10:59:35.000,145,11094764,4965,0,1748170774,13222.73012716999,27638.548158720005,53317.89301368 2025-05-25,10:59:36.000,145,11094811,5565,0,1748170775,13222.73686348,26715.66196086,53317.90000080001 2025-05-25,10:59:37.000,145,11094707,5445,0,1748170776,13222.75033609999,33637.47762393,53317.9349364 2025-05-25,10:59:38.000,145,11094781,5765,0,1748170777,13222.763808719996,27638.60455176,53317.91397504 2025-05-25,10:59:39.000,145,11094712,5085,0,1748170778,13222.743599789996,29022.97614333,53317.83711672 2025-05-25,10:59:40.000,145,11094732,5005,0,1748170779,13222.75707241,27177.231944130006,53317.96288488 2025-05-25,10:59:41.000,145,11094740,5085,0,1748170780,13222.73686348,26715.774746940006,53317.927949280005 2025-05-25,10:59:42.000,145,11094731,5445,0,1748170781,13222.73686348,28100.20978068,53317.98384624 2025-05-25,10:59:43.000,145,11094739,5605,0,1748170782,13222.77728134,31330.403111880005,53317.96288488 2025-05-25,10:59:44.000,145,11094727,5405,0,1748170783,13222.810962889991,32714.760605190007,53317.94891064001 2025-05-25,10:59:45.000,145,11094772,5085,0,1748170784,13222.790753959991,31330.45245579,53317.96987200001 2025-05-25,10:59:46.000,145,11094722,4765,0,1748170785,13222.810962889991,28100.336665020004,53318.03974320001 2025-05-25,10:59:47.000,145,11094733,5405,0,1748170786,13222.804226579996,33637.830080429994,53318.03275608 2025-05-25,10:59:48.000,145,11094715,5485,0,1748170787,13222.77728134,28561.871402639998,53318.03974320001 2025-05-25,10:59:49.000,145,11094792,5285,0,1748170788,13222.8176992,29484.78579702,53318.01179472 2025-05-25,10:59:50.000,145,11094729,5525,0,1748170789,13222.831171819991,26716.084908660006,53317.95589776 2025-05-25,10:59:51.000,145,11094755,5485,0,1748170790,13222.79749027,27177.61259715,53317.94192352 2025-05-25,10:59:52.000,145,11094730,5165,0,1748170791,13222.8176992,28100.55518805,53318.01878184001 2025-05-25,10:59:53.000,145,11094772,4925,0,1748170792,13222.75707241,29023.4625333,53318.025768960004 2025-05-25,10:59:54.000,145,11094725,5605,0,1748170793,13222.75033609999,32715.197651249997,53318.08166592 2025-05-25,10:59:55.000,145,11094740,4925,0,1748170794,13222.763808719996,26716.289333430002,53318.03275608 2025-05-25,10:59:56.000,145,11094743,5485,0,1748170795,13222.75033609999,27177.711284970006,53318.1096144 2025-05-25,10:59:57.000,145,11094718,5285,0,1748170796,13222.71665455,28562.125171320004,53318.03275608 2025-05-25,10:59:58.000,145,11094687,5325,0,1748170797,13222.723390859996,29946.5461068,53318.05371744 2025-05-25,10:59:59.000,145,11094723,5565,0,1748170798,13222.69644562,32253.888485789998,53318.095640160005 2025-05-25,11:00:00.000,145,11094733,5645,0,1748170799,13222.703181929995,31331.002287929994,53318.15153712 2025-05-25,11:00:01.000,145,11094751,5365,0,1748170800,13222.66950037999,28100.816005860004,53318.11660152001 2025-05-25,11:00:02.000,145,11094798,4965,0,1748170801,13222.64929144999,30408.123139200005,53318.1794856 2025-05-25,11:00:03.000,145,11094732,5044,0,1748170802,13222.6156099,30408.123139200005,53318.11660152001 2025-05-25,11:00:04.000,145,11094767,5684,0,1748170803,13222.662764069995,31792.55112381,53318.13756288001 2025-05-25,11:00:05.000,145,11094725,5405,0,1748170804,13222.602137279995,29485.2510396,53318.20044696 2025-05-25,11:00:06.000,145,11094727,5445,0,1748170805,13222.59540097,33177.007304939994,53318.12358864 2025-05-25,11:00:07.000,145,11094719,5485,0,1748170806,13222.56845572999,26716.613593410002,53318.24236968 2025-05-25,11:00:08.000,145,11094732,5044,0,1748170807,13222.602137279995,30408.299367450003,53318.23538256001 2025-05-25,11:00:09.000,145,11094733,5525,0,1748170808,13222.581928349995,29023.920726750002,53318.2493568 2025-05-25,11:00:10.000,145,11094748,5085,0,1748170809,13222.57519204,28101.048627149998,53318.1794856 2025-05-25,11:00:11.000,145,11094729,5365,0,1748170810,13222.59540097,29024.033512830007,53318.18647272001 2025-05-25,11:00:12.000,145,11094714,5205,0,1748170811,13222.52803786999,30408.391006139995,53318.193459840004 2025-05-25,11:00:13.000,145,11094758,5125,0,1748170812,13222.561719419995,28101.18256062,53318.1794856 2025-05-25,11:00:14.000,145,11094762,5125,0,1748170813,13222.55498311,31331.453432249997,53318.22839544 2025-05-25,11:00:15.000,145,11094821,5605,0,1748170814,13222.541510489995,23486.666981760005,53318.27730528 2025-05-25,11:00:16.000,145,11094730,5285,0,1748170815,13222.52803786999,29024.244986730002,53318.30525376001 2025-05-25,11:00:17.000,145,11094750,5085,0,1748170816,13222.52803786999,28101.372887129997,53318.25634392001 2025-05-25,11:00:18.000,145,11094772,4965,0,1748170817,13222.501092629995,28562.844182579996,53318.32621512001 2025-05-25,11:00:19.000,145,11094795,5605,0,1748170818,13222.501092629995,31331.636709629995,53318.27031816 2025-05-25,11:00:20.000,145,11094788,5285,0,1748170819,13222.480883699995,31331.693102670004,53318.27730528 2025-05-25,11:00:21.000,145,11094730,5165,0,1748170820,13222.521301559995,23948.35680024,53318.263331040005 2025-05-25,11:00:22.000,145,11094793,5565,0,1748170821,13222.53477418,31793.220791159998,53318.319228 2025-05-25,11:00:23.000,145,11094718,4965,0,1748170822,13222.53477418,32254.720283129995,53318.319228 2025-05-25,11:00:24.000,145,11094765,5405,0,1748170823,13222.53477418,32254.755528780006,53318.34717648 2025-05-25,11:00:25.000,145,11094703,5325,0,1748170824,13222.55498311,30870.376888080005,53318.29826664 2025-05-25,11:00:26.000,145,11094739,5365,0,1748170825,13222.54824679999,29486.012345640003,53318.35416360001 2025-05-25,11:00:27.000,145,11094740,4925,0,1748170826,13222.54824679999,24409.96907829,53318.319228 2025-05-25,11:00:28.000,145,11094746,5085,0,1748170827,13222.541510489995,35485.04049867,53318.312240880005 2025-05-25,11:00:29.000,145,11094771,5684,0,1748170828,13222.53477418,31331.90457657,53318.333202240006 2025-05-25,11:00:30.000,145,11094743,5485,0,1748170829,13222.56845572999,29024.632688879996,53318.333202240006 2025-05-25,11:00:31.000,145,11094759,5605,0,1748170830,13222.59540097,31331.953920479995,53318.34018936 2025-05-25,11:00:32.000,145,11094733,5525,0,1748170831,13222.59540097,31331.989166130006,53318.29826664 2025-05-25,11:00:33.000,145,11094711,5445,0,1748170832,13222.55498311,33177.846151410005,53318.333202240006 2025-05-25,11:00:34.000,145,11094755,5525,0,1748170833,13222.57519204,26255.917702260005,53318.39608632 2025-05-25,11:00:35.000,145,11094743,5485,0,1748170834,13222.60887358999,26255.875407479994,53318.41006056 2025-05-25,11:00:36.000,145,11094673,5405,0,1748170835,13222.622346209995,29024.710229310003,53318.42403480001 2025-05-25,11:00:37.000,145,11094774,5125,0,1748170836,13222.63581883,30409.159361309998,53318.4589704 2025-05-25,11:00:38.000,145,11094707,5605,0,1748170837,13222.622346209995,25794.51689811,53318.42403480001 2025-05-25,11:00:39.000,145,11094791,5485,0,1748170838,13222.63581883,26717.480636399996,53318.46595752 2025-05-25,11:00:40.000,145,11094791,5525,0,1748170839,13222.64929144999,32255.1361818,53318.41704768 2025-05-25,11:00:41.000,145,11094743,5565,0,1748170840,13222.64929144999,37792.749432419994,53318.48691888 2025-05-25,11:00:42.000,145,11094723,5565,0,1748170841,13222.63581883,30409.321491299997,53318.48691888 2025-05-25,11:00:43.000,145,11094759,5525,0,1748170842,13222.662764069995,29947.864294109997,53318.49390600001 2025-05-25,11:00:44.000,145,11094731,5445,0,1748170843,13222.69644562,27640.69109424,53318.49390600001 2025-05-25,11:00:45.000,145,11094741,5165,0,1748170844,13222.68970930999,32255.340606569996,53318.50788024 2025-05-25,11:00:46.000,145,11094747,5245,0,1748170845,13222.723390859996,31332.461457840007,53318.46595752 2025-05-25,11:00:47.000,145,11094775,5725,0,1748170846,13222.77728134,29025.147275370007,53318.55679008 2025-05-25,11:00:48.000,145,11094744,4925,0,1748170847,13222.763808719996,27640.747487279994,53318.48691888 2025-05-25,11:00:49.000,145,11094747,5684,0,1748170848,13222.851380749991,29025.097931459997,53318.57775144 2025-05-25,11:00:50.000,145,11094754,4925,0,1748170849,13222.858117060001,28102.254028380004,53318.59172568001 2025-05-25,11:00:51.000,145,11094766,4925,0,1748170850,13222.871589679991,30409.525916069993,53318.59172568001 2025-05-25,11:00:52.000,145,11094745,5485,0,1748170851,13222.898534920001,26717.861289420005,53318.57076432001 2025-05-25,11:00:53.000,145,11094763,5285,0,1748170852,13222.945689089996,28102.28927403,53318.59172568001 2025-05-25,11:00:54.000,145,11094769,5525,0,1748170853,13222.965898019997,33639.83908248,53318.62666128 2025-05-25,11:00:55.000,145,11094716,4925,0,1748170854,13222.986106949997,24410.59645086,53318.6336484 2025-05-25,11:00:56.000,145,11094781,5525,0,1748170855,13223.026524809997,32717.030425050005,53318.66159688001 2025-05-25,11:00:57.000,145,11094774,5044,0,1748170856,13223.026524809997,33639.944819430006,53318.66159688001 2025-05-25,11:00:58.000,145,11094744,4765,0,1748170857,13223.080415290002,29025.330552750005,53318.67557112 2025-05-25,11:00:59.000,145,11094794,5165,0,1748170858,13223.093887909992,32717.037474180004,53318.66159688001 2025-05-25,11:01:00.000,145,11094766,5245,0,1748170859,13223.100624220002,30409.807881269997,53318.65460976 2025-05-25,11:01:01.000,145,11094722,5205,0,1748170860,13223.114096839992,22103.395054470006,53318.68954536001 2025-05-25,11:01:02.000,145,11094732,5205,0,1748170861,13223.167987319997,26718.07276332,53318.72448096 2025-05-25,11:01:03.000,145,11094763,5405,0,1748170862,13223.147778389997,27641.085845520007,53318.78037792 2025-05-25,11:01:04.000,145,11094747,5285,0,1748170863,13223.194932559993,35024.605425329995,53318.7733908 2025-05-25,11:01:05.000,145,11094704,4925,0,1748170864,13223.174723629993,31332.961946070005,53318.75941656001 2025-05-25,11:01:06.000,145,11094743,5525,0,1748170865,13223.228614109998,28564.148271629994,53318.78736504001 2025-05-25,11:01:07.000,145,11094772,5044,0,1748170866,13223.221877800002,29025.69710751,53318.79435216 2025-05-25,11:01:08.000,145,11094749,5445,0,1748170867,13223.242086730002,30871.617534959994,53318.7733908 2025-05-25,11:01:09.000,145,11094737,5005,0,1748170868,13223.269031969998,29487.224795999995,53318.815313520005 2025-05-25,11:01:10.000,145,11094792,5125,0,1748170869,13223.269031969998,24872.659873230004,53318.815313520005 2025-05-25,11:01:11.000,145,11094725,5245,0,1748170870,13223.262295660003,27641.4805968,53318.85723624001 2025-05-25,11:01:12.000,145,11094722,4965,0,1748170871,13223.242086730002,27641.46649854,53318.87819760001 2025-05-25,11:01:13.000,145,11094739,5645,0,1748170872,13223.221877800002,29487.386925989995,53318.85723624001 2025-05-25,11:01:14.000,145,11094750,5085,0,1748170873,13223.221877800002,27180.122087430005,53318.92012032 2025-05-25,11:01:15.000,145,11094798,5085,0,1748170874,13223.215141489993,31333.32850083,53318.90614608001 2025-05-25,11:01:16.000,145,11094754,5125,0,1748170875,13223.188196249997,31333.377844739996,53318.92012032 2025-05-25,11:01:17.000,145,11094721,5325,0,1748170876,13223.194932559993,30410.449352099997,53318.94108168 2025-05-25,11:01:18.000,145,11094779,5245,0,1748170877,13223.221877800002,33179.33351784,53318.92012032 2025-05-25,11:01:19.000,145,11094729,5805,0,1748170878,13223.221877800002,30872.005237110003,53318.9480688 2025-05-25,11:01:20.000,145,11094781,5405,0,1748170879,13223.201668870002,28103.219759190004,53318.983004400005 2025-05-25,11:01:21.000,145,11094757,5405,0,1748170880,13223.242086730002,30872.0263845,53318.983004400005 2025-05-25,11:01:22.000,145,11094781,5405,0,1748170881,13223.194932559993,28103.212710060005,53318.97601728001 2025-05-25,11:01:23.000,145,11094752,5005,0,1748170882,13223.174723629993,28103.28320136,53318.96903016 2025-05-25,11:01:24.000,145,11094793,5565,0,1748170883,13223.201668870002,29949.175432289994,53318.9480688 2025-05-25,11:01:25.000,145,11094754,5205,0,1748170884,13223.188196249997,26718.841118490003,53318.96903016 2025-05-25,11:01:26.000,145,11094786,5165,0,1748170885,13223.161251010002,24872.984133210004,53319.00396576001 2025-05-25,11:01:27.000,145,11094742,4925,0,1748170886,13223.208405179997,28564.782693329995,53318.96903016 2025-05-25,11:01:28.000,145,11094763,5485,0,1748170887,13223.208405179997,24873.01937886,53318.98999152 2025-05-25,11:01:29.000,145,11094766,5245,0,1748170888,13223.174723629993,24411.58332906,53319.02492712001 2025-05-25,11:01:30.000,145,11094774,5285,0,1748170889,13223.161251010002,30410.780661209996,53319.02492712001 2025-05-25,11:01:31.000,145,11094776,4845,0,1748170890,13223.154514699992,29949.344611409993,53319.05986272 2025-05-25,11:01:32.000,145,11094794,5005,0,1748170891,13223.120833150002,28564.973019840007,53319.052875600006 2025-05-25,11:01:33.000,145,11094749,5445,0,1748170892,13223.127569459997,30872.35769361,53319.04588848001 2025-05-25,11:01:34.000,145,11094735,5405,0,1748170893,13223.107360529997,26257.679984760005,53318.99697864001 2025-05-25,11:01:35.000,145,11094789,5485,0,1748170894,13223.060206360002,29026.528904849998,53318.99697864001 2025-05-25,11:01:36.000,145,11094797,5445,0,1748170895,13223.080415290002,30872.53392186,53318.98999152 2025-05-25,11:01:37.000,145,11094796,4885,0,1748170896,13223.039997430002,29949.59838009,53319.00396576001 2025-05-25,11:01:38.000,145,11094802,4765,0,1748170897,13223.053470049992,30872.53392186,53319.052875600006 2025-05-25,11:01:39.000,145,11094752,5165,0,1748170898,13223.053470049992,30872.548020119997,53319.08082408 2025-05-25,11:01:40.000,145,11094789,5605,0,1748170899,13223.026524809997,29488.155281159998,53319.02492712001 2025-05-25,11:01:41.000,145,11094766,5044,0,1748170900,13223.006315879997,32718.426152789994,53319.06684984 2025-05-25,11:01:42.000,145,11094784,5085,0,1748170901,13223.019788500002,31334.040462959994,53319.08082408 2025-05-25,11:01:43.000,145,11094770,5005,0,1748170902,13223.013052189992,34102.88233392,53319.07383696001 2025-05-25,11:01:44.000,145,11094716,4925,0,1748170903,13223.039997430002,25334.927720370004,53319.052875600006 2025-05-25,11:01:45.000,145,11094722,5005,0,1748170904,13223.019788500002,23950.563177930002,53319.01794 2025-05-25,11:01:46.000,145,11094769,5645,0,1748170905,13222.992843259992,30411.21770727,53319.00396576001 2025-05-25,11:01:47.000,145,11094752,4885,0,1748170906,13223.039997430002,27180.932737380004,53319.06684984 2025-05-25,11:01:48.000,145,11094676,5085,0,1748170907,13223.019788500002,27180.925688250005,53319.06684984 2025-05-25,11:01:49.000,145,11094748,5245,0,1748170908,13223.019788500002,29949.76755921,53319.09479832001 2025-05-25,11:01:50.000,145,11094731,5605,0,1748170909,13222.986106949997,29488.317411149997,53319.101785440005 2025-05-25,11:01:51.000,145,11094754,5285,0,1748170910,13223.006315879997,25796.539998420005,53319.06684984 2025-05-25,11:01:52.000,145,11094735,5645,0,1748170911,13223.013052189992,30872.780641410005,53319.12274680001 2025-05-25,11:01:53.000,145,11094730,5165,0,1748170912,13223.013052189992,29488.317411149997,53319.10877256 2025-05-25,11:01:54.000,145,11094738,5005,0,1748170913,13223.013052189992,27642.537966300006,53319.0878112 2025-05-25,11:01:55.000,145,11094770,4965,0,1748170914,13223.006315879997,29488.416098970003,53319.12973392 2025-05-25,11:01:56.000,145,11094728,4925,0,1748170915,13222.992843259992,29949.964934849995,53319.101785440005 2025-05-25,11:01:57.000,145,11094697,5565,0,1748170916,13223.026524809997,28565.53695024,53319.10877256 2025-05-25,11:01:58.000,145,11094751,5525,0,1748170917,13223.026524809997,32718.813854940003,53319.101785440005 2025-05-25,11:01:59.000,145,11094781,5525,0,1748170918,13223.013052189992,31795.892411430003,53319.10877256 2025-05-25,11:02:00.000,145,11094740,5245,0,1748170919,13223.060206360002,30411.471475950006,53319.11575968 2025-05-25,11:02:01.000,145,11094736,5285,0,1748170920,13223.026524809997,28104.07975305,53319.13672104 2025-05-25,11:02:02.000,145,11094739,5485,0,1748170921,13223.046733739997,29027.050540469994,53319.13672104 2025-05-25,11:02:03.000,145,11094727,5325,0,1748170922,13223.046733739997,28104.114998699995,53319.19261800001 2025-05-25,11:02:04.000,145,11094748,5245,0,1748170923,13223.060206360002,33180.404985600006,53319.19261800001 2025-05-25,11:02:05.000,145,11094771,5485,0,1748170924,13223.120833150002,29950.07772093,53319.21357936001 2025-05-25,11:02:06.000,145,11094736,5085,0,1748170925,13223.141042080002,31796.047492290003,53319.24152784001 2025-05-25,11:02:07.000,145,11094765,5645,0,1748170926,13223.120833150002,30873.14719617,53319.220566480006 2025-05-25,11:02:08.000,145,11094775,5445,0,1748170927,13223.174723629993,32719.039427099997,53319.220566480006 2025-05-25,11:02:09.000,145,11094721,5565,0,1748170928,13223.174723629993,35026.43819913,53319.199605120004 2025-05-25,11:02:10.000,145,11094683,5245,0,1748170929,13223.201668870002,30411.67590072,53319.19261800001 2025-05-25,11:02:11.000,145,11094692,4885,0,1748170930,13223.228614109998,30873.16129443,53319.220566480006 2025-05-25,11:02:12.000,145,11094737,5405,0,1748170931,13223.269031969998,33180.60941037,53319.27646344 2025-05-25,11:02:13.000,145,11094709,5565,0,1748170932,13223.248823039998,30411.8591781,53319.220566480006 2025-05-25,11:02:14.000,145,11094693,5605,0,1748170933,13223.275768279993,29950.331489610006,53319.24851496 2025-05-25,11:02:15.000,145,11094693,5725,0,1748170934,13223.309449829998,26720.060617979994,53319.220566480006 2025-05-25,11:02:16.000,145,11094694,5085,0,1748170935,13223.309449829998,27181.47552039,53319.24851496 2025-05-25,11:02:17.000,145,11094682,5085,0,1748170936,13223.356603999993,28566.00924195,53319.318386160005 2025-05-25,11:02:18.000,145,11094686,5245,0,1748170937,13223.376812929993,29027.522832179995,53319.2275536 2025-05-25,11:02:19.000,145,11094729,5645,0,1748170938,13223.356603999993,26720.117011020004,53319.29043768001 2025-05-25,11:02:20.000,145,11094699,5525,0,1748170939,13223.370076619998,29950.54296351,53319.269476320005 2025-05-25,11:02:21.000,145,11094660,5005,0,1748170940,13223.363340309988,28104.580241279997,53319.269476320005 2025-05-25,11:02:22.000,145,11094662,5245,0,1748170941,13223.390285549998,24412.823975940002,53319.32537328 2025-05-25,11:02:23.000,145,11094666,5285,0,1748170942,13223.397021859993,28104.678929100002,53319.36030888001 2025-05-25,11:02:24.000,145,11094733,5445,0,1748170943,13223.444176029989,29027.63561826,53319.37428312 2025-05-25,11:02:25.000,145,11094675,5525,0,1748170944,13223.450912339998,28104.70007649,53319.39524448 2025-05-25,11:02:26.000,145,11094694,5325,0,1748170945,13223.477857579994,33642.503653620006,53319.42319296 2025-05-25,11:02:27.000,145,11094723,5485,0,1748170946,13223.504802819989,26258.948828160006,53319.38127024001 2025-05-25,11:02:28.000,145,11094705,5125,0,1748170947,13223.54522067999,29950.747388279997,53319.42319296 2025-05-25,11:02:29.000,145,11094687,5525,0,1748170948,13223.518275439994,29489.360682390005,53319.43018008001 2025-05-25,11:02:30.000,145,11094738,5085,0,1748170949,13223.531748059999,30873.79571613,53319.486077040005 2025-05-25,11:02:31.000,145,11094699,5684,0,1748170950,13223.578902229994,27643.496647980006,53319.51402552 2025-05-25,11:02:32.000,145,11094638,5125,0,1748170951,13223.61258378,29027.988074759996,53319.45812856001 2025-05-25,11:02:33.000,145,11094663,5485,0,1748170952,13223.599111159994,24413.253972870007,53319.534986880004 2025-05-25,11:02:34.000,145,11094704,5125,0,1748170953,13223.58563853999,29028.086762580002,53319.50005128001 2025-05-25,11:02:35.000,145,11094720,5005,0,1748170954,13223.64626532999,32258.49156768,53319.47908992001 2025-05-25,11:02:36.000,145,11094705,5684,0,1748170955,13223.679946879995,30412.6345824,53319.555948240006 2025-05-25,11:02:37.000,145,11094714,5245,0,1748170956,13223.700155809995,32258.576157239993,53319.57690960001 2025-05-25,11:02:38.000,145,11094734,4965,0,1748170957,13223.66647425999,27643.820907960006,53319.54896112001 2025-05-25,11:02:39.000,145,11094698,5445,0,1748170958,13223.740573669995,27643.792711439994,53319.56293536 2025-05-25,11:02:40.000,145,11094663,5485,0,1748170959,13223.760782599995,32720.096796600003,53319.541974 2025-05-25,11:02:41.000,145,11094716,5085,0,1748170960,13223.78772783999,25336.386890280002,53319.59787096001 2025-05-25,11:02:42.000,145,11094722,5165,0,1748170961,13223.801200459995,26259.421119870007,53319.58389672 2025-05-25,11:02:43.000,145,11094708,5245,0,1748170962,13223.841618319995,29489.769531929996,53319.555948240006 2025-05-25,11:02:44.000,145,11094735,5405,0,1748170963,13223.87529987,31335.72520503,53319.6118452 2025-05-25,11:02:45.000,145,11094686,5085,0,1748170964,13223.8955088,26259.442267260005,53319.64678080001 2025-05-25,11:02:46.000,145,11094764,5165,0,1748170965,13223.90898141999,35489.09374842,53319.61883232 2025-05-25,11:02:47.000,145,11094692,5044,0,1748170966,13223.94939927999,27643.947792299994,53319.702677760004 2025-05-25,11:02:48.000,145,11094730,5285,0,1748170967,13224.003289759996,30874.27505697,53319.6817164 2025-05-25,11:02:49.000,145,11094703,5645,0,1748170968,13224.043707619996,26720.94880836,53319.67472928001 2025-05-25,11:02:50.000,145,11094703,5525,0,1748170969,13224.050443929991,26259.414070740007,53319.702677760004 2025-05-25,11:02:51.000,145,11094750,5005,0,1748170970,13224.090861789991,30874.387843050004,53319.68870352 2025-05-25,11:02:52.000,145,11094737,5325,0,1748170971,13224.084125479996,30874.43013783,53319.73761336 2025-05-25,11:02:53.000,145,11094735,5565,0,1748170972,13224.124543339996,26259.65374116,53319.75857472 2025-05-25,11:02:54.000,145,11094754,5205,0,1748170973,13224.164961199996,31797.52780959,53319.70966488 2025-05-25,11:02:55.000,145,11094753,5765,0,1748170974,13224.171697509992,28105.694003819997,53319.74460048001 2025-05-25,11:02:56.000,145,11094749,5765,0,1748170975,13224.171697509992,31797.584202629994,53319.82844592 2025-05-25,11:02:57.000,145,11094728,5205,0,1748170976,13224.158224890001,27182.807805959994,53319.76556184001 2025-05-25,11:02:58.000,145,11094741,5605,0,1748170977,13224.185170129997,31336.246840649997,53319.83543304001 2025-05-25,11:02:59.000,145,11094751,5445,0,1748170978,13224.171697509992,33643.71610398,53319.83543304001 2025-05-25,11:03:00.000,145,11094781,5485,0,1748170979,13224.191906439992,28567.369724040007,53319.87735576 2025-05-25,11:03:01.000,145,11094705,5605,0,1748170980,13224.205379059997,28105.99006728,53319.82844592 2025-05-25,11:03:02.000,145,11094726,5165,0,1748170981,13224.225587989997,27644.582213999995,53319.89831712 2025-05-25,11:03:03.000,145,11094763,5205,0,1748170982,13224.212115369992,29952.051477329995,53319.90530424 2025-05-25,11:03:04.000,145,11094754,5085,0,1748170983,13224.225587989997,25798.68293394,53319.9262656 2025-05-25,11:03:05.000,145,11094740,5365,0,1748170984,13224.245796919997,27183.188458980003,53319.86338152001 2025-05-25,11:03:06.000,145,11094747,5525,0,1748170985,13224.252533229992,31798.049445209996,53319.96120120001 2025-05-25,11:03:07.000,145,11094729,5405,0,1748170986,13224.279478470002,31336.641591930005,53319.90530424 2025-05-25,11:03:08.000,145,11094749,5884,0,1748170987,13224.340105260002,28106.236786830006,53319.94722696 2025-05-25,11:03:09.000,145,11094723,5445,0,1748170988,13224.380523120002,32721.118920449997,53319.89831712 2025-05-25,11:03:10.000,145,11094705,5525,0,1748170989,13224.387259429997,28106.279081610002,53320.01011104001 2025-05-25,11:03:11.000,145,11094776,5285,0,1748170990,13224.441149910002,29490.805754040004,53320.01709816 2025-05-25,11:03:12.000,145,11094728,5285,0,1748170991,13224.400732050002,29029.327409460006,53320.01011104001 2025-05-25,11:03:13.000,145,11094779,5565,0,1748170992,13224.441149910002,32259.7886076,53320.038059520004 2025-05-25,11:03:14.000,145,11094805,5485,0,1748170993,13224.407468359997,29952.340491659997,53320.01709816 2025-05-25,11:03:15.000,145,11094738,5205,0,1748170994,13224.454622529993,30875.353573860004,53320.04504664 2025-05-25,11:03:16.000,145,11094785,5445,0,1748170995,13224.454622529993,28106.525801159994,53319.989149680005 2025-05-25,11:03:17.000,145,11094801,5445,0,1748170996,13224.488304079998,26260.61242284,53320.03107240001 2025-05-25,11:03:18.000,145,11094710,4925,0,1748170997,13224.528721939998,30414.002113619994,53320.059020880006 2025-05-25,11:03:19.000,145,11094766,5005,0,1748170998,13224.501776699988,28106.582194200004,53319.94722696 2025-05-25,11:03:20.000,145,11094709,5405,0,1748170999,13224.548930869998,32721.55596651,53320.00312392001 2025-05-25,11:03:21.000,145,11094782,5405,0,1748171000,13224.535458249993,28568.194472250005,53320.038059520004 2025-05-25,11:03:22.000,145,11094736,5085,0,1748171001,13224.542194559988,26260.739307180003,53319.98216256001 2025-05-25,11:03:23.000,145,11094746,5044,0,1748171002,13224.582612419988,30875.684882970003,53320.02408528 2025-05-25,11:03:24.000,145,11094758,5005,0,1748171003,13224.535458249993,29029.785602910008,53320.038059520004 2025-05-25,11:03:25.000,145,11094719,5605,0,1748171004,13224.542194559988,28568.293160069996,53320.03107240001 2025-05-25,11:03:26.000,145,11094739,5445,0,1748171005,13224.528721939998,32721.746293019998,53320.01709816 2025-05-25,11:03:27.000,145,11094693,5605,0,1748171006,13224.548930869998,27645.301225260002,53320.01011104001 2025-05-25,11:03:28.000,145,11094746,5005,0,1748171007,13224.535458249993,29491.3132914,53320.01709816 2025-05-25,11:03:29.000,145,11094715,5605,0,1748171008,13224.521985629988,30414.220636650003,53320.01011104001 2025-05-25,11:03:30.000,145,11094705,5405,0,1748171009,13224.515249319993,33644.68888392,53320.07299512 2025-05-25,11:03:31.000,145,11094769,5365,0,1748171010,13224.521985629988,28568.307258329995,53320.03107240001 2025-05-25,11:03:32.000,145,11094743,5605,0,1748171011,13224.515249319993,29029.736258999998,53319.96818832 2025-05-25,11:03:33.000,145,11094691,5645,0,1748171012,13224.441149910002,27183.808782420005,53320.066008 2025-05-25,11:03:34.000,145,11094701,5605,0,1748171013,13224.461358840003,29952.79868511,53320.02408528 2025-05-25,11:03:35.000,145,11094708,5085,0,1748171014,13224.474831459993,29029.820848560004,53319.9961368 2025-05-25,11:03:36.000,145,11094755,5565,0,1748171015,13224.474831459993,32721.753342149997,53319.97517544 2025-05-25,11:03:37.000,145,11094728,5044,0,1748171016,13224.454622529993,29029.806750300006,53320.00312392001 2025-05-25,11:03:38.000,145,11094734,5085,0,1748171017,13224.481567770003,27183.836978940002,53320.066008 2025-05-25,11:03:39.000,145,11094719,5605,0,1748171018,13224.447886219998,27645.258930480006,53320.01709816 2025-05-25,11:03:40.000,145,11094704,4965,0,1748171019,13224.461358840003,28106.76547158,53320.03107240001 2025-05-25,11:03:41.000,145,11094723,5525,0,1748171020,13224.461358840003,32260.162211489995,53320.03107240001 2025-05-25,11:03:42.000,145,11094771,5605,0,1748171021,13224.468095149998,34106.0967372,53320.01011104001 2025-05-25,11:03:43.000,145,11094755,5405,0,1748171022,13224.454622529993,34567.56098352,53319.97517544 2025-05-25,11:03:44.000,145,11094714,5125,0,1748171023,13224.488304079998,29029.70101335,53319.94722696 2025-05-25,11:03:45.000,145,11094719,5445,0,1748171024,13224.474831459993,30414.157194479994,53319.940239840005 2025-05-25,11:03:46.000,145,11094755,5565,0,1748171025,13224.441149910002,31798.662719519998,53320.04504664 2025-05-25,11:03:47.000,145,11094736,4805,0,1748171026,13224.461358840003,29952.601309470003,53320.03107240001 2025-05-25,11:03:48.000,145,11094548,5165,0,1748171027,13224.393995739993,32260.028278020007,53320.02408528 2025-05-25,11:03:49.000,145,11094767,5605,0,1748171028,13224.387259429997,24414.713142780005,53319.9961368 2025-05-25,11:03:50.000,145,11094734,5085,0,1748171029,13224.367050499997,32721.443180429997,53319.96120120001 2025-05-25,11:03:51.000,145,11094746,5044,0,1748171030,13224.373786809992,26722.126013069996,53319.9961368 2025-05-25,11:03:52.000,145,11094797,5445,0,1748171031,13224.346841569997,29029.54593249,53320.00312392001 2025-05-25,11:03:53.000,145,11094784,5005,0,1748171032,13224.319896330002,32721.485475210007,53319.989149680005 2025-05-25,11:03:54.000,145,11094738,5285,0,1748171033,13224.292951089992,30875.522752980003,53319.97517544 2025-05-25,11:03:55.000,145,11094760,5245,0,1748171034,13224.306423709997,31798.46534388,53319.96818832 2025-05-25,11:03:56.000,145,11094724,5085,0,1748171035,13224.259269540002,31336.902409739996,53319.989149680005 2025-05-25,11:03:57.000,145,11094782,5044,0,1748171036,13224.252533229992,31798.31731215,53319.96120120001 2025-05-25,11:03:58.000,145,11094775,5605,0,1748171037,13224.286214779997,28567.91250705,53319.96120120001 2025-05-25,11:03:59.000,145,11094729,5605,0,1748171038,13224.299687400002,27644.976965280002,53319.91927848 2025-05-25,11:04:00.000,145,11094756,5044,0,1748171039,13224.266005849997,30875.367672120003,53319.989149680005 2025-05-25,11:04:01.000,145,11094767,5565,0,1748171040,13224.266005849997,25799.056537829994,53319.940239840005 2025-05-25,11:04:02.000,145,11094700,5005,0,1748171041,13224.279478470002,27644.99106354,53319.86338152001 2025-05-25,11:04:03.000,145,11094805,5445,0,1748171042,13224.279478470002,25337.5429476,53319.84242016001 2025-05-25,11:04:04.000,145,11094741,5645,0,1748171043,13224.279478470002,28567.93365444,53319.8563944 2025-05-25,11:04:05.000,145,11094771,5405,0,1748171044,13224.272742159992,28106.46235899,53319.79351032001 2025-05-25,11:04:06.000,145,11094741,5684,0,1748171045,13224.245796919997,28567.93365444,53319.87735576 2025-05-25,11:04:07.000,145,11094722,5005,0,1748171046,13224.252533229992,27183.456325920008,53319.87735576 2025-05-25,11:04:08.000,145,11094709,5525,0,1748171047,13224.272742159992,29952.361639049996,53319.88434288001 2025-05-25,11:04:09.000,145,11094812,5405,0,1748171048,13224.266005849997,25798.964899140003,53319.75857472 2025-05-25,11:04:10.000,145,11094745,5605,0,1748171049,13224.266005849997,22107.060602070007,53319.76556184001 2025-05-25,11:04:11.000,145,11094785,5445,0,1748171050,13224.252533229992,29490.939687510006,53319.86338152001 2025-05-25,11:04:12.000,145,11094754,5085,0,1748171051,13224.245796919997,34105.80772287,53319.83543304001 2025-05-25,11:04:13.000,145,11094776,5125,0,1748171052,13224.225587989997,27183.505669830003,53319.82844592 2025-05-25,11:04:14.000,145,11094762,5005,0,1748171053,13224.225587989997,25799.028341309997,53319.702677760004 2025-05-25,11:04:15.000,145,11094699,5365,0,1748171054,13224.252533229992,30875.39586864,53319.77953608 2025-05-25,11:04:16.000,145,11094754,4845,0,1748171055,13224.191906439992,30413.93162232,53319.7515876 2025-05-25,11:04:17.000,145,11094726,5125,0,1748171056,13224.191906439992,23953.114962990003,53319.723639120006 2025-05-25,11:04:18.000,145,11094741,5165,0,1748171057,13224.178433820001,29490.939687510006,53319.76556184001 2025-05-25,11:04:19.000,145,11094720,5205,0,1748171058,13224.158224890001,26721.977981339995,53319.71665200001 2025-05-25,11:04:20.000,145,11094653,5485,0,1748171059,13224.164961199996,26260.513735019995,53319.70966488 2025-05-25,11:04:21.000,145,11094721,5965,0,1748171060,13224.151488579992,30875.374721250002,53319.80748456 2025-05-25,11:04:22.000,145,11094757,5684,0,1748171061,13224.185170129997,31798.387803449994,53319.7865232 2025-05-25,11:04:23.000,145,11094679,5405,0,1748171062,13224.191906439992,29029.433146409996,53319.723639120006 2025-05-25,11:04:24.000,145,11094718,5125,0,1748171063,13224.185170129997,30413.93162232,53319.71665200001 2025-05-25,11:04:25.000,145,11094695,5605,0,1748171064,13224.171697509992,35028.778510289994,53319.68870352 2025-05-25,11:04:26.000,145,11094726,5125,0,1748171065,13224.191906439992,27644.941719630006,53319.821458800005 2025-05-25,11:04:27.000,145,11094754,5205,0,1748171066,13224.158224890001,32721.309246959994,53319.821458800005 2025-05-25,11:04:28.000,145,11094697,5605,0,1748171067,13224.164961199996,27183.498620700004,53319.73761336 2025-05-25,11:04:29.000,145,11094713,5684,0,1748171068,13224.158224890001,33644.237739599994,53319.772548960005 2025-05-25,11:04:30.000,145,11094667,5565,0,1748171069,13224.171697509992,28106.391867690007,53319.76556184001 2025-05-25,11:04:31.000,145,11094773,5325,0,1748171070,13224.205379059997,23491.453341030006,53319.821458800005 2025-05-25,11:04:32.000,145,11094730,5005,0,1748171071,13224.151488579992,29029.37675337,53319.77953608 2025-05-25,11:04:33.000,145,11094774,4925,0,1748171072,13224.191906439992,28567.820868359995,53319.81447168001 2025-05-25,11:04:34.000,145,11094779,5485,0,1748171073,13224.164961199996,26721.858146130005,53319.80049744 2025-05-25,11:04:35.000,145,11094711,5645,0,1748171074,13224.151488579992,28567.842015750008,53319.76556184001 2025-05-25,11:04:36.000,145,11094755,5684,0,1748171075,13224.117807030001,31798.211575199995,53319.77953608 2025-05-25,11:04:37.000,145,11094745,5605,0,1748171076,13224.138015960001,29029.313311200007,53319.80748456 2025-05-25,11:04:38.000,145,11094787,5684,0,1748171077,13224.171697509992,30413.663755379996,53319.80049744 2025-05-25,11:04:39.000,145,11094689,5605,0,1748171078,13224.151488579992,28106.257934220004,53319.80049744 2025-05-25,11:04:40.000,145,11094675,5525,0,1748171079,13224.185170129997,27644.814835290003,53319.83543304001 2025-05-25,11:04:41.000,145,11094730,5325,0,1748171080,13224.178433820001,27183.308294190007,53319.79351032001 2025-05-25,11:04:42.000,145,11094771,5645,0,1748171081,13224.178433820001,32721.154166099994,53319.87735576 2025-05-25,11:04:43.000,145,11094746,5245,0,1748171082,13224.198642750001,29490.756410129994,53319.80049744 2025-05-25,11:04:44.000,145,11094718,5005,0,1748171083,13224.205379059997,33644.061511349995,53319.8563944 2025-05-25,11:04:45.000,145,11094763,5605,0,1748171084,13224.232324299992,27644.744343989994,53319.870368640004 2025-05-25,11:04:46.000,145,11094721,5525,0,1748171085,13224.239060610002,28106.250885090005,53319.891330000006 2025-05-25,11:04:47.000,145,11094722,5005,0,1748171086,13224.212115369992,31336.613395409993,53319.82844592 2025-05-25,11:04:48.000,145,11094700,5165,0,1748171087,13224.252533229992,32721.055478280003,53319.8563944 2025-05-25,11:04:49.000,145,11094681,5725,0,1748171088,13224.259269540002,28106.272032480003,53319.83543304001 2025-05-25,11:04:50.000,145,11094730,5044,0,1748171089,13224.239060610002,36413.044364910005,53319.90530424 2025-05-25,11:04:51.000,145,11094725,5485,0,1748171090,13224.212115369992,30875.177345610005,53319.940239840005 2025-05-25,11:04:52.000,145,11094738,4805,0,1748171091,13224.259269540002,34105.582150710004,53319.870368640004 2025-05-25,11:04:53.000,145,11094724,5205,0,1748171092,13224.266005849997,32721.133018709996,53319.84242016001 2025-05-25,11:04:54.000,145,11094686,5285,0,1748171093,13224.319896330002,28567.715131410005,53319.87735576 2025-05-25,11:04:55.000,145,11094743,5485,0,1748171094,13224.326632639997,29952.255902100005,53319.94722696 2025-05-25,11:04:56.000,145,11094728,4885,0,1748171095,13224.340105260002,29490.69296796,53319.989149680005 2025-05-25,11:04:57.000,145,11094729,5485,0,1748171096,13224.360314190002,34567.06049529,53319.989149680005 2025-05-25,11:04:58.000,145,11094717,5605,0,1748171097,13224.373786809992,28106.236786830006,53320.01709816 2025-05-25,11:04:59.000,145,11094747,5485,0,1748171098,13224.367050499997,33644.061511349995,53320.01011104001 2025-05-25,11:05:00.000,145,11094702,5125,0,1748171099,13224.387259429997,31798.134034770002,53319.98216256001 2025-05-25,11:05:01.000,145,11094748,5125,0,1748171100,13224.353577879992,29490.70706622,53320.02408528 2025-05-25,11:05:02.000,145,11094745,5645,0,1748171101,13224.340105260002,24875.824932600008,53320.04504664 2025-05-25,11:05:03.000,145,11094759,5845,0,1748171102,13224.393995739993,26260.337506769996,53320.10094360001 2025-05-25,11:05:04.000,145,11094762,5205,0,1748171103,13224.367050499997,25798.84506393,53320.09395648 2025-05-25,11:05:05.000,145,11094767,5725,0,1748171104,13224.380523120002,33182.66775633,53320.12190496 2025-05-25,11:05:06.000,145,11094736,5044,0,1748171105,13224.393995739993,32259.739263690004,53320.05203376001 2025-05-25,11:05:07.000,145,11094759,5525,0,1748171106,13224.393995739993,27183.37173636,53320.038059520004 2025-05-25,11:05:08.000,145,11094735,5565,0,1748171107,13224.387259429997,25337.465407170006,53320.07998224001 2025-05-25,11:05:09.000,145,11094759,5445,0,1748171108,13224.400732050002,29490.86919621,53320.11491784 2025-05-25,11:05:10.000,145,11094759,5325,0,1748171109,13224.400732050002,29029.475441190007,53320.059020880006 2025-05-25,11:05:11.000,145,11094765,5365,0,1748171110,13224.407468359997,28567.982998349995,53320.107930720005 2025-05-25,11:05:12.000,145,11094730,5125,0,1748171111,13224.400732050002,30413.94572058,53320.12190496 2025-05-25,11:05:13.000,145,11094767,5645,0,1748171112,13224.387259429997,22568.637634469997,53320.18478904 2025-05-25,11:05:14.000,145,11094724,4965,0,1748171113,13224.414204669993,30413.973917099996,53320.205750400004 2025-05-25,11:05:15.000,145,11094776,4885,0,1748171114,13224.468095149998,28106.546948550007,53320.19177616 2025-05-25,11:05:16.000,145,11094739,5445,0,1748171115,13224.447886219998,29029.55298162,53320.21972464001 2025-05-25,11:05:17.000,145,11094712,5445,0,1748171116,13224.420940980002,24414.635602349997,53320.156840560005 2025-05-25,11:05:18.000,145,11094762,4845,0,1748171117,13224.441149910002,26722.06962003,53320.226711760006 2025-05-25,11:05:19.000,145,11094758,5165,0,1748171118,13224.414204669993,31798.50058953,53320.24767312001 2025-05-25,11:05:20.000,145,11094724,5085,0,1748171119,13224.407468359997,29952.509670779997,53320.226711760006 2025-05-25,11:05:21.000,145,11094563,5325,0,1748171120,13224.380523120002,27183.54796461,53320.23369888 2025-05-25,11:05:22.000,145,11094566,5085,0,1748171121,13224.333368949992,29029.54593249,53320.275621600005 2025-05-25,11:05:23.000,145,11094668,5044,0,1748171122,13224.373786809992,30875.522752980003,53320.28260872 2025-05-25,11:05:24.000,145,11094644,5205,0,1748171123,13224.292951089992,27645.033358319997,53320.23369888 2025-05-25,11:05:25.000,145,11094670,4885,0,1748171124,13224.286214779997,29490.99608055,53320.28260872 2025-05-25,11:05:26.000,145,11094704,5125,0,1748171125,13224.266005849997,28568.004145740008,53320.21273752 2025-05-25,11:05:27.000,145,11094779,5365,0,1748171126,13224.259269540002,26260.570128060004,53320.26863448001 2025-05-25,11:05:28.000,145,11094755,5325,0,1748171127,13224.225587989997,29029.503637710004,53320.26863448001 2025-05-25,11:05:29.000,145,11094781,5565,0,1748171128,13224.171697509992,32721.38678739,53320.23369888 2025-05-25,11:05:30.000,145,11094760,5125,0,1748171129,13224.144752269996,27644.920572240007,53320.26164736 2025-05-25,11:05:31.000,145,11094794,4925,0,1748171130,13224.117807030001,29490.84804882,53320.21273752 2025-05-25,11:05:32.000,145,11094810,5005,0,1748171131,13224.104334409996,27183.37878549,53320.25466024 2025-05-25,11:05:33.000,145,11094767,5365,0,1748171132,13224.043707619996,30413.748344940002,53320.21972464001 2025-05-25,11:05:34.000,145,11094725,5405,0,1748171133,13224.010026069991,31798.190427809997,53320.23369888 2025-05-25,11:05:35.000,145,11094772,5285,0,1748171134,13223.99655345,29490.69296796,53320.23369888 2025-05-25,11:05:36.000,145,11094831,5405,0,1748171135,13223.983080829996,29029.179377730004,53320.17081480001 2025-05-25,11:05:37.000,145,11094777,5245,0,1748171136,13223.942662969996,34566.982954859996,53320.17780192001 2025-05-25,11:05:38.000,145,11094785,5405,0,1748171137,13223.93592666,28106.15219727,53320.18478904 2025-05-25,11:05:39.000,145,11094718,5125,0,1748171138,13223.902245109995,25798.725228719995,53320.19876328001 2025-05-25,11:05:40.000,145,11094759,5645,0,1748171139,13223.91571773,29029.151181210007,53320.16382768 2025-05-25,11:05:41.000,145,11094694,5125,0,1748171140,13223.8955088,31336.55700237,53320.21972464001 2025-05-25,11:05:42.000,145,11094764,5005,0,1748171141,13223.841618319995,33182.449233299994,53320.205750400004 2025-05-25,11:05:43.000,145,11094771,5365,0,1748171142,13223.801200459995,27183.146164200007,53320.19876328001 2025-05-25,11:05:44.000,145,11094742,5085,0,1748171143,13223.74730997999,34566.94066008,53320.19177616 2025-05-25,11:05:45.000,145,11094743,5525,0,1748171144,13223.720364739995,28106.13809901,53320.12889208001 2025-05-25,11:05:46.000,145,11094761,5645,0,1748171145,13223.66647425999,30413.536871040007,53320.17780192001 2025-05-25,11:05:47.000,145,11094791,5525,0,1748171146,13223.62605639999,28106.053509449994,53320.14985344001 2025-05-25,11:05:48.000,145,11094723,5325,0,1748171147,13223.619320089994,31336.444216289994,53320.14286632 2025-05-25,11:05:49.000,145,11094750,5165,0,1748171148,13223.578902229994,30874.937675189998,53320.17081480001 2025-05-25,11:05:50.000,145,11094760,5165,0,1748171149,13223.518275439994,33182.36464374,53320.11491784 2025-05-25,11:05:51.000,145,11094744,5245,0,1748171150,13223.477857579994,30413.45933061,53320.09395648 2025-05-25,11:05:52.000,145,11094748,4885,0,1748171151,13223.464384959989,27183.026328990003,53320.107930720005 2025-05-25,11:05:53.000,145,11094763,5684,0,1748171152,13223.417230789993,28105.912526850007,53320.066008 2025-05-25,11:05:54.000,145,11094743,5405,0,1748171153,13223.410494479998,30413.346544529995,53320.09395648 2025-05-25,11:05:55.000,145,11094695,5445,0,1748171154,13223.390285549998,32259.224677200007,53320.07299512 2025-05-25,11:05:56.000,145,11094725,5565,0,1748171155,13223.363340309988,27644.34254358,53320.01709816 2025-05-25,11:05:57.000,145,11094682,4925,0,1748171156,13223.356603999993,30413.240807580005,53320.02408528 2025-05-25,11:05:58.000,145,11094732,5044,0,1748171157,13223.316186139993,28105.764495120005,53320.02408528 2025-05-25,11:05:59.000,145,11094768,5125,0,1748171158,13223.309449829998,29028.700036890004,53319.989149680005 2025-05-25,11:06:00.000,145,11094695,5405,0,1748171159,13223.282504590003,28567.10890623,53320.03107240001 2025-05-25,11:06:01.000,145,11094735,5605,0,1748171160,13223.295977209993,29490.009202350004,53319.97517544 2025-05-25,11:06:02.000,145,11094744,5005,0,1748171161,13223.242086730002,33643.391844,53319.940239840005 2025-05-25,11:06:03.000,145,11094736,5005,0,1748171162,13223.262295660003,32720.329417889996,53320.02408528 2025-05-25,11:06:04.000,145,11094748,5125,0,1748171163,13223.242086730002,30412.846056299997,53319.9961368 2025-05-25,11:06:05.000,145,11094781,5925,0,1748171164,13223.215141489993,32258.752385490006,53319.9961368 2025-05-25,11:06:06.000,145,11094747,5684,0,1748171165,13223.188196249997,28566.848088419996,53319.97517544 2025-05-25,11:06:07.000,145,11094696,5125,0,1748171166,13223.167987319997,29951.233778249996,53320.03107240001 2025-05-25,11:06:08.000,145,11094778,5285,0,1748171167,13223.174723629993,23028.981069119996,53319.94722696 2025-05-25,11:06:09.000,145,11094763,5565,0,1748171168,13223.127569459997,31797.03437049,53319.93325272001 2025-05-25,11:06:10.000,145,11094737,5445,0,1748171169,13223.120833150002,28105.151220810003,53319.96120120001 2025-05-25,11:06:11.000,145,11094783,5605,0,1748171170,13223.107360529997,32719.96286313,53319.91927848 2025-05-25,11:06:12.000,145,11094696,4925,0,1748171171,13223.066942669997,25797.667859220004,53319.91229136001 2025-05-25,11:06:13.000,145,11094680,4205,0,1748171172,13223.039997430002,31335.393895920002,53319.91229136001 2025-05-25,11:06:14.000,145,11094769,5445,0,1748171173,13223.006315879997,28105.02433647,53319.870368640004 2025-05-25,11:06:15.000,145,11094710,4965,0,1748171174,13223.013052189992,30412.3526172,53319.84940728 2025-05-25,11:06:16.000,145,11094747,5684,0,1748171175,13222.986106949997,29489.40297717,53319.84940728 2025-05-25,11:06:17.000,145,11094715,5405,0,1748171176,13222.959161710001,33181.201537290006,53319.7865232 2025-05-25,11:06:18.000,145,11094676,5165,0,1748171177,13222.952425399992,27181.93371384,53319.91229136001 2025-05-25,11:06:19.000,145,11094735,5565,0,1748171178,13222.972634329992,30873.739323090005,53319.93325272001 2025-05-25,11:06:20.000,145,11094701,5405,0,1748171179,13222.932216469992,25797.456385319994,53319.91927848 2025-05-25,11:06:21.000,145,11094774,5125,0,1748171180,13222.871589679991,33642.53889927,53319.891330000006 2025-05-25,11:06:22.000,145,11094723,5405,0,1748171181,13222.885062299996,29950.655749590005,53319.891330000006 2025-05-25,11:06:23.000,145,11094733,5365,0,1748171182,13222.864853369996,25797.343599240005,53319.82844592 2025-05-25,11:06:24.000,145,11094688,5165,0,1748171183,13222.810962889991,32719.525817069996,53319.91927848 2025-05-25,11:06:25.000,145,11094702,5085,0,1748171184,13222.810962889991,29489.113962839998,53319.80049744 2025-05-25,11:06:26.000,145,11094770,5165,0,1748171185,13222.8176992,32719.50466968,53319.83543304001 2025-05-25,11:06:27.000,145,11094724,5085,0,1748171186,13222.77054502999,29489.156257619994,53319.87735576 2025-05-25,11:06:28.000,145,11094741,5405,0,1748171187,13222.77054502999,29489.149208489995,53319.84940728 2025-05-25,11:06:29.000,145,11094701,5925,0,1748171188,13222.77054502999,30412.070651999995,53319.84242016001 2025-05-25,11:06:30.000,145,11094762,5165,0,1748171189,13222.77054502999,29489.10691371,53319.9262656 2025-05-25,11:06:31.000,145,11094718,4925,0,1748171190,13222.763808719996,28104.629585190007,53319.87735576 2025-05-25,11:06:32.000,145,11094735,5445,0,1748171191,13222.763808719996,32719.405981860007,53319.84242016001 2025-05-25,11:06:33.000,145,11094724,4925,0,1748171192,13222.73012716999,26720.14520754,53319.87735576 2025-05-25,11:06:34.000,145,11094679,5565,0,1748171193,13222.743599789996,31796.41404705,53319.82844592 2025-05-25,11:06:35.000,145,11094748,5005,0,1748171194,13222.723390859996,21182.376876060007,53319.81447168001 2025-05-25,11:06:36.000,145,11094722,5245,0,1748171195,13222.71665455,29027.508733919996,53319.891330000006 2025-05-25,11:06:37.000,145,11094785,5765,0,1748171196,13222.69644562,30411.908522009995,53319.870368640004 2025-05-25,11:06:38.000,145,11094791,5565,0,1748171197,13222.65602776,32257.87124424,53319.86338152001 2025-05-25,11:06:39.000,145,11094687,5565,0,1748171198,13222.66950037999,28104.5379465,53319.81447168001 2025-05-25,11:06:40.000,145,11094742,4965,0,1748171199,13222.67623669,31334.886358560005,53319.870368640004 2025-05-25,11:06:41.000,145,11094726,4205,0,1748171200,13222.682972999995,29488.958881979997,53319.96120120001 2025-05-25,11:06:42.000,145,11094760,5044,0,1748171201,13222.69644562,28566.01629108,53320.038059520004 2025-05-25,11:06:43.000,145,11094698,5205,0,1748171202,13222.70991823999,32257.807802070005,53319.98216256001 2025-05-25,11:06:44.000,145,11094722,5125,0,1748171203,13222.75033609999,29950.444275689995,53319.97517544 2025-05-25,11:06:45.000,145,11094738,4925,0,1748171204,13222.71665455,29488.958881979997,53319.96120120001 2025-05-25,11:06:46.000,145,11094747,5845,0,1748171205,13222.743599789996,29489.015275020007,53319.96818832 2025-05-25,11:06:47.000,145,11094750,4925,0,1748171206,13222.790753959991,29950.451324819995,53319.9961368 2025-05-25,11:06:48.000,145,11094720,5005,0,1748171207,13222.784017649996,31334.886358560005,53319.96818832 2025-05-25,11:06:49.000,145,11094727,5525,0,1748171208,13222.824435509996,28566.030389339998,53320.038059520004 2025-05-25,11:06:50.000,145,11094735,5405,0,1748171209,13222.824435509996,33642.306277979995,53320.02408528 2025-05-25,11:06:51.000,145,11094783,5445,0,1748171210,13222.83790813,32257.892391629997,53320.01011104001 2025-05-25,11:06:52.000,145,11094751,5725,0,1748171211,13222.844644439996,30873.45735789,53320.01709816 2025-05-25,11:06:53.000,145,11094730,5325,0,1748171212,13222.858117060001,34565.227721489995,53320.059020880006 2025-05-25,11:06:54.000,145,11094711,5405,0,1748171213,13222.844644439996,29027.445291750002,53320.07998224001 2025-05-25,11:06:55.000,145,11094708,5165,0,1748171214,13222.864853369996,26720.046519719996,53320.059020880006 2025-05-25,11:06:56.000,145,11094707,5485,0,1748171215,13222.871589679991,29027.410046100005,53320.11491784 2025-05-25,11:06:57.000,145,11094727,4805,0,1748171216,13222.864853369996,26258.575224269996,53320.11491784 2025-05-25,11:06:58.000,145,11094751,5645,0,1748171217,13222.891798609991,30411.767539409993,53320.01709816 2025-05-25,11:06:59.000,145,11094712,5125,0,1748171218,13222.918743850001,28565.804817180004,53320.12190496 2025-05-25,11:07:00.000,145,11094552,5165,0,1748171219,13222.918743850001,27181.376832570008,53320.107930720005 2025-05-25,11:07:01.000,145,11094575,5405,0,1748171220,13222.905271229996,27181.30634127,53320.16382768 2025-05-25,11:07:02.000,145,11094723,5405,0,1748171221,13222.925480159996,30873.14014704,53320.11491784 2025-05-25,11:07:03.000,145,11094748,5285,0,1748171222,13222.912007539991,27181.256997360004,53320.18478904 2025-05-25,11:07:04.000,145,11094736,4485,0,1748171223,13222.972634329992,29027.099884380004,53320.18478904 2025-05-25,11:07:05.000,145,11094712,5684,0,1748171224,13222.986106949997,28104.122047829995,53320.23369888 2025-05-25,11:07:06.000,145,11094727,5725,0,1748171225,13222.999579570002,30411.429181169995,53320.24767312001 2025-05-25,11:07:07.000,145,11094770,5044,0,1748171226,13223.026524809997,28104.06565479,53320.205750400004 2025-05-25,11:07:08.000,145,11094711,5325,0,1748171227,13223.026524809997,32257.321412100006,53320.21273752 2025-05-25,11:07:09.000,145,11094730,4245,0,1748171228,13223.060206360002,26258.138178210007,53320.30357008 2025-05-25,11:07:10.000,145,11094730,4725,0,1748171229,13223.087151599997,35026.17033219,53320.25466024 2025-05-25,11:07:11.000,145,11094726,5285,0,1748171230,13223.114096839992,29488.507737659995,53320.21273752 2025-05-25,11:07:12.000,145,11094782,5285,0,1748171231,13223.127569459997,29949.971983979995,53320.26164736 2025-05-25,11:07:13.000,145,11094786,5165,0,1748171232,13223.120833150002,24412.288242060007,53320.31754432001 2025-05-25,11:07:14.000,145,11094783,5485,0,1748171233,13223.114096839992,27642.629604989997,53320.33850568001 2025-05-25,11:07:15.000,145,11094753,5445,0,1748171234,13223.134305769992,31334.421115980003,53320.3804284 2025-05-25,11:07:16.000,145,11094744,5044,0,1748171235,13223.073678979992,31334.44226337,53320.33151856 2025-05-25,11:07:17.000,145,11094782,4965,0,1748171236,13223.066942669997,23950.823995740007,53320.34549280001 2025-05-25,11:07:18.000,145,11094764,4925,0,1748171237,13223.053470049992,33180.30629778,53320.31754432001 2025-05-25,11:07:19.000,145,11094763,5645,0,1748171238,13223.046733739997,29949.957885719996,53320.34549280001 2025-05-25,11:07:20.000,145,11094741,5605,0,1748171239,13223.060206360002,29027.078736990006,53320.40138976 2025-05-25,11:07:21.000,145,11094691,5565,0,1748171240,13223.039997430002,32718.884346239996,53320.41536400001 2025-05-25,11:07:22.000,145,11094712,4925,0,1748171241,13223.039997430002,26258.166374730004,53320.40138976 2025-05-25,11:07:23.000,145,11094802,5125,0,1748171242,13223.039997430002,28565.600392409993,53320.40837688 2025-05-25,11:07:24.000,145,11094737,5405,0,1748171243,13223.033261119992,28565.600392409993,53320.42933824 2025-05-25,11:07:25.000,145,11094740,5285,0,1748171244,13223.033261119992,29488.535934180007,53320.40837688 2025-05-25,11:07:26.000,145,11094752,5365,0,1748171245,13223.019788500002,24873.759537510006,53320.47824808 2025-05-25,11:07:27.000,145,11094753,5405,0,1748171246,13223.026524809997,27181.14421128,53320.45728672 2025-05-25,11:07:28.000,145,11094747,5365,0,1748171247,13222.986106949997,30411.464426820006,53320.47126096 2025-05-25,11:07:29.000,145,11094742,5085,0,1748171248,13222.979370640001,25796.702128410005,53320.47824808 2025-05-25,11:07:30.000,145,11094585,5765,0,1748171249,13222.959161710001,26719.6658667,53320.48523520001 2025-05-25,11:07:31.000,145,11094752,5285,0,1748171250,13222.952425399992,30872.921624010007,53320.48523520001 2025-05-25,11:07:32.000,145,11094718,5285,0,1748171251,13222.925480159996,30872.928673140006,53320.443312480005 2025-05-25,11:07:33.000,145,11094709,5485,0,1748171252,13222.898534920001,32257.38485427,53320.52715792 2025-05-25,11:07:34.000,145,11094708,5165,0,1748171253,13222.878325990001,29950.007229630006,53320.48523520001 2025-05-25,11:07:35.000,145,11094739,5645,0,1748171254,13222.885062299996,25335.30132426,53320.51318368001 2025-05-25,11:07:36.000,145,11094756,4965,0,1748171255,13222.831171819991,28565.635638060005,53320.42933824 2025-05-25,11:07:37.000,145,11094735,5325,0,1748171256,13222.844644439996,26258.258013419996,53320.4502996 2025-05-25,11:07:38.000,145,11094715,5485,0,1748171257,13222.858117060001,27181.235849970006,53320.5201708 2025-05-25,11:07:39.000,145,11094726,4365,0,1748171258,13222.844644439996,28104.178440870004,53320.49920944 2025-05-25,11:07:40.000,145,11094754,5125,0,1748171259,13222.831171819991,27642.700096290006,53320.46427384001 2025-05-25,11:07:41.000,145,11094778,5245,0,1748171260,13222.844644439996,24873.83707794,53320.54811928 2025-05-25,11:07:42.000,145,11094758,4925,0,1748171261,13222.831171819991,31795.998148380007,53320.46427384001 2025-05-25,11:07:43.000,145,11094746,4925,0,1748171262,13222.8176992,29027.15627742,53320.49920944 2025-05-25,11:07:44.000,145,11094756,5005,0,1748171263,13222.77728134,26719.799800170003,53320.492222320005 2025-05-25,11:07:45.000,145,11094735,5485,0,1748171264,13222.77054502999,26719.799800170003,53320.49920944 2025-05-25,11:07:46.000,145,11094740,5085,0,1748171265,13222.73686348,29488.641671129997,53320.541132160004 2025-05-25,11:07:47.000,145,11094745,5525,0,1748171266,13222.73686348,29027.184473939997,53320.5201708 2025-05-25,11:07:48.000,145,11094765,5605,0,1748171267,13222.70991823999,30411.570163769997,53320.492222320005 2025-05-25,11:07:49.000,145,11094723,5485,0,1748171268,13222.67623669,29950.098868319998,53320.47824808 2025-05-25,11:07:50.000,145,11094738,4965,0,1748171269,13222.682972999995,29488.662818519995,53320.54811928 2025-05-25,11:07:51.000,145,11094751,5605,0,1748171270,13222.642555139995,24412.443322920008,53320.45728672 2025-05-25,11:07:52.000,145,11094729,5525,0,1748171271,13222.64929144999,31334.63258988,53320.541132160004 2025-05-25,11:07:53.000,145,11094770,4925,0,1748171272,13222.62908251999,31334.63258988,53320.53414504001 2025-05-25,11:07:54.000,145,11094745,5445,0,1748171273,13222.62908251999,32257.568131649998,53320.60401624001 2025-05-25,11:07:55.000,145,11094799,5565,0,1748171274,13222.622346209995,25796.92770057,53320.56908064 2025-05-25,11:07:56.000,145,11094749,5525,0,1748171275,13222.56845572999,28565.82596457,53320.60401624001 2025-05-25,11:07:57.000,145,11094750,4885,0,1748171276,13222.541510489995,29950.204605270003,53320.5201708 2025-05-25,11:07:58.000,145,11094755,5445,0,1748171277,13222.541510489995,28104.333521730005,53320.56908064 2025-05-25,11:07:59.000,145,11094785,5605,0,1748171278,13222.46741107999,25335.519847289994,53320.590042 2025-05-25,11:08:00.000,145,11094735,5485,0,1748171279,13222.501092629995,29027.276112630003,53320.53414504001 2025-05-25,11:08:01.000,145,11094699,5525,0,1748171280,13222.49435632,32719.124016660004,53320.57606776 2025-05-25,11:08:02.000,145,11094724,4965,0,1748171281,13222.42699321999,31796.202573150003,53320.59702912 2025-05-25,11:08:03.000,145,11094711,5565,0,1748171282,13222.43372953,29027.360702189995,53320.60401624001 2025-05-25,11:08:04.000,145,11094751,5525,0,1748171283,13222.379839049994,28565.797768050004,53320.57606776 2025-05-25,11:08:05.000,145,11094722,5165,0,1748171284,13222.36636642999,34565.03034585,53320.52715792 2025-05-25,11:08:06.000,145,11094739,5445,0,1748171285,13222.305739639989,30873.217687469994,53320.50619656001 2025-05-25,11:08:07.000,145,11094698,5325,0,1748171286,13222.305739639989,32257.70206512,53320.50619656001 2025-05-25,11:08:08.000,145,11094744,4925,0,1748171287,13222.285530709989,32257.737310769997,53320.53414504001 2025-05-25,11:08:09.000,145,11094752,4205,0,1748171288,13222.272058089999,29950.338538740005,53320.54811928 2025-05-25,11:08:10.000,145,11094740,5005,0,1748171289,13222.245112849989,29027.424144360004,53320.55510640001 2025-05-25,11:08:11.000,145,11094746,4885,0,1748171290,13222.231640229998,30873.372768329995,53320.58305488001 2025-05-25,11:08:12.000,145,11094776,4845,0,1748171291,13222.251849159999,30873.379817459994,53320.53414504001 2025-05-25,11:08:13.000,145,11094708,5285,0,1748171292,13222.224903919989,31334.886358560005,53320.611003360005 2025-05-25,11:08:14.000,145,11094723,5525,0,1748171293,13222.238376539994,32719.30729404,53320.52715792 2025-05-25,11:08:15.000,145,11094761,5605,0,1748171294,13222.204694989989,28566.030389339998,53320.55510640001 2025-05-25,11:08:16.000,145,11094766,5085,0,1748171295,13222.204694989989,27643.059601920002,53320.58305488001 2025-05-25,11:08:17.000,145,11094752,5085,0,1748171296,13222.224903919989,29489.036422410005,53320.53414504001 2025-05-25,11:08:18.000,145,11094735,5245,0,1748171297,13222.184486059989,31334.970948119997,53320.611003360005 2025-05-25,11:08:19.000,145,11094704,5044,0,1748171298,13222.211431299998,31796.449292699996,53320.52715792 2025-05-25,11:08:20.000,145,11094741,5405,0,1748171299,13222.224903919989,31334.992095509995,53320.562093520006 2025-05-25,11:08:21.000,145,11094773,5565,0,1748171300,13222.184486059989,26720.229797099993,53320.65292608001 2025-05-25,11:08:22.000,145,11094743,5445,0,1748171301,13222.211431299998,34103.918556029996,53320.65292608001 2025-05-25,11:08:23.000,145,11094721,5605,0,1748171302,13222.191222369998,27643.214682780002,53320.65292608001 2025-05-25,11:08:24.000,145,11094766,5044,0,1748171303,13222.171013439998,28566.1854702,53320.66690032 2025-05-25,11:08:25.000,145,11094730,5165,0,1748171304,13222.157540819993,29027.677913039995,53320.60401624001 2025-05-25,11:08:26.000,145,11094763,5325,0,1748171305,13222.123859269988,29027.677913039995,53320.63196472001 2025-05-25,11:08:27.000,145,11094783,5525,0,1748171306,13222.137331889993,31796.533882260002,53320.67388744001 2025-05-25,11:08:28.000,145,11094747,5405,0,1748171307,13222.110386649998,29027.741355210004,53320.590042 2025-05-25,11:08:29.000,145,11094765,5565,0,1748171308,13222.090177719998,30873.64063527,53320.611003360005 2025-05-25,11:08:30.000,145,11094767,5285,0,1748171309,13222.069968789998,34104.0524895,53320.611003360005 2025-05-25,11:08:31.000,145,11094725,5485,0,1748171310,13222.083441409988,30873.767519610003,53320.68786168 2025-05-25,11:08:32.000,145,11094747,5645,0,1748171311,13222.117122959993,25336.006237260008,53320.70183592001 2025-05-25,11:08:33.000,145,11094770,5125,0,1748171312,13222.069968789998,29950.85312523,53320.63196472001 2025-05-25,11:08:34.000,145,11094787,5645,0,1748171313,13222.063232480003,32258.273044650006,53320.59702912 2025-05-25,11:08:35.000,145,11094759,5645,0,1748171314,13222.029550929998,28104.974992560004,53320.590042 2025-05-25,11:08:36.000,145,11094763,5365,0,1748171315,13222.043023550003,29489.438222819997,53320.57606776 2025-05-25,11:08:37.000,145,11094698,4965,0,1748171316,13222.002605690002,28566.47448453,53320.58305488001 2025-05-25,11:08:38.000,145,11094760,4885,0,1748171317,13222.002605690002,35027.24179995,53320.63196472001 2025-05-25,11:08:39.000,145,11094728,5085,0,1748171318,13221.955451519992,31335.393895920002,53320.60401624001 2025-05-25,11:08:40.000,145,11094754,4725,0,1748171319,13221.948715209997,27643.56713928,53320.6249776 2025-05-25,11:08:41.000,145,11094768,5085,0,1748171320,13221.962187830002,29950.980009570005,53320.541132160004 2025-05-25,11:08:42.000,145,11094746,5165,0,1748171321,13221.989133069997,25797.71720313,53320.59702912 2025-05-25,11:08:43.000,145,11094735,5485,0,1748171322,13221.975660449993,29950.994107830003,53320.6249776 2025-05-25,11:08:44.000,145,11094709,5485,0,1748171323,13221.921769970002,34565.82689754,53320.611003360005 2025-05-25,11:08:45.000,145,11094750,4925,0,1748171324,13221.921769970002,31335.42914157,53320.60401624001 2025-05-25,11:08:46.000,145,11094741,5525,0,1748171325,13221.894824729992,27643.595335799997,53320.611003360005 2025-05-25,11:08:47.000,145,11094771,5405,0,1748171326,13221.901561040002,26259.16030206,53320.60401624001 2025-05-25,11:08:48.000,145,11094750,5085,0,1748171327,13221.847670559997,29489.466419339995,53320.61799048 2025-05-25,11:08:49.000,145,11094750,4445,0,1748171328,13221.881352110002,30412.472452410002,53320.590042 2025-05-25,11:08:50.000,145,11094755,5684,0,1748171329,13221.827461629997,29489.501664990006,53320.65292608001 2025-05-25,11:08:51.000,145,11094721,5365,0,1748171330,13221.840934250002,28566.509730179998,53320.58305488001 2025-05-25,11:08:52.000,145,11094743,5645,0,1748171331,13221.834197939992,28566.580221480006,53320.52715792 2025-05-25,11:08:53.000,145,11094753,5605,0,1748171332,13221.854406869992,29951.04345174,53320.68087456001 2025-05-25,11:08:54.000,145,11094732,5005,0,1748171333,13221.813989009992,29951.05050087,53320.63196472001 2025-05-25,11:08:55.000,145,11094757,5605,0,1748171334,13221.807252699997,32258.540911589997,53320.61799048 2025-05-25,11:08:56.000,145,11094782,5044,0,1748171335,13221.787043769997,30874.063583070005,53320.659913200005 2025-05-25,11:08:57.000,145,11094746,5125,0,1748171336,13221.807252699997,30412.578189360007,53320.63895184 2025-05-25,11:08:58.000,145,11094732,5165,0,1748171337,13221.807252699997,31797.090763529995,53320.63196472001 2025-05-25,11:08:59.000,145,11094720,4245,0,1748171338,13221.813989009992,28566.714154949994,53320.659913200005 2025-05-25,11:09:00.000,145,11094741,5565,0,1748171339,13221.807252699997,29028.178401269994,53320.64593896 2025-05-25,11:09:01.000,145,11094756,5005,0,1748171340,13221.827461629997,32720.068600080005,53320.64593896 2025-05-25,11:09:02.000,145,11094773,5245,0,1748171341,13221.793780079992,29489.72018802,53320.64593896 2025-05-25,11:09:03.000,145,11094754,5005,0,1748171342,13221.773571149992,31335.704057640003,53320.63196472001 2025-05-25,11:09:04.000,145,11094790,5005,0,1748171343,13221.766834839997,35027.57310906,53320.68087456001 2025-05-25,11:09:05.000,145,11094757,5445,0,1748171344,13221.780307460001,31797.175353090002,53320.65292608001 2025-05-25,11:09:06.000,145,11094732,5085,0,1748171345,13221.787043769997,29489.73428628,53320.611003360005 2025-05-25,11:09:07.000,145,11094718,5285,0,1748171346,13221.793780079992,31797.18240222,53320.6249776 2025-05-25,11:09:08.000,145,11094735,5765,0,1748171347,13221.766834839997,29951.332466070002,53320.63196472001 2025-05-25,11:09:09.000,145,11094756,5205,0,1748171348,13221.773571149992,28105.376792969997,53320.67388744001 2025-05-25,11:09:10.000,145,11094750,4845,0,1748171349,13221.807252699997,28566.869235809994,53320.67388744001 2025-05-25,11:09:11.000,145,11094769,5525,0,1748171350,13221.820725320002,26720.984054009998,53320.708823040004 2025-05-25,11:09:12.000,145,11094735,5245,0,1748171351,13221.827461629997,29951.290171290006,53320.63196472001 2025-05-25,11:09:13.000,145,11094760,5085,0,1748171352,13221.847670559997,35489.0655519,53320.64593896 2025-05-25,11:09:14.000,145,11094782,4965,0,1748171353,13221.847670559997,29951.269023900008,53320.63196472001 2025-05-25,11:09:15.000,145,11094752,4925,0,1748171354,13221.854406869992,25797.914578769996,53320.66690032 2025-05-25,11:09:16.000,145,11094736,4965,0,1748171355,13221.874615799992,32258.625501150003,53320.64593896 2025-05-25,11:09:17.000,145,11094754,5205,0,1748171356,13221.874615799992,27643.806809700007,53320.68786168 2025-05-25,11:09:18.000,145,11094794,5125,0,1748171357,13221.888088419997,30412.733270220007,53320.63895184 2025-05-25,11:09:19.000,145,11094754,5445,0,1748171358,13221.881352110002,30412.712122829995,53320.63196472001 2025-05-25,11:09:20.000,145,11094747,5245,0,1748171359,13221.908297349997,31797.21059874,53320.59702912 2025-05-25,11:09:21.000,145,11094809,5645,0,1748171360,13221.908297349997,31335.689959380004,53320.60401624001 2025-05-25,11:09:22.000,145,11094783,5605,0,1748171361,13221.941978900002,30874.2821061,53320.61799048 2025-05-25,11:09:23.000,145,11094769,5645,0,1748171362,13221.921769970002,30874.352597400008,53320.67388744001 2025-05-25,11:09:24.000,145,11094585,5645,0,1748171363,13221.928506279997,28566.904481460006,53320.61799048 2025-05-25,11:09:25.000,145,11094742,5125,0,1748171364,13221.915033659992,31797.330433950003,53320.64593896 2025-05-25,11:09:26.000,145,11094767,5765,0,1748171365,13221.962187830002,28105.538922959997,53320.63895184 2025-05-25,11:09:27.000,145,11094717,5405,0,1748171366,13221.928506279997,29489.981005830006,53320.60401624001 2025-05-25,11:09:28.000,145,11094753,5605,0,1748171367,13221.935242589992,26721.082741830003,53320.60401624001 2025-05-25,11:09:29.000,145,11094717,5725,0,1748171368,13221.894824729992,22567.728296700006,53320.6249776 2025-05-25,11:09:30.000,145,11094754,5005,0,1748171369,13221.915033659992,33181.89235203,53320.60401624001 2025-05-25,11:09:31.000,145,11094746,5044,0,1748171370,13221.908297349997,29028.58020168,53320.66690032 2025-05-25,11:09:32.000,145,11094748,5285,0,1748171371,13221.928506279997,33643.427089649995,53320.63196472001 2025-05-25,11:09:33.000,145,11094695,5405,0,1748171372,13221.948715209997,25798.281133530007,53320.6249776 2025-05-25,11:09:34.000,145,11094732,4925,0,1748171373,13221.962187830002,29951.628529530004,53320.63895184 2025-05-25,11:09:35.000,145,11094758,5205,0,1748171374,13221.921769970002,26259.794723760002,53320.659913200005 2025-05-25,11:09:36.000,145,11094759,5565,0,1748171375,13221.935242589992,31336.105858049996,53320.60401624001 2025-05-25,11:09:37.000,145,11094709,5525,0,1748171376,13221.921769970002,33182.13907157999,53320.611003360005 2025-05-25,11:09:38.000,145,11094791,5684,0,1748171377,13221.921769970002,31797.718136099997,53320.63895184 2025-05-25,11:09:39.000,145,11094741,5605,0,1748171378,13221.915033659992,29951.790659520004,53320.65292608001 2025-05-25,11:09:40.000,145,11094792,5125,0,1748171379,13221.948715209997,29490.347560590002,53320.67388744001 2025-05-25,11:09:41.000,145,11094743,5605,0,1748171380,13221.908297349997,29951.896396469994,53320.60401624001 2025-05-25,11:09:42.000,145,11094768,5125,0,1748171381,13221.908297349997,35951.19241644,53320.659913200005 2025-05-25,11:09:43.000,145,11094763,5445,0,1748171382,13221.935242589992,30874.9165278,53320.70183592001 2025-05-25,11:09:44.000,145,11094709,5645,0,1748171383,13221.915033659992,32720.949741329998,53320.60401624001 2025-05-25,11:09:45.000,145,11094725,5565,0,1748171384,13221.901561040002,31798.042396079996,53320.6948488 2025-05-25,11:09:46.000,145,11094792,4925,0,1748171385,13221.888088419997,27644.723196599996,53320.70183592001 2025-05-25,11:09:47.000,145,11094778,4885,0,1748171386,13221.867879489997,29029.22167251,53320.63196472001 2025-05-25,11:09:48.000,145,11094744,5085,0,1748171387,13221.915033659992,27183.308294190007,53320.67388744001 2025-05-25,11:09:49.000,145,11094728,5005,0,1748171388,13221.915033659992,27183.38583462,53320.6249776 2025-05-25,11:09:50.000,145,11094740,5044,0,1748171389,13221.935242589992,29952.368688179995,53320.72279728001 2025-05-25,11:09:51.000,145,11094759,5525,0,1748171390,13221.881352110002,32259.852049769994,53320.63895184 2025-05-25,11:09:52.000,145,11094717,5565,0,1748171391,13221.881352110002,27645.026309189998,53320.659913200005 2025-05-25,11:09:53.000,145,11094776,5085,0,1748171392,13221.847670559997,31336.958802780005,53320.611003360005 2025-05-25,11:09:54.000,145,11094704,5245,0,1748171393,13221.854406869992,27183.583210259996,53320.68786168 2025-05-25,11:09:55.000,145,11094746,4805,0,1748171394,13221.861143180002,24414.635602349997,53320.72279728001 2025-05-25,11:09:56.000,145,11094747,5365,0,1748171395,13221.840934250002,34105.96280373,53320.67388744001 2025-05-25,11:09:57.000,145,11094717,5725,0,1748171396,13221.854406869992,28106.589243330003,53320.71581016 2025-05-25,11:09:58.000,145,11094714,4965,0,1748171397,13221.840934250002,34567.39885353,53320.75074576001 2025-05-25,11:09:59.000,145,11094735,5684,0,1748171398,13221.820725320002,24876.184438230004,53320.6948488 2025-05-25,11:10:00.000,145,11094705,5325,0,1748171399,13221.854406869992,30414.150145349995,53320.63196472001 2025-05-25,11:10:01.000,145,11094767,5605,0,1748171400,13221.867879489997,29952.749341200004,53320.70183592001 2025-05-25,11:10:02.000,145,11094706,5205,0,1748171401,13221.881352110002,28568.23676703,53320.68786168 2025-05-25,11:10:03.000,145,11094757,5725,0,1748171402,13221.874615799992,30414.220636650003,53320.68786168 2025-05-25,11:10:04.000,145,11094732,4925,0,1748171403,13221.867879489997,27645.30827439,53320.70183592001 2025-05-25,11:10:05.000,145,11094713,5725,0,1748171404,13221.854406869992,30414.26293143,53320.70183592001 2025-05-25,11:10:06.000,145,11094754,5085,0,1748171405,13221.861143180002,31798.747309080005,53320.6948488 2025-05-25,11:10:07.000,145,11094725,5565,0,1748171406,13221.854406869992,24876.41001039,53320.68087456001 2025-05-25,11:10:08.000,145,11094771,5565,0,1748171407,13221.888088419997,23491.982025780002,53320.68087456001 2025-05-25,11:10:09.000,145,11094805,4765,0,1748171408,13221.881352110002,29952.862127279994,53320.64593896 2025-05-25,11:10:10.000,145,11094709,5325,0,1748171409,13221.894824729992,28106.94874896,53320.67388744001 2025-05-25,11:10:11.000,145,11094737,5485,0,1748171410,13221.888088419997,29953.003109879995,53320.659913200005 2025-05-25,11:10:12.000,145,11094761,5445,0,1748171411,13221.861143180002,27645.512699159997,53320.6249776 2025-05-25,11:10:13.000,145,11094737,5525,0,1748171412,13221.888088419997,30414.530798370004,53320.60401624001 2025-05-25,11:10:14.000,145,11094710,5085,0,1748171413,13221.867879489997,28568.5821744,53320.64593896 2025-05-25,11:10:15.000,145,11094752,5285,0,1748171414,13221.840934250002,28107.11792808,53320.70183592001 2025-05-25,11:10:16.000,145,11094754,5125,0,1748171415,13221.861143180002,24876.741319499997,53320.68786168 2025-05-25,11:10:17.000,145,11094717,5525,0,1748171416,13221.854406869992,31337.67076491,53320.6948488 2025-05-25,11:10:18.000,145,11094720,5285,0,1748171417,13221.854406869992,34568.117864789994,53320.70183592001 2025-05-25,11:10:19.000,145,11094708,5125,0,1748171418,13221.827461629997,27184.217631959997,53320.64593896 2025-05-25,11:10:20.000,145,11094732,4925,0,1748171419,13221.847670559997,29030.257894619994,53320.68087456001 2025-05-25,11:10:21.000,145,11094761,5645,0,1748171420,13221.780307460001,26261.296188449996,53320.68786168 2025-05-25,11:10:22.000,145,11094709,5405,0,1748171421,13221.800516390002,30414.763419659997,53320.65292608001 2025-05-25,11:10:23.000,145,11094751,5684,0,1748171422,13221.813989009992,30414.819812700007,53320.73677152 2025-05-25,11:10:24.000,145,11094743,5725,0,1748171423,13221.787043769997,29953.320320729996,53320.70183592001 2025-05-25,11:10:25.000,145,11094729,5565,0,1748171424,13221.807252699997,23030.954825520006,53320.73677152 2025-05-25,11:10:26.000,145,11094778,5085,0,1748171425,13221.813989009992,30876.34750119,53320.63895184 2025-05-25,11:10:27.000,145,11094772,5085,0,1748171426,13221.787043769997,27184.436154990006,53320.6249776 2025-05-25,11:10:28.000,145,11094745,5445,0,1748171427,13221.793780079992,32722.394812979997,53320.6249776 2025-05-25,11:10:29.000,145,11094727,4885,0,1748171428,13221.760098530001,28568.913483509998,53320.659913200005 2025-05-25,11:10:30.000,145,11094802,4965,0,1748171429,13221.773571149992,29491.933614840003,53320.659913200005 2025-05-25,11:10:31.000,145,11094570,5085,0,1748171430,13221.760098530001,29953.468352459997,53320.611003360005 2025-05-25,11:10:32.000,145,11094783,5525,0,1748171431,13221.733153289992,25800.057514290005,53320.63196472001 2025-05-25,11:10:33.000,145,11094762,5365,0,1748171432,13221.645581259996,28107.547925010003,53320.63895184 2025-05-25,11:10:34.000,145,11094709,5485,0,1748171433,13221.632108639991,29953.559991150003,53320.611003360005 2025-05-25,11:10:35.000,145,11094744,5245,0,1748171434,13221.61863602,26261.655694080007,53320.611003360005 2025-05-25,11:10:36.000,145,11094717,5525,0,1748171435,13221.591690779991,28569.139055670006,53320.6249776 2025-05-25,11:10:37.000,145,11094753,5565,0,1748171436,13221.584954469996,31338.072565320006,53320.60401624001 2025-05-25,11:10:38.000,145,11094755,5445,0,1748171437,13221.571481849991,32722.613336010007,53320.55510640001 2025-05-25,11:10:39.000,145,11094774,5085,0,1748171438,13221.571481849991,29953.651629839995,53320.590042 2025-05-25,11:10:40.000,145,11094743,5365,0,1748171439,13221.564745539996,32261.149089690007,53320.562093520006 2025-05-25,11:10:41.000,145,11094730,4885,0,1748171440,13221.51759137,29030.694940679998,53320.45728672 2025-05-25,11:10:42.000,145,11094752,5085,0,1748171441,13221.51759137,28107.653661959994,53320.51318368001 2025-05-25,11:10:43.000,145,11094716,5085,0,1748171442,13221.49064612999,30415.186367460003,53320.54811928 2025-05-25,11:10:44.000,145,11094734,5085,0,1748171443,13221.483909819995,27184.774513230004,53320.48523520001 2025-05-25,11:10:45.000,145,11094733,5605,0,1748171444,13221.45022826999,31338.213547919993,53320.45728672 2025-05-25,11:10:46.000,145,11094705,5565,0,1748171445,13221.45696458,35491.687828259994,53320.43632536001 2025-05-25,11:10:47.000,145,11094727,5525,0,1748171446,13221.47717351,29953.76441592,53320.49920944 2025-05-25,11:10:48.000,145,11094773,5405,0,1748171447,13221.49064612999,32722.712023829998,53320.43632536001 2025-05-25,11:10:49.000,145,11094760,5245,0,1748171448,13221.49064612999,28569.2165961,53320.45728672 2025-05-25,11:10:50.000,145,11094764,5005,0,1748171449,13221.504118749996,27184.725169319994,53320.49920944 2025-05-25,11:10:51.000,145,11094735,5684,0,1748171450,13221.483909819995,34107.23869626,53320.47126096 2025-05-25,11:10:52.000,145,11094733,5645,0,1748171451,13221.51759137,31799.741236410002,53320.394402640006 2025-05-25,11:10:53.000,145,11094738,5325,0,1748171452,13221.49738244,26723.310266910004,53320.373441280004 2025-05-25,11:10:54.000,145,11094706,5205,0,1748171453,13221.524327679996,29953.729170270002,53320.42235112 2025-05-25,11:10:55.000,145,11094726,5085,0,1748171454,13221.504118749996,23031.370724189997,53320.42235112 2025-05-25,11:10:56.000,145,11094738,5285,0,1748171455,13221.53106398999,31799.713039890004,53320.36645416001 2025-05-25,11:10:57.000,145,11094736,5005,0,1748171456,13221.524327679996,33184.211515799994,53320.443312480005 2025-05-25,11:10:58.000,145,11094720,4965,0,1748171457,13221.53106398999,29030.716088069996,53320.43632536001 2025-05-25,11:10:59.000,145,11094719,5765,0,1748171458,13221.51085505999,29492.194432649994,53320.46427384001 2025-05-25,11:11:00.000,145,11094748,4925,0,1748171459,13221.5378003,29492.257874820003,53320.42933824 2025-05-25,11:11:01.000,145,11094780,5005,0,1748171460,13221.544536609996,28569.265940009995,53320.41536400001 2025-05-25,11:11:02.000,145,11094761,5525,0,1748171461,13221.564745539996,27646.28810346,53320.3804284 2025-05-25,11:11:03.000,145,11094763,5525,0,1748171462,13221.504118749996,28569.294136530007,53320.373441280004 2025-05-25,11:11:04.000,145,11094736,5365,0,1748171463,13221.51759137,32261.20548273,53320.38741552001 2025-05-25,11:11:05.000,145,11094773,5405,0,1748171464,13221.51085505999,30876.721105079996,53320.394402640006 2025-05-25,11:11:06.000,145,11094759,5485,0,1748171465,13221.49738244,29030.744284590008,53320.34549280001 2025-05-25,11:11:07.000,145,11094804,4925,0,1748171466,13221.51085505999,28107.843988470006,53320.40837688 2025-05-25,11:11:08.000,145,11094723,5445,0,1748171467,13221.51085505999,35491.75831956,53320.35247992 2025-05-25,11:11:09.000,145,11094782,5245,0,1748171468,13221.49738244,28107.815791949994,53320.31754432001 2025-05-25,11:11:10.000,145,11094743,5965,0,1748171469,13221.49064612999,31338.28403922,53320.33151856 2025-05-25,11:11:11.000,145,11094777,5485,0,1748171470,13221.524327679996,33645.830842979994,53320.324531440005 2025-05-25,11:11:12.000,145,11094795,5405,0,1748171471,13221.524327679996,28569.421020869995,53320.33850568001 2025-05-25,11:11:13.000,145,11094758,5165,0,1748171472,13221.5378003,29492.476397849998,53320.33151856 2025-05-25,11:11:14.000,145,11094690,5205,0,1748171473,13221.544536609996,27184.96483974,53320.28959584 2025-05-25,11:11:15.000,145,11094759,5525,0,1748171474,13221.55127291999,29953.982938949994,53320.30357008 2025-05-25,11:11:16.000,145,11094769,5445,0,1748171475,13221.584954469996,31799.959759439997,53320.26863448001 2025-05-25,11:11:17.000,145,11094739,5565,0,1748171476,13221.625372329996,28569.505610430002,53320.275621600005 2025-05-25,11:11:18.000,145,11094741,5405,0,1748171477,13221.645581259996,28569.470364780005,53320.28260872 2025-05-25,11:11:19.000,145,11094769,5485,0,1748171478,13221.685999119996,26723.465347770005,53320.28959584 2025-05-25,11:11:20.000,145,11094751,5725,0,1748171479,13221.712944359992,28569.442168260008,53320.28260872 2025-05-25,11:11:21.000,145,11094771,5245,0,1748171480,13221.746625909997,30876.953726370004,53320.26863448001 2025-05-25,11:11:22.000,145,11094761,5684,0,1748171481,13221.793780079992,29492.497545239996,53320.23369888 2025-05-25,11:11:23.000,145,11094723,5605,0,1748171482,13221.820725320002,28108.013167590005,53320.19876328001 2025-05-25,11:11:24.000,145,11094791,5845,0,1748171483,13221.854406869992,24416.073624869998,53320.23369888 2025-05-25,11:11:25.000,145,11094752,5205,0,1748171484,13221.881352110002,30876.98897202,53320.28260872 2025-05-25,11:11:26.000,145,11094807,5645,0,1748171485,13221.894824729992,31338.523709639994,53320.26863448001 2025-05-25,11:11:27.000,145,11094758,5085,0,1748171486,13221.908297349997,25800.58619904,53320.35946704 2025-05-25,11:11:28.000,145,11094775,5765,0,1748171487,13221.928506279997,29492.568036540004,53320.35247992 2025-05-25,11:11:29.000,145,11094699,5285,0,1748171488,13221.941978900002,25339.11490359,53320.29658296001 2025-05-25,11:11:30.000,145,11094705,5605,0,1748171489,13222.016078309993,30877.108807230004,53320.226711760006 2025-05-25,11:11:31.000,145,11094768,5044,0,1748171490,13222.022814620002,27646.661707349995,53320.33151856 2025-05-25,11:11:32.000,145,11094725,5605,0,1748171491,13222.036287239993,27185.14106799,53320.324531440005 2025-05-25,11:11:33.000,145,11094760,5165,0,1748171492,13222.043023550003,28108.189395840003,53320.324531440005 2025-05-25,11:11:34.000,145,11094733,5445,0,1748171493,13222.049759859998,24877.735246829994,53320.31754432001 2025-05-25,11:11:35.000,145,11094778,5125,0,1748171494,13222.076705099993,29492.687871750008,53320.35247992 2025-05-25,11:11:36.000,145,11094746,5365,0,1748171495,13222.130595579998,32261.741216609997,53320.3804284 2025-05-25,11:11:37.000,145,11094778,5085,0,1748171496,13222.150804509998,29954.24375676,53320.38741552001 2025-05-25,11:11:38.000,145,11094737,5684,0,1748171497,13222.171013439998,31338.77042919,53320.3804284 2025-05-25,11:11:39.000,145,11094774,5285,0,1748171498,13222.211431299998,29492.723117400004,53320.40138976 2025-05-25,11:11:40.000,145,11094800,5125,0,1748171499,13222.224903919989,29031.357558899996,53320.40138976 2025-05-25,11:11:41.000,145,11094738,5205,0,1748171500,13222.224903919989,29031.343460639997,53320.40138976 2025-05-25,11:11:42.000,145,11094792,5085,0,1748171501,13222.251849159999,29492.92049304,53320.35946704 2025-05-25,11:11:43.000,145,11094760,5085,0,1748171502,13222.258585469994,27646.978918199995,53320.47126096 2025-05-25,11:11:44.000,145,11094671,5525,0,1748171503,13222.245112849989,28108.520704950002,53320.41536400001 2025-05-25,11:11:45.000,145,11094775,5485,0,1748171504,13222.272058089999,28570.090688220007,53320.42933824 2025-05-25,11:11:46.000,145,11094750,5085,0,1748171505,13222.265321779989,31800.685819830003,53320.46427384001 2025-05-25,11:11:47.000,145,11094769,5485,0,1748171506,13222.292267019999,27647.197441230004,53320.47126096 2025-05-25,11:11:48.000,145,11094758,5005,0,1748171507,13222.299003329994,29493.287047799997,53320.54811928 2025-05-25,11:11:49.000,145,11094701,5684,0,1748171508,13222.292267019999,30877.863064139994,53320.590042 2025-05-25,11:11:50.000,145,11094770,5165,0,1748171509,13222.265321779989,32262.417933089993,53320.60401624001 2025-05-25,11:11:51.000,145,11094765,5445,0,1748171510,13222.332684879999,32724.030211139994,53320.57606776 2025-05-25,11:11:52.000,145,11094768,4885,0,1748171511,13222.285530709989,26263.01617617,53320.56908064 2025-05-25,11:11:53.000,145,11094766,5085,0,1748171512,13222.292267019999,27647.56399599,53320.55510640001 2025-05-25,11:11:54.000,145,11094735,5365,0,1748171513,13222.299003329994,29955.089652359995,53320.55510640001 2025-05-25,11:11:55.000,145,11094603,5405,0,1748171514,13222.299003329994,29493.569013,53320.60401624001 2025-05-25,11:11:56.000,145,11094771,5445,0,1748171515,13222.305739639989,29955.138996270005,53320.59702912 2025-05-25,11:11:57.000,145,11094747,5365,0,1748171516,13222.278794399994,31339.630423049995,53320.60401624001 2025-05-25,11:11:58.000,145,11094791,5285,0,1748171517,13222.285530709989,27186.177290100008,53320.6249776 2025-05-25,11:11:59.000,145,11094718,4565,0,1748171518,13222.332684879999,28109.246765339994,53320.611003360005 2025-05-25,11:12:00.000,145,11094749,5445,0,1748171519,13222.359630119994,28570.64052036,53320.67388744001 2025-05-25,11:12:01.000,145,11094720,4885,0,1748171520,13222.379839049994,26724.698945519995,53320.71581016 2025-05-25,11:12:02.000,145,11094767,5684,0,1748171521,13222.420256909994,29032.210503630005,53320.6948488 2025-05-25,11:12:03.000,145,11094722,5044,0,1748171522,13222.420256909994,28109.246765339994,53320.74375864 2025-05-25,11:12:04.000,145,11094773,5565,0,1748171523,13222.400047979994,30416.758323450005,53320.73677152 2025-05-25,11:12:05.000,145,11094761,5405,0,1748171524,13222.43372953,28109.253814469994,53320.729784400006 2025-05-25,11:12:06.000,145,11094783,5605,0,1748171525,13222.44720214999,28570.767404700004,53320.75773288 2025-05-25,11:12:07.000,145,11094709,5485,0,1748171526,13222.48762000999,29032.28804406,53320.72279728001 2025-05-25,11:12:08.000,145,11094794,5205,0,1748171527,13222.47414739,28570.79560122,53320.66690032 2025-05-25,11:12:09.000,145,11094694,5285,0,1748171528,13222.440465839994,25340.23571526,53320.6948488 2025-05-25,11:12:10.000,145,11094747,5325,0,1748171529,13222.440465839994,31801.292045010006,53320.75773288 2025-05-25,11:12:11.000,145,11094754,4965,0,1748171530,13222.440465839994,29032.2739458,53320.73677152 2025-05-25,11:12:12.000,145,11094770,5565,0,1748171531,13222.40678428999,28570.866092519995,53320.74375864 2025-05-25,11:12:13.000,145,11094768,4845,0,1748171532,13222.38657535999,35493.330275550004,53320.75074576001 2025-05-25,11:12:14.000,145,11094764,5125,0,1748171533,13222.36636642999,25340.376697860003,53320.74375864 2025-05-25,11:12:15.000,145,11094738,5245,0,1748171534,13222.379839049994,28109.35250229,53320.78568136 2025-05-25,11:12:16.000,145,11094783,5525,0,1748171535,13222.38657535999,30416.864060399996,53320.74375864 2025-05-25,11:12:17.000,145,11094744,5005,0,1748171536,13222.379839049994,26724.875173770008,53320.8345912 2025-05-25,11:12:18.000,145,11094706,5165,0,1748171537,13222.352893809999,29032.44312492,53320.778694240005 2025-05-25,11:12:19.000,145,11094765,5645,0,1748171538,13222.352893809999,31339.947633899996,53320.81362984 2025-05-25,11:12:20.000,145,11094728,5005,0,1748171539,13222.359630119994,32262.97481436,53320.86952680001 2025-05-25,11:12:21.000,145,11094742,5245,0,1748171540,13222.332684879999,26724.96681246,53320.84157832001 2025-05-25,11:12:22.000,145,11094803,5525,0,1748171541,13222.339421189994,28109.49348489,53320.84856544001 2025-05-25,11:12:23.000,145,11094809,5485,0,1748171542,13222.332684879999,26724.995008979997,53320.84856544001 2025-05-25,11:12:24.000,145,11094753,5565,0,1748171543,13222.312475949999,33647.53673244,53320.82061696001 2025-05-25,11:12:25.000,145,11094758,5125,0,1748171544,13222.292267019999,30878.511584099993,53320.75773288 2025-05-25,11:12:26.000,145,11094746,5165,0,1748171545,13222.278794399994,30878.518633230007,53320.75773288 2025-05-25,11:12:27.000,145,11094798,4925,0,1748171546,13222.265321779989,36416.54778252001,53320.72279728001 2025-05-25,11:12:28.000,145,11094781,5725,0,1748171547,13222.285530709989,25801.996025040004,53320.79266848 2025-05-25,11:12:29.000,145,11094736,5165,0,1748171548,13222.265321779989,31801.574010209995,53320.75074576001 2025-05-25,11:12:30.000,145,11094761,5405,0,1748171549,13222.258585469994,29955.53374755,53320.79266848 2025-05-25,11:12:31.000,145,11094738,5085,0,1748171550,13222.265321779989,30417.012092129997,53320.708823040004 2025-05-25,11:12:32.000,145,11094710,5044,0,1748171551,13222.251849159999,27647.993992920005,53320.77170712001 2025-05-25,11:12:33.000,145,11094736,5005,0,1748171552,13222.218167609994,27186.501550080007,53320.71581016 2025-05-25,11:12:34.000,145,11094732,5085,0,1748171553,13222.197958679993,29955.576042329994,53320.8345912 2025-05-25,11:12:35.000,145,11094762,5085,0,1748171554,13222.218167609994,31340.032223460003,53320.77170712001 2025-05-25,11:12:36.000,145,11094753,5725,0,1748171555,13222.218167609994,31801.630403250005,53320.78568136 2025-05-25,11:12:37.000,145,11094752,5125,0,1748171556,13222.211431299998,34109.07851919001,53320.79965560001 2025-05-25,11:12:38.000,145,11094770,5125,0,1748171557,13222.245112849989,28109.578074449993,53320.74375864 2025-05-25,11:12:39.000,145,11094731,5884,0,1748171558,13222.184486059989,25802.02422156,53320.6948488 2025-05-25,11:12:40.000,145,11094770,5205,0,1748171559,13222.218167609994,24417.511647389998,53320.729784400006 2025-05-25,11:12:41.000,145,11094766,5125,0,1748171560,13222.177749749993,27648.015140310003,53320.68087456001 2025-05-25,11:12:42.000,145,11094707,5565,0,1748171561,13222.191222369998,28109.585123580007,53320.72279728001 2025-05-25,11:12:43.000,145,11094556,5165,0,1748171562,13222.218167609994,30417.11782908,53320.79266848 2025-05-25,11:12:44.000,145,11094775,5525,0,1748171563,13222.191222369998,29955.653582760002,53320.77170712001 2025-05-25,11:12:45.000,145,11094696,5125,0,1748171564,13222.197958679993,27186.649581809994,53320.75773288 2025-05-25,11:12:46.000,145,11094706,5085,0,1748171565,13222.164277129988,29955.67473015,53320.78568136 2025-05-25,11:12:47.000,145,11094778,5005,0,1748171566,13222.177749749993,25340.637515669994,53320.81362984 2025-05-25,11:12:48.000,145,11094730,5205,0,1748171567,13222.184486059989,30878.687812350006,53320.74375864 2025-05-25,11:12:49.000,145,11094753,5405,0,1748171568,13222.164277129988,32263.15809174,53320.81362984 2025-05-25,11:12:50.000,145,11094734,5205,0,1748171569,13222.150804509998,28571.070517290005,53320.75773288 2025-05-25,11:12:51.000,145,11094715,5565,0,1748171570,13222.177749749993,29494.175238180003,53320.71581016 2025-05-25,11:12:52.000,145,11094716,4925,0,1748171571,13222.177749749993,35493.73912509,53320.67388744001 2025-05-25,11:12:53.000,145,11094698,5125,0,1748171572,13222.130595579998,28571.148057719998,53320.75074576001 2025-05-25,11:12:54.000,145,11094783,5725,0,1748171573,13222.110386649998,27648.113828129994,53320.68087456001 2025-05-25,11:12:55.000,145,11094734,4965,0,1748171574,13222.117122959993,29494.189336440002,53320.73677152 2025-05-25,11:12:56.000,145,11094735,5565,0,1748171575,13222.117122959993,30878.701910610005,53320.61799048 2025-05-25,11:12:57.000,145,11094679,5365,0,1748171576,13222.096914029993,29032.619353169997,53320.65292608001 2025-05-25,11:12:58.000,145,11094711,5645,0,1748171577,13222.130595579998,29032.675746210007,53320.75074576001 2025-05-25,11:12:59.000,145,11094731,4765,0,1748171578,13222.117122959993,29494.182287310003,53320.659913200005 2025-05-25,11:13:00.000,145,11094696,5245,0,1748171579,13222.096914029993,29955.67473015,53320.708823040004 2025-05-25,11:13:01.000,145,11094732,5085,0,1748171580,13222.117122959993,29955.745221449994,53320.64593896 2025-05-25,11:13:02.000,145,11094721,5285,0,1748171581,13222.117122959993,31340.243697359998,53320.708823040004 2025-05-25,11:13:03.000,145,11094736,5085,0,1748171582,13222.110386649998,32724.699878490006,53320.72279728001 2025-05-25,11:13:04.000,145,11094745,5325,0,1748171583,13222.103650339988,24879.159171089996,53320.67388744001 2025-05-25,11:13:05.000,145,11094738,5005,0,1748171584,13222.137331889993,28109.768400960005,53320.68786168 2025-05-25,11:13:06.000,145,11094756,5125,0,1748171585,13222.157540819993,29494.288024260008,53320.66690032 2025-05-25,11:13:07.000,145,11094707,5565,0,1748171586,13222.157540819993,30417.27995907,53320.659913200005 2025-05-25,11:13:08.000,145,11094747,5325,0,1748171587,13222.157540819993,28109.754302700007,53320.66690032 2025-05-25,11:13:09.000,145,11094731,5445,0,1748171588,13222.150804509998,31340.300090400007,53320.68087456001 2025-05-25,11:13:10.000,145,11094752,5085,0,1748171589,13222.218167609994,26725.27697418,53320.63895184 2025-05-25,11:13:11.000,145,11094689,5325,0,1748171590,13222.184486059989,27186.797613539995,53320.63196472001 2025-05-25,11:13:12.000,145,11094694,5005,0,1748171591,13222.245112849989,26725.26992505,53320.66690032 2025-05-25,11:13:13.000,145,11094773,5765,0,1748171592,13222.218167609994,31801.83482802,53320.67388744001 2025-05-25,11:13:14.000,145,11094709,5365,0,1748171593,13222.272058089999,26263.756334820006,53320.71581016 2025-05-25,11:13:15.000,145,11094767,5645,0,1748171594,13222.32594856999,29032.76033577,53320.64593896 2025-05-25,11:13:16.000,145,11094708,5165,0,1748171595,13222.339421189994,28109.754302700007,53320.70183592001 2025-05-25,11:13:17.000,145,11094721,5405,0,1748171596,13222.36636642999,31801.799582370004,53320.729784400006 2025-05-25,11:13:18.000,145,11094695,5565,0,1748171597,13222.38657535999,26725.234679400004,53320.75773288 2025-05-25,11:13:19.000,145,11094706,5205,0,1748171598,13222.4135206,30878.76535278,53320.73677152 2025-05-25,11:13:20.000,145,11094740,5044,0,1748171599,13222.43372953,28571.239696410004,53320.73677152 2025-05-25,11:13:21.000,145,11094691,5684,0,1748171600,13222.45393846,34109.31818961,53320.75773288 2025-05-25,11:13:22.000,145,11094710,5005,0,1748171601,13222.51456525,28109.768400960005,53320.729784400006 2025-05-25,11:13:23.000,145,11094755,5485,0,1748171602,13222.521301559995,25340.73620349,53320.68087456001 2025-05-25,11:13:24.000,145,11094722,5165,0,1748171603,13222.541510489995,24417.65967912,53320.77170712001 2025-05-25,11:13:25.000,145,11094762,5165,0,1748171604,13222.54824679999,27648.19136856,53320.71581016 2025-05-25,11:13:26.000,145,11094721,5485,0,1748171605,13222.59540097,26725.185335489994,53320.76472 2025-05-25,11:13:27.000,145,11094750,5245,0,1748171606,13222.6156099,30417.202418639994,53320.74375864 2025-05-25,11:13:28.000,145,11094707,5565,0,1748171607,13222.65602776,28571.225598150006,53320.74375864 2025-05-25,11:13:29.000,145,11094688,5285,0,1748171608,13222.642555139995,27648.18431943,53320.76472 2025-05-25,11:13:30.000,145,11094760,5005,0,1748171609,13222.662764069995,30878.687812350006,53320.76472 2025-05-25,11:13:31.000,145,11094742,5245,0,1748171610,13222.682972999995,31340.250746489997,53320.81362984 2025-05-25,11:13:32.000,145,11094727,5205,0,1748171611,13222.662764069995,28571.148057719998,53320.79266848 2025-05-25,11:13:33.000,145,11094679,5565,0,1748171612,13222.703181929995,26263.692892649997,53320.82061696001 2025-05-25,11:13:34.000,145,11094741,5485,0,1748171613,13222.73686348,29494.23163122,53320.85555256 2025-05-25,11:13:35.000,145,11094716,4885,0,1748171614,13222.77728134,32263.249730430005,53320.82061696001 2025-05-25,11:13:36.000,145,11094747,5525,0,1748171615,13222.784017649996,29032.75328664,53320.8345912 2025-05-25,11:13:37.000,145,11094707,5645,0,1748171616,13222.784017649996,25340.72210523,53320.89048816001 2025-05-25,11:13:38.000,145,11094719,5605,0,1748171617,13222.824435509996,32724.77741892,53320.91144952 2025-05-25,11:13:39.000,145,11094792,5085,0,1748171618,13222.79749027,33647.83984503,53320.897475280006 2025-05-25,11:13:40.000,145,11094708,5005,0,1748171619,13222.790753959991,29032.774434029998,53320.84856544001 2025-05-25,11:13:41.000,145,11094738,5005,0,1748171620,13222.784017649996,29032.802630549995,53320.89048816001 2025-05-25,11:13:42.000,145,11094728,5125,0,1748171621,13222.8176992,34570.85292723001,53320.92542376 2025-05-25,11:13:43.000,145,11094741,5525,0,1748171622,13222.83790813,26725.305170699998,53320.93241088 2025-05-25,11:13:44.000,145,11094743,5485,0,1748171623,13222.810962889991,36416.92843554,53320.95337224 2025-05-25,11:13:45.000,145,11094753,5365,0,1748171624,13222.824435509996,31801.919417580008,53320.98132072 2025-05-25,11:13:46.000,145,11094808,5085,0,1748171625,13222.784017649996,31340.426974739996,53320.93241088 2025-05-25,11:13:47.000,145,11094743,5485,0,1748171626,13222.810962889991,29955.914400570007,53320.98830784001 2025-05-25,11:13:48.000,145,11094770,5125,0,1748171627,13222.824435509996,26725.396809390004,53321.044204800004 2025-05-25,11:13:49.000,145,11094734,5245,0,1748171628,13222.77728134,28109.951678340003,53321.044204800004 2025-05-25,11:13:50.000,145,11094715,5605,0,1748171629,13222.824435509996,26725.375662000006,53320.9743336 2025-05-25,11:13:51.000,145,11094733,5805,0,1748171630,13222.77728134,31340.589104729996,53320.96734648001 2025-05-25,11:13:52.000,145,11094723,5485,0,1748171631,13222.824435509996,36878.64645054001,53321.00228208 2025-05-25,11:13:53.000,145,11094734,4965,0,1748171632,13222.8176992,35032.59208962,53321.044204800004 2025-05-25,11:13:54.000,145,11094747,5245,0,1748171633,13222.784017649996,31802.102694960005,53321.00228208 2025-05-25,11:13:55.000,145,11094723,5605,0,1748171634,13222.79749027,26725.59418503,53321.114076000005 2025-05-25,11:13:56.000,145,11094763,5565,0,1748171635,13222.83790813,23956.583134950008,53321.10010176 2025-05-25,11:13:57.000,145,11094758,5165,0,1748171636,13222.824435509996,30879.23059536,53321.01625632001 2025-05-25,11:13:58.000,145,11094759,5485,0,1748171637,13222.810962889991,25341.159151290005,53321.00228208 2025-05-25,11:13:59.000,145,11094799,5605,0,1748171638,13222.77054502999,31802.264824950005,53321.0791404 2025-05-25,11:14:00.000,145,11094791,5325,0,1748171639,13222.810962889991,27648.783495480006,53321.13503736001 2025-05-25,11:14:01.000,145,11094722,5044,0,1748171640,13222.83790813,29033.38065921,53321.14202448 2025-05-25,11:14:02.000,145,11094734,4965,0,1748171641,13222.824435509996,28571.888216370004,53321.13503736001 2025-05-25,11:14:03.000,145,11094750,5044,0,1748171642,13222.851380749991,24879.842936700006,53321.1490116 2025-05-25,11:14:04.000,145,11094715,5645,0,1748171643,13222.784017649996,25341.37062519,53321.10708888001 2025-05-25,11:14:05.000,145,11094726,4965,0,1748171644,13222.810962889991,33187.087560839995,53321.162985840005 2025-05-25,11:14:06.000,145,11094803,5565,0,1748171645,13222.79749027,27187.495477410004,53321.16997296 2025-05-25,11:14:07.000,145,11094742,5205,0,1748171646,13222.79749027,29033.5427892,53321.14202448 2025-05-25,11:14:08.000,145,11094742,4925,0,1748171647,13222.79749027,31802.687772749996,53321.14202448 2025-05-25,11:14:09.000,145,11094736,5285,0,1748171648,13222.804226579996,27187.53777219,53321.15599872001 2025-05-25,11:14:10.000,145,11094789,5285,0,1748171649,13222.804226579996,29033.634427890007,53321.14202448 2025-05-25,11:14:11.000,145,11094730,4765,0,1748171650,13222.831171819991,35033.304051750005,53321.211895680004 2025-05-25,11:14:12.000,145,11094752,5285,0,1748171651,13222.831171819991,30879.667641420005,53321.26080552 2025-05-25,11:14:13.000,145,11094740,5044,0,1748171652,13222.824435509996,25341.589148219995,53321.24683128 2025-05-25,11:14:14.000,145,11094735,5285,0,1748171653,13222.851380749991,35033.28290436001,53321.2188828 2025-05-25,11:14:15.000,145,11094729,5645,0,1748171654,13222.851380749991,25803.116836710004,53321.2188828 2025-05-25,11:14:16.000,145,11094758,5044,0,1748171655,13222.871589679991,29956.767345300002,53321.23984416 2025-05-25,11:14:17.000,145,11094766,5085,0,1748171656,13222.831171819991,33187.27788735001,53321.25381840001 2025-05-25,11:14:18.000,145,11094711,5605,0,1748171657,13222.851380749991,30418.24568988,53321.19093432 2025-05-25,11:14:19.000,145,11094720,5165,0,1748171658,13222.851380749991,29033.641477020006,53321.26080552 2025-05-25,11:14:20.000,145,11094753,5525,0,1748171659,13222.851380749991,28572.205427220004,53321.19792144 2025-05-25,11:14:21.000,145,11094685,5285,0,1748171660,13222.864853369996,28110.727082640005,53321.22586992001 2025-05-25,11:14:22.000,145,11094720,4925,0,1748171661,13222.891798609991,28110.734131770005,53321.20490856001 2025-05-25,11:14:23.000,145,11094738,5205,0,1748171662,13222.905271229996,28572.25477113,53321.24683128 2025-05-25,11:14:24.000,145,11094709,5565,0,1748171663,13222.898534920001,31341.33631251,53321.25381840001 2025-05-25,11:14:25.000,145,11094720,5245,0,1748171664,13222.891798609991,26264.729114760004,53321.26080552 2025-05-25,11:14:26.000,145,11094706,5125,0,1748171665,13222.912007539991,32725.88413233,53321.2188828 2025-05-25,11:14:27.000,145,11094768,5125,0,1748171666,13222.925480159996,30879.89321358,53321.20490856001 2025-05-25,11:14:28.000,145,11094771,5445,0,1748171667,13222.952425399992,27187.890228689997,53321.30971536 2025-05-25,11:14:29.000,145,11094695,5485,0,1748171668,13222.932216469992,32264.455131659997,53321.31670248 2025-05-25,11:14:30.000,145,11094749,5525,0,1748171669,13222.925480159996,28572.39575373,53321.33766384 2025-05-25,11:14:31.000,145,11094753,5765,0,1748171670,13222.918743850001,30418.464212909996,53321.288754 2025-05-25,11:14:32.000,145,11094729,5525,0,1748171671,13222.918743850001,27187.939572600008,53321.31670248 2025-05-25,11:14:33.000,145,11094737,5605,0,1748171672,13222.918743850001,28572.55083459,53321.27477976001 2025-05-25,11:14:34.000,145,11094744,5005,0,1748171673,13222.918743850001,25341.962752110005,53321.33766384 2025-05-25,11:14:35.000,145,11094756,5285,0,1748171674,13222.898534920001,23957.421981420004,53321.30971536 2025-05-25,11:14:36.000,145,11094737,5605,0,1748171675,13222.912007539991,29034.099670469994,53321.281766880005 2025-05-25,11:14:37.000,145,11094724,5125,0,1748171676,13222.891798609991,32726.20134318,53321.30272824001 2025-05-25,11:14:38.000,145,11094742,5285,0,1748171677,13222.905271229996,29957.13390006,53321.288754 2025-05-25,11:14:39.000,145,11094730,5365,0,1748171678,13222.925480159996,29034.134916120005,53321.29574112 2025-05-25,11:14:40.000,145,11094755,5565,0,1748171679,13222.891798609991,29957.176194839994,53321.35163808001 2025-05-25,11:14:41.000,145,11094749,5605,0,1748171680,13222.878325990001,26726.623358009994,53321.330676720005 2025-05-25,11:14:42.000,145,11094744,5325,0,1748171681,13222.885062299996,33187.82771949,53321.36561232 2025-05-25,11:14:43.000,145,11094724,4965,0,1748171682,13222.864853369996,34110.84080169001,53321.31670248 2025-05-25,11:14:44.000,145,11094750,5125,0,1748171683,13222.871589679991,30880.287964860006,53321.29574112 2025-05-25,11:14:45.000,145,11094806,5085,0,1748171684,13222.871589679991,26726.665652790005,53321.32368960001 2025-05-25,11:14:46.000,145,11094758,4845,0,1748171685,13222.871589679991,26265.11681691,53321.288754 2025-05-25,11:14:47.000,145,11094774,5044,0,1748171686,13222.885062299996,29034.156063510003,53321.30272824001 2025-05-25,11:14:48.000,145,11094750,5205,0,1748171687,13222.891798609991,30880.238620949996,53321.211895680004 2025-05-25,11:14:49.000,145,11094742,5125,0,1748171688,13222.878325990001,31803.237604890004,53321.32368960001 2025-05-25,11:14:50.000,145,11094742,5085,0,1748171689,13222.918743850001,29495.726046779993,53321.288754 2025-05-25,11:14:51.000,145,11094755,5605,0,1748171690,13222.932216469992,27649.65053847,53321.30272824001 2025-05-25,11:14:52.000,145,11094741,5485,0,1748171691,13222.918743850001,29034.20540742,53321.30971536 2025-05-25,11:14:53.000,145,11094713,5765,0,1748171692,13222.952425399992,33649.355407979994,53321.31670248 2025-05-25,11:14:54.000,145,11094709,5325,0,1748171693,13223.013052189992,29495.704899389995,53321.24683128 2025-05-25,11:14:55.000,145,11094772,5085,0,1748171694,13223.013052189992,27649.6575876,53321.30272824001 2025-05-25,11:14:56.000,145,11094814,5125,0,1748171695,13223.026524809997,29495.697850259996,53321.281766880005 2025-05-25,11:14:57.000,145,11094749,5605,0,1748171696,13223.026524809997,30880.273866599993,53321.281766880005 2025-05-25,11:14:58.000,145,11094781,5525,0,1748171697,13223.039997430002,28572.684768060004,53321.22586992001 2025-05-25,11:14:59.000,145,11094733,5525,0,1748171698,13222.999579570002,35956.810573049996,53321.211895680004 2025-05-25,11:15:00.000,145,11094796,5205,0,1748171699,13222.979370640001,27188.122849980005,53321.32368960001 2025-05-25,11:15:01.000,145,11094807,5525,0,1748171700,13222.959161710001,27649.572998040006,53321.30272824001 2025-05-25,11:15:02.000,145,11094774,5125,0,1748171701,13222.999579570002,26265.011079959993,53321.26080552 2025-05-25,11:15:03.000,145,11094769,5605,0,1748171702,13222.999579570002,27188.080555199995,53321.29574112 2025-05-25,11:15:04.000,145,11094586,5245,0,1748171703,13222.986106949997,28572.57903111,53321.26080552 2025-05-25,11:15:05.000,145,11094594,5205,0,1748171704,13222.999579570002,29957.063408760005,53321.288754 2025-05-25,11:15:06.000,145,11094757,5605,0,1748171705,13222.979370640001,29034.01508091,53321.23984416 2025-05-25,11:15:07.000,145,11094785,5085,0,1748171706,13222.986106949997,35956.697786970006,53321.30272824001 2025-05-25,11:15:08.000,145,11094785,5485,0,1748171707,13222.986106949997,31341.547786409996,53321.281766880005 2025-05-25,11:15:09.000,145,11094777,5765,0,1748171708,13223.013052189992,29033.958687870007,53321.26779264 2025-05-25,11:15:10.000,145,11094806,5125,0,1748171709,13223.026524809997,31803.026130989994,53321.32368960001 2025-05-25,11:15:11.000,145,11094771,5605,0,1748171710,13223.033261119992,25341.828818640002,53321.30971536 2025-05-25,11:15:12.000,145,11094793,5565,0,1748171711,13223.060206360002,28110.889212630005,53321.24683128 2025-05-25,11:15:13.000,145,11094752,4925,0,1748171712,13223.087151599997,32264.532672090005,53321.27477976001 2025-05-25,11:15:14.000,145,11094730,4845,0,1748171713,13223.066942669997,28110.889212630005,53321.2188828 2025-05-25,11:15:15.000,145,11094702,5165,0,1748171714,13223.087151599997,29033.937540479994,53321.34465096001 2025-05-25,11:15:16.000,145,11094780,5005,0,1748171715,13223.093887909992,27649.410868050007,53321.31670248 2025-05-25,11:15:17.000,145,11094718,5044,0,1748171716,13223.100624220002,31341.442049460005,53321.32368960001 2025-05-25,11:15:18.000,145,11094759,5684,0,1748171717,13223.127569459997,27187.805639130005,53321.34465096001 2025-05-25,11:15:19.000,145,11094723,4765,0,1748171718,13223.093887909992,31802.94859056,53321.288754 2025-05-25,11:15:20.000,145,11094719,5605,0,1748171719,13223.114096839992,29495.408835930008,53321.30971536 2025-05-25,11:15:21.000,145,11094729,5525,0,1748171720,13223.127569459997,33648.99590235,53321.288754 2025-05-25,11:15:22.000,145,11094730,5285,0,1748171721,13223.114096839992,29033.86000005,53321.30971536 2025-05-25,11:15:23.000,145,11094788,4925,0,1748171722,13223.120833150002,26264.750262150003,53321.34465096001 2025-05-25,11:15:24.000,145,11094742,4925,0,1748171723,13223.120833150002,29033.817705270005,53321.33766384 2025-05-25,11:15:25.000,145,11094743,5245,0,1748171724,13223.087151599997,31341.406803809994,53321.30971536 2025-05-25,11:15:26.000,145,11094613,5565,0,1748171725,13223.100624220002,33187.37657517,53321.24683128 2025-05-25,11:15:27.000,145,11094633,5565,0,1748171726,13223.093887909992,32264.370542100005,53321.31670248 2025-05-25,11:15:28.000,145,11094737,5605,0,1748171727,13223.093887909992,28572.205427220004,53321.330676720005 2025-05-25,11:15:29.000,145,11094697,4525,0,1748171728,13223.107360529997,33187.299034740005,53321.32368960001 2025-05-25,11:15:30.000,145,11094741,5605,0,1748171729,13223.107360529997,33187.33428039,53321.29574112 2025-05-25,11:15:31.000,145,11094748,5005,0,1748171730,13223.134305769992,29033.683771800002,53321.35163808001 2025-05-25,11:15:32.000,145,11094741,5365,0,1748171731,13223.141042080002,34571.790461519995,53321.39356080001 2025-05-25,11:15:33.000,145,11094740,4845,0,1748171732,13223.147778389997,27649.079558940008,53321.24683128 2025-05-25,11:15:34.000,145,11094762,5325,0,1748171733,13223.154514699992,31341.153035130003,53321.37259944001 2025-05-25,11:15:35.000,145,11094760,4925,0,1748171734,13223.154514699992,34110.213429120005,53321.33766384 2025-05-25,11:15:36.000,145,11094738,5125,0,1748171735,13223.127569459997,27187.55187045,53321.33766384 2025-05-25,11:15:37.000,145,11094739,5845,0,1748171736,13223.154514699992,32264.159068199995,53321.3586252 2025-05-25,11:15:38.000,145,11094780,5085,0,1748171737,13223.167987319997,28572.057395490003,53321.35163808001 2025-05-25,11:15:39.000,145,11094726,4925,0,1748171738,13223.188196249997,28572.022149840006,53321.34465096001 2025-05-25,11:15:40.000,145,11094731,5445,0,1748171739,13223.174723629993,27649.00906764,53321.3586252 2025-05-25,11:15:41.000,145,11094716,5085,0,1748171740,13223.208405179997,26264.46124782,53321.43548352 2025-05-25,11:15:42.000,145,11094775,5405,0,1748171741,13223.194932559993,30879.533707950002,53321.400547920006 2025-05-25,11:15:43.000,145,11094798,4965,0,1748171742,13223.181459940002,31802.546790149994,53321.400547920006 2025-05-25,11:15:44.000,145,11094731,5605,0,1748171743,13223.201668870002,30417.956675549998,53321.37259944001 2025-05-25,11:15:45.000,145,11094774,5005,0,1748171744,13223.201668870002,28110.45216657,53321.45644488 2025-05-25,11:15:46.000,145,11094769,5565,0,1748171745,13223.167987319997,27648.980871120002,53321.42150928001 2025-05-25,11:15:47.000,145,11094720,5325,0,1748171746,13223.147778389997,32264.074478640003,53321.40753504 2025-05-25,11:15:48.000,145,11094782,5085,0,1748171747,13223.174723629993,28110.487412219998,53321.463432 2025-05-25,11:15:49.000,145,11094748,5205,0,1748171748,13223.147778389997,29033.493445290005,53321.44247064001 2025-05-25,11:15:50.000,145,11094719,5605,0,1748171749,13223.154514699992,35033.11372523999,53321.40753504 2025-05-25,11:15:51.000,145,11094767,5525,0,1748171750,13223.147778389997,28110.445117440002,53321.47041912001 2025-05-25,11:15:52.000,145,11094779,5765,0,1748171751,13223.188196249997,31802.504495369998,53321.463432 2025-05-25,11:15:53.000,145,11094793,5645,0,1748171752,13223.154514699992,29956.450134450002,53321.449457760005 2025-05-25,11:15:54.000,145,11094735,5405,0,1748171753,13223.147778389997,29033.493445290005,53321.47041912001 2025-05-25,11:15:55.000,145,11094763,5645,0,1748171754,13223.093887909992,26264.426002170003,53321.512341839996 2025-05-25,11:15:56.000,145,11094758,5085,0,1748171755,13223.107360529997,26725.9395924,53321.498367600005 2025-05-25,11:15:57.000,145,11094741,5565,0,1748171756,13223.087151599997,28110.402822660006,53321.49138048001 2025-05-25,11:15:58.000,145,11094724,4805,0,1748171757,13223.100624220002,30417.94257729,53321.4284964 2025-05-25,11:15:59.000,145,11094722,5365,0,1748171758,13223.120833150002,30417.94962642,53321.52631608 2025-05-25,11:16:00.000,145,11094733,5445,0,1748171759,13223.093887909992,31340.927462969994,53321.59618728 2025-05-25,11:16:01.000,145,11094736,4925,0,1748171760,13223.080415290002,30417.92847903,53321.48439336 2025-05-25,11:16:02.000,145,11094746,5205,0,1748171761,13223.114096839992,27648.83988852,53321.47740624 2025-05-25,11:16:03.000,145,11094758,5405,0,1748171762,13223.087151599997,29494.880151179997,53321.56125168001 2025-05-25,11:16:04.000,145,11094736,5005,0,1748171763,13223.073678979992,29956.344397499997,53321.58221304 2025-05-25,11:16:05.000,145,11094745,5445,0,1748171764,13223.080415290002,32263.919397780002,53321.59618728 2025-05-25,11:16:06.000,145,11094693,5245,0,1748171765,13223.073678979992,29494.84490553,53321.568238800006 2025-05-25,11:16:07.000,145,11094734,5205,0,1748171766,13223.080415290002,27187.248757859998,53321.56125168001 2025-05-25,11:16:08.000,145,11094731,5365,0,1748171767,13223.066942669997,34109.93851305,53321.512341839996 2025-05-25,11:16:09.000,145,11094782,5245,0,1748171768,13223.033261119992,33186.86903781,53321.51932896001 2025-05-25,11:16:10.000,145,11094711,5605,0,1748171769,13222.992843259992,32725.42593888,53321.6031744 2025-05-25,11:16:11.000,145,11094753,5565,0,1748171770,13222.979370640001,26264.29911783,53321.69400696 2025-05-25,11:16:12.000,145,11094733,5365,0,1748171771,13222.965898019997,34109.910316530004,53321.63811000001 2025-05-25,11:16:13.000,145,11094734,5125,0,1748171772,13222.959161710001,25341.300133890007,53321.62413576 2025-05-25,11:16:14.000,145,11094813,5525,0,1748171773,13222.905271229996,31340.934512099993,53321.63112288 2025-05-25,11:16:15.000,145,11094771,5645,0,1748171774,13222.885062299996,31802.48334798,53321.58221304 2025-05-25,11:16:16.000,145,11094736,5445,0,1748171775,13222.878325990001,27648.896281559995,53321.61016152001 2025-05-25,11:16:17.000,145,11094724,5405,0,1748171776,13222.891798609991,28571.93051115,53321.568238800006 2025-05-25,11:16:18.000,145,11094675,5525,0,1748171777,13222.864853369996,32725.55987235,53321.63112288 2025-05-25,11:16:19.000,145,11094666,5085,0,1748171778,13222.824435509996,31341.03319992,53321.568238800006 2025-05-25,11:16:20.000,145,11094731,5845,0,1748171779,13222.810962889991,29033.514592680003,53321.65208424 2025-05-25,11:16:21.000,145,11094740,5525,0,1748171780,13222.790753959991,33648.594101940005,53321.61016152001 2025-05-25,11:16:22.000,145,11094683,5485,0,1748171781,13222.79749027,25802.98995237,53321.63112288 2025-05-25,11:16:23.000,145,11094704,5085,0,1748171782,13222.77728134,28571.986904189995,53321.61016152001 2025-05-25,11:16:24.000,145,11094724,5365,0,1748171783,13222.804226579996,26264.46124782,53321.65208424 2025-05-25,11:16:25.000,145,11094661,5805,0,1748171784,13222.75707241,31802.574986670006,53321.617148640005 2025-05-25,11:16:26.000,145,11094680,5285,0,1748171785,13222.743599789996,30879.54780621,53321.6031744 2025-05-25,11:16:27.000,145,11094720,5205,0,1748171786,13222.75707241,31341.03319992,53321.64509712 2025-05-25,11:16:28.000,145,11094751,5684,0,1748171787,13222.703181929995,29495.00703552,53321.64509712 2025-05-25,11:16:29.000,145,11094729,5765,0,1748171788,13222.723390859996,29494.971789870004,53321.65907136001 2025-05-25,11:16:30.000,145,11094775,5605,0,1748171789,13222.723390859996,29956.506527489997,53321.617148640005 2025-05-25,11:16:31.000,145,11094745,5565,0,1748171790,13222.70991823999,30418.027166850006,53321.65208424 2025-05-25,11:16:32.000,145,11094797,5525,0,1748171791,13222.71665455,29956.4853801,53321.6730456 2025-05-25,11:16:33.000,145,11094718,4885,0,1748171792,13222.68970930999,27648.924478080007,53321.72195544 2025-05-25,11:16:34.000,145,11094776,5085,0,1748171793,13222.67623669,30879.427970999997,53321.70798120001 2025-05-25,11:16:35.000,145,11094767,5684,0,1748171794,13222.68970930999,29494.964740740004,53321.64509712 2025-05-25,11:16:36.000,145,11094729,5405,0,1748171795,13222.68970930999,30417.977822939996,53321.6730456 2025-05-25,11:16:37.000,145,11094754,5165,0,1748171796,13222.65602776,28110.445117440002,53321.58920016001 2025-05-25,11:16:38.000,145,11094746,5165,0,1748171797,13222.66950037999,31341.0050034,53321.72894256001 2025-05-25,11:16:39.000,145,11094754,4325,0,1748171798,13222.65602776,27648.86103591,53321.70099408 2025-05-25,11:16:40.000,145,11094786,5205,0,1748171799,13222.68970930999,32725.531675830003,53321.714968320004 2025-05-25,11:16:41.000,145,11094757,5565,0,1748171800,13222.69644562,31802.46924972,53321.7429168 2025-05-25,11:16:42.000,145,11094762,4925,0,1748171801,13222.67623669,25802.877166289996,53321.68701984001 2025-05-25,11:16:43.000,145,11094775,5645,0,1748171802,13222.682972999995,28571.90936376,53321.79182664 2025-05-25,11:16:44.000,145,11094749,5645,0,1748171803,13222.68970930999,23956.794608850003,53321.833749360005 2025-05-25,11:16:45.000,145,11094743,5684,0,1748171804,13222.63581883,30417.900282510003,53321.714968320004 2025-05-25,11:16:46.000,145,11094760,5085,0,1748171805,13222.63581883,33648.446070210004,53321.735929680006 2025-05-25,11:16:47.000,145,11094700,5445,0,1748171806,13222.62908251999,29956.351446629997,53321.76387816 2025-05-25,11:16:48.000,145,11094738,5285,0,1748171807,13222.60887358999,29033.38065921,53321.75689104001 2025-05-25,11:16:49.000,145,11094748,5605,0,1748171808,13222.60887358999,30879.435020129997,53321.72195544 2025-05-25,11:16:50.000,145,11094668,5125,0,1748171809,13222.60887358999,30879.40682361,53321.7429168 2025-05-25,11:16:51.000,145,11094720,5125,0,1748171810,13222.602137279995,34571.459152409996,53321.76387816 2025-05-25,11:16:52.000,145,11094763,5485,0,1748171811,13222.59540097,31340.85697167,53321.72894256001 2025-05-25,11:16:53.000,145,11094755,5725,0,1748171812,13222.59540097,28571.90936376,53321.77785240001 2025-05-25,11:16:54.000,145,11094745,5684,0,1748171813,13222.55498311,32263.9475943,53321.74990392 2025-05-25,11:16:55.000,145,11094734,5205,0,1748171814,13222.54824679999,34110.009004349995,53321.76387816 2025-05-25,11:16:56.000,145,11094755,5605,0,1748171815,13222.53477418,30879.435020129997,53321.680032719996 2025-05-25,11:16:57.000,145,11094715,5085,0,1748171816,13222.49435632,29033.40885573,53321.75689104001 2025-05-25,11:16:58.000,145,11094771,5525,0,1748171817,13222.480883699995,30417.907331640003,53321.63811000001 2025-05-25,11:16:59.000,145,11094733,5884,0,1748171818,13222.48762000999,30879.357479700004,53321.69400696 2025-05-25,11:17:00.000,145,11094746,5205,0,1748171819,13222.45393846,28110.3182331,53321.75689104001 2025-05-25,11:17:01.000,145,11094774,5085,0,1748171820,13222.44720214999,25802.806674990003,53321.81977512 2025-05-25,11:17:02.000,145,11094745,5765,0,1748171821,13222.43372953,31340.920413839995,53321.72894256001 2025-05-25,11:17:03.000,145,11094750,5165,0,1748171822,13222.420256909994,29956.372594019995,53321.77086528 2025-05-25,11:17:04.000,145,11094737,5525,0,1748171823,13222.40678428999,28110.367577009994,53321.80580088001 2025-05-25,11:17:05.000,145,11094782,4965,0,1748171824,13222.38657535999,34571.466201539995,53321.74990392 2025-05-25,11:17:06.000,145,11094749,5565,0,1748171825,13222.373102739999,31340.87811906,53321.77785240001 2025-05-25,11:17:07.000,145,11094797,5805,0,1748171826,13222.34615749999,26264.27797044,53321.784839520005 2025-05-25,11:17:08.000,145,11094746,4925,0,1748171827,13222.373102739999,31802.405807550007,53321.77785240001 2025-05-25,11:17:09.000,145,11094743,5645,0,1748171828,13222.34615749999,27648.811692000003,53321.70099408 2025-05-25,11:17:10.000,145,11094750,5165,0,1748171829,13222.272058089999,29956.393741410007,53321.72195544 2025-05-25,11:17:11.000,145,11094776,5085,0,1748171830,13222.292267019999,25802.83487151,53321.75689104001 2025-05-25,11:17:12.000,145,11094801,5605,0,1748171831,13222.258585469994,34571.473250669995,53321.6730456 2025-05-25,11:17:13.000,145,11094797,5565,0,1748171832,13222.285530709989,34109.95966044,53321.714968320004 2025-05-25,11:17:14.000,145,11094778,4925,0,1748171833,13222.258585469994,26264.376658260007,53321.70099408 2025-05-25,11:17:15.000,145,11094750,5205,0,1748171834,13222.204694989989,28110.353478749996,53321.735929680006 2025-05-25,11:17:16.000,145,11094703,5565,0,1748171835,13222.224903919989,29494.85900379,53321.75689104001 2025-05-25,11:17:17.000,145,11094773,5405,0,1748171836,13222.204694989989,26725.819757189995,53321.72894256001 2025-05-25,11:17:18.000,145,11094697,5245,0,1748171837,13222.184486059989,24879.75834714,53321.68701984001 2025-05-25,11:17:19.000,145,11094767,5605,0,1748171838,13222.144068199988,28110.268889190003,53321.74990392 2025-05-25,11:17:20.000,145,11094715,5565,0,1748171839,13222.137331889993,31802.349414509998,53321.735929680006 2025-05-25,11:17:21.000,145,11094746,5044,0,1748171840,13222.103650339988,29956.33029924,53321.72894256001 2025-05-25,11:17:22.000,145,11094717,5485,0,1748171841,13222.103650339988,25341.250789979997,53321.76387816 2025-05-25,11:17:23.000,145,11094719,5765,0,1748171842,13222.049759859998,31802.405807550007,53321.79182664 2025-05-25,11:17:24.000,145,11094707,5605,0,1748171843,13222.022814620002,29494.901298569996,53321.680032719996 2025-05-25,11:17:25.000,145,11094722,5085,0,1748171844,13222.016078309993,22572.28203468,53321.72894256001 2025-05-25,11:17:26.000,145,11094787,5805,0,1748171845,13221.948715209997,26725.869101100005,53321.72894256001 2025-05-25,11:17:27.000,145,11094764,4885,0,1748171846,13221.888088419997,28571.888216370004,53321.714968320004 2025-05-25,11:17:28.000,145,11094582,5085,0,1748171847,13221.915033659992,30879.435020129997,53321.70798120001 2025-05-25,11:17:29.000,145,11094575,5405,0,1748171848,13221.888088419997,30417.956675549998,53321.69400696 2025-05-25,11:17:30.000,145,11094752,5245,0,1748171849,13221.881352110002,27187.347445680003,53321.70798120001 2025-05-25,11:17:31.000,145,11094735,5525,0,1748171850,13221.854406869992,26264.404854780005,53321.70798120001 2025-05-25,11:17:32.000,145,11094739,5525,0,1748171851,13221.820725320002,26264.390756520006,53321.680032719996 2025-05-25,11:17:33.000,145,11094717,5525,0,1748171852,13221.800516390002,34110.001955219996,53321.63811000001 2025-05-25,11:17:34.000,145,11094764,5125,0,1748171853,13221.773571149992,28110.423970050004,53321.69400696 2025-05-25,11:17:35.000,145,11094770,4925,0,1748171854,13221.753362219992,31341.01910166,53321.680032719996 2025-05-25,11:17:36.000,145,11094747,5605,0,1748171855,13221.692735429991,29956.450134450002,53321.61016152001 2025-05-25,11:17:37.000,145,11094738,5085,0,1748171856,13221.665790189996,29494.971789870004,53321.666058480005 2025-05-25,11:17:38.000,145,11094742,5365,0,1748171857,13221.625372329996,34110.072446520004,53321.69400696 2025-05-25,11:17:39.000,145,11094734,5325,0,1748171858,13221.61863602,30417.94962642,53321.6730456 2025-05-25,11:17:40.000,145,11094726,5165,0,1748171859,13221.605163399996,31802.504495369998,53321.680032719996 2025-05-25,11:17:41.000,145,11094731,5245,0,1748171860,13221.584954469996,26264.418953040004,53321.64509712 2025-05-25,11:17:42.000,145,11094746,5165,0,1748171861,13221.571481849991,29494.964740740004,53321.63112288 2025-05-25,11:17:43.000,145,11094757,5405,0,1748171862,13221.53106398999,28110.431019180003,53321.666058480005 2025-05-25,11:17:44.000,145,11094747,5605,0,1748171863,13221.47717351,31340.927462969994,53321.68701984001 2025-05-25,11:17:45.000,145,11094803,5325,0,1748171864,13221.51759137,30417.93552816,53321.65907136001 2025-05-25,11:17:46.000,145,11094776,5005,0,1748171865,13221.47717351,31802.47629885,53321.666058480005 2025-05-25,11:17:47.000,145,11094783,5445,0,1748171866,13221.45696458,30417.914380770002,53321.58920016001 2025-05-25,11:17:48.000,145,11094814,5245,0,1748171867,13221.45022826999,29494.85195466,53321.65208424 2025-05-25,11:17:49.000,145,11094721,5684,0,1748171868,13221.45022826999,30879.40682361,53321.666058480005 2025-05-25,11:17:50.000,145,11094824,5125,0,1748171869,13221.41654672,25802.778478470005,53321.65208424 2025-05-25,11:17:51.000,145,11094794,5085,0,1748171870,13221.38960147999,30417.893233380004,53321.70798120001 2025-05-25,11:17:52.000,145,11094762,5085,0,1748171871,13221.39633779,33186.95362737001,53321.58920016001 2025-05-25,11:17:53.000,145,11094745,5565,0,1748171872,13221.37612886,24418.28000256,53321.63112288 2025-05-25,11:17:54.000,145,11094742,5205,0,1748171873,13221.34918361999,32263.855955609994,53321.70099408 2025-05-25,11:17:55.000,145,11094758,5205,0,1748171874,13221.28855682999,30417.850938599993,53321.63811000001 2025-05-25,11:17:56.000,145,11094811,5405,0,1748171875,13221.28855682999,30879.357479700004,53321.62413576 2025-05-25,11:17:57.000,145,11094818,4965,0,1748171876,13221.27508421,28571.831823329994,53321.64509712 2025-05-25,11:17:58.000,145,11094828,5125,0,1748171877,13221.24813896999,29033.324266170006,53321.54029032001 2025-05-25,11:17:59.000,145,11094715,4925,0,1748171878,13221.24813896999,21187.649625300008,53321.61016152001 2025-05-25,11:18:00.000,145,11094807,5325,0,1748171879,13221.21445742,24879.75129801,53321.617148640005 2025-05-25,11:18:01.000,145,11094784,5125,0,1748171880,13221.18751217999,29033.296069649994,53321.568238800006 2025-05-25,11:18:02.000,145,11094769,5645,0,1748171881,13221.221193729994,23495.161183410004,53321.58221304 2025-05-25,11:18:03.000,145,11094771,5445,0,1748171882,13221.160566939994,29494.760315969994,53321.6031744 2025-05-25,11:18:04.000,145,11094803,5565,0,1748171883,13221.160566939994,31340.730087329997,53321.63112288 2025-05-25,11:18:05.000,145,11094774,5085,0,1748171884,13221.18751217999,24418.167216479997,53321.63811000001 2025-05-25,11:18:06.000,145,11094773,5805,0,1748171885,13221.153830629999,31802.32121799,53321.65907136001 2025-05-25,11:18:07.000,145,11094740,5125,0,1748171886,13221.120149079994,28571.733135510003,53321.65907136001 2025-05-25,11:18:08.000,145,11094807,5565,0,1748171887,13221.120149079994,33648.31918587,53321.58920016001 2025-05-25,11:18:09.000,145,11094762,5005,0,1748171888,13221.093203839999,32725.306103669995,53321.6031744 2025-05-25,11:18:10.000,145,11094713,5684,0,1748171889,13221.086467529989,33648.389677169995,53321.58221304 2025-05-25,11:18:11.000,145,11094739,5445,0,1748171890,13221.093203839999,31340.772382109993,53321.62413576 2025-05-25,11:18:12.000,145,11094771,5684,0,1748171891,13221.086467529989,23033.640544049995,53321.617148640005 2025-05-25,11:18:13.000,145,11094713,5525,0,1748171892,13221.059522289994,29033.281971389995,53321.64509712 2025-05-25,11:18:14.000,145,11094693,5485,0,1748171893,13221.052785979999,25341.243740849997,53321.70798120001 2025-05-25,11:18:15.000,145,11094758,5165,0,1748171894,13221.059522289994,29033.324266170006,53321.69400696 2025-05-25,11:18:16.000,145,11094756,5044,0,1748171895,13221.046049669989,28110.360527879995,53321.666058480005 2025-05-25,11:18:17.000,145,11094774,5125,0,1748171896,13221.039313359994,26725.855002840006,53321.735929680006 2025-05-25,11:18:18.000,145,11094739,5565,0,1748171897,13221.025840739989,30879.41387274,53321.65208424 2025-05-25,11:18:19.000,145,11094772,4725,0,1748171898,13221.066258599989,31802.434004070004,53321.63112288 2025-05-25,11:18:20.000,145,11094769,5445,0,1748171899,13221.039313359994,25341.321281280005,53321.6730456 2025-05-25,11:18:21.000,145,11094761,5405,0,1748171900,13221.032577049999,29956.400790540007,53321.714968320004 2025-05-25,11:18:22.000,145,11094724,5125,0,1748171901,13220.992159189998,29494.929495090008,53321.68701984001 2025-05-25,11:18:23.000,145,11094705,5684,0,1748171902,13221.052785979999,30417.956675549998,53321.735929680006 2025-05-25,11:18:24.000,145,11094773,5405,0,1748171903,13221.039313359994,31340.997954270002,53321.6730456 2025-05-25,11:18:25.000,145,11094756,5085,0,1748171904,13221.025840739989,33187.06641345,53321.735929680006 2025-05-25,11:18:26.000,145,11094742,4765,0,1748171905,13220.965213949989,30417.984872069996,53321.72195544 2025-05-25,11:18:27.000,145,11094767,5565,0,1748171906,13220.951741329998,31341.01205253,53321.714968320004 2025-05-25,11:18:28.000,145,11094717,5684,0,1748171907,13220.985422879989,27648.938576340006,53321.74990392 2025-05-25,11:18:29.000,145,11094740,5044,0,1748171908,13220.951741329998,30879.54780621,53321.72894256001 2025-05-25,11:18:30.000,145,11094744,4965,0,1748171909,13220.938268709993,30879.55485534,53321.74990392 2025-05-25,11:18:31.000,145,11094732,4845,0,1748171910,13220.951741329998,23956.907394930007,53321.75689104001 2025-05-25,11:18:32.000,145,11094723,5765,0,1748171911,13220.931532399998,31341.061396439996,53321.7429168 2025-05-25,11:18:33.000,145,11094740,5085,0,1748171912,13220.924796089988,32264.10267516,53321.72894256001 2025-05-25,11:18:34.000,145,11094822,5005,0,1748171913,13220.958477639993,26264.496493469996,53321.74990392 2025-05-25,11:18:35.000,145,11094764,5005,0,1748171914,13220.911323469998,29956.577018790005,53321.784839520005 2025-05-25,11:18:36.000,145,11094745,5445,0,1748171915,13220.958477639993,33648.65754411,53321.84073648 2025-05-25,11:18:37.000,145,11094701,5765,0,1748171916,13220.938268709993,23495.5347873,53321.735929680006 2025-05-25,11:18:38.000,145,11094741,5684,0,1748171917,13220.945005019988,29956.661608349998,53321.77785240001 2025-05-25,11:18:39.000,145,11094780,4245,0,1748171918,13220.904587159988,29495.16916551,53321.77785240001 2025-05-25,11:18:40.000,145,11094722,5085,0,1748171919,13220.891114539998,32725.806591900007,53321.812788 2025-05-25,11:18:41.000,145,11094740,5245,0,1748171920,13220.891114539998,30418.287984659997,53321.833749360005 2025-05-25,11:18:42.000,145,11094813,5684,0,1748171921,13220.897850849993,26726.24975412,53321.76387816 2025-05-25,11:18:43.000,145,11094692,5044,0,1748171922,13220.850696679998,31341.32926338,53321.86169784 2025-05-25,11:18:44.000,145,11094766,5044,0,1748171923,13220.884378229988,30879.87206619,53321.79182664 2025-05-25,11:18:45.000,145,11094739,5325,0,1748171924,13220.870905609998,26264.750262150003,53321.77086528 2025-05-25,11:18:46.000,145,11094780,4925,0,1748171925,13220.864169299988,31802.871050129994,53321.87567208001 2025-05-25,11:18:47.000,145,11094754,5165,0,1748171926,13220.857432989993,30418.40781987,53321.85471072001 2025-05-25,11:18:48.000,145,11094774,5125,0,1748171927,13220.857432989993,29956.922426160003,53321.91060768 2025-05-25,11:18:49.000,145,11094761,5525,0,1748171928,13220.864169299988,26264.799606059998,53321.86169784 2025-05-25,11:18:50.000,145,11094719,5645,0,1748171929,13220.810278819998,25341.84996603,53321.93855616 2025-05-25,11:18:51.000,145,11094726,4925,0,1748171930,13220.823751440003,26726.369589330003,53321.88964632 2025-05-25,11:18:52.000,145,11094751,5525,0,1748171931,13220.776597269993,27187.911376079996,53321.95951752 2025-05-25,11:18:53.000,145,11094725,5245,0,1748171932,13220.776597269993,26726.425982369998,53321.95951752 2025-05-25,11:18:54.000,145,11094817,5405,0,1748171933,13220.763124650002,26264.94058866,53321.99445312001 2025-05-25,11:18:55.000,145,11094744,5205,0,1748171934,13220.790069889998,29033.993933520003,53321.93855616 2025-05-25,11:18:56.000,145,11094719,5485,0,1748171935,13220.742915720002,29957.014064849995,53321.952530400005 2025-05-25,11:18:57.000,145,11094764,5005,0,1748171936,13220.736179409992,30418.534704210004,53321.95951752 2025-05-25,11:18:58.000,145,11094772,5044,0,1748171937,13220.742915720002,28110.95970393,53321.98047888 2025-05-25,11:18:59.000,145,11094728,5245,0,1748171938,13220.729443099997,28111.030195230007,53322.02240160001 2025-05-25,11:19:00.000,145,11094731,5365,0,1748171939,13220.729443099997,28111.044293490006,53322.02938872 2025-05-25,11:19:01.000,145,11094773,5525,0,1748171940,13220.742915720002,27187.995965640002,53322.03637584 2025-05-25,11:19:02.000,145,11094737,5605,0,1748171941,13220.715970479992,32264.645458169995,53321.952530400005 2025-05-25,11:19:03.000,145,11094770,5005,0,1748171942,13220.709234169997,29957.162096579996,53322.015414479996 2025-05-25,11:19:04.000,145,11094763,5525,0,1748171943,13220.682288930002,27188.094653459993,53321.97349176001 2025-05-25,11:19:05.000,145,11094753,5285,0,1748171944,13220.662080000002,28111.150030439996,53321.987466 2025-05-25,11:19:06.000,145,11094785,5605,0,1748171945,13220.641871070002,30880.231571819997,53322.02240160001 2025-05-25,11:19:07.000,145,11094750,5205,0,1748171946,13220.608189519997,32264.779391639997,53322.03637584 2025-05-25,11:19:08.000,145,11094747,5645,0,1748171947,13220.635134759992,27649.721029770008,53322.02240160001 2025-05-25,11:19:09.000,145,11094767,5684,0,1748171948,13220.641871070002,29957.28898092,53322.04336296001 2025-05-25,11:19:10.000,145,11094722,5205,0,1748171949,13220.567771659997,30418.830767670006,53322.04336296001 2025-05-25,11:19:11.000,145,11094750,5245,0,1748171950,13220.587980589997,31341.843849869998,53322.071311440006 2025-05-25,11:19:12.000,145,11094793,5565,0,1748171951,13220.635134759992,31341.914341170006,53322.02240160001 2025-05-25,11:19:13.000,145,11094727,5205,0,1748171952,13220.601453210002,28111.340356949993,53322.09227280001 2025-05-25,11:19:14.000,145,11094714,5285,0,1748171953,13220.574507969992,29957.42291439,53322.03637584 2025-05-25,11:19:15.000,145,11094752,5165,0,1748171954,13220.614925829992,33188.081488170006,53322.11323416001 2025-05-25,11:19:16.000,145,11094775,5525,0,1748171955,13220.614925829992,31803.547766610005,53322.10624704 2025-05-25,11:19:17.000,145,11094739,5485,0,1748171956,13220.601453210002,26265.384683850003,53322.120221280005 2025-05-25,11:19:18.000,145,11094725,5405,0,1748171957,13220.608189519997,30419.07043809,53322.13419552 2025-05-25,11:19:19.000,145,11094733,5405,0,1748171958,13220.608189519997,25342.456191210003,53322.120221280005 2025-05-25,11:19:20.000,145,11094726,5245,0,1748171959,13220.581244280002,29957.655535679995,53322.10624704 2025-05-25,11:19:21.000,145,11094717,5485,0,1748171960,13220.581244280002,30419.119781999994,53322.09925992 2025-05-25,11:19:22.000,145,11094748,5005,0,1748171961,13220.635134759992,32726.715929669997,53322.14816976 2025-05-25,11:19:23.000,145,11094741,5445,0,1748171962,13220.628398449997,27188.573994299994,53322.1272084 2025-05-25,11:19:24.000,145,11094783,5445,0,1748171963,13220.648607379997,28573.178207160003,53322.13419552 2025-05-25,11:19:25.000,145,11094725,5605,0,1748171964,13220.675552619992,33649.76425752,53322.20406672 2025-05-25,11:19:26.000,145,11094712,5285,0,1748171965,13220.648607379997,29496.212436750007,53322.071311440006 2025-05-25,11:19:27.000,145,11094753,5605,0,1748171966,13220.641871070002,31342.273846800003,53322.09925992 2025-05-25,11:19:28.000,145,11094707,5485,0,1748171967,13220.635134759992,31342.29499419,53322.22502808 2025-05-25,11:19:29.000,145,11094785,5565,0,1748171968,13220.689025239997,32726.878059659997,53322.22502808 2025-05-25,11:19:30.000,145,11094727,5565,0,1748171969,13220.648607379997,32265.38561682,53322.22502808 2025-05-25,11:19:31.000,145,11094724,5044,0,1748171970,13220.628398449997,27650.200370610008,53322.24598944 2025-05-25,11:19:32.000,145,11094749,5485,0,1748171971,13220.641871070002,34111.439977739996,53322.22502808 2025-05-25,11:19:33.000,145,11094773,5725,0,1748171972,13220.641871070002,26265.666649050007,53322.25297656 2025-05-25,11:19:34.000,145,11094576,4925,0,1748171973,13220.621662140002,28573.241649329997,53322.25996368001 2025-05-25,11:19:35.000,145,11094810,5044,0,1748171974,13220.655343689992,30880.901239169994,53322.3018864 2025-05-25,11:19:36.000,145,11094789,5405,0,1748171975,13220.635134759992,25804.27289403,53322.336822000005 2025-05-25,11:19:37.000,145,11094767,5245,0,1748171976,13220.662080000002,33188.560829010006,53322.36477048 2025-05-25,11:19:38.000,145,11094738,5245,0,1748171977,13220.635134759992,33188.574927270005,53322.287912160005 2025-05-25,11:19:39.000,145,11094710,5044,0,1748171978,13220.614925829992,29958.000943050007,53322.27393792 2025-05-25,11:19:40.000,145,11094730,5085,0,1748171979,13220.641871070002,24419.809663770007,53322.3018864 2025-05-25,11:19:41.000,145,11094753,5565,0,1748171980,13220.614925829992,33650.159008799994,53322.27393792 2025-05-25,11:19:42.000,145,11094746,5125,0,1748171981,13220.621662140002,32265.632336370007,53322.25996368001 2025-05-25,11:19:43.000,145,11094731,5525,0,1748171982,13220.635134759992,23496.845925479996,53322.34380912 2025-05-25,11:19:44.000,145,11094757,5565,0,1748171983,13220.621662140002,30419.563877189998,53322.34380912 2025-05-25,11:19:45.000,145,11094714,4965,0,1748171984,13220.641871070002,29958.06438522,53322.43464168 2025-05-25,11:19:46.000,145,11094688,5005,0,1748171985,13220.662080000002,29496.564893250004,53322.36477048 2025-05-25,11:19:47.000,145,11094703,5445,0,1748171986,13220.648607379997,29496.578991510003,53322.406693200006 2025-05-25,11:19:48.000,145,11094696,5285,0,1748171987,13220.648607379997,28573.558860179997,53322.36477048 2025-05-25,11:19:49.000,145,11094717,5605,0,1748171988,13220.675552619992,29958.127827389995,53322.385731840004 2025-05-25,11:19:50.000,145,11094717,5565,0,1748171989,13220.715970479992,30881.112713070004,53322.42066744 2025-05-25,11:19:51.000,145,11094738,5125,0,1748171990,13220.715970479992,25804.470269669997,53322.4416288 2025-05-25,11:19:52.000,145,11094749,5325,0,1748171991,13220.722706790002,29496.578991510003,53322.46259016 2025-05-25,11:19:53.000,145,11094687,5605,0,1748171992,13220.722706790002,31804.210384830003,53322.46957728 2025-05-25,11:19:54.000,145,11094736,5085,0,1748171993,13220.722706790002,30881.16205698,53322.46957728 2025-05-25,11:19:55.000,145,11094758,5005,0,1748171994,13220.715970479992,22573.88218719,53322.504512880005 2025-05-25,11:19:56.000,145,11094734,5205,0,1748171995,13220.695761549992,29958.170122170006,53322.47656440001 2025-05-25,11:19:57.000,145,11094730,5125,0,1748171996,13220.709234169997,31804.24563048,53322.52547424001 2025-05-25,11:19:58.000,145,11094704,5285,0,1748171997,13220.709234169997,29958.08553261,53322.455603040005 2025-05-25,11:19:59.000,145,11094702,5565,0,1748171998,13220.689025239997,31342.63335243,53322.504512880005 2025-05-25,11:20:00.000,145,11094755,5645,0,1748171999,13220.715970479992,27189.018089489997,53322.5813712 2025-05-25,11:20:01.000,145,11094568,5085,0,1748172000,13220.715970479992,28112.07346647,53322.52547424001 2025-05-25,11:20:02.000,145,11094790,5125,0,1748172001,13220.689025239997,32265.738073319997,53322.47656440001 2025-05-25,11:20:03.000,145,11094768,4925,0,1748172002,13220.709234169997,35957.84679516,53322.49752576001 2025-05-25,11:20:04.000,145,11094734,5125,0,1748172003,13220.695761549992,32265.731024189998,53322.46259016 2025-05-25,11:20:05.000,145,11094720,5125,0,1748172004,13220.702497860002,24419.950646369995,53322.49752576001 2025-05-25,11:20:06.000,145,11094734,5005,0,1748172005,13220.695761549992,26266.0543512,53322.59534544001 2025-05-25,11:20:07.000,145,11094729,5485,0,1748172006,13220.702497860002,24881.51358051,53322.60233256 2025-05-25,11:20:08.000,145,11094740,4925,0,1748172007,13220.668816309997,29035.171138229998,53322.61630680001 2025-05-25,11:20:09.000,145,11094754,5085,0,1748172008,13220.675552619992,29958.24061347,53322.58835832 2025-05-25,11:20:10.000,145,11094773,5565,0,1748172009,13220.662080000002,28112.179203420004,53322.5813712 2025-05-25,11:20:11.000,145,11094730,5325,0,1748172010,13220.635134759992,27650.658564059995,53322.574384080006 2025-05-25,11:20:12.000,145,11094715,5765,0,1748172011,13220.641871070002,28573.68574452,53322.65822952 2025-05-25,11:20:13.000,145,11094772,4765,0,1748172012,13220.635134759992,29496.76931802,53322.66521664001 2025-05-25,11:20:14.000,145,11094756,4965,0,1748172013,13220.648607379997,30419.83879326,53322.64425528001 2025-05-25,11:20:15.000,145,11094796,5125,0,1748172014,13220.641871070002,24420.06343245,53322.65822952 2025-05-25,11:20:16.000,145,11094746,5245,0,1748172015,13220.635134759992,29035.234580400007,53322.69316512001 2025-05-25,11:20:17.000,145,11094747,5565,0,1748172016,13220.608189519997,28112.22854733,53322.71412648001 2025-05-25,11:20:18.000,145,11094754,5085,0,1748172017,13220.601453210002,31804.42185873,53322.70015224 2025-05-25,11:20:19.000,145,11094770,5365,0,1748172018,13220.601453210002,23958.60623526,53322.77701056 2025-05-25,11:20:20.000,145,11094815,5765,0,1748172019,13220.561035350001,29035.375562999994,53322.77002344 2025-05-25,11:20:21.000,145,11094763,5925,0,1748172020,13220.561035350001,25804.688792700006,53322.70713936 2025-05-25,11:20:22.000,145,11094702,5044,0,1748172021,13220.567771659997,33650.525563560004,53322.73508784001 2025-05-25,11:20:23.000,145,11094708,5205,0,1748172022,13220.554299039992,31804.42185873,53322.73508784001 2025-05-25,11:20:24.000,145,11094714,5485,0,1748172023,13220.520617490001,30419.87403891,53322.71412648001 2025-05-25,11:20:25.000,145,11094787,5485,0,1748172024,13220.534090109992,29496.839809319994,53322.77701056 2025-05-25,11:20:26.000,145,11094744,4925,0,1748172025,13220.493672249992,30419.817645870004,53322.76303632001 2025-05-25,11:20:27.000,145,11094755,5325,0,1748172026,13220.480199630001,29496.825711059995,53322.76303632001 2025-05-25,11:20:28.000,145,11094739,5445,0,1748172027,13220.459990700001,33650.43392487,53322.77002344 2025-05-25,11:20:29.000,145,11094695,5165,0,1748172028,13220.439781770001,29958.318153900007,53322.76303632001 2025-05-25,11:20:30.000,145,11094747,5405,0,1748172029,13220.446518079996,26727.68072751,53322.77701056 2025-05-25,11:20:31.000,145,11094750,4925,0,1748172030,13220.406100219996,26727.68777664,53322.77701056 2025-05-25,11:20:32.000,145,11094756,5085,0,1748172031,13220.446518079996,28573.763284949993,53322.79797192 2025-05-25,11:20:33.000,145,11094757,5645,0,1748172032,13220.426309149996,30419.83879326,53322.80495904 2025-05-25,11:20:34.000,145,11094766,5325,0,1748172033,13220.433045459991,29496.825711059995,53322.77701056 2025-05-25,11:20:35.000,145,11094757,5565,0,1748172034,13220.453254389991,35035.024039469994,53322.79797192 2025-05-25,11:20:36.000,145,11094756,5165,0,1748172035,13220.453254389991,31804.40776047,53322.77002344 2025-05-25,11:20:37.000,145,11094774,5125,0,1748172036,13220.453254389991,30881.32418697,53322.8259204 2025-05-25,11:20:38.000,145,11094786,5085,0,1748172037,13220.466727009996,31804.351367430005,53322.87483024 2025-05-25,11:20:39.000,145,11094707,5565,0,1748172038,13220.439781770001,28573.713941039998,53322.8259204 2025-05-25,11:20:40.000,145,11094745,5605,0,1748172039,13220.480199630001,31342.851875459994,53322.88181736001 2025-05-25,11:20:41.000,145,11094745,5365,0,1748172040,13220.446518079996,33650.455072259996,53322.888804480004 2025-05-25,11:20:42.000,145,11094722,5285,0,1748172041,13220.459990700001,25343.15405508,53322.84688176 2025-05-25,11:20:43.000,145,11094807,5565,0,1748172042,13220.466727009996,31342.858924590008,53322.86085600001 2025-05-25,11:20:44.000,145,11094786,5125,0,1748172043,13220.433045459991,29496.846858449993,53322.839894640005 2025-05-25,11:20:45.000,145,11094708,5125,0,1748172044,13220.419572840001,27650.792497529997,53322.90277872001 2025-05-25,11:20:46.000,145,11094766,5165,0,1748172045,13220.466727009996,27189.30710382,53322.93771432 2025-05-25,11:20:47.000,145,11094776,5165,0,1748172046,13220.406100219996,29035.382612129994,53322.888804480004 2025-05-25,11:20:48.000,145,11094805,5445,0,1748172047,13220.426309149996,29035.368513869995,53322.86784312 2025-05-25,11:20:49.000,145,11094719,5605,0,1748172048,13220.419572840001,31804.541693940002,53322.93771432 2025-05-25,11:20:50.000,145,11094762,5085,0,1748172049,13220.385891289996,30881.592053910004,53322.86784312 2025-05-25,11:20:51.000,145,11094617,5445,0,1748172050,13220.372418669991,27650.968725779996,53322.97264992 2025-05-25,11:20:52.000,145,11094766,4885,0,1748172051,13220.325264499996,32727.695758739996,53322.93072720001 2025-05-25,11:20:53.000,145,11094753,5684,0,1748172052,13220.31179187999,26266.449102479994,53322.90277872001 2025-05-25,11:20:54.000,145,11094792,4925,0,1748172053,13220.305055569996,33650.793430499994,53322.93072720001 2025-05-25,11:20:55.000,145,11094757,5525,0,1748172054,13220.29831926,27189.525626849994,53322.97264992 2025-05-25,11:20:56.000,145,11094727,5645,0,1748172055,13220.264637709995,33189.35033157001,53322.958675680005 2025-05-25,11:20:57.000,145,11094784,5285,0,1748172056,13220.29158294999,27651.144954029995,53322.92374008 2025-05-25,11:20:58.000,145,11094760,4965,0,1748172057,13220.31179187999,31343.317118039995,53322.97963704001 2025-05-25,11:20:59.000,145,11094694,5245,0,1748172058,13220.29831926,27189.708904230007,53323.007585520005 2025-05-25,11:21:00.000,145,11094730,5165,0,1748172059,13220.27811033,31804.950543479994,53322.95168856001 2025-05-25,11:21:01.000,145,11094780,5085,0,1748172060,13220.325264499996,27651.292985759996,53323.02854688001 2025-05-25,11:21:02.000,145,11094764,5005,0,1748172061,13220.305055569996,31343.528591940005,53323.056495360004 2025-05-25,11:21:03.000,145,11094800,5044,0,1748172062,13220.33873712,29035.94654253,53323.007585520005 2025-05-25,11:21:04.000,145,11094761,5325,0,1748172063,13220.365682359996,24882.274886550003,53323.06348248 2025-05-25,11:21:05.000,145,11094601,5645,0,1748172064,13220.372418669991,29036.009984699995,53322.98662416 2025-05-25,11:21:06.000,145,11094620,5165,0,1748172065,13220.352209739991,30420.635344950002,53323.077456720006 2025-05-25,11:21:07.000,145,11094619,5765,0,1748172066,13220.352209739991,31805.225459549998,53323.126366560005 2025-05-25,11:21:08.000,145,11094745,5565,0,1748172067,13220.385891289996,34112.84980374,53323.14732792001 2025-05-25,11:21:09.000,145,11094741,5765,0,1748172068,13220.37915498,29959.164049500003,53323.11937944001 2025-05-25,11:21:10.000,145,11094787,5605,0,1748172069,13220.365682359996,26266.984836360003,53323.210212 2025-05-25,11:21:11.000,145,11094743,5325,0,1748172070,13220.39936391,25805.471246130008,53323.14732792001 2025-05-25,11:21:12.000,145,11094738,5325,0,1748172071,13220.419572840001,30882.226475610005,53323.18226352 2025-05-25,11:21:13.000,145,11094771,5725,0,1748172072,13220.419572840001,32728.344278699995,53323.224186240004 2025-05-25,11:21:14.000,145,11094723,5525,0,1748172073,13220.446518079996,28113.151983360003,53323.16130216 2025-05-25,11:21:15.000,145,11094696,5125,0,1748172074,13220.453254389991,30420.797474940002,53323.189250639996 2025-05-25,11:21:16.000,145,11094725,5565,0,1748172075,13220.433045459991,30420.80452407,53323.210212 2025-05-25,11:21:17.000,145,11094776,5005,0,1748172076,13220.446518079996,31805.35234389,53323.15431504 2025-05-25,11:21:18.000,145,11094771,5485,0,1748172077,13220.459990700001,29036.249655120002,53323.16828928001 2025-05-25,11:21:19.000,145,11094715,5765,0,1748172078,13220.473463319991,27651.631343999994,53323.27309608 2025-05-25,11:21:20.000,145,11094773,5485,0,1748172079,13220.459990700001,29959.248639059995,53323.25912184 2025-05-25,11:21:21.000,145,11094677,5445,0,1748172080,13220.453254389991,27190.188245070007,53323.21719912001 2025-05-25,11:21:22.000,145,11094736,5445,0,1748172081,13220.446518079996,27651.694786170003,53323.23117336 2025-05-25,11:21:23.000,145,11094734,5125,0,1748172082,13220.466727009996,28574.700819239995,53323.25912184 2025-05-25,11:21:24.000,145,11094744,5165,0,1748172083,13220.446518079996,33651.45604872001,53323.3499544 2025-05-25,11:21:25.000,145,11094756,4925,0,1748172084,13220.500408560001,29959.234540799996,53323.32899304 2025-05-25,11:21:26.000,145,11094715,5605,0,1748172085,13220.513881179992,34112.99078634,53323.224186240004 2025-05-25,11:21:27.000,145,11094751,5765,0,1748172086,13220.466727009996,30420.80452407,53323.342967280005 2025-05-25,11:21:28.000,145,11094735,5765,0,1748172087,13220.486935939996,27190.152999419995,53323.32200592 2025-05-25,11:21:29.000,145,11094723,5565,0,1748172088,13220.513881179992,30420.783376680003,53323.31501880001 2025-05-25,11:21:30.000,145,11094773,5485,0,1748172089,13220.493672249992,27651.673638780005,53323.3499544 2025-05-25,11:21:31.000,145,11094777,5605,0,1748172090,13220.493672249992,27651.694786170003,53323.3499544 2025-05-25,11:21:32.000,145,11094738,5165,0,1748172091,13220.459990700001,29497.854884040004,53323.37790288 2025-05-25,11:21:33.000,145,11094713,5765,0,1748172092,13220.540826420001,27651.73708095,53323.37790288 2025-05-25,11:21:34.000,145,11094784,4885,0,1748172093,13220.527353799996,29497.868982300002,53323.38489000001 2025-05-25,11:21:35.000,145,11094761,5605,0,1748172094,13220.513881179992,29959.382572529998,53323.43379984001 2025-05-25,11:21:36.000,145,11094699,5245,0,1748172095,13220.493672249992,28574.905244010006,53323.42681272 2025-05-25,11:21:37.000,145,11094764,5125,0,1748172096,13220.534090109992,27190.357424190006,53323.48270968001 2025-05-25,11:21:38.000,145,11094715,5525,0,1748172097,13220.534090109992,31805.627259960005,53323.49668392 2025-05-25,11:21:39.000,145,11094712,5205,0,1748172098,13220.547562729997,30882.61417776,53323.524632399996 2025-05-25,11:21:40.000,145,11094706,5044,0,1748172099,13220.520617490001,29959.601095560007,53323.4896968 2025-05-25,11:21:41.000,145,11094774,4965,0,1748172100,13220.500408560001,36421.01693093999,53323.51764528 2025-05-25,11:21:42.000,145,11094745,5565,0,1748172101,13220.547562729997,30421.220422740007,53323.510658160005 2025-05-25,11:21:43.000,145,11094705,5684,0,1748172102,13220.534090109992,23498.375586690003,53323.559568000004 2025-05-25,11:21:44.000,145,11094749,5565,0,1748172103,13220.547562729997,31344.289897979994,53323.61546496 2025-05-25,11:21:45.000,145,11094744,4925,0,1748172104,13220.507144869996,29498.21438967,53323.580529360006 2025-05-25,11:21:46.000,145,11094766,5165,0,1748172105,13220.527353799996,33190.435897589996,53323.55258088001 2025-05-25,11:21:47.000,145,11094799,5485,0,1748172106,13220.527353799996,26729.041209600007,53323.55258088001 2025-05-25,11:21:48.000,145,11094754,5325,0,1748172107,13220.513881179992,26729.1117009,53323.51764528 2025-05-25,11:21:49.000,145,11094741,5405,0,1748172108,13220.493672249992,26729.090553510003,53323.54559376 2025-05-25,11:21:50.000,145,11094754,5005,0,1748172109,13220.500408560001,34113.48422544,53323.5945036 2025-05-25,11:21:51.000,145,11094749,5605,0,1748172110,13220.486935939996,31344.409733189997,53323.61546496 2025-05-25,11:21:52.000,145,11094790,5245,0,1748172111,13220.466727009996,29498.306028360006,53323.56655512 2025-05-25,11:21:53.000,145,11094759,5445,0,1748172112,13220.459990700001,30421.354356209995,53323.67136192001 2025-05-25,11:21:54.000,145,11094731,5485,0,1748172113,13220.439781770001,26267.619258060004,53323.64341344 2025-05-25,11:21:55.000,145,11094736,5285,0,1748172114,13220.426309149996,29036.785388999997,53323.65738768 2025-05-25,11:21:56.000,145,11094726,5325,0,1748172115,13220.419572840001,30882.896142960002,53323.60149072001 2025-05-25,11:21:57.000,145,11094781,5485,0,1748172116,13220.439781770001,22113.940552950007,53323.65040056001 2025-05-25,11:21:58.000,145,11094740,5165,0,1748172117,13220.406100219996,30421.361405339994,53323.69931040001 2025-05-25,11:21:59.000,145,11094730,5285,0,1748172118,13220.453254389991,29959.82666772,53323.69931040001 2025-05-25,11:22:00.000,145,11094782,4925,0,1748172119,13220.39936391,35036.624191979994,53323.678349040005 2025-05-25,11:22:01.000,145,11094736,5285,0,1748172120,13220.426309149996,29036.841782040006,53323.692323279996 2025-05-25,11:22:02.000,145,11094779,5445,0,1748172121,13220.426309149996,33652.09047042001,53323.748220240006 2025-05-25,11:22:03.000,145,11094695,5485,0,1748172122,13220.39936391,25344.627323249995,53323.70629752 2025-05-25,11:22:04.000,145,11094729,5605,0,1748172123,13220.372418669991,28575.257700510003,53323.692323279996 2025-05-25,11:22:05.000,145,11094728,5085,0,1748172124,13220.35894605,32267.535601469994,53323.74123312001 2025-05-25,11:22:06.000,145,11094750,5285,0,1748172125,13220.345473429996,28575.27179877,53323.75520736 2025-05-25,11:22:07.000,145,11094740,5285,0,1748172126,13220.33873712,30421.389601860006,53323.76918160001 2025-05-25,11:22:08.000,145,11094757,5525,0,1748172127,13220.352209739991,27652.110684839994,53323.692323279996 2025-05-25,11:22:09.000,145,11094743,5765,0,1748172128,13220.345473429996,26729.083504380003,53323.72027176001 2025-05-25,11:22:10.000,145,11094723,5445,0,1748172129,13220.352209739991,26267.534668499997,53323.6643748 2025-05-25,11:22:11.000,145,11094747,5605,0,1748172130,13220.406100219996,33651.98473347,53323.727258880004 2025-05-25,11:22:12.000,145,11094727,5565,0,1748172131,13220.412836529991,29036.679652050007,53323.81110432 2025-05-25,11:22:13.000,145,11094728,4805,0,1748172132,13220.365682359996,31805.85283212,53323.71328464 2025-05-25,11:22:14.000,145,11094723,5485,0,1748172133,13220.39936391,25806.03517653,53323.734246 2025-05-25,11:22:15.000,145,11094720,5165,0,1748172134,13220.406100219996,29036.73604509,53323.71328464 2025-05-25,11:22:16.000,145,11094758,4925,0,1748172135,13220.433045459991,27190.58299635,53323.77616872 2025-05-25,11:22:17.000,145,11094705,5605,0,1748172136,13220.419572840001,30882.825651659994,53323.76918160001 2025-05-25,11:22:18.000,145,11094785,5805,0,1748172137,13220.419572840001,28575.187209209995,53323.83905280001 2025-05-25,11:22:19.000,145,11094695,5405,0,1748172138,13220.419572840001,30882.825651659994,53323.79014296001 2025-05-25,11:22:20.000,145,11094732,5165,0,1748172139,13220.412836529991,28575.222454860006,53323.8041172 2025-05-25,11:22:21.000,145,11094753,5565,0,1748172140,13220.39936391,29498.313077490006,53323.76219448 2025-05-25,11:22:22.000,145,11094760,5205,0,1748172141,13220.412836529991,28575.314093549998,53323.77616872 2025-05-25,11:22:23.000,145,11094765,5445,0,1748172142,13220.39936391,32729.09853561,53323.88796264001 2025-05-25,11:22:24.000,145,11094724,5044,0,1748172143,13220.39936391,29959.925355540006,53323.860014159996 2025-05-25,11:22:25.000,145,11094737,5525,0,1748172144,13220.385891289996,30882.987781649994,53323.92988536 2025-05-25,11:22:26.000,145,11094732,5005,0,1748172145,13220.365682359996,30883.037125560004,53323.88097552 2025-05-25,11:22:27.000,145,11094768,5085,0,1748172146,13220.365682359996,35036.84976414,53323.90193688 2025-05-25,11:22:28.000,145,11094760,5205,0,1748172147,13220.365682359996,27190.935452849997,53323.82507856 2025-05-25,11:22:29.000,145,11094737,5684,0,1748172148,13220.325264499996,31806.198239489997,53323.86700128001 2025-05-25,11:22:30.000,145,11094711,5525,0,1748172149,13220.33873712,34113.9212715,53323.95084672 2025-05-25,11:22:31.000,145,11094710,5085,0,1748172150,13220.352209739991,28114.047222869995,53323.90892400001 2025-05-25,11:22:32.000,145,11094727,5605,0,1748172151,13220.31179187999,32267.859861449993,53323.964820960005 2025-05-25,11:22:33.000,145,11094708,5285,0,1748172152,13220.33200080999,29498.714877899998,53323.92289824 2025-05-25,11:22:34.000,145,11094692,5245,0,1748172153,13220.305055569996,29498.736025289996,53323.98578232001 2025-05-25,11:22:35.000,145,11094694,4765,0,1748172154,13220.305055569996,27191.097582839997,53323.9438596 2025-05-25,11:22:36.000,145,11094704,5005,0,1748172155,13220.325264499996,29037.22948419,53324.04167928 2025-05-25,11:22:37.000,145,11094763,5565,0,1748172156,13220.31179187999,27652.6887135,53323.93687248001 2025-05-25,11:22:38.000,145,11094746,5125,0,1748172157,13220.31179187999,25806.585008669994,53323.97180808 2025-05-25,11:22:39.000,145,11094644,5125,0,1748172158,13220.284846639996,32729.450992109996,53323.9787952 2025-05-25,11:22:40.000,145,11094775,5565,0,1748172159,13220.244428779995,22575.877090980008,53323.99276944 2025-05-25,11:22:41.000,145,11094779,5605,0,1748172160,13220.264637709995,27191.196270660002,53323.99276944 2025-05-25,11:22:42.000,145,11094749,5245,0,1748172161,13220.23769247,29037.314073750007,53324.03469216001 2025-05-25,11:22:43.000,145,11094735,5525,0,1748172162,13220.25116508999,30883.453024229995,53324.02071792 2025-05-25,11:22:44.000,145,11094711,5565,0,1748172163,13220.23769247,26268.190237589995,53324.06962776 2025-05-25,11:22:45.000,145,11094770,4805,0,1748172164,13220.23769247,24883.5789756,53324.04167928 2025-05-25,11:22:46.000,145,11094749,5485,0,1748172165,13220.21748354,29498.877007889998,53324.1185376 2025-05-25,11:22:47.000,145,11094750,5005,0,1748172166,13220.23095615999,33652.612106040004,53324.1185376 2025-05-25,11:22:48.000,145,11094770,5125,0,1748172167,13220.224219849995,34575.695679540004,53324.09058912 2025-05-25,11:22:49.000,145,11094778,5245,0,1748172168,13220.23095615999,26729.682680430007,53324.132511840005 2025-05-25,11:22:50.000,145,11094784,4965,0,1748172169,13220.19727461,31344.945467070007,53324.17443456001 2025-05-25,11:22:51.000,145,11094744,4885,0,1748172170,13220.17706568,29037.292926359994,53324.132511840005 2025-05-25,11:22:52.000,145,11094774,4925,0,1748172171,13220.21074722999,27191.189221530003,53324.16744744 2025-05-25,11:22:53.000,145,11094780,5245,0,1748172172,13220.19727461,28575.814581779996,53324.230331520004 2025-05-25,11:22:54.000,145,11094751,5405,0,1748172173,13220.23095615999,25806.68369649,53324.23731864 2025-05-25,11:22:55.000,145,11094771,5405,0,1748172174,13220.21074722999,29960.383548989994,53324.22334440001 2025-05-25,11:22:56.000,145,11094757,5684,0,1748172175,13220.21074722999,31345.01595837,53324.17443456001 2025-05-25,11:22:57.000,145,11094769,5525,0,1748172176,13220.224219849995,31345.0230075,53324.279241360004 2025-05-25,11:22:58.000,145,11094754,4925,0,1748172177,13220.21074722999,27191.245614569998,53324.20238304001 2025-05-25,11:22:59.000,145,11094755,5405,0,1748172178,13220.19053829999,30883.516466400004,53324.251292880006 2025-05-25,11:23:00.000,145,11094825,5565,0,1748172179,13220.25116508999,30421.974679649997,53324.24430576001 2025-05-25,11:23:01.000,145,11094754,5165,0,1748172180,13220.21748354,30422.009925299993,53324.33513832 2025-05-25,11:23:02.000,145,11094775,5684,0,1748172181,13220.244428779995,30422.052220080004,53324.26526712 2025-05-25,11:23:03.000,145,11094768,4965,0,1748172182,13220.23095615999,30883.643350740007,53324.28622848 2025-05-25,11:23:04.000,145,11094726,5205,0,1748172183,13220.244428779995,29037.55374417,53324.32116408001 2025-05-25,11:23:05.000,145,11094711,5485,0,1748172184,13220.244428779995,25806.859924739998,53324.29321560001 2025-05-25,11:23:06.000,145,11094768,5005,0,1748172185,13220.284846639996,32729.817546870006,53324.34212544001 2025-05-25,11:23:07.000,145,11094771,5445,0,1748172186,13220.2579014,24422.29095753,53324.37007392001 2025-05-25,11:23:08.000,145,11094781,5405,0,1748172187,13220.244428779995,28114.667546309996,53324.39103528001 2025-05-25,11:23:09.000,145,11094748,5205,0,1748172188,13220.2579014,19807.126858710006,53324.35609968 2025-05-25,11:23:10.000,145,11094788,5205,0,1748172189,13220.264637709995,28114.674595439996,53324.3630868 2025-05-25,11:23:11.000,145,11094761,5765,0,1748172190,13220.264637709995,26730.183168660005,53324.37706104 2025-05-25,11:23:12.000,145,11094800,5365,0,1748172191,13220.264637709995,27653.280840420004,53324.34212544001 2025-05-25,11:23:13.000,145,11094718,5325,0,1748172192,13220.2579014,23499.559840529997,53324.39103528001 2025-05-25,11:23:14.000,145,11094784,5125,0,1748172193,13220.27137401999,32268.76215009,53324.37007392001 2025-05-25,11:23:15.000,145,11094775,5725,0,1748172194,13220.284846639996,28576.632280859994,53324.43994512001 2025-05-25,11:23:16.000,145,11094726,4925,0,1748172195,13220.29831926,27192.056264519997,53324.5028292 2025-05-25,11:23:17.000,145,11094743,5525,0,1748172196,13220.27811033,31807.481181149997,53324.46090648001 2025-05-25,11:23:18.000,145,11094744,4925,0,1748172197,13220.29831926,29499.835689569998,53324.50981632001 2025-05-25,11:23:19.000,145,11094743,5605,0,1748172198,13220.264637709995,29961.490262399995,53324.48885496001 2025-05-25,11:23:20.000,145,11094764,4925,0,1748172199,13220.29158294999,29499.997819559998,53324.52379056 2025-05-25,11:23:21.000,145,11094743,5765,0,1748172200,13220.264637709995,25807.734016860006,53324.516803440005 2025-05-25,11:23:22.000,145,11094764,4965,0,1748172201,13220.264637709995,27192.451015800005,53324.53077768 2025-05-25,11:23:23.000,145,11094713,5565,0,1748172202,13220.23095615999,27654.020999069995,53324.52379056 2025-05-25,11:23:24.000,145,11094746,5285,0,1748172203,13220.27811033,31346.369391329994,53324.5727004 2025-05-25,11:23:25.000,145,11094752,5085,0,1748172204,13220.224219849995,31346.45398089,53324.53776480001 2025-05-25,11:23:26.000,145,11094695,5725,0,1748172205,13220.23769247,29500.322079539998,53324.59366176 2025-05-25,11:23:27.000,145,11094700,5085,0,1748172206,13220.224219849995,29038.808489310002,53324.635584480005 2025-05-25,11:23:28.000,145,11094684,5245,0,1748172207,13220.27137401999,26269.663505760007,53324.62859736001 2025-05-25,11:23:29.000,145,11094755,5725,0,1748172208,13220.23095615999,27654.27476775,53324.62161024 2025-05-25,11:23:30.000,145,11094743,5725,0,1748172209,13220.224219849995,30423.511389990002,53324.635584480005 2025-05-25,11:23:31.000,145,11094767,5485,0,1748172210,13220.163593059995,31808.171995890007,53324.71942992 2025-05-25,11:23:32.000,145,11094770,5445,0,1748172211,13220.19727461,28115.92229145,53324.67052008 2025-05-25,11:23:33.000,145,11094768,5245,0,1748172212,13220.204010919995,26269.74809532,53324.70545568001 2025-05-25,11:23:34.000,145,11094736,5205,0,1748172213,13220.183801989995,26731.268734679994,53324.74039128 2025-05-25,11:23:35.000,145,11094758,5044,0,1748172214,13220.19053829999,29962.08238932,53324.76135264 2025-05-25,11:23:36.000,145,11094741,5605,0,1748172215,13220.183801989995,28115.957537099996,53324.74737840001 2025-05-25,11:23:37.000,145,11094717,5605,0,1748172216,13220.19727461,29039.019963209998,53324.69846856 2025-05-25,11:23:38.000,145,11094691,5645,0,1748172217,13220.19727461,27192.958553160002,53324.74039128 2025-05-25,11:23:39.000,145,11094743,5645,0,1748172218,13220.224219849995,33192.903093090004,53324.74737840001 2025-05-25,11:23:40.000,145,11094701,5725,0,1748172219,13220.21074722999,26269.867930530003,53324.76135264 2025-05-25,11:23:41.000,145,11094558,5165,0,1748172220,13220.21074722999,26731.416766409995,53324.803275360006 2025-05-25,11:23:42.000,145,11094745,5605,0,1748172221,13220.21748354,29962.24451931,53324.83122384 2025-05-25,11:23:43.000,145,11094770,5085,0,1748172222,13220.183801989995,25346.847799199997,53324.72641704001 2025-05-25,11:23:44.000,145,11094740,5044,0,1748172223,13220.183801989995,31808.39756805,53324.76135264 2025-05-25,11:23:45.000,145,11094703,5525,0,1748172224,13220.204010919995,23500.744094370006,53324.81026248 2025-05-25,11:23:46.000,145,11094721,5565,0,1748172225,13220.19053829999,29039.210289719995,53324.8172496 2025-05-25,11:23:47.000,145,11094739,5845,0,1748172226,13220.12991150999,30885.384485849994,53324.754365520006 2025-05-25,11:23:48.000,145,11094748,5005,0,1748172227,13220.15012043999,32270.01689523,53324.782314000004 2025-05-25,11:23:49.000,145,11094755,5765,0,1748172228,13220.12991150999,30423.835649970002,53324.782314000004 2025-05-25,11:23:50.000,145,11094744,5085,0,1748172229,13220.143384129995,29962.350256260004,53324.82423672001 2025-05-25,11:23:51.000,145,11094776,5085,0,1748172230,13220.163593059995,33193.156861769996,53324.8172496 2025-05-25,11:23:52.000,145,11094781,5765,0,1748172231,13220.17032936999,28116.21130578,53324.782314000004 2025-05-25,11:23:53.000,145,11094777,5684,0,1748172232,13220.17706568,30885.48317367,53324.79628824001 2025-05-25,11:23:54.000,145,11094797,5405,0,1748172233,13220.17706568,30885.504321059998,53324.852185200005 2025-05-25,11:23:55.000,145,11094755,5565,0,1748172234,13220.17032936999,29039.30192841,53324.83122384 2025-05-25,11:23:56.000,145,11094763,5525,0,1748172235,13220.17706568,29500.92830472,53324.89410792001 2025-05-25,11:23:57.000,145,11094734,5165,0,1748172236,13220.19053829999,29039.365370579995,53324.83821096 2025-05-25,11:23:58.000,145,11094740,5125,0,1748172237,13220.21074722999,32270.143779570004,53324.86615944 2025-05-25,11:23:59.000,145,11094752,5085,0,1748172238,13220.19727461,29962.463042339994,53324.84519808001 2025-05-25,11:24:00.000,145,11094726,5125,0,1748172239,13220.21074722999,29500.94945211,53324.83122384 2025-05-25,11:24:01.000,145,11094758,5245,0,1748172240,13220.204010919995,34116.402565259996,53324.88013368 2025-05-25,11:24:02.000,145,11094795,5765,0,1748172241,13220.17706568,26270.192190510003,53324.85917232 2025-05-25,11:24:03.000,145,11094719,5405,0,1748172242,13220.204010919995,31808.679533250004,53324.901095040004 2025-05-25,11:24:04.000,145,11094765,5365,0,1748172243,13220.23095615999,30885.6312054,53324.84519808001 2025-05-25,11:24:05.000,145,11094752,4925,0,1748172244,13220.19053829999,31347.222336060004,53324.84519808001 2025-05-25,11:24:06.000,145,11094764,5325,0,1748172245,13220.224219849995,32270.327056950002,53324.922056400006 2025-05-25,11:24:07.000,145,11094737,5365,0,1748172246,13220.19727461,26731.85381247,53324.8871208 2025-05-25,11:24:08.000,145,11094757,5645,0,1748172247,13220.183801989995,32270.34115521,53324.91506928001 2025-05-25,11:24:09.000,145,11094744,5005,0,1748172248,13220.17032936999,29962.611074069995,53324.852185200005 2025-05-25,11:24:10.000,145,11094742,5125,0,1748172249,13220.17032936999,23962.624239359997,53324.852185200005 2025-05-25,11:24:11.000,145,11094710,5245,0,1748172250,13220.143384129995,30885.751040610005,53324.83821096 2025-05-25,11:24:12.000,145,11094760,5005,0,1748172251,13220.163593059995,29962.625172329994,53324.92904352 2025-05-25,11:24:13.000,145,11094757,5645,0,1748172252,13220.15685675,29962.681565370003,53324.88013368 2025-05-25,11:24:14.000,145,11094753,5805,0,1748172253,13220.15685675,28116.53556576,53324.852185200005 2025-05-25,11:24:15.000,145,11094780,5085,0,1748172254,13220.15012043999,26270.333173110004,53324.89410792001 2025-05-25,11:24:16.000,145,11094804,4925,0,1748172255,13220.10970257999,28116.436877939996,53324.83122384 2025-05-25,11:24:17.000,145,11094717,5365,0,1748172256,13220.123175199995,29962.625172329994,53324.8871208 2025-05-25,11:24:18.000,145,11094743,5445,0,1748172257,13220.07602103,33654.98061372001,53324.93603064 2025-05-25,11:24:19.000,145,11094719,5765,0,1748172258,13220.07602103,30885.722844090007,53324.89410792001 2025-05-25,11:24:20.000,145,11094685,5565,0,1748172259,13220.08949364999,31347.27167997,53324.86615944 2025-05-25,11:24:21.000,145,11094763,5525,0,1748172260,13220.0558121,30885.701696699994,53324.85917232 2025-05-25,11:24:22.000,145,11094774,5085,0,1748172261,13220.02886685999,29962.639270590007,53324.91506928001 2025-05-25,11:24:23.000,145,11094707,5485,0,1748172262,13220.01539424,24885.68666547,53324.90808216 2025-05-25,11:24:24.000,145,11094739,5565,0,1748172263,13220.00865792999,27654.951484229998,53324.87314656001 2025-05-25,11:24:25.000,145,11094734,4965,0,1748172264,13220.01539424,26270.333173110004,53324.93603064 2025-05-25,11:24:26.000,145,11094748,5085,0,1748172265,13220.02886685999,28116.465074460008,53324.85917232 2025-05-25,11:24:27.000,145,11094742,5165,0,1748172266,13219.981712689994,35962.61200704001,53324.89410792001 2025-05-25,11:24:28.000,145,11094703,5485,0,1748172267,13219.97497638,31808.700680640002,53324.901095040004 2025-05-25,11:24:29.000,145,11094715,5325,0,1748172268,13219.981712689994,32270.277713040006,53324.87314656001 2025-05-25,11:24:30.000,145,11094772,4925,0,1748172269,13219.96824006999,29039.534549699994,53324.96397912001 2025-05-25,11:24:31.000,145,11094769,5684,0,1748172270,13219.981712689994,29962.604024939996,53324.85917232 2025-05-25,11:24:32.000,145,11094744,5005,0,1748172271,13219.954767449999,30885.708745829994,53324.90808216 2025-05-25,11:24:33.000,145,11094756,5325,0,1748172272,13219.941294829994,30885.751040610005,53324.89410792001 2025-05-25,11:24:34.000,145,11094734,5205,0,1748172273,13219.92782220999,30424.230401249995,53324.901095040004 2025-05-25,11:24:35.000,145,11094738,4965,0,1748172274,13219.934558519999,31347.27167997,53324.852185200005 2025-05-25,11:24:36.000,145,11094747,5485,0,1748172275,13219.921085899994,28116.54966402,53324.8871208 2025-05-25,11:24:37.000,145,11094686,5005,0,1748172276,13219.887404349989,27655.021975530006,53324.901095040004 2025-05-25,11:24:38.000,145,11094745,5645,0,1748172277,13219.867195419989,26731.99479507,53324.8871208 2025-05-25,11:24:39.000,145,11094686,5285,0,1748172278,13219.867195419989,27655.141810739995,53324.94301776001 2025-05-25,11:24:40.000,145,11094768,5325,0,1748172279,13219.846986489989,27655.07131944,53324.93603064 2025-05-25,11:24:41.000,145,11094613,5765,0,1748172280,13219.840250179994,28116.676548360003,53324.92904352 2025-05-25,11:24:42.000,145,11094735,5405,0,1748172281,13219.840250179994,29501.294859479996,53324.93603064 2025-05-25,11:24:43.000,145,11094721,5485,0,1748172282,13219.772887079998,31809.05313714,53324.970966240006 2025-05-25,11:24:44.000,145,11094695,5605,0,1748172283,13219.759414459993,27655.205252910004,53324.98494048 2025-05-25,11:24:45.000,145,11094731,5485,0,1748172284,13219.712260289998,29501.393547300002,53324.99192760001 2025-05-25,11:24:46.000,145,11094744,5165,0,1748172285,13219.705523979988,29962.928284919995,53325.00590184 2025-05-25,11:24:47.000,145,11094784,5044,0,1748172286,13219.732469219998,28116.754088789996,53325.0268632 2025-05-25,11:24:48.000,145,11094737,5525,0,1748172287,13219.705523979988,30886.054153200006,53324.956992 2025-05-25,11:24:49.000,145,11094727,5485,0,1748172288,13219.692051359998,23962.8921063,53324.94301776001 2025-05-25,11:24:50.000,145,11094759,5565,0,1748172289,13219.665106119988,32270.637218670003,53324.99891472 2025-05-25,11:24:51.000,145,11094754,5125,0,1748172290,13219.712260289998,32270.609022150005,53324.96397912001 2025-05-25,11:24:52.000,145,11094734,5005,0,1748172291,13219.712260289998,28116.69064662,53325.01288896001 2025-05-25,11:24:53.000,145,11094757,5365,0,1748172292,13219.745941839989,28578.260629890006,53325.00590184 2025-05-25,11:24:54.000,145,11094757,5525,0,1748172293,13219.718996599993,30885.899072340006,53325.05481168 2025-05-25,11:24:55.000,145,11094755,5485,0,1748172294,13219.692051359998,29039.77422012,53324.99192760001 2025-05-25,11:24:56.000,145,11094764,5044,0,1748172295,13219.725732909988,30885.884974080007,53324.98494048 2025-05-25,11:24:57.000,145,11094779,5285,0,1748172296,13219.712260289998,29501.2525647,53325.01288896001 2025-05-25,11:24:58.000,145,11094758,5165,0,1748172297,13219.718996599993,25808.883025050003,53324.99891472 2025-05-25,11:24:59.000,145,11094734,5005,0,1748172298,13219.739205529993,26731.959549420004,53324.99192760001 2025-05-25,11:25:00.000,145,11094752,4925,0,1748172299,13219.779623389994,29962.752056669997,53324.99891472 2025-05-25,11:25:01.000,145,11094743,5645,0,1748172300,13219.772887079998,32270.439843030006,53324.96397912001 2025-05-25,11:25:02.000,145,11094753,5485,0,1748172301,13219.786359699989,33193.57276044,53325.05481168 2025-05-25,11:25:03.000,145,11094753,5405,0,1748172302,13219.799832319994,29039.668483169997,53325.0268632 2025-05-25,11:25:04.000,145,11094748,5205,0,1748172303,13219.793096009998,26731.952500290005,53325.00590184 2025-05-25,11:25:05.000,145,11094747,5684,0,1748172304,13219.793096009998,31808.848712370003,53324.99192760001 2025-05-25,11:25:06.000,145,11094750,5005,0,1748172305,13219.806568629989,27655.007877270007,53324.970966240006 2025-05-25,11:25:07.000,145,11094774,5165,0,1748172306,13219.826777559989,30424.18105734,53324.98494048 2025-05-25,11:25:08.000,145,11094734,5285,0,1748172307,13219.880668039994,28578.063254249995,53325.05481168 2025-05-25,11:25:09.000,145,11094752,5325,0,1748172308,13219.840250179994,31808.862810630002,53325.00590184 2025-05-25,11:25:10.000,145,11094704,5285,0,1748172309,13219.867195419989,29962.681565370003,53325.04782456 2025-05-25,11:25:11.000,145,11094720,5205,0,1748172310,13219.853722799999,28116.53556576,53325.01288896001 2025-05-25,11:25:12.000,145,11094560,5285,0,1748172311,13219.846986489989,29039.64733578,53325.04083744001 2025-05-25,11:25:13.000,145,11094762,5125,0,1748172312,13219.826777559989,28116.507369240004,53325.00590184 2025-05-25,11:25:14.000,145,11094714,5285,0,1748172313,13219.799832319994,35039.718760050004,53325.07577304 2025-05-25,11:25:15.000,145,11094711,5605,0,1748172314,13219.793096009998,29039.696679689994,53325.00590184 2025-05-25,11:25:16.000,145,11094786,5044,0,1748172315,13219.813304939998,22116.696762780004,53325.05481168 2025-05-25,11:25:17.000,145,11094752,5525,0,1748172316,13219.846986489989,33655.21323501,53325.019876080005 2025-05-25,11:25:18.000,145,11094741,5405,0,1748172317,13219.813304939998,29962.89303927,53324.970966240006 2025-05-25,11:25:19.000,145,11094780,5285,0,1748172318,13219.779623389994,28578.309973800002,53325.06179880001 2025-05-25,11:25:20.000,145,11094776,5325,0,1748172319,13219.779623389994,25809.150891989993,53325.11070864001 2025-05-25,11:25:21.000,145,11094785,5405,0,1748172320,13219.786359699989,29501.56977555,53325.07577304 2025-05-25,11:25:22.000,145,11094714,5125,0,1748172321,13219.799832319994,29963.139758820005,53325.08276016001 2025-05-25,11:25:23.000,145,11094715,5565,0,1748172322,13219.793096009998,28578.577840740007,53325.0268632 2025-05-25,11:25:24.000,145,11094777,5805,0,1748172323,13219.772887079998,30424.759086000005,53325.068785920004 2025-05-25,11:25:25.000,145,11094740,5205,0,1748172324,13219.752678149998,34578.70565805001,53325.10372152 2025-05-25,11:25:26.000,145,11094743,5605,0,1748172325,13219.752678149998,30424.80138078,53325.13167000001 2025-05-25,11:25:27.000,145,11094720,5005,0,1748172326,13219.705523979988,30886.385462310005,53325.05481168 2025-05-25,11:25:28.000,145,11094792,5205,0,1748172327,13219.725732909988,31347.934298189997,53325.068785920004 2025-05-25,11:25:29.000,145,11094729,5405,0,1748172328,13219.739205529993,28117.18408572,53325.08276016001 2025-05-25,11:25:30.000,145,11094782,5445,0,1748172329,13219.705523979988,30424.914166860006,53325.138657120006 2025-05-25,11:25:31.000,145,11094763,5725,0,1748172330,13219.725732909988,30424.935314250004,53325.10372152 2025-05-25,11:25:32.000,145,11094780,5044,0,1748172331,13219.712260289998,30886.540543170006,53325.14564424 2025-05-25,11:25:33.000,145,11094797,5525,0,1748172332,13219.718996599993,32271.250492980005,53325.187566960005 2025-05-25,11:25:34.000,145,11094791,5525,0,1748172333,13219.685315049988,29040.401592690003,53325.22948968001 2025-05-25,11:25:35.000,145,11094726,4885,0,1748172334,13219.692051359998,27655.797379829994,53325.22250256 2025-05-25,11:25:36.000,145,11094732,5325,0,1748172335,13219.685315049988,31348.124624699994,53325.24346392 2025-05-25,11:25:37.000,145,11094739,5525,0,1748172336,13219.671842429998,28117.36031397,53325.19455408 2025-05-25,11:25:38.000,145,11094705,5525,0,1748172337,13219.692051359998,31348.23036165,53325.20852832001 2025-05-25,11:25:39.000,145,11094730,5044,0,1748172338,13219.692051359998,32732.841623639993,53325.257438160006 2025-05-25,11:25:40.000,145,11094768,5285,0,1748172339,13219.692051359998,25809.665478480005,53325.17359272 2025-05-25,11:25:41.000,145,11094762,5125,0,1748172340,13219.712260289998,27194.368379160005,53325.19455408 2025-05-25,11:25:42.000,145,11094749,5365,0,1748172341,13219.712260289998,27655.952460689994,53325.19455408 2025-05-25,11:25:43.000,145,11094757,5605,0,1748172342,13219.685315049988,29040.5919192,53325.236476800004 2025-05-25,11:25:44.000,145,11094797,5325,0,1748172343,13219.718996599993,29963.654345310002,53325.26442528 2025-05-25,11:25:45.000,145,11094755,5725,0,1748172344,13219.725732909988,27194.368379160005,53325.2015412 2025-05-25,11:25:46.000,145,11094750,5125,0,1748172345,13219.698787669993,28117.480149180003,53325.20852832001 2025-05-25,11:25:47.000,145,11094683,5805,0,1748172346,13219.718996599993,29502.133705950007,53325.21551544 2025-05-25,11:25:48.000,145,11094730,5525,0,1748172347,13219.671842429998,30425.217279450007,53325.187566960005 2025-05-25,11:25:49.000,145,11094746,5285,0,1748172348,13219.692051359998,32732.954409719998,53325.20852832001 2025-05-25,11:25:50.000,145,11094729,5525,0,1748172349,13219.685315049988,29502.119607689994,53325.25045104001 2025-05-25,11:25:51.000,145,11094741,5365,0,1748172350,13219.725732909988,27655.987706340005,53325.257438160006 2025-05-25,11:25:52.000,145,11094755,5725,0,1748172351,13219.671842429998,28117.536542219998,53325.2714124 2025-05-25,11:25:53.000,145,11094753,5684,0,1748172352,13219.698787669993,29040.655361369994,53325.25045104001 2025-05-25,11:25:54.000,145,11094715,5684,0,1748172353,13219.678578739993,31809.899032739995,53325.20852832001 2025-05-25,11:25:55.000,145,11094725,5684,0,1748172354,13219.685315049988,28117.550640479996,53325.26442528 2025-05-25,11:25:56.000,145,11094790,5125,0,1748172355,13219.678578739993,32271.546556440007,53325.29237376 2025-05-25,11:25:57.000,145,11094781,5605,0,1748172356,13219.651633499998,27656.04409938,53325.21551544 2025-05-25,11:25:58.000,145,11094790,5085,0,1748172357,13219.705523979988,30886.892999670003,53325.25045104001 2025-05-25,11:25:59.000,145,11094738,5445,0,1748172358,13219.658369809993,26732.98167327,53325.27839952001 2025-05-25,11:26:00.000,145,11094702,5445,0,1748172359,13219.651633499998,30886.91414706,53325.257438160006 2025-05-25,11:26:01.000,145,11094730,5085,0,1748172360,13219.638160879993,30425.30891814,53325.29936088001 2025-05-25,11:26:02.000,145,11094751,5725,0,1748172361,13219.644897189988,27656.079345029997,53325.32032224 2025-05-25,11:26:03.000,145,11094747,5805,0,1748172362,13219.638160879993,34579.2343428,53325.32032224 2025-05-25,11:26:04.000,145,11094732,5285,0,1748172363,13219.651633499998,31809.955425780005,53325.31333512 2025-05-25,11:26:05.000,145,11094752,5285,0,1748172364,13219.624688260003,34579.304834099996,53325.236476800004 2025-05-25,11:26:06.000,145,11094739,5565,0,1748172365,13219.611215639998,30886.91414706,53325.27839952001 2025-05-25,11:26:07.000,145,11094761,5765,0,1748172366,13219.624688260003,24886.80747714,53325.3412836 2025-05-25,11:26:08.000,145,11094736,4845,0,1748172367,13219.604479330003,28579.205213309993,53325.29936088001 2025-05-25,11:26:09.000,145,11094734,5325,0,1748172368,13219.631424569998,28579.27570461,53325.306348000006 2025-05-25,11:26:10.000,145,11094773,5525,0,1748172369,13219.617951949993,33656.20716234,53325.285386640004 2025-05-25,11:26:11.000,145,11094755,5645,0,1748172370,13219.651633499998,31810.025917079998,53325.236476800004 2025-05-25,11:26:12.000,145,11094779,5765,0,1748172371,13219.644897189988,25348.377460410004,53325.31333512 2025-05-25,11:26:13.000,145,11094752,5285,0,1748172372,13219.617951949993,28117.698672209997,53325.24346392 2025-05-25,11:26:14.000,145,11094730,4965,0,1748172373,13219.617951949993,30886.991687489994,53325.29936088001 2025-05-25,11:26:15.000,145,11094665,5405,0,1748172374,13219.591006709998,35502.444800640005,53325.25045104001 2025-05-25,11:26:16.000,145,11094661,5565,0,1748172375,13219.557325159993,30425.463999,53325.2714124 2025-05-25,11:26:17.000,145,11094747,5565,0,1748172376,13219.564061470002,28579.27570461,53325.22250256 2025-05-25,11:26:18.000,145,11094716,4965,0,1748172377,13219.564061470002,33194.72881776,53325.25045104001 2025-05-25,11:26:19.000,145,11094694,5525,0,1748172378,13219.530379919997,29963.83762269,53325.236476800004 2025-05-25,11:26:20.000,145,11094731,5605,0,1748172379,13219.503434680002,33194.72176863,53325.1666056 2025-05-25,11:26:21.000,145,11094701,5765,0,1748172380,13219.537116229993,26733.066262830005,53325.27839952001 2025-05-25,11:26:22.000,145,11094705,5845,0,1748172381,13219.543852540002,30425.463999,53325.2714124 2025-05-25,11:26:23.000,145,11094722,5405,0,1748172382,13219.503434680002,28579.28980287,53325.2015412 2025-05-25,11:26:24.000,145,11094708,5125,0,1748172383,13219.456280509992,29502.38747463,53325.26442528 2025-05-25,11:26:25.000,145,11094727,5645,0,1748172384,13219.476489439992,24886.899115830005,53325.20852832001 2025-05-25,11:26:26.000,145,11094720,5005,0,1748172385,13219.395653719992,29040.887982660002,53325.22250256 2025-05-25,11:26:27.000,145,11094652,5085,0,1748172386,13219.429335269997,29502.408622019997,53325.2714124 2025-05-25,11:26:28.000,145,11094763,5925,0,1748172387,13219.409126339997,34117.904029950005,53325.27839952001 2025-05-25,11:26:30.000,145,11094739,5925,0,1748172389,13219.388917409997,29502.443867669994,53325.24346392 2025-05-25,11:26:31.000,145,11094785,6005,0,1748172390,13219.355235859992,30887.09037531,53325.20852832001 2025-05-25,11:26:32.000,145,11094734,5205,0,1748172391,13219.335026929992,29040.93027744,53325.18057984001 2025-05-25,11:26:33.000,145,11094742,5165,0,1748172392,13219.335026929992,27656.36131023,53325.2015412 2025-05-25,11:26:34.000,145,11094699,5645,0,1748172393,13219.321554310001,30887.167915740007,53325.22948968001 2025-05-25,11:26:35.000,145,11094775,5805,0,1748172394,13219.321554310001,29502.500260710003,53325.20852832001 2025-05-25,11:26:36.000,145,11094798,5085,0,1748172395,13219.301345380001,25348.57483605,53325.22250256 2025-05-25,11:26:37.000,145,11094727,5845,0,1748172396,13219.308081689996,28579.402588950004,53325.187566960005 2025-05-25,11:26:38.000,145,11094819,5525,0,1748172397,13219.281136450001,31348.70970249,53325.12468288 2025-05-25,11:26:39.000,145,11094753,5725,0,1748172398,13219.254191209991,29041.000768740007,53325.19455408 2025-05-25,11:26:40.000,145,11094737,5605,0,1748172399,13219.240718590001,30887.160866610007,53325.18057984001 2025-05-25,11:26:41.000,145,11094753,5725,0,1748172400,13219.247454899996,31348.72380075,53325.1666056 2025-05-25,11:26:42.000,145,11094748,5285,0,1748172401,13219.240718590001,29040.951424829997,53325.21551544 2025-05-25,11:26:43.000,145,11094803,5645,0,1748172402,13219.220509660001,31348.70265336,53325.1666056 2025-05-25,11:26:44.000,145,11094740,5165,0,1748172403,13219.227245969996,29502.514358970002,53325.13167000001 2025-05-25,11:26:45.000,145,11094757,5325,0,1748172404,13219.240718590001,29040.993719610007,53325.18057984001 2025-05-25,11:26:46.000,145,11094711,5645,0,1748172405,13219.220509660001,29502.52845723,53325.1666056 2025-05-25,11:26:47.000,145,11094726,5125,0,1748172406,13219.15988287,27194.770179569998,53325.10372152 2025-05-25,11:26:48.000,145,11094695,5684,0,1748172407,13219.173355489991,33194.86275123,53325.138657120006 2025-05-25,11:26:49.000,145,11094721,5565,0,1748172408,13219.173355489991,29040.993719610007,53325.15263136 2025-05-25,11:26:50.000,145,11094764,5205,0,1748172409,13219.166619179996,28579.430785470002,53325.1666056 2025-05-25,11:26:51.000,145,11094760,5285,0,1748172410,13219.15988287,29964.112538760004,53325.17359272 2025-05-25,11:26:52.000,145,11094742,5044,0,1748172411,13219.11946501,29964.105489630005,53325.22250256 2025-05-25,11:26:53.000,145,11094663,5245,0,1748172412,13219.146410249996,29964.063194849994,53325.15263136 2025-05-25,11:26:54.000,145,11094723,5684,0,1748172413,13219.153146559991,33656.46093102,53325.15263136 2025-05-25,11:26:55.000,145,11094752,5165,0,1748172414,13219.153146559991,29964.070243979993,53325.2015412 2025-05-25,11:26:56.000,145,11094718,5285,0,1748172415,13219.173355489991,31348.71675162,53325.17359272 2025-05-25,11:26:57.000,145,11094624,5285,0,1748172416,13219.11272869999,26733.221343690006,53325.2015412 2025-05-25,11:26:58.000,145,11094747,5765,0,1748172417,13219.105992389996,30425.576785080004,53325.15263136 2025-05-25,11:26:59.000,145,11094735,5605,0,1748172418,13219.11272869999,29502.465015060006,53325.13167000001 2025-05-25,11:27:00.000,145,11094755,5565,0,1748172419,13219.09251976999,33194.84865297,53325.18057984001 2025-05-25,11:27:01.000,145,11094730,5325,0,1748172420,13219.11946501,31810.18099794,53325.22250256 2025-05-25,11:27:02.000,145,11094763,5605,0,1748172421,13219.07904715,32733.229325790002,53325.14564424 2025-05-25,11:27:03.000,145,11094729,5365,0,1748172422,13219.105992389996,32271.62409687,53325.21551544 2025-05-25,11:27:04.000,145,11094721,5645,0,1748172423,13219.126201319996,29963.865819209997,53325.2015412 2025-05-25,11:27:05.000,145,11094687,5565,0,1748172424,13219.09925608,37810.174881779996,53325.089747280006 2025-05-25,11:27:06.000,145,11094713,5485,0,1748172425,13219.146410249996,24886.835673659996,53325.20852832001 2025-05-25,11:27:07.000,145,11094780,5005,0,1748172426,13219.11272869999,29040.648312239995,53325.15961848001 2025-05-25,11:27:08.000,145,11094724,5165,0,1748172427,13219.153146559991,29040.676508760007,53325.2015412 2025-05-25,11:27:09.000,145,11094720,5044,0,1748172428,13219.146410249996,29502.154853340006,53325.08276016001 2025-05-25,11:27:10.000,145,11094787,5765,0,1748172429,13219.13967394,26732.890034580007,53325.0967344 2025-05-25,11:27:11.000,145,11094760,5245,0,1748172430,13219.1800918,27655.910165909998,53325.15263136 2025-05-25,11:27:12.000,145,11094745,5525,0,1748172431,13219.220509660001,29502.119607689994,53325.15263136 2025-05-25,11:27:13.000,145,11094719,5485,0,1748172432,13219.186828109996,29502.126656819994,53325.2015412 2025-05-25,11:27:14.000,145,11094708,5125,0,1748172433,13219.213773349991,23963.55472452,53325.22250256 2025-05-25,11:27:15.000,145,11094743,5405,0,1748172434,13219.220509660001,29963.69664009,53325.2015412 2025-05-25,11:27:16.000,145,11094679,5485,0,1748172435,13219.227245969996,29963.647296180003,53325.187566960005 2025-05-25,11:27:17.000,145,11094695,5365,0,1748172436,13219.233982279991,27194.340182640008,53325.22948968001 2025-05-25,11:27:18.000,145,11094742,5085,0,1748172437,13219.220509660001,31348.293803819994,53325.236476800004 2025-05-25,11:27:19.000,145,11094733,5445,0,1748172438,13219.240718590001,27194.2837896,53325.236476800004 2025-05-25,11:27:20.000,145,11094768,5285,0,1748172439,13219.233982279991,28578.923248110004,53325.12468288 2025-05-25,11:27:21.000,145,11094715,5645,0,1748172440,13219.233982279991,27655.87492026,53325.15263136 2025-05-25,11:27:22.000,145,11094716,5044,0,1748172441,13219.247454899996,28578.888002460008,53325.22250256 2025-05-25,11:27:23.000,145,11094767,5725,0,1748172442,13219.233982279991,29040.42978921,53325.26442528 2025-05-25,11:27:24.000,145,11094753,5605,0,1748172443,13219.220509660001,25809.602036309996,53325.29237376 2025-05-25,11:27:25.000,145,11094695,5565,0,1748172444,13219.227245969996,31348.152821220006,53325.29237376 2025-05-25,11:27:26.000,145,11094761,5485,0,1748172445,13219.20030073,29040.41569095,53325.2714124 2025-05-25,11:27:27.000,145,11094771,5445,0,1748172446,13219.1800918,31348.110526439996,53325.34827072001 2025-05-25,11:27:28.000,145,11094730,4925,0,1748172447,13219.146410249996,32732.735886690003,53325.2714124 2025-05-25,11:27:29.000,145,11094710,5205,0,1748172448,13219.126201319996,31809.631165800005,53325.29936088001 2025-05-25,11:27:30.000,145,11094742,5165,0,1748172449,13219.132937629991,31348.032986010003,53325.25045104001 2025-05-25,11:27:31.000,145,11094737,5684,0,1748172450,13219.09925608,28578.739970730006,53325.257438160006 2025-05-25,11:27:32.000,145,11094664,5085,0,1748172451,13219.11946501,24424.85684085,53325.306348000006 2025-05-25,11:27:33.000,145,11094720,5245,0,1748172452,13219.065574529996,29501.844691620005,53325.24346392 2025-05-25,11:27:34.000,145,11094709,5605,0,1748172453,13219.07904715,29501.802396839994,53325.306348000006 2025-05-25,11:27:35.000,145,11094779,5765,0,1748172454,13219.05210190999,28578.704725079995,53325.32730936001 2025-05-25,11:27:36.000,145,11094689,5565,0,1748172455,13219.03862929,25347.841726529994,53325.31333512 2025-05-25,11:27:37.000,145,11094757,5525,0,1748172456,13218.984738809995,26270.925300029994,53325.24346392 2025-05-25,11:27:38.000,145,11094702,5325,0,1748172457,13218.964529879995,26732.410693740007,53325.25045104001 2025-05-25,11:27:39.000,145,11094756,5205,0,1748172458,13218.91737571,26732.424792000005,53325.2714124 2025-05-25,11:27:40.000,145,11094787,5925,0,1748172459,13218.93758464,27655.451972459996,53325.306348000006 2025-05-25,11:27:41.000,145,11094751,5485,0,1748172460,13218.924112019995,28578.542595089995,53325.32032224 2025-05-25,11:27:42.000,145,11094752,5285,0,1748172461,13218.89043046999,32270.933282130005,53325.39718056001 2025-05-25,11:27:43.000,145,11094749,5485,0,1748172462,13218.883694159995,29963.175004470002,53325.3412836 2025-05-25,11:27:44.000,145,11094731,5765,0,1748172463,13218.82980367999,28116.944415300008,53325.31333512 2025-05-25,11:27:45.000,145,11094766,5325,0,1748172464,13218.863485229995,28117.007857470002,53325.3412836 2025-05-25,11:27:46.000,145,11094793,5884,0,1748172465,13218.82980367999,29039.97159576,53325.36923208 2025-05-25,11:27:47.000,145,11094771,5645,0,1748172466,13218.79612213,29963.012874480002,53325.29237376 2025-05-25,11:27:48.000,145,11094724,5245,0,1748172467,13218.823067369995,32270.778201270005,53325.36224496 2025-05-25,11:27:49.000,145,11094753,5684,0,1748172468,13218.74896795999,28116.909169649996,53325.285386640004 2025-05-25,11:27:50.000,145,11094717,5725,0,1748172469,13218.78938581999,29963.04812013,53325.32730936001 2025-05-25,11:27:51.000,145,11094746,5285,0,1748172470,13218.742231649994,24885.98977806,53325.32730936001 2025-05-25,11:27:52.000,145,11094732,5085,0,1748172471,13218.74896795999,28116.817530960005,53325.29936088001 2025-05-25,11:27:53.000,145,11094706,5205,0,1748172472,13218.715286409999,30885.997760159997,53325.38320632 2025-05-25,11:27:54.000,145,11094703,5485,0,1748172473,13218.735495339999,29501.379449040003,53325.285386640004 2025-05-25,11:27:55.000,145,11094804,5205,0,1748172474,13218.722022719994,26270.572843529997,53325.355257840005 2025-05-25,11:27:56.000,145,11094730,5085,0,1748172475,13218.695077479999,32732.12966151,53325.404167680004 2025-05-25,11:27:57.000,145,11094747,5605,0,1748172476,13218.695077479999,28116.72589227,53325.29237376 2025-05-25,11:27:58.000,145,11094765,5405,0,1748172477,13218.661395929994,29962.928284919995,53325.355257840005 2025-05-25,11:27:59.000,145,11094706,5325,0,1748172478,13218.654659619999,34116.719776109996,53325.4111548 2025-05-25,11:28:00.000,145,11094780,5005,0,1748172479,13218.634450689999,29039.724876210006,53325.43211616 2025-05-25,11:28:01.000,145,11094709,5765,0,1748172480,13218.647923309989,34116.65633394,53325.39019344 2025-05-25,11:28:02.000,145,11094743,5565,0,1748172481,13218.647923309989,30424.300892550003,53325.3412836 2025-05-25,11:28:03.000,145,11094755,5684,0,1748172482,13218.641186999994,30885.870875819994,53325.38320632 2025-05-25,11:28:04.000,145,11094760,4925,0,1748172483,13218.661395929994,31347.349220400007,53325.425129040006 2025-05-25,11:28:05.000,145,11094749,5525,0,1748172484,13218.580560209994,29501.203220790005,53325.39718056001 2025-05-25,11:28:06.000,145,11094707,5485,0,1748172485,13218.607505449989,29962.71681102,53325.36224496 2025-05-25,11:28:07.000,145,11094726,5285,0,1748172486,13218.600769139994,26731.917254640008,53325.36224496 2025-05-25,11:28:08.000,145,11094807,5725,0,1748172487,13218.620978069994,28116.472123590007,53325.37621920001 2025-05-25,11:28:09.000,145,11094728,5085,0,1748172488,13218.560351279993,30424.202204729998,53325.306348000006 2025-05-25,11:28:10.000,145,11094763,5565,0,1748172489,13218.546878659989,25347.221403090007,53325.355257840005 2025-05-25,11:28:11.000,145,11094731,5605,0,1748172490,13218.546878659989,29962.632221460008,53325.51596160001 2025-05-25,11:28:12.000,145,11094723,5565,0,1748172491,13218.533406039998,30424.110566040006,53325.43211616 2025-05-25,11:28:13.000,145,11094750,5205,0,1748172492,13218.519933419993,30885.64530366,53325.4111548 2025-05-25,11:28:14.000,145,11094776,5325,0,1748172493,13218.546878659989,28577.943419040006,53325.39019344 2025-05-25,11:28:15.000,145,11094780,5085,0,1748172494,13218.546878659989,25808.671551149993,53325.41814192001 2025-05-25,11:28:16.000,145,11094736,4925,0,1748172495,13218.560351279993,30885.62415627,53325.425129040006 2025-05-25,11:28:17.000,145,11094620,5325,0,1748172496,13218.540142349993,29039.421763620005,53325.38320632 2025-05-25,11:28:18.000,145,11094709,5805,0,1748172497,13218.540142349993,29039.372419709995,53325.4111548 2025-05-25,11:28:19.000,145,11094725,5565,0,1748172498,13218.573823899998,33654.74799243,53325.43211616 2025-05-25,11:28:20.000,145,11094783,5485,0,1748172499,13218.607505449989,29500.886009940004,53325.46705176001 2025-05-25,11:28:21.000,145,11094731,5325,0,1748172500,13218.614241759999,28577.767190790008,53325.425129040006 2025-05-25,11:28:22.000,145,11094750,5165,0,1748172501,13218.587296519989,31346.975616509997,53325.453077520004 2025-05-25,11:28:23.000,145,11094788,5405,0,1748172502,13218.614241759999,28116.23245317,53325.44609040001 2025-05-25,11:28:24.000,145,11094768,5245,0,1748172503,13218.614241759999,28577.795387310005,53325.44609040001 2025-05-25,11:28:25.000,145,11094738,5205,0,1748172504,13218.641186999994,33193.178009159994,53325.43910328 2025-05-25,11:28:26.000,145,11094744,5245,0,1748172505,13218.634450689999,30423.934337790008,53325.53692296 2025-05-25,11:28:27.000,145,11094736,5085,0,1748172506,13218.647923309989,31808.58084543,53325.50897448 2025-05-25,11:28:28.000,145,11094747,5645,0,1748172507,13218.674868549999,30423.969583440004,53325.51596160001 2025-05-25,11:28:29.000,145,11094753,5565,0,1748172508,13218.654659619999,28577.823583830002,53325.49500024001 2025-05-25,11:28:30.000,145,11094755,5565,0,1748172509,13218.661395929994,30424.01892735,53325.53692296 2025-05-25,11:28:31.000,145,11094637,5645,0,1748172510,13218.681604859994,32731.763106750004,53325.48801312 2025-05-25,11:28:32.000,145,11094735,5805,0,1748172511,13218.68834116999,30885.539566709995,53325.56487144001 2025-05-25,11:28:33.000,145,11094711,5365,0,1748172512,13218.668132239989,30424.054172999997,53325.56487144001 2025-05-25,11:28:34.000,145,11094781,5684,0,1748172513,13218.641186999994,33654.81848373001,53325.56487144001 2025-05-25,11:28:35.000,145,11094723,5485,0,1748172514,13218.600769139994,30885.581861490005,53325.56487144001 2025-05-25,11:28:36.000,145,11094720,5285,0,1748172515,13218.620978069994,24885.552731999996,53325.59980704 2025-05-25,11:28:37.000,145,11094704,5245,0,1748172516,13218.607505449989,27193.282813140002,53325.54391008001 2025-05-25,11:28:38.000,145,11094739,5485,0,1748172517,13218.573823899998,28116.366386640002,53325.592819920006 2025-05-25,11:28:39.000,145,11094805,5645,0,1748172518,13218.560351279993,33654.80438546999,53325.571858560004 2025-05-25,11:28:40.000,145,11094722,5044,0,1748172519,13218.533406039998,26731.69873161,53325.57884568 2025-05-25,11:28:41.000,145,11094696,5285,0,1748172520,13218.533406039998,30423.990730830003,53325.55788432 2025-05-25,11:28:42.000,145,11094743,5725,0,1748172521,13218.533406039998,28577.781289050006,53325.58583280001 2025-05-25,11:28:43.000,145,11094730,5245,0,1748172522,13218.513197109998,30885.518419319997,53325.57884568 2025-05-25,11:28:44.000,145,11094714,5085,0,1748172523,13218.492988179998,29500.843715159994,53325.571858560004 2025-05-25,11:28:45.000,145,11094805,5765,0,1748172524,13218.492988179998,29962.371403650002,53325.592819920006 2025-05-25,11:28:46.000,145,11094735,5565,0,1748172525,13218.486251869988,26731.585945529994,53325.592819920006 2025-05-25,11:28:47.000,145,11094741,5565,0,1748172526,13218.432361389998,23962.307028509997,53325.641729760006 2025-05-25,11:28:48.000,145,11094750,5605,0,1748172527,13218.425625080003,32731.586878500006,53325.571858560004 2025-05-25,11:28:49.000,145,11094736,5165,0,1748172528,13218.418888769993,29500.822567769996,53325.592819920006 2025-05-25,11:28:50.000,145,11094685,5565,0,1748172529,13218.432361389998,24885.418798529994,53325.641729760006 2025-05-25,11:28:51.000,145,11094751,5405,0,1748172530,13218.412152459998,30423.884993879998,53325.66269112001 2025-05-25,11:28:52.000,145,11094820,5205,0,1748172531,13218.391943529998,34577.718779849994,53325.61378128001 2025-05-25,11:28:53.000,145,11094720,5205,0,1748172532,13218.412152459998,31808.496255870006,53325.58583280001 2025-05-25,11:28:54.000,145,11094736,5205,0,1748172533,13218.398679839993,29500.78027299,53325.59980704 2025-05-25,11:28:55.000,145,11094743,5725,0,1748172534,13218.398679839993,23500.828683929998,53325.641729760006 2025-05-25,11:28:56.000,145,11094724,5285,0,1748172535,13218.371734599998,29500.829616899995,53325.62775552 2025-05-25,11:28:57.000,145,11094763,5525,0,1748172536,13218.385207220002,29500.76617473,53325.63474264001 2025-05-25,11:28:58.000,145,11094794,5245,0,1748172537,13218.331316739997,30885.363338459996,53325.592819920006 2025-05-25,11:28:59.000,145,11094781,5645,0,1748172538,13218.344789360002,25346.911241370006,53325.54391008001 2025-05-25,11:29:00.000,145,11094701,5645,0,1748172539,13218.344789360002,33193.058173950005,53325.5508972 2025-05-25,11:29:01.000,145,11094595,5605,0,1748172540,13218.331316739997,26731.487257710003,53325.5508972 2025-05-25,11:29:02.000,145,11094798,5085,0,1748172541,13218.324580430002,28116.035077530003,53325.60679416 2025-05-25,11:29:03.000,145,11094797,5525,0,1748172542,13218.317844119993,26269.88907792,53325.60679416 2025-05-25,11:29:04.000,145,11094744,5285,0,1748172543,13218.317844119993,29500.681585169994,53325.63474264001 2025-05-25,11:29:05.000,145,11094730,5044,0,1748172544,13218.297635189992,29039.090454510006,53325.59980704 2025-05-25,11:29:06.000,145,11094779,5725,0,1748172545,13218.297635189992,30885.229404989994,53325.64871688 2025-05-25,11:29:07.000,145,11094734,5125,0,1748172546,13218.297635189992,28577.52047124,53325.64871688 2025-05-25,11:29:08.000,145,11094738,4925,0,1748172547,13218.277426259992,30423.69466737,53325.60679416 2025-05-25,11:29:09.000,145,11094801,5805,0,1748172548,13218.237008399992,28115.992782750007,53325.59980704 2025-05-25,11:29:10.000,145,11094755,5565,0,1748172549,13218.203326850002,31346.77119174,53325.56487144001 2025-05-25,11:29:11.000,145,11094777,5525,0,1748172550,13218.250481019997,29500.568799090004,53325.571858560004 2025-05-25,11:29:12.000,145,11094787,5645,0,1748172551,13218.230272089997,33192.87489657001,53325.57884568 2025-05-25,11:29:13.000,145,11094795,5565,0,1748172552,13218.203326850002,29500.554700830005,53325.571858560004 2025-05-25,11:29:14.000,145,11094750,5325,0,1748172553,13218.183117920002,32269.770175679994,53325.54391008001 2025-05-25,11:29:15.000,145,11094827,5605,0,1748172554,13218.169645299997,32269.756077419996,53325.55788432 2025-05-25,11:29:16.000,145,11094770,5085,0,1748172555,13218.176381609992,32731.255569390007,53325.59980704 2025-05-25,11:29:17.000,145,11094774,5085,0,1748172556,13218.142700060002,29962.025996280005,53325.54391008001 2025-05-25,11:29:18.000,145,11094755,5765,0,1748172557,13218.135963749992,26269.73399706,53325.592819920006 2025-05-25,11:29:19.000,145,11094780,5005,0,1748172558,13218.162908990002,28577.400636029997,53325.641729760006 2025-05-25,11:29:20.000,145,11094782,5285,0,1748172559,13218.135963749992,25346.608128780004,53325.59980704 2025-05-25,11:29:21.000,145,11094776,5044,0,1748172560,13218.162908990002,27654.359357309993,53325.61378128001 2025-05-25,11:29:22.000,145,11094783,5605,0,1748172561,13218.115754819992,32269.69968438,53325.592819920006 2025-05-25,11:29:23.000,145,11094787,5525,0,1748172562,13218.115754819992,26731.275783809993,53325.58583280001 2025-05-25,11:29:24.000,145,11094756,4925,0,1748172563,13218.088809579996,30423.511389990002,53325.5508972 2025-05-25,11:29:25.000,145,11094796,5285,0,1748172564,13218.142700060002,33192.846700049995,53325.62775552 2025-05-25,11:29:26.000,145,11094743,5805,0,1748172565,13218.095545889992,29961.983701499994,53325.51596160001 2025-05-25,11:29:27.000,145,11094729,5805,0,1748172566,13218.068600649996,29961.976652369995,53325.474038880006 2025-05-25,11:29:28.000,145,11094745,5605,0,1748172567,13218.034919099991,31808.164946760007,53325.50897448 2025-05-25,11:29:29.000,145,11094715,5725,0,1748172568,13218.068600649996,29962.025996280005,53325.55788432 2025-05-25,11:29:30.000,145,11094738,5044,0,1748172569,13217.994501239991,34577.436814650006,53325.53692296 2025-05-25,11:29:31.000,145,11094714,5125,0,1748172570,13218.001237550001,32269.657389600005,53325.52993584 2025-05-25,11:29:32.000,145,11094752,5245,0,1748172571,13217.927138139996,27192.718882739995,53325.57884568 2025-05-25,11:29:33.000,145,11094692,5125,0,1748172572,13217.927138139996,28115.823603630008,53325.48801312 2025-05-25,11:29:34.000,145,11094727,5684,0,1748172573,13217.927138139996,29500.427816490002,53325.522948720005 2025-05-25,11:29:35.000,145,11094762,5285,0,1748172574,13217.89345658999,24885.009948990002,53325.49500024001 2025-05-25,11:29:36.000,145,11094733,5565,0,1748172575,13217.846302419995,26269.642358369994,53325.54391008001 2025-05-25,11:29:37.000,145,11094728,5085,0,1748172576,13217.846302419995,33192.726864840006,53325.50897448 2025-05-25,11:29:38.000,145,11094737,5565,0,1748172577,13217.846302419995,30884.933341530006,53325.55788432 2025-05-25,11:29:39.000,145,11094728,5285,0,1748172578,13217.866511349996,26731.134801210006,53325.522948720005 2025-05-25,11:29:40.000,145,11094677,5525,0,1748172579,13217.83282979999,29500.315030409998,53325.46006464 2025-05-25,11:29:41.000,145,11094736,5005,0,1748172580,13217.83956611,28577.175063870003,53325.51596160001 2025-05-25,11:29:42.000,145,11094684,5245,0,1748172581,13217.81262086999,27654.161981669997,53325.48801312 2025-05-25,11:29:43.000,145,11094696,5085,0,1748172582,13217.77220300999,27192.591998400007,53325.50198736 2025-05-25,11:29:44.000,145,11094754,4965,0,1748172583,13217.805884559995,32269.38952266,53325.48801312 2025-05-25,11:29:45.000,145,11094728,5044,0,1748172584,13217.805884559995,33192.46604703,53325.55788432 2025-05-25,11:29:46.000,145,11094678,5165,0,1748172585,13217.79241193999,26269.395638820002,53325.50198736 2025-05-25,11:29:47.000,145,11094751,5565,0,1748172586,13217.826093489995,24884.784376829994,53325.53692296 2025-05-25,11:29:48.000,145,11094745,5525,0,1748172587,13217.81262086999,27653.9575569,53325.50198736 2025-05-25,11:29:49.000,145,11094724,4965,0,1748172588,13217.81935718,30423.130736969993,53325.50198736 2025-05-25,11:29:50.000,145,11094719,5605,0,1748172589,13217.826093489995,29961.504360659994,53325.48801312 2025-05-25,11:29:51.000,145,11094737,5365,0,1748172590,13217.83282979999,28576.88604954,53325.52993584 2025-05-25,11:29:52.000,145,11094733,5645,0,1748172591,13217.85977504,25807.712869470008,53325.50897448 2025-05-25,11:29:53.000,145,11094731,5645,0,1748172592,13217.85303872999,34576.82354034,53325.5508972 2025-05-25,11:29:54.000,145,11094793,5684,0,1748172593,13217.81262086999,26730.796442970008,53325.55788432 2025-05-25,11:29:55.000,145,11094740,5165,0,1748172594,13217.79914825,29499.948475650002,53325.51596160001 2025-05-25,11:29:56.000,145,11094769,5725,0,1748172595,13217.805884559995,29038.413738029994,53325.50198736 2025-05-25,11:29:57.000,145,11094736,5085,0,1748172596,13217.79241193999,27653.774279520003,53325.51596160001 2025-05-25,11:29:58.000,145,11094701,5684,0,1748172597,13217.79241193999,33192.16998357,53325.57884568 2025-05-25,11:29:59.000,145,11094743,5765,0,1748172598,13217.81262086999,23500.02508311,53325.48801312 2025-05-25,11:30:00.000,145,11094821,5845,0,1748172599,13217.77220300999,30422.954508719995,53325.53692296 2025-05-25,11:30:01.000,145,11094767,5645,0,1748172600,13217.77893932,30884.559737639996,53325.55788432 2025-05-25,11:30:02.000,145,11094777,5645,0,1748172601,13217.73852146,31807.629212879998,53325.61378128001 2025-05-25,11:30:03.000,145,11094786,5125,0,1748172602,13217.73852146,32269.185097890004,53325.55788432 2025-05-25,11:30:04.000,145,11094764,5085,0,1748172603,13217.75873039,31346.115622650002,53325.57884568 2025-05-25,11:30:05.000,145,11094801,5565,0,1748172604,13217.69136728999,30884.594983289993,53325.60679416 2025-05-25,11:30:06.000,145,11094779,5684,0,1748172605,13217.71831253,30423.04614741,53325.655704 2025-05-25,11:30:07.000,145,11094767,5805,0,1748172606,13217.67789467,29499.96257391,53325.592819920006 2025-05-25,11:30:08.000,145,11094743,5525,0,1748172607,13217.65768574,34115.31699924001,53325.592819920006 2025-05-25,11:30:09.000,145,11094803,5765,0,1748172608,13217.704839909995,31346.122671780002,53325.59980704 2025-05-25,11:30:10.000,145,11094747,6005,0,1748172609,13217.664422049995,29500.004868689997,53325.5508972 2025-05-25,11:30:11.000,145,11094762,5245,0,1748172610,13217.61053156999,24884.594050319996,53325.60679416 2025-05-25,11:30:12.000,145,11094773,5605,0,1748172611,13217.63747681,31807.629212879998,53325.64871688 2025-05-25,11:30:13.000,145,11094766,4885,0,1748172612,13217.61053156999,26269.184164920007,53325.63474264001 2025-05-25,11:30:14.000,145,11094734,5245,0,1748172613,13217.61726788,29499.96962304,53325.59980704 2025-05-25,11:30:15.000,145,11094743,5845,0,1748172614,13217.583586329994,30422.982705240007,53325.61378128001 2025-05-25,11:30:16.000,145,11094793,5645,0,1748172615,13217.59705895,27192.260689290008,53325.62775552 2025-05-25,11:30:17.000,145,11094773,5645,0,1748172616,13217.61053156999,25346.142886200003,53325.60679416 2025-05-25,11:30:18.000,145,11094772,5285,0,1748172617,13217.61053156999,29961.44796762,53325.70461384 2025-05-25,11:30:19.000,145,11094717,5565,0,1748172618,13217.59705895,27192.239541899995,53325.655704 2025-05-25,11:30:20.000,145,11094768,5245,0,1748172619,13217.57685002,30422.996803500006,53325.66269112001 2025-05-25,11:30:21.000,145,11094824,5125,0,1748172620,13217.563377399994,29499.835689569998,53325.67666536 2025-05-25,11:30:22.000,145,11094794,5245,0,1748172621,13217.57011370999,34115.190114900004,53325.7255752 2025-05-25,11:30:23.000,145,11094773,5725,0,1748172622,13217.603795259995,29499.758149140005,53325.7255752 2025-05-25,11:30:24.000,145,11094727,5845,0,1748172623,13217.59032263999,29499.81454218,53325.77448504 2025-05-25,11:30:25.000,145,11094785,5645,0,1748172624,13217.59705895,26269.022034930007,53325.78147216001 2025-05-25,11:30:26.000,145,11094815,5565,0,1748172625,13217.61726788,29038.216362389998,53325.75352368001 2025-05-25,11:30:27.000,145,11094775,5405,0,1748172626,13217.63074049999,30884.334165480002,53325.788459280004 2025-05-25,11:30:28.000,145,11094789,5765,0,1748172627,13217.624004189995,22115.167101569998,53325.7954464 2025-05-25,11:30:29.000,145,11094804,5245,0,1748172628,13217.624004189995,24884.354379900004,53325.84435624 2025-05-25,11:30:30.000,145,11094760,5245,0,1748172629,13217.63074049999,33191.880969239995,53325.7954464 2025-05-25,11:30:31.000,145,11094772,5245,0,1748172630,13217.65094942999,35961.0752967,53325.85134336001 2025-05-25,11:30:32.000,145,11094755,5725,0,1748172631,13217.65768574,31807.262658120002,53325.85134336001 2025-05-25,11:30:33.000,145,11094730,5005,0,1748172632,13217.624004189995,33653.31701904,53325.84435624 2025-05-25,11:30:34.000,145,11094732,4925,0,1748172633,13217.65768574,31807.241510730004,53325.87230472 2025-05-25,11:30:35.000,145,11094759,5565,0,1748172634,13217.65094942999,29499.567822629993,53325.739549440004 2025-05-25,11:30:36.000,145,11094793,5645,0,1748172635,13217.63074049999,27191.802495840006,53325.83038200001 2025-05-25,11:30:37.000,145,11094793,5605,0,1748172636,13217.63074049999,27653.400675630008,53325.83038200001 2025-05-25,11:30:38.000,145,11094749,5485,0,1748172637,13217.644213119995,29037.983741100004,53325.90025320001 2025-05-25,11:30:39.000,145,11094764,5285,0,1748172638,13217.65094942999,30422.482217009994,53325.92121456001 2025-05-25,11:30:40.000,145,11094741,5645,0,1748172639,13217.63747681,29499.447987420004,53325.96313728 2025-05-25,11:30:41.000,145,11094752,5285,0,1748172640,13217.61053156999,30884.02400376,53325.89326608 2025-05-25,11:30:42.000,145,11094816,5525,0,1748172641,13217.624004189995,29037.88505328,53325.907240320004 2025-05-25,11:30:43.000,145,11094765,5525,0,1748172642,13217.59705895,27653.259693030006,53325.94916304001 2025-05-25,11:30:44.000,145,11094802,5085,0,1748172643,13217.61053156999,24422.60111925,53325.9351888 2025-05-25,11:30:45.000,145,11094760,5245,0,1748172644,13217.603795259995,32730.177052500003,53325.928201680006 2025-05-25,11:30:46.000,145,11094718,5285,0,1748172645,13217.59032263999,30883.974659850006,53325.96313728 2025-05-25,11:30:47.000,145,11094743,5565,0,1748172646,13217.57011370999,30422.510413530006,53325.977111520006 2025-05-25,11:30:48.000,145,11094715,5565,0,1748172647,13217.52969584999,33191.711790119996,53325.88627896 2025-05-25,11:30:49.000,145,11094721,5725,0,1748172648,13217.496014299999,29037.927348059995,53325.98409864 2025-05-25,11:30:50.000,145,11094799,5765,0,1748172649,13217.448860129989,23961.094578150005,53325.92121456001 2025-05-25,11:30:51.000,145,11094719,5605,0,1748172650,13217.448860129989,29961.046167210006,53325.96313728 2025-05-25,11:30:52.000,145,11094754,5285,0,1748172651,13217.435387509999,29961.032068950008,53325.9351888 2025-05-25,11:30:53.000,145,11094766,5405,0,1748172652,13217.448860129989,32730.21934728,53325.94916304001 2025-05-25,11:30:54.000,145,11094746,5445,0,1748172653,13217.421914889994,28114.921314990002,53326.00506 2025-05-25,11:30:55.000,145,11094725,5605,0,1748172654,13217.368024409989,29961.025019819994,53326.026021360005 2025-05-25,11:30:56.000,145,11094769,5565,0,1748172655,13217.361288099994,28114.914265860003,53326.01204712 2025-05-25,11:30:57.000,145,11094779,5605,0,1748172656,13217.347815479989,31345.67857659,53326.01204712 2025-05-25,11:30:58.000,145,11094743,5965,0,1748172657,13217.341079169993,24884.157004260007,53326.0399956 2025-05-25,11:30:59.000,145,11094701,5525,0,1748172658,13217.327606549989,29499.49733133,53326.04698272001 2025-05-25,11:31:00.000,145,11094790,5365,0,1748172659,13217.307397619988,27653.414773890006,53326.01204712 2025-05-25,11:31:01.000,145,11094758,5485,0,1748172660,13217.253507139998,34576.37944515,53326.00506 2025-05-25,11:31:02.000,145,11094794,5085,0,1748172661,13217.240034519993,29961.039118080007,53326.026021360005 2025-05-25,11:31:03.000,145,11094723,5565,0,1748172662,13217.219825589993,30884.115642449993,53326.04698272001 2025-05-25,11:31:04.000,145,11094776,4885,0,1748172663,13217.192880349998,31807.234461600005,53326.074931200004 2025-05-25,11:31:05.000,145,11094770,5565,0,1748172664,13217.240034519993,26268.817610159997,53326.04698272001 2025-05-25,11:31:06.000,145,11094749,5565,0,1748172665,13217.179407729993,33653.25357687,53326.04698272001 2025-05-25,11:31:07.000,145,11094766,5125,0,1748172666,13217.186144040003,33191.74703577001,53326.074931200004 2025-05-25,11:31:08.000,145,11094743,5605,0,1748172667,13217.165935110002,29038.004888490002,53326.10287968 2025-05-25,11:31:09.000,145,11094785,5565,0,1748172668,13217.132253559997,31807.241510730004,53326.074931200004 2025-05-25,11:31:10.000,145,11094743,5565,0,1748172669,13217.118780939993,32268.832641390007,53326.08191832 2025-05-25,11:31:11.000,145,11094783,5725,0,1748172670,13217.105308320002,28115.041150200006,53326.095892560006 2025-05-25,11:31:12.000,145,11094798,4965,0,1748172671,13217.112044629997,30422.693690910004,53326.179738 2025-05-25,11:31:13.000,145,11094751,5485,0,1748172672,13217.085099390002,26730.429888209997,53326.06095696 2025-05-25,11:31:14.000,145,11094776,5085,0,1748172673,13217.051417839997,31807.29790377,53326.15178952 2025-05-25,11:31:15.000,145,11094771,5765,0,1748172674,13217.031208909997,32268.825592260007,53326.08890544001 2025-05-25,11:31:16.000,145,11094795,5645,0,1748172675,13217.017736289992,29961.201248070007,53326.11685392001 2025-05-25,11:31:17.000,145,11094777,5565,0,1748172676,13217.024472600002,27653.569854750007,53326.074931200004 2025-05-25,11:31:18.000,145,11094731,5445,0,1748172677,13217.017736289992,31807.368395070007,53326.123841040004 2025-05-25,11:31:19.000,145,11094758,5205,0,1748172678,13217.010999979997,29499.65241219,53326.13781528001 2025-05-25,11:31:20.000,145,11094750,5365,0,1748172679,13216.997527359992,35037.942379290005,53326.15178952 2025-05-25,11:31:21.000,145,11094731,5725,0,1748172680,13217.010999979997,30884.19318288,53326.21467360001 2025-05-25,11:31:22.000,145,11094748,5325,0,1748172681,13216.984054740002,29038.02603588,53326.27057056 2025-05-25,11:31:23.000,145,11094788,5205,0,1748172682,13216.930164259997,29961.11665851,53326.16576376001 2025-05-25,11:31:24.000,145,11094804,5165,0,1748172683,13216.896482709992,28114.977708029997,53326.20069936 2025-05-25,11:31:25.000,145,11094808,5445,0,1748172684,13216.889746399997,25345.719938399998,53326.20768648 2025-05-25,11:31:26.000,145,11094779,5565,0,1748172685,13216.936900569992,28576.540642170003,53326.16576376001 2025-05-25,11:31:27.000,145,11094777,5845,0,1748172686,13216.950373189997,25345.762233179994,53326.144802400006 2025-05-25,11:31:28.000,145,11094768,5205,0,1748172687,13216.930164259997,26268.881052330005,53326.13781528001 2025-05-25,11:31:29.000,145,11094782,5125,0,1748172688,13216.936900569992,33191.8245762,53326.17275088 2025-05-25,11:31:30.000,145,11094739,5765,0,1748172689,13216.896482709992,30884.19318288,53326.18672512001 2025-05-25,11:31:31.000,145,11094770,5165,0,1748172690,13216.963845810002,27191.915281919995,53326.242622080004 2025-05-25,11:31:32.000,145,11094706,5285,0,1748172691,13216.936900569992,32268.818543129993,53326.20069936 2025-05-25,11:31:33.000,145,11094632,5285,0,1748172692,13216.909955329997,30422.679592650005,53326.22864784 2025-05-25,11:31:34.000,145,11094750,5565,0,1748172693,13216.896482709992,30884.21433027,53326.17275088 2025-05-25,11:31:35.000,145,11094720,5125,0,1748172694,13216.930164259997,27653.513461709998,53326.22864784 2025-05-25,11:31:36.000,145,11094781,5565,0,1748172695,13216.903219020001,30422.630248739995,53326.22864784 2025-05-25,11:31:37.000,145,11094796,5245,0,1748172696,13216.943636880002,25807.32516732,53326.242622080004 2025-05-25,11:31:38.000,145,11094750,5205,0,1748172697,13216.916691639992,31807.262658120002,53326.22166072 2025-05-25,11:31:39.000,145,11094753,5725,0,1748172698,13216.943636880002,27653.49936345,53326.27755768 2025-05-25,11:31:40.000,145,11094702,5365,0,1748172699,13216.943636880002,29038.068330659997,53326.21467360001 2025-05-25,11:31:41.000,145,11094756,5165,0,1748172700,13216.903219020001,28115.027051940007,53326.28454480001 2025-05-25,11:31:42.000,145,11094769,5485,0,1748172701,13216.930164259997,33191.888018369995,53326.242622080004 2025-05-25,11:31:43.000,145,11094728,5085,0,1748172702,13216.923427950001,31807.255608990003,53326.263583440006 2025-05-25,11:31:44.000,145,11094754,5325,0,1748172703,13216.930164259997,29961.12370764,53326.30550616001 2025-05-25,11:31:45.000,145,11094743,5525,0,1748172704,13216.923427950001,31345.734969629993,53326.27755768 2025-05-25,11:31:46.000,145,11094754,5085,0,1748172705,13216.950373189997,27653.48526519,53326.291531920004 2025-05-25,11:31:47.000,145,11094731,5605,0,1748172706,13216.923427950001,30422.679592650005,53326.34742888 2025-05-25,11:31:48.000,145,11094759,5725,0,1748172707,13216.950373189997,29499.603068280005,53326.34044176 2025-05-25,11:31:49.000,145,11094755,5405,0,1748172708,13216.930164259997,30422.658445260007,53326.27057056 2025-05-25,11:31:50.000,145,11094726,5285,0,1748172709,13216.923427950001,29499.624215670003,53326.32646752 2025-05-25,11:31:51.000,145,11094789,5605,0,1748172710,13216.963845810002,30422.686641780005,53326.33345464001 2025-05-25,11:31:52.000,145,11094795,5525,0,1748172711,13216.943636880002,29499.67355958,53326.33345464001 2025-05-25,11:31:53.000,145,11094774,5125,0,1748172712,13216.923427950001,22576.59610224,53326.32646752 2025-05-25,11:31:54.000,145,11094740,5445,0,1748172713,13216.909955329997,24884.23454469,53326.312493280006 2025-05-25,11:31:55.000,145,11094785,5765,0,1748172714,13216.923427950001,29961.10960938,53326.361403120005 2025-05-25,11:31:56.000,145,11094817,5565,0,1748172715,13216.943636880002,30884.172035490003,53326.32646752 2025-05-25,11:31:57.000,145,11094742,5285,0,1748172716,13216.930164259997,26268.824659289996,53326.40332584001 2025-05-25,11:31:58.000,145,11094814,5165,0,1748172717,13216.923427950001,36884.03903499,53326.37537736 2025-05-25,11:31:59.000,145,11094765,5565,0,1748172718,13216.963845810002,22576.518561810008,53326.410312960004 2025-05-25,11:32:00.000,145,11094734,5365,0,1748172719,13216.930164259997,32268.663462270008,53326.410312960004 2025-05-25,11:32:01.000,145,11094798,5485,0,1748172720,13216.909955329997,25807.233528630008,53326.42428720001 2025-05-25,11:32:02.000,145,11094770,5205,0,1748172721,13216.909955329997,30422.531560920004,53326.431274320006 2025-05-25,11:32:03.000,145,11094786,5325,0,1748172722,13216.930164259997,31345.537593989997,53326.3893516 2025-05-25,11:32:04.000,145,11094777,5445,0,1748172723,13216.936900569992,32268.59297097,53326.42428720001 2025-05-25,11:32:05.000,145,11094713,5445,0,1748172724,13216.963845810002,28114.80147978,53326.40332584001 2025-05-25,11:32:06.000,145,11094824,5005,0,1748172725,13216.943636880002,31807.015938569995,53326.47319704001 2025-05-25,11:32:07.000,145,11094781,5684,0,1748172726,13216.903219020001,29960.827644179997,53326.43826144 2025-05-25,11:32:08.000,145,11094776,5125,0,1748172727,13216.943636880002,31345.403660519994,53326.40332584001 2025-05-25,11:32:09.000,145,11094739,5925,0,1748172728,13216.936900569992,27653.125759560004,53326.42428720001 2025-05-25,11:32:10.000,145,11094715,5684,0,1748172729,13216.936900569992,33191.47916883,53326.410312960004 2025-05-25,11:32:11.000,145,11094780,5445,0,1748172730,13216.936900569992,29960.736005490005,53326.480184160006 2025-05-25,11:32:12.000,145,11094624,5285,0,1748172731,13216.930164259997,30883.812529860006,53326.43826144 2025-05-25,11:32:13.000,145,11094765,5765,0,1748172732,13216.950373189997,32729.859841650003,53326.44524856 2025-05-25,11:32:14.000,145,11094708,5285,0,1748172733,13216.923427950001,32729.87393991,53326.431274320006 2025-05-25,11:32:15.000,145,11094759,5684,0,1748172734,13216.957109499992,26268.422858880003,53326.44524856 2025-05-25,11:32:16.000,145,11094758,5125,0,1748172735,13216.977318429992,28576.08949785,53326.43826144 2025-05-25,11:32:17.000,145,11094783,5684,0,1748172736,13216.970582119997,30422.172055289993,53326.43826144 2025-05-25,11:32:18.000,145,11094746,5365,0,1748172737,13216.990791049997,29499.151923960002,53326.48717128 2025-05-25,11:32:19.000,145,11094798,5085,0,1748172738,13216.984054740002,26268.359416709995,53326.480184160006 2025-05-25,11:32:20.000,145,11094738,5445,0,1748172739,13216.963845810002,30883.699743780002,53326.46620992 2025-05-25,11:32:21.000,145,11094764,5245,0,1748172740,13216.963845810002,29960.665514189997,53326.4941584 2025-05-25,11:32:22.000,145,11094761,5884,0,1748172741,13216.997527359992,23037.672646410007,53326.50813264 2025-05-25,11:32:23.000,145,11094777,5765,0,1748172742,13216.970582119997,31345.220383139997,53326.53608112 2025-05-25,11:32:24.000,145,11094795,5684,0,1748172743,13216.984054740002,27191.450039339994,53326.53608112 2025-05-25,11:32:25.000,145,11094725,5565,0,1748172744,13216.950373189997,31345.241530529995,53326.53608112 2025-05-25,11:32:26.000,145,11094721,5765,0,1748172745,13216.923427950001,31806.832661189997,53326.52210688001 2025-05-25,11:32:27.000,145,11094778,5245,0,1748172746,13217.037945219992,32729.88098904,53326.50813264 2025-05-25,11:32:28.000,145,11094717,5565,0,1748172747,13217.004263670002,28576.08244872,53326.57101672001 2025-05-25,11:32:29.000,145,11094756,5285,0,1748172748,13216.984054740002,26268.415809750004,53326.55005536001 2025-05-25,11:32:30.000,145,11094722,5085,0,1748172749,13216.977318429992,31345.19923575,53326.51511976 2025-05-25,11:32:31.000,145,11094796,5205,0,1748172750,13216.984054740002,30422.214350070004,53326.5640296 2025-05-25,11:32:32.000,145,11094809,5645,0,1748172751,13216.984054740002,27653.034120869997,53326.59197808001 2025-05-25,11:32:33.000,145,11094802,5044,0,1748172752,13216.957109499992,32729.866890780002,53326.529094000005 2025-05-25,11:32:34.000,145,11094758,5165,0,1748172753,13216.957109499992,28576.09654698,53326.53608112 2025-05-25,11:32:35.000,145,11094765,5645,0,1748172754,13216.936900569992,32268.318054899995,53326.50114552001 2025-05-25,11:32:36.000,145,11094773,5925,0,1748172755,13216.936900569992,31345.220383139997,53326.52210688001 2025-05-25,11:32:37.000,145,11094797,5605,0,1748172756,13216.930164259997,30422.165006159994,53326.529094000005 2025-05-25,11:32:38.000,145,11094776,5325,0,1748172757,13216.936900569992,28576.09654698,53326.480184160006 2025-05-25,11:32:39.000,145,11094730,5205,0,1748172758,13216.930164259997,27191.450039339994,53326.529094000005 2025-05-25,11:32:40.000,145,11094690,5445,0,1748172759,13216.930164259997,32729.796399479994,53326.57101672001 2025-05-25,11:32:41.000,145,11094786,5325,0,1748172760,13216.909955329997,30422.136809639996,53326.53608112 2025-05-25,11:32:42.000,145,11094767,6005,0,1748172761,13216.903219020001,32729.73295731,53326.52210688001 2025-05-25,11:32:43.000,145,11094765,5805,0,1748172762,13216.909955329997,25806.768286050006,53326.51511976 2025-05-25,11:32:44.000,145,11094761,5565,0,1748172763,13216.903219020001,34114.29487539,53326.52210688001 2025-05-25,11:32:45.000,145,11094724,5285,0,1748172764,13216.883010090001,29960.503384199998,53326.54306824 2025-05-25,11:32:46.000,145,11094759,5445,0,1748172765,13216.896482709992,29037.412761569998,53326.57101672001 2025-05-25,11:32:47.000,145,11094748,5205,0,1748172766,13216.896482709992,27191.273811089995,53326.5640296 2025-05-25,11:32:48.000,145,11094759,5925,0,1748172767,13216.883010090001,31345.051204019997,53326.51511976 2025-05-25,11:32:49.000,145,11094733,5765,0,1748172768,13216.896482709992,32268.106581,53326.529094000005 2025-05-25,11:32:50.000,145,11094746,5285,0,1748172769,13216.862801160001,30421.911237480002,53326.55005536001 2025-05-25,11:32:51.000,145,11094742,5245,0,1748172770,13216.889746399997,26729.675631300008,53326.57101672001 2025-05-25,11:32:52.000,145,11094733,5565,0,1748172771,13216.849328539996,25345.022074530003,53326.57101672001 2025-05-25,11:32:53.000,145,11094769,5845,0,1748172772,13216.856064849992,31344.938417940008,53326.55005536001 2025-05-25,11:32:54.000,145,11094762,5445,0,1748172773,13216.856064849992,32267.972647529998,53326.598965200006 2025-05-25,11:32:55.000,145,11094732,5205,0,1748172774,13216.849328539996,35037.089434559995,53326.57101672001 2025-05-25,11:32:56.000,145,11094794,5165,0,1748172775,13216.869537469996,26729.527599570007,53326.529094000005 2025-05-25,11:32:57.000,145,11094745,5684,0,1748172776,13216.869537469996,29960.221418999994,53326.57101672001 2025-05-25,11:32:58.000,145,11094794,5525,0,1748172777,13216.876273779992,31344.783337080007,53326.47319704001 2025-05-25,11:32:59.000,145,11094738,5165,0,1748172778,13216.869537469996,29960.242566390007,53326.60595232 2025-05-25,11:33:00.000,145,11094710,5485,0,1748172779,13216.883010090001,27652.547730899998,53326.529094000005 2025-05-25,11:33:01.000,145,11094717,5925,0,1748172780,13216.876273779992,31344.755140559995,53326.55005536001 2025-05-25,11:33:02.000,145,11094763,5645,0,1748172781,13216.849328539996,27652.484288730004,53326.59197808001 2025-05-25,11:33:03.000,145,11094739,5845,0,1748172782,13216.869537469996,29498.55274791,53326.57101672001 2025-05-25,11:33:04.000,145,11094732,5085,0,1748172783,13216.849328539996,29498.559797039998,53326.55704248 2025-05-25,11:33:05.000,145,11094748,5285,0,1748172784,13216.835855919991,28113.927387660005,53326.55704248 2025-05-25,11:33:06.000,145,11094754,5285,0,1748172785,13216.856064849992,30883.037125560004,53326.51511976 2025-05-25,11:33:07.000,145,11094767,5605,0,1748172786,13216.876273779992,29036.9263716,53326.53608112 2025-05-25,11:33:08.000,145,11094717,5725,0,1748172787,13216.869537469996,32729.154928649994,53326.54306824 2025-05-25,11:33:09.000,145,11094744,5285,0,1748172788,13216.849328539996,29959.939453800005,53326.578003840004 2025-05-25,11:33:10.000,145,11094626,5245,0,1748172789,13216.856064849992,29959.883060759996,53326.529094000005 2025-05-25,11:33:11.000,145,11094575,5565,0,1748172790,13216.876273779992,29959.883060759996,53326.57101672001 2025-05-25,11:33:12.000,145,11094597,5525,0,1748172791,13216.876273779992,31806.02201124,53326.54306824 2025-05-25,11:33:13.000,145,11094723,5645,0,1748172792,13216.856064849992,31806.00086385,53326.54306824 2025-05-25,11:33:14.000,145,11094760,5085,0,1748172793,13216.849328539996,31806.064306019995,53326.58499096 2025-05-25,11:33:15.000,145,11094742,5285,0,1748172794,13216.849328539996,25806.18320826,53326.61992656001 2025-05-25,11:33:16.000,145,11094689,5565,0,1748172795,13216.835855919991,30883.001879910007,53326.529094000005 2025-05-25,11:33:17.000,145,11094755,5805,0,1748172796,13216.829119609996,32729.08443735,53326.59197808001 2025-05-25,11:33:18.000,145,11094704,5365,0,1748172797,13216.842592230001,27190.808568509994,53326.598965200006 2025-05-25,11:33:19.000,145,11094716,5125,0,1748172798,13216.815646989991,29959.967650320003,53326.59197808001 2025-05-25,11:33:20.000,145,11094756,5325,0,1748172799,13216.802174370001,25344.72601107,53326.61992656001 2025-05-25,11:33:21.000,145,11094739,5565,0,1748172800,13216.808910679996,30421.523535329994,53326.55704248 2025-05-25,11:33:22.000,145,11094733,5605,0,1748172801,13216.808910679996,30421.530584459993,53326.57101672001 2025-05-25,11:33:23.000,145,11094719,5765,0,1748172802,13216.775229129991,27652.37150265,53326.578003840004 2025-05-25,11:33:24.000,145,11094557,5365,0,1748172803,13216.795438059991,28113.948535050004,53326.578003840004 2025-05-25,11:33:25.000,145,11094721,5325,0,1748172804,13216.815646989991,29036.961617249995,53326.626913680004 2025-05-25,11:33:26.000,145,11094728,5285,0,1748172805,13216.795438059991,29959.925355540006,53326.647875040006 2025-05-25,11:33:27.000,145,11094704,5325,0,1748172806,13216.781965440001,26729.302027409998,53326.65486216 2025-05-25,11:33:28.000,145,11094745,5565,0,1748172807,13216.781965440001,28575.476223539998,53326.64088792001 2025-05-25,11:33:29.000,145,11094731,5645,0,1748172808,13216.768492819996,31344.585961439996,53326.66184928 2025-05-25,11:33:30.000,145,11094620,5205,0,1748172809,13216.802174370001,32729.190174300005,53326.65486216 2025-05-25,11:33:31.000,145,11094667,5645,0,1748172810,13216.795438059991,27652.37150265,53326.67582352 2025-05-25,11:33:32.000,145,11094783,5765,0,1748172811,13216.802174370001,27652.392650039998,53326.65486216 2025-05-25,11:33:33.000,145,11094773,5805,0,1748172812,13216.795438059991,32267.655436679997,53326.66184928 2025-05-25,11:33:34.000,145,11094697,5565,0,1748172813,13216.74154758,33652.18210911,53326.61293944 2025-05-25,11:33:35.000,145,11094784,5445,0,1748172814,13216.775229129991,29036.968666379995,53326.647875040006 2025-05-25,11:33:36.000,145,11094757,5684,0,1748172815,13216.775229129991,26729.309076539997,53326.66883640001 2025-05-25,11:33:37.000,145,11094732,5285,0,1748172816,13216.748283889996,31344.55071579,53326.626913680004 2025-05-25,11:33:38.000,145,11094705,5765,0,1748172817,13216.74154758,28113.807552450002,53326.61992656001 2025-05-25,11:33:39.000,145,11094744,5085,0,1748172818,13216.748283889996,27190.787421119996,53326.64088792001 2025-05-25,11:33:40.000,145,11094745,5725,0,1748172819,13216.775229129991,28575.356388329994,53326.598965200006 2025-05-25,11:33:41.000,145,11094767,5645,0,1748172820,13216.781965440001,27652.336257000003,53326.626913680004 2025-05-25,11:33:42.000,145,11094767,5605,0,1748172821,13216.788701749996,26267.739093270007,53326.67582352 2025-05-25,11:33:43.000,145,11094771,5684,0,1748172822,13216.781965440001,27652.343306130002,53326.66883640001 2025-05-25,11:33:44.000,145,11094821,5765,0,1748172823,13216.788701749996,26729.28088002,53326.71075912 2025-05-25,11:33:45.000,145,11094782,5245,0,1748172824,13216.795438059991,30421.417798380004,53326.67582352 2025-05-25,11:33:46.000,145,11094622,5485,0,1748172825,13216.822383300001,28575.335240939996,53326.66883640001 2025-05-25,11:33:47.000,145,11094791,5445,0,1748172826,13216.768492819996,32267.514454079996,53326.696784880005 2025-05-25,11:33:48.000,145,11094770,5085,0,1748172827,13216.788701749996,28575.243602250004,53326.78063032 2025-05-25,11:33:49.000,145,11094807,5765,0,1748172828,13216.795438059991,32267.46511017,53326.7736432 2025-05-25,11:33:50.000,145,11094763,5684,0,1748172829,13216.788701749996,28113.715913759996,53326.745694720004 2025-05-25,11:33:51.000,145,11094739,5565,0,1748172830,13216.788701749996,27652.117733969993,53326.766656080006 2025-05-25,11:33:52.000,145,11094784,5125,0,1748172831,13216.815646989991,29959.82666772,53326.75966896001 2025-05-25,11:33:53.000,145,11094791,5405,0,1748172832,13216.829119609996,30882.804504269996,53326.7736432 2025-05-25,11:33:54.000,145,11094751,5645,0,1748172833,13216.835855919991,27190.554799830003,53326.78063032 2025-05-25,11:33:55.000,145,11094816,5365,0,1748172834,13216.856064849992,31344.198259290002,53326.71774624001 2025-05-25,11:33:56.000,145,11094794,5085,0,1748172835,13216.815646989991,27190.484308529994,53326.73172048 2025-05-25,11:33:57.000,145,11094738,5405,0,1748172836,13216.835855919991,30882.7410621,53326.7736432 2025-05-25,11:33:58.000,145,11094785,5645,0,1748172837,13216.842592230001,28113.567882029995,53326.766656080006 2025-05-25,11:33:59.000,145,11094743,5565,0,1748172838,13216.829119609996,28113.596078550006,53326.75966896001 2025-05-25,11:34:00.000,145,11094731,5485,0,1748172839,13216.829119609996,33651.87194739,53326.78761744001 2025-05-25,11:34:01.000,145,11094712,5205,0,1748172840,13216.835855919991,29498.157996630005,53326.794604560004 2025-05-25,11:34:02.000,145,11094745,5485,0,1748172841,13216.862801160001,23959.86802953,53326.78063032 2025-05-25,11:34:03.000,145,11094756,5205,0,1748172842,13216.869537469996,29036.665553789993,53326.80857880001 2025-05-25,11:34:04.000,145,11094800,5245,0,1748172843,13216.869537469996,29498.186193150003,53326.7736432 2025-05-25,11:34:05.000,145,11094765,5525,0,1748172844,13216.883010090001,27190.59004548,53326.794604560004 2025-05-25,11:34:06.000,145,11094729,5565,0,1748172845,13216.876273779992,28113.715913759996,53326.85748864001 2025-05-25,11:34:07.000,145,11094744,5125,0,1748172846,13216.889746399997,32267.408717130005,53326.87845 2025-05-25,11:34:08.000,145,11094750,5205,0,1748172847,13216.916691639992,28575.321142679997,53326.88543712001 2025-05-25,11:34:09.000,145,11094756,5085,0,1748172848,13216.883010090001,29498.284880969994,53326.90639848001 2025-05-25,11:34:10.000,145,11094743,5805,0,1748172849,13216.923427950001,24421.5085041,53326.89941136 2025-05-25,11:34:11.000,145,11094738,5365,0,1748172850,13216.909955329997,29036.75719248,53326.89941136 2025-05-25,11:34:12.000,145,11094761,5565,0,1748172851,13216.923427950001,29959.805520330003,53326.87845 2025-05-25,11:34:13.000,145,11094766,5044,0,1748172852,13216.909955329997,30421.361405339994,53326.864475760005 2025-05-25,11:34:14.000,145,11094719,5485,0,1748172853,13216.957109499992,30421.319110559998,53326.83652728001 2025-05-25,11:34:15.000,145,11094705,5485,0,1748172854,13216.963845810002,32728.94345475,53326.95530832001 2025-05-25,11:34:16.000,145,11094788,5085,0,1748172855,13216.977318429992,32728.92935649,53326.94133408 2025-05-25,11:34:17.000,145,11094717,5645,0,1748172856,13216.990791049997,29036.778339869998,53326.90639848001 2025-05-25,11:34:18.000,145,11094763,5565,0,1748172857,13217.017736289992,28113.65952072,53327.01120528 2025-05-25,11:34:19.000,145,11094728,5085,0,1748172858,13217.017736289992,29036.820634649994,53326.97626968001 2025-05-25,11:34:20.000,145,11094743,5684,0,1748172859,13217.051417839997,29036.75719248,53326.983256800006 2025-05-25,11:34:21.000,145,11094748,5285,0,1748172860,13217.024472600002,30421.354356209995,53326.934346960006 2025-05-25,11:34:22.000,145,11094754,5405,0,1748172861,13217.064890460002,30421.326159689997,53326.99723104 2025-05-25,11:34:23.000,145,11094761,5925,0,1748172862,13217.044681530002,29959.791422070004,53327.00421816001 2025-05-25,11:34:24.000,145,11094743,5645,0,1748172863,13217.078363079992,26267.562865019994,53327.032166640005 2025-05-25,11:34:25.000,145,11094737,5365,0,1748172864,13217.078363079992,32728.93640562,53327.0181924 2025-05-25,11:34:26.000,145,11094722,5005,0,1748172865,13217.105308320002,26267.555815889995,53326.99024392 2025-05-25,11:34:27.000,145,11094699,5805,0,1748172866,13217.112044629997,29959.720930769996,53327.0181924 2025-05-25,11:34:28.000,145,11094771,5725,0,1748172867,13217.118780939993,30421.213373610008,53327.04614088 2025-05-25,11:34:29.000,145,11094773,5684,0,1748172868,13217.064890460002,29959.699783379998,53327.06710224 2025-05-25,11:34:30.000,145,11094793,5565,0,1748172869,13217.085099390002,26267.48532459,53326.962295440004 2025-05-25,11:34:31.000,145,11094741,5605,0,1748172870,13217.078363079992,28113.638373330003,53327.07408936001 2025-05-25,11:34:32.000,145,11094713,5645,0,1748172871,13217.091835699997,34113.44193066,53327.03915376 2025-05-25,11:34:33.000,145,11094778,5285,0,1748172872,13217.098572009992,31344.325143630005,53327.06011512 2025-05-25,11:34:34.000,145,11094751,5525,0,1748172873,13217.112044629997,29498.21438967,53327.07408936001 2025-05-25,11:34:35.000,145,11094732,5125,0,1748172874,13217.118780939993,28113.624275070004,53327.0181924 2025-05-25,11:34:36.000,145,11094775,5725,0,1748172875,13217.098572009992,27652.0542918,53327.07408936001 2025-05-25,11:34:37.000,145,11094745,5445,0,1748172876,13217.098572009992,34574.92027524,53327.10902496 2025-05-25,11:34:38.000,145,11094750,5285,0,1748172877,13217.118780939993,28113.560832899995,53327.06011512 2025-05-25,11:34:39.000,145,11094766,5005,0,1748172878,13217.091835699997,26729.041209600007,53327.0880636 2025-05-25,11:34:40.000,145,11094682,5165,0,1748172879,13217.105308320002,35036.455012859995,53327.0880636 2025-05-25,11:34:41.000,145,11094812,5205,0,1748172880,13217.078363079992,29498.179144020003,53327.102037840006 2025-05-25,11:34:42.000,145,11094736,5285,0,1748172881,13217.078363079992,29498.150947500006,53327.129986320004 2025-05-25,11:34:43.000,145,11094780,5165,0,1748172882,13217.024472600002,31805.8246356,53327.081076480004 2025-05-25,11:34:44.000,145,11094722,5285,0,1748172883,13217.064890460002,23498.319193649993,53327.17190904001 2025-05-25,11:34:45.000,145,11094730,5085,0,1748172884,13217.085099390002,28113.596078550006,53327.129986320004 2025-05-25,11:34:46.000,145,11094762,5085,0,1748172885,13217.064890460002,30421.14993144,53327.19287040001 2025-05-25,11:34:47.000,145,11094753,5725,0,1748172886,13217.031208909997,30421.13583318,53327.19287040001 2025-05-25,11:34:48.000,145,11094755,5725,0,1748172887,13217.031208909997,27651.976751370006,53327.199857520005 2025-05-25,11:34:49.000,145,11094702,5125,0,1748172888,13217.037945219992,31805.711849519997,53327.1579348 2025-05-25,11:34:50.000,145,11094746,5085,0,1748172889,13217.024472600002,30421.100587530003,53327.18588328 2025-05-25,11:34:51.000,145,11094762,5085,0,1748172890,13217.031208909997,26728.935472650002,53327.17190904001 2025-05-25,11:34:52.000,145,11094763,5725,0,1748172891,13217.031208909997,28113.483292470002,53327.18588328 2025-05-25,11:34:53.000,145,11094765,5725,0,1748172892,13217.024472600002,29036.538669450005,53327.16492192 2025-05-25,11:34:54.000,145,11094761,5525,0,1748172893,13217.004263670002,27190.43496462,53327.129986320004 2025-05-25,11:34:55.000,145,11094783,5445,0,1748172894,13217.037945219992,33651.801456090005,53327.17889616 2025-05-25,11:34:56.000,145,11094750,5125,0,1748172895,13217.051417839997,30421.13583318,53327.21383176 2025-05-25,11:34:57.000,145,11094708,5165,0,1748172896,13217.044681530002,29036.517522060007,53327.16492192 2025-05-25,11:34:58.000,145,11094758,5365,0,1748172897,13217.064890460002,30421.065341880007,53327.20684464 2025-05-25,11:34:59.000,145,11094741,5565,0,1748172898,13217.085099390002,30882.543686460005,53327.150947680006 2025-05-25,11:35:00.000,145,11094686,5485,0,1748172899,13217.044681530002,30420.945506670003,53327.10902496 2025-05-25,11:35:01.000,145,11094760,5285,0,1748172900,13217.051417839997,30882.416802120002,53327.199857520005 2025-05-25,11:35:02.000,145,11094780,4765,0,1748172901,13217.098572009992,30420.889113629994,53327.150947680006 2025-05-25,11:35:03.000,145,11094764,5245,0,1748172902,13217.118780939993,27651.72298269,53327.11601208 2025-05-25,11:35:04.000,145,11094744,5445,0,1748172903,13217.125517250002,32266.929376290005,53327.14396056001 2025-05-25,11:35:05.000,145,11094789,5684,0,1748172904,13217.165935110002,31343.859901050004,53327.24178024001 2025-05-25,11:35:06.000,145,11094748,5125,0,1748172905,13217.172671419998,29497.71390144,53327.21383176 2025-05-25,11:35:07.000,145,11094810,5325,0,1748172906,13217.165935110002,31805.331196500003,53327.18588328 2025-05-25,11:35:08.000,145,11094754,5285,0,1748172907,13217.179407729993,29497.657508400007,53327.24178024001 2025-05-25,11:35:09.000,145,11094768,5445,0,1748172908,13217.206352970003,33189.76623024,53327.269728720006 2025-05-25,11:35:10.000,145,11094791,5565,0,1748172909,13217.206352970003,30420.635344950002,53327.23479312 2025-05-25,11:35:11.000,145,11094749,5565,0,1748172910,13217.240034519993,28112.975755110005,53327.19287040001 2025-05-25,11:35:12.000,145,11094760,5125,0,1748172911,13217.260243449993,28574.432952300005,53327.20684464 2025-05-25,11:35:13.000,145,11094765,5565,0,1748172912,13217.233298209998,23036.178230849997,53327.21383176 2025-05-25,11:35:14.000,145,11094753,5525,0,1748172913,13217.253507139998,29497.438985369998,53327.28370296 2025-05-25,11:35:15.000,145,11094716,5325,0,1748172914,13217.260243449993,29497.438985369998,53327.269728720006 2025-05-25,11:35:16.000,145,11094752,5125,0,1748172915,13217.253507139998,27651.349378800005,53327.23479312 2025-05-25,11:35:17.000,145,11094828,5365,0,1748172916,13217.273716069998,33651.04719918,53327.269728720006 2025-05-25,11:35:18.000,145,11094750,5005,0,1748172917,13217.246770829988,27651.271838369998,53327.227806 2025-05-25,11:35:19.000,145,11094741,5605,0,1748172918,13217.246770829988,32266.464133710004,53327.248767360004 2025-05-25,11:35:20.000,145,11094751,5605,0,1748172919,13217.213089279998,29035.770314280002,53327.227806 2025-05-25,11:35:21.000,145,11094784,5325,0,1748172920,13217.199616659993,31343.352363690006,53327.22081888001 2025-05-25,11:35:22.000,145,11094791,5485,0,1748172921,13217.192880349998,28112.651495130005,53327.25575448 2025-05-25,11:35:23.000,145,11094766,5325,0,1748172922,13217.186144040003,28112.644446000006,53327.25575448 2025-05-25,11:35:24.000,145,11094775,5684,0,1748172923,13217.172671419998,30420.19124976,53327.248767360004 2025-05-25,11:35:25.000,145,11094717,5645,0,1748172924,13217.199616659993,28574.1509871,53327.29069008001 2025-05-25,11:35:26.000,145,11094731,5925,0,1748172925,13217.206352970003,27651.09561012,53327.28370296 2025-05-25,11:35:27.000,145,11094721,5765,0,1748172926,13217.192880349998,32266.266758070007,53327.25575448 2025-05-25,11:35:28.000,145,11094764,5205,0,1748172927,13217.219825589993,30420.219446279996,53327.26274160001 2025-05-25,11:35:29.000,145,11094771,5765,0,1748172928,13217.213089279998,28574.193281879998,53327.29069008001 2025-05-25,11:35:30.000,145,11094726,5325,0,1748172929,13217.179407729993,23958.965740889995,53327.24178024001 2025-05-25,11:35:31.000,145,11094769,5645,0,1748172930,13217.199616659993,29035.579987770005,53327.26274160001 2025-05-25,11:35:32.000,145,11094750,5365,0,1748172931,13217.199616659993,31804.767266099996,53327.227806 2025-05-25,11:35:33.000,145,11094791,5645,0,1748172932,13217.206352970003,29497.135872779996,53327.26274160001 2025-05-25,11:35:34.000,145,11094752,5005,0,1748172933,13217.219825589993,33650.82162702001,53327.22081888001 2025-05-25,11:35:35.000,145,11094747,5605,0,1748172934,13217.186144040003,29958.691757790002,53327.26274160001 2025-05-25,11:35:36.000,145,11094731,5485,0,1748172935,13217.159198799993,30420.1771515,53327.23479312 2025-05-25,11:35:37.000,145,11094770,5165,0,1748172936,13217.192880349998,29035.63638081,53327.21383176 2025-05-25,11:35:38.000,145,11094726,5165,0,1748172937,13217.206352970003,31343.25367587,53327.23479312 2025-05-25,11:35:39.000,145,11094768,5365,0,1748172938,13217.172671419998,31343.232528480003,53327.227806 2025-05-25,11:35:40.000,145,11094740,4485,0,1748172939,13217.192880349998,32266.259708939993,53327.199857520005 2025-05-25,11:35:41.000,145,11094744,5245,0,1748172940,13217.159198799993,27189.546774240007,53327.17190904001 2025-05-25,11:35:42.000,145,11094784,5125,0,1748172941,13217.206352970003,31804.72497132,53327.248767360004 2025-05-25,11:35:43.000,145,11094721,5605,0,1748172942,13217.172671419998,33189.24459462,53327.269728720006 2025-05-25,11:35:44.000,145,11094764,5165,0,1748172943,13217.172671419998,35958.403676429996,53327.23479312 2025-05-25,11:35:45.000,145,11094822,5325,0,1748172944,13217.179407729993,28574.073446669994,53327.23479312 2025-05-25,11:35:46.000,145,11094752,5205,0,1748172945,13217.179407729993,27189.539725110008,53327.21383176 2025-05-25,11:35:47.000,145,11094750,5205,0,1748172946,13217.199616659993,27651.116757509997,53327.23479312 2025-05-25,11:35:48.000,145,11094764,5165,0,1748172947,13217.145726180002,32266.252659809994,53327.28370296 2025-05-25,11:35:49.000,145,11094788,5125,0,1748172948,13217.138989869993,27651.09561012,53327.17889616 2025-05-25,11:35:50.000,145,11094765,5925,0,1748172949,13217.172671419998,28112.581003829997,53327.24178024001 2025-05-25,11:35:51.000,145,11094804,5205,0,1748172950,13217.199616659993,30420.127807590005,53327.30466432 2025-05-25,11:35:52.000,145,11094727,5645,0,1748172951,13217.159198799993,26266.435004219995,53327.297677200004 2025-05-25,11:35:53.000,145,11094749,5445,0,1748172952,13217.165935110002,27651.018069690006,53327.26274160001 2025-05-25,11:35:54.000,145,11094794,5285,0,1748172953,13217.165935110002,28574.031151889998,53327.269728720006 2025-05-25,11:35:55.000,145,11094751,5725,0,1748172954,13217.152462489998,25804.886168340003,53327.24178024001 2025-05-25,11:35:56.000,145,11094733,5565,0,1748172955,13217.125517250002,25804.872070080004,53327.24178024001 2025-05-25,11:35:57.000,145,11094722,5125,0,1748172956,13217.118780939993,32727.568874400007,53327.27671584 2025-05-25,11:35:58.000,145,11094738,5085,0,1748172957,13217.105308320002,29496.959644529998,53327.318638560006 2025-05-25,11:35:59.000,145,11094756,5085,0,1748172958,13217.098572009992,29496.973742789996,53327.26274160001 2025-05-25,11:36:00.000,145,11094738,5044,0,1748172959,13217.118780939993,28112.355431670003,53327.27671584 2025-05-25,11:36:01.000,145,11094775,5725,0,1748172960,13217.091835699997,31343.021054580007,53327.25575448 2025-05-25,11:36:02.000,145,11094757,5445,0,1748172961,13217.112044629997,33189.0754155,53327.31165144001 2025-05-25,11:36:03.000,145,11094758,5205,0,1748172962,13217.105308320002,28573.967709720004,53327.25575448 2025-05-25,11:36:04.000,145,11094759,5684,0,1748172963,13217.125517250002,34112.20128378,53327.3326128 2025-05-25,11:36:05.000,145,11094709,5925,0,1748172964,13217.071626769997,28573.974758850003,53327.30466432 2025-05-25,11:36:06.000,145,11094733,5365,0,1748172965,13217.105308320002,26727.906299669994,53327.30466432 2025-05-25,11:36:07.000,145,11094778,5165,0,1748172966,13217.105308320002,26727.899250539995,53327.34658704 2025-05-25,11:36:08.000,145,11094780,5165,0,1748172967,13217.085099390002,30881.62025043,53327.35357416 2025-05-25,11:36:09.000,145,11094748,5285,0,1748172968,13217.078363079992,28574.052299279996,53327.35357416 2025-05-25,11:36:10.000,145,11094756,5245,0,1748172969,13217.098572009992,33650.75113572,53327.29069008001 2025-05-25,11:36:11.000,145,11094777,5605,0,1748172970,13217.105308320002,34112.27177508001,53327.3326128 2025-05-25,11:36:12.000,145,11094757,5445,0,1748172971,13217.112044629997,31804.661529150006,53327.318638560006 2025-05-25,11:36:13.000,145,11094717,5525,0,1748172972,13217.098572009992,26266.470249870006,53327.35357416 2025-05-25,11:36:14.000,145,11094759,5684,0,1748172973,13217.098572009992,28574.038201019997,53327.34658704 2025-05-25,11:36:15.000,145,11094757,5565,0,1748172974,13217.078363079992,23497.374610230007,53327.34658704 2025-05-25,11:36:16.000,145,11094731,5725,0,1748172975,13217.078363079992,28112.609200349994,53327.38850976001 2025-05-25,11:36:17.000,145,11094760,4885,0,1748172976,13217.085099390002,34573.82061096,53327.39549688 2025-05-25,11:36:18.000,145,11094751,5684,0,1748172977,13217.098572009992,27651.116757509997,53327.37453552 2025-05-25,11:36:19.000,145,11094741,5645,0,1748172978,13217.085099390002,30881.754183900004,53327.40947112001 2025-05-25,11:36:20.000,145,11094768,5405,0,1748172979,13217.112044629997,23035.875118259995,53327.42344536 2025-05-25,11:36:21.000,145,11094762,5245,0,1748172980,13217.118780939993,29497.171118430007,53327.35357416 2025-05-25,11:36:22.000,145,11094755,5525,0,1748172981,13217.091835699997,29497.135872779996,53327.42344536 2025-05-25,11:36:23.000,145,11094769,5525,0,1748172982,13217.085099390002,27651.060364470002,53327.39549688 2025-05-25,11:36:24.000,145,11094729,5445,0,1748172983,13217.125517250002,30420.141905850003,53327.367548400005 2025-05-25,11:36:25.000,145,11094760,5285,0,1748172984,13217.085099390002,24881.887184399995,53327.39549688 2025-05-25,11:36:26.000,145,11094724,5165,0,1748172985,13217.098572009992,32727.731004390007,53327.402484 2025-05-25,11:36:27.000,145,11094756,5205,0,1748172986,13217.091835699997,28112.496414270005,53327.42344536 2025-05-25,11:36:28.000,145,11094759,5605,0,1748172987,13217.125517250002,30881.556808260008,53327.39549688 2025-05-25,11:36:29.000,145,11094770,5245,0,1748172988,13217.165935110002,29035.495398209998,53327.38152264 2025-05-25,11:36:30.000,145,11094743,5684,0,1748172989,13217.125517250002,30419.993874120002,53327.39549688 2025-05-25,11:36:31.000,145,11094833,5325,0,1748172990,13217.112044629997,33650.60310399,53327.38850976001 2025-05-25,11:36:32.000,145,11094754,4925,0,1748172991,13217.179407729993,31804.457104379995,53327.39549688 2025-05-25,11:36:33.000,145,11094765,5765,0,1748172992,13217.192880349998,26727.737120549995,53327.402484 2025-05-25,11:36:34.000,145,11094734,5165,0,1748172993,13217.172671419998,33650.49031791001,53327.367548400005 2025-05-25,11:36:35.000,145,11094797,5565,0,1748172994,13217.213089279998,29496.825711059995,53327.416458240004 2025-05-25,11:36:36.000,145,11094741,5565,0,1748172995,13217.226561899988,26266.20238293,53327.39549688 2025-05-25,11:36:37.000,145,11094775,5285,0,1748172996,13217.226561899988,33188.94853116,53327.367548400005 2025-05-25,11:36:38.000,145,11094742,4845,0,1748172997,13217.192880349998,32265.822662880004,53327.38152264 2025-05-25,11:36:39.000,145,11094794,5165,0,1748172998,13217.219825589993,29958.23356434,53327.416458240004 2025-05-25,11:36:40.000,145,11094737,5845,0,1748172999,13217.246770829988,31342.732040250005,53327.45838096001 2025-05-25,11:36:41.000,145,11094726,5245,0,1748173000,13217.219825589993,25804.519613580007,53327.465368080004 2025-05-25,11:36:42.000,145,11094798,4925,0,1748173001,13217.159198799993,27650.581023630002,53327.44440672 2025-05-25,11:36:43.000,145,11094623,5645,0,1748173002,13217.233298209998,32265.681680280002,53327.437419600006 2025-05-25,11:36:44.000,145,11094622,4965,0,1748173003,13217.226561899988,35496.27681189,53327.437419600006 2025-05-25,11:36:45.000,145,11094766,5085,0,1748173004,13217.246770829988,37803.837713910005,53327.465368080004 2025-05-25,11:36:46.000,145,11094796,5285,0,1748173005,13217.233298209998,30881.084516550007,53327.44440672 2025-05-25,11:36:47.000,145,11094752,5325,0,1748173006,13217.266979759988,29035.023106499997,53327.38850976001 2025-05-25,11:36:48.000,145,11094770,5405,0,1748173007,13217.240034519993,29035.044253889995,53327.416458240004 2025-05-25,11:36:49.000,145,11094761,5445,0,1748173008,13217.233298209998,35034.72797601001,53327.42344536 2025-05-25,11:36:50.000,145,11094760,5205,0,1748173009,13217.233298209998,32727.16002486,53327.42344536 2025-05-25,11:36:51.000,145,11094787,5605,0,1748173010,13217.240034519993,28573.481319750004,53327.43043248001 2025-05-25,11:36:52.000,145,11094752,5044,0,1748173011,13217.233298209998,26727.37761492,53327.39549688 2025-05-25,11:36:53.000,145,11094791,5805,0,1748173012,13217.226561899988,29496.430959780002,53327.43043248001 2025-05-25,11:36:54.000,145,11094563,5684,0,1748173013,13217.233298209998,33650.13081228,53327.42344536 2025-05-25,11:36:55.000,145,11094733,5765,0,1748173014,13217.199616659993,27650.390697120005,53327.45838096001 2025-05-25,11:36:56.000,145,11094716,5165,0,1748173015,13217.179407729993,28111.826746920007,53327.39549688 2025-05-25,11:36:57.000,145,11094750,5165,0,1748173016,13217.125517250002,26727.264828839994,53327.38850976001 2025-05-25,11:36:58.000,145,11094557,5325,0,1748173017,13217.165935110002,29496.395714130005,53327.43043248001 2025-05-25,11:36:59.000,145,11094731,5684,0,1748173018,13217.098572009992,26265.765336869998,53327.40947112001 2025-05-25,11:37:00.000,145,11094723,5605,0,1748173019,13217.118780939993,30419.38059981,53327.437419600006 2025-05-25,11:37:01.000,145,11094725,5805,0,1748173020,13217.132253559997,28111.721009970002,53327.437419600006 2025-05-25,11:37:02.000,145,11094676,5205,0,1748173021,13217.098572009992,28573.248698459996,53327.37453552 2025-05-25,11:37:03.000,145,11094749,5365,0,1748173022,13217.085099390002,31342.365485489994,53327.416458240004 2025-05-25,11:37:04.000,145,11094707,5525,0,1748173023,13217.105308320002,29034.698846519997,53327.416458240004 2025-05-25,11:37:05.000,145,11094731,5645,0,1748173024,13217.118780939993,28111.60117476,53327.465368080004 2025-05-25,11:37:06.000,145,11094751,5684,0,1748173025,13217.138989869993,28573.157059770005,53327.437419600006 2025-05-25,11:37:07.000,145,11094738,5165,0,1748173026,13217.145726180002,26265.539764710004,53327.45139384 2025-05-25,11:37:08.000,145,11094770,5165,0,1748173027,13217.132253559997,28573.121814119993,53327.50729080001 2025-05-25,11:37:09.000,145,11094744,4925,0,1748173028,13217.125517250002,24419.457207269996,53327.45838096001 2025-05-25,11:37:10.000,145,11094757,5645,0,1748173029,13217.145726180002,29957.57799525,53327.437419600006 2025-05-25,11:37:11.000,145,11094721,5725,0,1748173030,13217.125517250002,28111.551830850003,53327.45139384 2025-05-25,11:37:12.000,145,11094778,5085,0,1748173031,13217.125517250002,27188.51055213,53327.465368080004 2025-05-25,11:37:13.000,145,11094763,5925,0,1748173032,13217.145726180002,29034.571962179994,53327.45139384 2025-05-25,11:37:14.000,145,11094602,5085,0,1748173033,13217.165935110002,29496.029159369995,53327.4723552 2025-05-25,11:37:15.000,145,11094779,5645,0,1748173034,13217.105308320002,29496.022110239996,53327.437419600006 2025-05-25,11:37:16.000,145,11094744,5205,0,1748173035,13217.125517250002,19342.751321699994,53327.47934232001 2025-05-25,11:37:17.000,145,11094728,5125,0,1748173036,13217.132253559997,29496.11374893,53327.43043248001 2025-05-25,11:37:18.000,145,11094734,5044,0,1748173037,13217.172671419998,25342.449142080004,53327.42344536 2025-05-25,11:37:19.000,145,11094713,5565,0,1748173038,13217.172671419998,24880.843913160003,53327.4723552 2025-05-25,11:37:20.000,145,11094771,5605,0,1748173039,13217.192880349998,31803.519570090008,53327.4723552 2025-05-25,11:37:21.000,145,11094772,5085,0,1748173040,13217.172671419998,32265.0754551,53327.44440672 2025-05-25,11:37:22.000,145,11094743,5805,0,1748173041,13217.226561899988,33188.06738991001,53327.45139384 2025-05-25,11:37:23.000,145,11094735,5725,0,1748173042,13217.172671419998,31803.540717480006,53327.45139384 2025-05-25,11:37:24.000,145,11094714,5285,0,1748173043,13217.172671419998,30880.548782669997,53327.465368080004 2025-05-25,11:37:25.000,145,11094784,5325,0,1748173044,13217.145726180002,28111.481339549995,53327.47934232001 2025-05-25,11:37:26.000,145,11094753,5645,0,1748173045,13217.159198799993,34111.24965123,53327.44440672 2025-05-25,11:37:27.000,145,11094752,5285,0,1748173046,13217.152462489998,31342.118765940002,53327.50729080001 2025-05-25,11:37:28.000,145,11094729,5525,0,1748173047,13217.098572009992,30419.05633983,53327.465368080004 2025-05-25,11:37:29.000,145,11094752,5245,0,1748173048,13217.071626769997,27188.433011700006,53327.50030368 2025-05-25,11:37:30.000,145,11094780,5445,0,1748173049,13217.085099390002,29957.528651340006,53327.51427792 2025-05-25,11:37:31.000,145,11094708,5365,0,1748173050,13217.051417839997,30880.541733539998,53327.52126504 2025-05-25,11:37:32.000,145,11094720,5365,0,1748173051,13217.044681530002,29495.993913719998,53327.47934232001 2025-05-25,11:37:33.000,145,11094760,4925,0,1748173052,13217.004263670002,34572.71389755,53327.51427792 2025-05-25,11:37:34.000,145,11094756,5165,0,1748173053,13216.984054740002,31803.554815740004,53327.50729080001 2025-05-25,11:37:35.000,145,11094757,5405,0,1748173054,13216.977318429992,26265.370585590004,53327.47934232001 2025-05-25,11:37:36.000,145,11094729,5684,0,1748173055,13216.943636880002,27649.890208890007,53327.52825216001 2025-05-25,11:37:37.000,145,11094709,5765,0,1748173056,13216.916691639992,31803.477275309997,53327.52126504 2025-05-25,11:37:38.000,145,11094784,5285,0,1748173057,13216.923427950001,25342.301110350003,53327.535239280005 2025-05-25,11:37:39.000,145,11094765,5925,0,1748173058,13216.909955329997,26265.314192549995,53327.49331656 2025-05-25,11:37:40.000,145,11094747,5845,0,1748173059,13216.896482709992,32726.405767949997,53327.50030368 2025-05-25,11:37:41.000,145,11094782,5165,0,1748173060,13216.916691639992,25803.730111020006,53327.50729080001 2025-05-25,11:37:42.000,145,11094801,5725,0,1748173061,13216.923427950001,28572.783455879995,53327.50030368 2025-05-25,11:37:43.000,145,11094772,5245,0,1748173062,13216.916691639992,35033.889129539995,53327.465368080004 2025-05-25,11:37:44.000,145,11094732,5125,0,1748173063,13216.883010090001,30418.71798159,53327.47934232001 2025-05-25,11:37:45.000,145,11094719,5485,0,1748173064,13216.889746399997,25342.075538189994,53327.49331656 2025-05-25,11:37:46.000,145,11094765,5485,0,1748173065,13216.883010090001,28572.614276759996,53327.51427792 2025-05-25,11:37:47.000,145,11094761,5365,0,1748173066,13216.923427950001,31341.639425100002,53327.45838096001 2025-05-25,11:37:48.000,145,11094781,5845,0,1748173067,13216.930164259997,32264.645458169995,53327.437419600006 2025-05-25,11:37:49.000,145,11094713,5725,0,1748173068,13216.876273779992,31803.096622290002,53327.44440672 2025-05-25,11:37:50.000,145,11094588,5285,0,1748173069,13216.923427950001,28572.466245029995,53327.4723552 2025-05-25,11:37:51.000,145,11094752,5005,0,1748173070,13216.896482709992,31341.547786409996,53327.50729080001 2025-05-25,11:37:52.000,145,11094749,5725,0,1748173071,13216.876273779992,32264.504475570007,53327.4723552 2025-05-25,11:37:53.000,145,11094748,5125,0,1748173072,13216.909955329997,28110.882163500006,53327.486329440006 2025-05-25,11:37:54.000,145,11094733,5605,0,1748173073,13216.876273779992,30879.907311839997,53327.43043248001 2025-05-25,11:37:55.000,145,11094740,5365,0,1748173074,13216.883010090001,27649.354475009997,53327.45139384 2025-05-25,11:37:56.000,145,11094772,5085,0,1748173075,13216.883010090001,28572.332311560007,53327.44440672 2025-05-25,11:37:57.000,145,11094733,5525,0,1748173076,13216.876273779992,27187.763344349994,53327.52126504 2025-05-25,11:37:58.000,145,11094723,5445,0,1748173077,13216.808910679996,30879.857967930002,53327.402484 2025-05-25,11:37:59.000,145,11094728,5085,0,1748173078,13216.842592230001,29495.281951590005,53327.42344536 2025-05-25,11:38:00.000,145,11094769,5725,0,1748173079,13216.835855919991,30879.801574890007,53327.42344536 2025-05-25,11:38:01.000,145,11094761,5925,0,1748173080,13216.802174370001,32264.314149059996,53327.40947112001 2025-05-25,11:38:02.000,145,11094713,5485,0,1748173081,13216.795438059991,35494.874035019995,53327.402484 2025-05-25,11:38:03.000,145,11094736,5405,0,1748173082,13216.802174370001,29033.69787006,53327.44440672 2025-05-25,11:38:04.000,145,11094739,5645,0,1748173083,13216.795438059991,29033.72606658,53327.35357416 2025-05-25,11:38:05.000,145,11094755,5605,0,1748173084,13216.768492819996,30418.23864075,53327.36056128001 2025-05-25,11:38:06.000,145,11094748,5005,0,1748173085,13216.748283889996,28110.720033510006,53327.43043248001 2025-05-25,11:38:07.000,145,11094774,5165,0,1748173086,13216.755020199991,29956.78849269,53327.38152264 2025-05-25,11:38:08.000,145,11094757,5684,0,1748173087,13216.788701749996,30418.168149449994,53327.40947112001 2025-05-25,11:38:09.000,145,11094720,5205,0,1748173088,13216.748283889996,27187.622361750007,53327.37453552 2025-05-25,11:38:10.000,145,11094785,5845,0,1748173089,13216.74154758,30879.70288707,53327.35357416 2025-05-25,11:38:11.000,145,11094620,5445,0,1748173090,13216.70112972,26726.151066299994,53327.39549688 2025-05-25,11:38:12.000,145,11094807,5405,0,1748173091,13216.734811269991,31802.715969269993,53327.367548400005 2025-05-25,11:38:13.000,145,11094768,5365,0,1748173092,13216.70112972,29033.648526150006,53327.36056128001 2025-05-25,11:38:14.000,145,11094724,4925,0,1748173093,13216.69439340999,29033.69787006,53327.367548400005 2025-05-25,11:38:15.000,145,11094795,5884,0,1748173094,13216.755020199991,25803.109787580004,53327.402484 2025-05-25,11:38:16.000,145,11094739,5565,0,1748173095,13216.728074959996,31341.237624689995,53327.42344536 2025-05-25,11:38:17.000,145,11094769,5605,0,1748173096,13216.734811269991,25341.553902569998,53327.40947112001 2025-05-25,11:38:18.000,145,11094789,5645,0,1748173097,13216.69439340999,31802.708920139994,53327.416458240004 2025-05-25,11:38:19.000,145,11094777,5565,0,1748173098,13216.72133865,29956.668657479997,53327.43043248001 2025-05-25,11:38:20.000,145,11094755,5725,0,1748173099,13216.667448169996,32725.70790408,53327.367548400005 2025-05-25,11:38:21.000,145,11094790,5245,0,1748173100,13216.687657099996,28110.572001780005,53327.34658704 2025-05-25,11:38:22.000,145,11094730,5325,0,1748173101,13216.69439340999,29033.655575280005,53327.402484 2025-05-25,11:38:23.000,145,11094754,5005,0,1748173102,13216.687657099996,28572.170181570007,53327.38152264 2025-05-25,11:38:24.000,145,11094786,5085,0,1748173103,13216.67418447999,29956.668657479997,53327.38152264 2025-05-25,11:38:25.000,145,11094789,5765,0,1748173104,13216.687657099996,34571.790461519995,53327.33959992001 2025-05-25,11:38:26.000,145,11094794,5085,0,1748173105,13216.687657099996,28572.120837659997,53327.367548400005 2025-05-25,11:38:27.000,145,11094763,5684,0,1748173106,13216.707866029996,32264.236608630003,53327.38152264 2025-05-25,11:38:28.000,145,11094725,5765,0,1748173107,13216.68092079,29495.148018120002,53327.33959992001 2025-05-25,11:38:29.000,145,11094769,5525,0,1748173108,13216.687657099996,31341.082543829994,53327.33959992001 2025-05-25,11:38:30.000,145,11094749,5725,0,1748173109,13216.66071186,23495.492492520003,53327.35357416 2025-05-25,11:38:31.000,145,11094741,5565,0,1748173110,13216.667448169996,30418.118805539998,53327.38152264 2025-05-25,11:38:32.000,145,11094794,5165,0,1748173111,13216.65397554999,28110.515608739996,53327.35357416 2025-05-25,11:38:33.000,145,11094807,5684,0,1748173112,13216.66071186,32264.060380380004,53327.36056128001 2025-05-25,11:38:34.000,145,11094759,5765,0,1748173113,13216.66071186,28110.423970050004,53327.3326128 2025-05-25,11:38:35.000,145,11094785,5765,0,1748173114,13216.63376661999,29494.887200309997,53327.367548400005 2025-05-25,11:38:36.000,145,11094767,5684,0,1748173115,13216.63376661999,32263.92644691,53327.32562568 2025-05-25,11:38:37.000,145,11094790,5245,0,1748173116,13216.64050293,29033.317217040007,53327.34658704 2025-05-25,11:38:38.000,145,11094755,5565,0,1748173117,13216.63376661999,32725.39069323,53327.34658704 2025-05-25,11:38:39.000,145,11094756,5285,0,1748173118,13216.620294,32263.891201260005,53327.38850976001 2025-05-25,11:38:40.000,145,11094795,5845,0,1748173119,13216.586612449995,27187.2346596,53327.37453552 2025-05-25,11:38:41.000,145,11094745,5405,0,1748173120,13216.60008507,31802.250726690007,53327.33959992001 2025-05-25,11:38:42.000,145,11094751,5485,0,1748173121,13216.566403519995,31802.208431909996,53327.29069008001 2025-05-25,11:38:43.000,145,11094753,5884,0,1748173122,13216.53272196999,29033.140988789994,53327.31165144001 2025-05-25,11:38:44.000,145,11094778,5085,0,1748173123,13216.51251303999,29956.104727080005,53327.3326128 2025-05-25,11:38:45.000,145,11094759,5445,0,1748173124,13216.485567799995,26725.523693730007,53327.25575448 2025-05-25,11:38:46.000,145,11094746,5245,0,1748173125,13216.45862256,25340.968824780008,53327.297677200004 2025-05-25,11:38:47.000,145,11094785,5925,0,1748173126,13216.445149939995,31802.00400714,53327.27671584 2025-05-25,11:38:48.000,145,11094695,5565,0,1748173127,13216.43167731999,26263.98190698,53327.25575448 2025-05-25,11:38:49.000,145,11094763,5645,0,1748173128,13216.41146838999,26263.96780872,53327.26274160001 2025-05-25,11:38:50.000,145,11094734,5325,0,1748173129,13216.384523149994,28109.97282573,53327.27671584 2025-05-25,11:38:51.000,145,11094589,5565,0,1748173130,13216.37105052999,31340.53271169,53327.24178024001 2025-05-25,11:38:52.000,145,11094717,5925,0,1748173131,13216.33063266999,31802.039252789997,53327.21383176 2025-05-25,11:38:53.000,145,11094784,5325,0,1748173132,13216.33063266999,32263.531695629994,53327.23479312 2025-05-25,11:38:54.000,145,11094760,5525,0,1748173133,13216.31042373999,36878.60415576,53327.21383176 2025-05-25,11:38:55.000,145,11094776,5285,0,1748173134,13216.27000587999,25802.418972839994,53327.227806 2025-05-25,11:38:56.000,145,11094731,5605,0,1748173135,13216.243060639994,29032.943613149997,53327.19287040001 2025-05-25,11:38:57.000,145,11094796,5205,0,1748173136,13216.236324329999,29494.450154250007,53327.18588328 2025-05-25,11:38:58.000,145,11094743,5684,0,1748173137,13216.243060639994,31802.0181054,53327.14396056001 2025-05-25,11:38:59.000,145,11094781,5805,0,1748173138,13216.243060639994,26263.904366550007,53327.14396056001 2025-05-25,11:39:00.000,145,11094757,5925,0,1748173139,13216.209379089989,26725.417956780002,53327.17190904001 2025-05-25,11:39:01.000,145,11094782,5245,0,1748173140,13216.168961229989,26725.396809390004,53327.10902496 2025-05-25,11:39:02.000,145,11094763,5884,0,1748173141,13216.135279679998,24879.384743250004,53327.150947680006 2025-05-25,11:39:03.000,145,11094845,5845,0,1748173142,13216.155488609998,24417.857054759996,53327.10902496 2025-05-25,11:39:04.000,145,11094720,5245,0,1748173143,13216.128543369989,25802.397825449996,53327.12299920001 2025-05-25,11:39:05.000,145,11094757,5725,0,1748173144,13216.128543369989,31801.975810620002,53327.10902496 2025-05-25,11:39:06.000,145,11094765,5485,0,1748173145,13216.081389199993,28109.97282573,53327.11601208 2025-05-25,11:39:07.000,145,11094796,5325,0,1748173146,13216.061180269993,27186.91039962,53327.081076480004 2025-05-25,11:39:08.000,145,11094760,5245,0,1748173147,13216.054443959998,30878.955679289997,53327.04614088 2025-05-25,11:39:09.000,145,11094778,5205,0,1748173148,13216.040971339993,32724.953647169998,53327.06011512 2025-05-25,11:39:10.000,145,11094705,5884,0,1748173149,13215.993817169998,36417.06941814,53327.02517952001 2025-05-25,11:39:11.000,145,11094804,5445,0,1748173150,13215.960135619993,29955.99899013,53327.01120528 2025-05-25,11:39:12.000,145,11094766,5205,0,1748173151,13215.980344549993,26725.42500591,53327.01120528 2025-05-25,11:39:13.000,145,11094703,5525,0,1748173152,13215.939926689993,30878.990924939993,53326.97626968001 2025-05-25,11:39:14.000,145,11094734,5285,0,1748173153,13215.926454070002,29033.000006190006,53327.02517952001 2025-05-25,11:39:15.000,145,11094700,5325,0,1748173154,13215.892772519997,29956.01308839,53327.032166640005 2025-05-25,11:39:16.000,145,11094723,5725,0,1748173155,13215.859090969992,31340.469269520006,53327.07408936001 2025-05-25,11:39:17.000,145,11094791,5765,0,1748173156,13215.845618350002,29494.499498160003,53326.96928256 2025-05-25,11:39:18.000,145,11094764,5125,0,1748173157,13215.791727869997,28571.486415959997,53326.96928256 2025-05-25,11:39:19.000,145,11094652,5445,0,1748173158,13215.778255249992,30417.47028558,53326.96928256 2025-05-25,11:39:20.000,145,11094692,5325,0,1748173159,13215.758046319992,31802.0181054,53326.9483212 2025-05-25,11:39:21.000,145,11094720,5205,0,1748173160,13215.724364770002,25802.34143241,53326.94133408 2025-05-25,11:39:22.000,145,11094705,5765,0,1748173161,13215.751310009997,33648.03722067,53326.934346960006 2025-05-25,11:39:23.000,145,11094756,5245,0,1748173162,13215.710892149997,27648.452186370007,53326.913385600004 2025-05-25,11:39:24.000,145,11094781,5765,0,1748173163,13215.704155840001,29494.436055989994,53326.89242424 2025-05-25,11:39:25.000,145,11094781,6084,0,1748173164,13215.704155840001,33648.01607328,53326.89941136 2025-05-25,11:39:26.000,145,11094750,4845,0,1748173165,13215.737837389992,35955.56992617001,53326.864475760005 2025-05-25,11:39:27.000,145,11094581,5765,0,1748173166,13215.704155840001,27648.402842459996,53326.82255304 2025-05-25,11:39:28.000,145,11094742,5245,0,1748173167,13215.704155840001,29032.91541663,53326.87845 2025-05-25,11:39:29.000,145,11094793,5605,0,1748173168,13215.697419529992,30417.392745150006,53326.864475760005 2025-05-25,11:39:30.000,145,11094740,5325,0,1748173169,13215.731101079997,31340.448122129994,53326.78761744001 2025-05-25,11:39:31.000,145,11094724,4925,0,1748173170,13215.758046319992,28571.415924660003,53326.8435144 2025-05-25,11:39:32.000,145,11094792,5565,0,1748173171,13215.744573700002,28109.874137909996,53326.82954016 2025-05-25,11:39:33.000,145,11094758,5285,0,1748173172,13215.751310009997,29955.935547960005,53326.75268184 2025-05-25,11:39:34.000,145,11094827,5765,0,1748173173,13215.717628459992,28571.408875530004,53326.78761744001 2025-05-25,11:39:35.000,145,11094728,5485,0,1748173174,13215.731101079997,29494.436055989994,53326.78761744001 2025-05-25,11:39:36.000,145,11094771,5725,0,1748173175,13215.778255249992,36417.034172490006,53326.78761744001 2025-05-25,11:39:37.000,145,11094756,5085,0,1748173176,13215.764782630002,30417.44913819,53326.75268184 2025-05-25,11:39:38.000,145,11094795,5525,0,1748173177,13215.791727869997,23956.392808439996,53326.7736432 2025-05-25,11:39:39.000,145,11094716,5285,0,1748173178,13215.818673109992,31340.476318650006,53326.73870760001 2025-05-25,11:39:40.000,145,11094741,5765,0,1748173179,13215.838882039992,30417.526678619994,53326.75966896001 2025-05-25,11:39:41.000,145,11094755,5605,0,1748173180,13215.811936799997,23956.34346453,53326.73870760001 2025-05-25,11:39:42.000,145,11094753,5605,0,1748173181,13215.825409420002,31340.52566256,53326.73172048 2025-05-25,11:39:43.000,145,11094748,5405,0,1748173182,13215.825409420002,22571.94367644,53326.745694720004 2025-05-25,11:39:44.000,145,11094794,5485,0,1748173183,13215.784991560002,26263.96075959,53326.794604560004 2025-05-25,11:39:45.000,145,11094732,5165,0,1748173184,13215.811936799997,32725.115777159997,53326.73172048 2025-05-25,11:39:46.000,145,11094782,5485,0,1748173185,13215.852354659997,29494.569989459997,53326.72473336 2025-05-25,11:39:47.000,145,11094717,5684,0,1748173186,13215.825409420002,29494.577038589996,53326.72473336 2025-05-25,11:39:48.000,145,11094809,5765,0,1748173187,13215.859090969992,29956.15407099,53326.73870760001 2025-05-25,11:39:49.000,145,11094798,4845,0,1748173188,13215.859090969992,29494.577038589996,53326.73870760001 2025-05-25,11:39:50.000,145,11094769,5725,0,1748173189,13215.838882039992,30879.131907539995,53326.65486216 2025-05-25,11:39:51.000,145,11094756,5285,0,1748173190,13215.838882039992,28571.655595079996,53326.766656080006 2025-05-25,11:39:52.000,145,11094789,5765,0,1748173191,13215.832145729997,31340.68074342,53326.67582352 2025-05-25,11:39:53.000,145,11094764,5245,0,1748173192,13215.845618350002,30879.167153190007,53326.75966896001 2025-05-25,11:39:54.000,145,11094773,5805,0,1748173193,13215.859090969992,27187.135971779993,53326.7736432 2025-05-25,11:39:55.000,145,11094770,5245,0,1748173194,13215.872563589997,27648.593168969994,53326.71774624001 2025-05-25,11:39:56.000,145,11094786,5085,0,1748173195,13215.879299899992,30417.667661219995,53326.745694720004 2025-05-25,11:39:57.000,145,11094778,5245,0,1748173196,13215.845618350002,29956.13997273,53326.72473336 2025-05-25,11:39:58.000,145,11094750,5245,0,1748173197,13215.865827280002,32725.193317590005,53326.703772 2025-05-25,11:39:59.000,145,11094756,5245,0,1748173198,13215.886036210002,25802.574053699995,53326.703772 2025-05-25,11:40:00.000,145,11094750,5165,0,1748173199,13215.859090969992,27187.171217430005,53326.66184928 2025-05-25,11:40:01.000,145,11094782,5165,0,1748173200,13215.852354659997,31802.215481039995,53326.73870760001 2025-05-25,11:40:02.000,145,11094765,5485,0,1748173201,13215.859090969992,26725.657627199995,53326.75268184 2025-05-25,11:40:03.000,145,11094767,6084,0,1748173202,13215.838882039992,28110.120857460002,53326.71075912 2025-05-25,11:40:04.000,145,11094790,5285,0,1748173203,13215.879299899992,26264.108791320003,53326.696784880005 2025-05-25,11:40:05.000,145,11094766,5205,0,1748173204,13215.865827280002,30417.674710349995,53326.66184928 2025-05-25,11:40:06.000,145,11094743,5725,0,1748173205,13215.832145729997,29494.612284240007,53326.72473336 2025-05-25,11:40:07.000,145,11094747,5405,0,1748173206,13215.865827280002,30417.60421905,53326.647875040006 2025-05-25,11:40:08.000,145,11094779,5845,0,1748173207,13215.852354659997,29494.562940329997,53326.68979776001 2025-05-25,11:40:09.000,145,11094670,5245,0,1748173208,13215.879299899992,33186.643465650006,53326.60595232 2025-05-25,11:40:10.000,145,11094744,5285,0,1748173209,13215.845618350002,32725.1016789,53326.703772 2025-05-25,11:40:11.000,145,11094769,5645,0,1748173210,13215.865827280002,27648.52267767,53326.647875040006 2025-05-25,11:40:12.000,145,11094758,5125,0,1748173211,13215.892772519997,29032.978858799994,53326.64088792001 2025-05-25,11:40:13.000,145,11094718,5405,0,1748173212,13215.919717759993,32725.024138470006,53326.65486216 2025-05-25,11:40:14.000,145,11094767,5605,0,1748173213,13215.926454070002,27648.466284630005,53326.64088792001 2025-05-25,11:40:15.000,145,11094753,5565,0,1748173214,13215.912981449997,29032.992957060007,53326.647875040006 2025-05-25,11:40:16.000,145,11094750,5125,0,1748173215,13215.919717759993,31801.961712360004,53326.626913680004 2025-05-25,11:40:17.000,145,11094770,5085,0,1748173216,13215.939926689993,29494.471301640006,53326.65486216 2025-05-25,11:40:18.000,145,11094737,5405,0,1748173217,13215.899508829993,28571.44412118,53326.68979776001 2025-05-25,11:40:19.000,145,11094763,5605,0,1748173218,13215.966871930003,29494.457203380007,53326.66883640001 2025-05-25,11:40:20.000,145,11094693,5765,0,1748173219,13215.966871930003,30878.892237120002,53326.6339008 2025-05-25,11:40:21.000,145,11094730,5125,0,1748173220,13215.939926689993,31340.419925609996,53326.65486216 2025-05-25,11:40:22.000,145,11094753,5845,0,1748173221,13215.912981449997,24879.314251949996,53326.65486216 2025-05-25,11:40:23.000,145,11094719,5365,0,1748173222,13215.886036210002,35032.458156149994,53326.66184928 2025-05-25,11:40:24.000,145,11094753,5565,0,1748173223,13215.912981449997,36878.519566200004,53326.6339008 2025-05-25,11:40:25.000,145,11094769,5925,0,1748173224,13215.892772519997,31801.863024539998,53326.647875040006 2025-05-25,11:40:26.000,145,11094749,5765,0,1748173225,13215.825409420002,28571.324285969997,53326.61992656001 2025-05-25,11:40:27.000,145,11094779,5925,0,1748173226,13215.865827280002,30417.329302979997,53326.59197808001 2025-05-25,11:40:28.000,145,11094788,5285,0,1748173227,13215.832145729997,29494.316220780005,53326.54306824 2025-05-25,11:40:29.000,145,11094777,5884,0,1748173228,13215.852354659997,32724.833811959994,53326.578003840004 2025-05-25,11:40:30.000,145,11094794,5325,0,1748173229,13215.811936799997,29955.780467100005,53326.5640296 2025-05-25,11:40:31.000,145,11094752,5285,0,1748173230,13215.811936799997,29494.302122520006,53326.578003840004 2025-05-25,11:40:32.000,145,11094747,5725,0,1748173231,13215.798464179992,28109.761351830006,53326.48717128 2025-05-25,11:40:33.000,145,11094753,5765,0,1748173232,13215.778255249992,28109.704958789996,53326.4941584 2025-05-25,11:40:34.000,145,11094720,5285,0,1748173233,13215.791727869997,29032.73918838,53326.48717128 2025-05-25,11:40:35.000,145,11094726,5405,0,1748173234,13215.737837389992,32263.228583040007,53326.480184160006 2025-05-25,11:40:36.000,145,11094757,5765,0,1748173235,13215.744573700002,26263.657647,53326.578003840004 2025-05-25,11:40:37.000,145,11094775,5684,0,1748173236,13215.724364770002,32724.664632839995,53326.52210688001 2025-05-25,11:40:38.000,145,11094757,5684,0,1748173237,13215.737837389992,32724.685780230007,53326.480184160006 2025-05-25,11:40:39.000,145,11094766,5285,0,1748173238,13215.710892149997,31340.145009540007,53326.43826144 2025-05-25,11:40:40.000,145,11094802,5285,0,1748173239,13215.683946910001,34109.13491223,53326.47319704001 2025-05-25,11:40:41.000,145,11094768,5245,0,1748173240,13215.690683219997,29032.541812740004,53326.47319704001 2025-05-25,11:40:42.000,145,11094739,5565,0,1748173241,13215.717628459992,28571.049369900007,53326.431274320006 2025-05-25,11:40:43.000,145,11094727,5605,0,1748173242,13215.650265359996,29494.03425558,53326.41730008 2025-05-25,11:40:44.000,145,11094696,5125,0,1748173243,13215.657001669992,30416.98389561,53326.410312960004 2025-05-25,11:40:45.000,145,11094596,5165,0,1748173244,13215.657001669992,29955.484403640003,53326.36839024 2025-05-25,11:40:46.000,145,11094738,5445,0,1748173245,13215.623320120001,27186.41696052,53326.38236448001 2025-05-25,11:40:47.000,145,11094767,5845,0,1748173246,13215.650265359996,35954.97779925,53326.3893516 2025-05-25,11:40:48.000,145,11094694,5125,0,1748173247,13215.589638569996,29032.450174049998,53326.361403120005 2025-05-25,11:40:49.000,145,11094727,5605,0,1748173248,13215.616583809991,29493.942616889995,53326.34742888 2025-05-25,11:40:50.000,145,11094780,5365,0,1748173249,13215.549220709996,26724.846977249996,53326.39633872 2025-05-25,11:40:51.000,145,11094795,6005,0,1748173250,13215.562693330001,26724.78353508,53326.37537736 2025-05-25,11:40:52.000,145,11094737,5925,0,1748173251,13215.529011779996,31339.785503909996,53326.3194804 2025-05-25,11:40:53.000,145,11094787,5845,0,1748173252,13215.48185761,31339.771405649997,53326.28454480001 2025-05-25,11:40:54.000,145,11094751,5765,0,1748173253,13215.488593919996,30416.708979539995,53326.28454480001 2025-05-25,11:40:55.000,145,11094741,5565,0,1748173254,13215.47512129999,30878.243717160003,53326.32646752 2025-05-25,11:40:56.000,145,11094797,5684,0,1748173255,13215.47512129999,25340.165223959993,53326.312493280006 2025-05-25,11:40:57.000,145,11094804,5205,0,1748173256,13215.43470343999,32724.178242869995,53326.22166072 2025-05-25,11:40:58.000,145,11094755,5565,0,1748173257,13215.44143975,31339.602226529998,53326.2496092 2025-05-25,11:40:59.000,145,11094730,5245,0,1748173258,13215.41449450999,29032.048373640006,53326.242622080004 2025-05-25,11:41:00.000,145,11094732,5405,0,1748173259,13215.387549269995,25801.495536810005,53326.27057056 2025-05-25,11:41:01.000,145,11094746,5125,0,1748173260,13215.38081296,29493.442128659997,53326.22166072 2025-05-25,11:41:02.000,145,11094729,5405,0,1748173261,13215.36060403,30416.49750564,53326.18672512001 2025-05-25,11:41:03.000,145,11094551,5605,0,1748173262,13215.37407664999,30416.412916080008,53326.20069936 2025-05-25,11:41:04.000,145,11094712,5325,0,1748173263,13215.367340339995,29493.435079529998,53326.15877664 2025-05-25,11:41:05.000,145,11094730,5325,0,1748173264,13215.37407664999,22109.36566758,53326.123841040004 2025-05-25,11:41:06.000,145,11094700,5285,0,1748173265,13215.37407664999,32262.319245270002,53326.193712240005 2025-05-25,11:41:07.000,145,11094764,5325,0,1748173266,13215.347131409995,26724.3182925,53326.144802400006 2025-05-25,11:41:08.000,145,11094711,5525,0,1748173267,13215.3403951,33646.796573789994,53326.13082816 2025-05-25,11:41:09.000,145,11094735,5725,0,1748173268,13215.33365878999,35492.801590799994,53326.05396984 2025-05-25,11:41:10.000,145,11094735,5645,0,1748173269,13215.347131409995,34569.767361210004,53326.1098668 2025-05-25,11:41:11.000,145,11094693,5725,0,1748173270,13215.29324092999,31800.73516374,53326.10287968 2025-05-25,11:41:12.000,145,11094793,5725,0,1748173271,13215.33365878999,29031.717064530007,53326.01204712 2025-05-25,11:41:13.000,145,11094757,5725,0,1748173272,13215.347131409995,30416.215540439996,53326.10287968 2025-05-25,11:41:14.000,145,11094702,5285,0,1748173273,13215.29997724,29031.766408440002,53326.08191832 2025-05-25,11:41:15.000,145,11094739,5805,0,1748173274,13215.32018617,27647.24678514,53326.13781528001 2025-05-25,11:41:16.000,145,11094775,5765,0,1748173275,13215.33365878999,30416.264884350006,53326.0399956 2025-05-25,11:41:17.000,145,11094752,5205,0,1748173276,13215.347131409995,31339.27091742,53326.08890544001 2025-05-25,11:41:18.000,145,11094769,5805,0,1748173277,13215.31344985999,32262.206459189998,53326.06794408001 2025-05-25,11:41:19.000,145,11094745,5765,0,1748173278,13215.32018617,27647.218588620002,53326.05396984 2025-05-25,11:41:20.000,145,11094779,5845,0,1748173279,13215.33365878999,32262.234655709995,53326.06095696 2025-05-25,11:41:21.000,145,11094748,5205,0,1748173280,13215.306713549995,28570.259867340006,53326.03300848 2025-05-25,11:41:22.000,145,11094756,5205,0,1748173281,13215.31344985999,29493.294096929996,53325.99807288001 2025-05-25,11:41:23.000,145,11094742,5245,0,1748173282,13215.29324092999,29031.78755583,53325.96313728 2025-05-25,11:41:24.000,145,11094820,5205,0,1748173283,13215.33365878999,30877.81372023,53325.99108576 2025-05-25,11:41:25.000,145,11094753,5645,0,1748173284,13215.3403951,35954.28698451001,53326.01903424001 2025-05-25,11:41:26.000,145,11094808,5285,0,1748173285,13215.326922479995,31339.362556110005,53325.98409864 2025-05-25,11:41:27.000,145,11094750,5405,0,1748173286,13215.33365878999,29031.879194520006,53325.97012440001 2025-05-25,11:41:28.000,145,11094718,5245,0,1748173287,13215.387549269995,30877.848965879995,53325.99807288001 2025-05-25,11:41:29.000,145,11094705,5725,0,1748173288,13215.40102189,33646.944605519995,53326.01903424001 2025-05-25,11:41:30.000,145,11094701,5925,0,1748173289,13215.45491236999,26724.48747162,53326.01903424001 2025-05-25,11:41:31.000,145,11094688,4925,0,1748173290,13215.407758199995,27647.486455560007,53325.98409864 2025-05-25,11:41:32.000,145,11094702,5125,0,1748173291,13215.39428557999,29032.034275380007,53326.00506 2025-05-25,11:41:33.000,145,11094722,5325,0,1748173292,13215.407758199995,28109.02119318,53325.99108576 2025-05-25,11:41:34.000,145,11094729,5645,0,1748173293,13215.45491236999,30416.539800419996,53325.99108576 2025-05-25,11:41:35.000,145,11094704,5245,0,1748173294,13215.43470343999,33185.56494876,53325.94217592 2025-05-25,11:41:36.000,145,11094762,5445,0,1748173295,13215.448176059996,30416.5116039,53325.94217592 2025-05-25,11:41:37.000,145,11094662,5285,0,1748173296,13215.427967129996,24878.567044170006,53325.99108576 2025-05-25,11:41:38.000,145,11094690,5245,0,1748173297,13215.41449450999,31801.05942372,53325.928201680006 2025-05-25,11:41:39.000,145,11094699,5765,0,1748173298,13215.44143975,33185.62839093,53325.977111520006 2025-05-25,11:41:40.000,145,11094734,5285,0,1748173299,13215.42123082,29955.096701489994,53325.96313728 2025-05-25,11:41:41.000,145,11094719,5805,0,1748173300,13215.407758199995,29032.09771755,53325.98409864 2025-05-25,11:41:42.000,145,11094753,5684,0,1748173301,13215.42123082,28109.133979260005,53325.99108576 2025-05-25,11:41:43.000,145,11094736,5285,0,1748173302,13215.44143975,25340.122929179997,53325.98409864 2025-05-25,11:41:44.000,145,11094709,5845,0,1748173303,13215.43470343999,23494.132010429996,53325.94217592 2025-05-25,11:41:45.000,145,11094676,5165,0,1748173304,13215.42123082,30416.716028669995,53325.99807288001 2025-05-25,11:41:46.000,145,11094688,5605,0,1748173305,13215.40102189,27647.72612598,53325.96313728 2025-05-25,11:41:47.000,145,11094721,5765,0,1748173306,13215.427967129996,33647.311160280005,53325.977111520006 2025-05-25,11:41:48.000,145,11094737,5684,0,1748173307,13215.427967129996,29032.203454500006,53326.026021360005 2025-05-25,11:41:49.000,145,11094688,5285,0,1748173308,13215.407758199995,29955.20948757,53326.03300848 2025-05-25,11:41:50.000,145,11094714,5245,0,1748173309,13215.407758199995,30416.80061823,53326.00506 2025-05-25,11:41:51.000,145,11094665,5925,0,1748173310,13215.40102189,27647.768420759996,53325.94217592 2025-05-25,11:41:52.000,145,11094710,5525,0,1748173311,13215.39428557999,33647.29706202001,53325.92121456001 2025-05-25,11:41:53.000,145,11094718,5205,0,1748173312,13215.39428557999,32724.354471119994,53325.977111520006 2025-05-25,11:41:54.000,145,11094666,5085,0,1748173313,13215.367340339995,28570.859043389995,53325.94217592 2025-05-25,11:41:55.000,145,11094694,5405,0,1748173314,13215.39428557999,30878.384699760005,53325.977111520006 2025-05-25,11:41:56.000,145,11094498,5165,0,1748173315,13215.37407664999,25801.87618983,53325.98409864 2025-05-25,11:41:57.000,145,11094749,5765,0,1748173316,13215.33365878999,29493.928518629997,53325.96313728 2025-05-25,11:41:58.000,145,11094718,5085,0,1748173317,13215.36060403,28109.401846199995,53325.94217592 2025-05-25,11:41:59.000,145,11094699,5765,0,1748173318,13215.347131409995,31339.954683029995,53325.977111520006 2025-05-25,11:42:00.000,145,11094723,5805,0,1748173319,13215.29997724,27648.015140310003,53325.89326608 2025-05-25,11:42:01.000,145,11094763,5684,0,1748173320,13215.286504619995,24879.011139359995,53325.94916304001 2025-05-25,11:42:02.000,145,11094719,5445,0,1748173321,13215.266295689995,32263.045305659994,53325.99807288001 2025-05-25,11:42:03.000,145,11094706,5165,0,1748173322,13215.266295689995,25802.05241808,53325.956150160004 2025-05-25,11:42:04.000,145,11094700,5165,0,1748173323,13215.266295689995,30417.110779950002,53326.00506 2025-05-25,11:42:05.000,145,11094748,4925,0,1748173324,13215.21240520999,31340.130911279994,53325.92121456001 2025-05-25,11:42:06.000,145,11094674,5245,0,1748173325,13215.21914152,31340.152058670006,53325.97012440001 2025-05-25,11:42:07.000,145,11094708,5325,0,1748173326,13215.25282306999,29032.710991860004,53325.97012440001 2025-05-25,11:42:08.000,145,11094657,5485,0,1748173327,13215.19219627999,29955.66768102,53325.96313728 2025-05-25,11:42:09.000,145,11094729,5565,0,1748173328,13215.185459969995,29955.724074059995,53325.94217592 2025-05-25,11:42:10.000,145,11094650,5285,0,1748173329,13215.15177841999,28571.204450760008,53325.97012440001 2025-05-25,11:42:11.000,145,11094708,5285,0,1748173330,13215.124833179994,30417.181271249996,53325.907240320004 2025-05-25,11:42:12.000,145,11094707,5605,0,1748173331,13215.124833179994,31340.2295991,53325.956150160004 2025-05-25,11:42:13.000,145,11094725,5684,0,1748173332,13215.11136055999,33186.340353060004,53325.92121456001 2025-05-25,11:42:14.000,145,11094736,5245,0,1748173333,13215.084415319994,34570.867025490006,53325.928201680006 2025-05-25,11:42:15.000,145,11094713,5605,0,1748173334,13215.07094269999,27648.318252900004,53325.87929184001 2025-05-25,11:42:16.000,145,11094747,5765,0,1748173335,13215.07094269999,31340.3705817,53325.88627896 2025-05-25,11:42:17.000,145,11094759,5845,0,1748173336,13215.023788529994,29955.82276188,53325.94217592 2025-05-25,11:42:18.000,145,11094782,5205,0,1748173337,13215.030524839989,26263.791580470002,53325.89326608 2025-05-25,11:42:19.000,145,11094794,5405,0,1748173338,13214.990106979989,29032.89426924,53325.9351888 2025-05-25,11:42:20.000,145,11094744,5525,0,1748173339,13214.969898049989,27186.88925223,53325.92121456001 2025-05-25,11:42:21.000,145,11094781,5845,0,1748173340,13214.956425429998,31340.441072999995,53325.84435624 2025-05-25,11:42:22.000,145,11094797,5684,0,1748173341,13214.942952809994,29955.99899013,53325.858330480005 2025-05-25,11:42:23.000,145,11094783,5565,0,1748173342,13214.902534949993,28571.46526857,53325.87230472 2025-05-25,11:42:24.000,145,11094751,5205,0,1748173343,13214.916007569998,31801.98990888,53325.83736912 2025-05-25,11:42:25.000,145,11094746,5245,0,1748173344,13214.895798639998,29955.98489187,53325.858330480005 2025-05-25,11:42:26.000,145,11094759,5645,0,1748173345,13214.929480189989,29032.992957060007,53325.87230472 2025-05-25,11:42:27.000,145,11094739,5805,0,1748173346,13214.902534949993,28109.99397312,53325.83736912 2025-05-25,11:42:28.000,145,11094759,5684,0,1748173347,13214.895798639998,28109.958727470002,53325.83736912 2025-05-25,11:42:29.000,145,11094791,5405,0,1748173348,13214.875589709998,25802.433071100008,53325.83736912 2025-05-25,11:42:30.000,145,11094719,6005,0,1748173349,13214.889062329989,25340.89128435,53325.80243352001 2025-05-25,11:42:31.000,145,11094760,5285,0,1748173350,13214.855380779998,27648.501530280002,53325.76749792 2025-05-25,11:42:32.000,145,11094744,5365,0,1748173351,13214.868853399988,31340.575006469997,53325.77448504 2025-05-25,11:42:33.000,145,11094744,5125,0,1748173352,13214.848644469988,29956.034235779996,53325.77448504 2025-05-25,11:42:34.000,145,11094765,5645,0,1748173353,13214.848644469988,24418.026233879995,53325.78147216001 2025-05-25,11:42:35.000,145,11094714,5125,0,1748173354,13214.862117089993,25340.997021300005,53325.75352368001 2025-05-25,11:42:36.000,145,11094755,5845,0,1748173355,13214.848644469988,24417.9839391,53325.77448504 2025-05-25,11:42:37.000,145,11094706,5205,0,1748173356,13214.808226609988,32263.602186930002,53325.739549440004 2025-05-25,11:42:38.000,145,11094789,5605,0,1748173357,13214.814962919998,28571.528710740007,53325.74653656 2025-05-25,11:42:39.000,145,11094783,5605,0,1748173358,13214.814962919998,29494.562940329997,53325.7954464 2025-05-25,11:42:40.000,145,11094720,5445,0,1748173359,13214.801490299993,29956.104727080005,53325.7954464 2025-05-25,11:42:41.000,145,11094751,5485,0,1748173360,13214.794753989998,30879.08256363,53325.760510800006 2025-05-25,11:42:42.000,145,11094750,5245,0,1748173361,13214.828435539988,31340.589104729996,53325.74653656 2025-05-25,11:42:43.000,145,11094761,5525,0,1748173362,13214.801490299993,29494.605235109993,53325.78147216001 2025-05-25,11:42:44.000,145,11094765,5565,0,1748173363,13214.794753989998,28571.542809000006,53325.67666536 2025-05-25,11:42:45.000,145,11094715,5245,0,1748173364,13214.767808750003,25341.025217820003,53325.68365248001 2025-05-25,11:42:46.000,145,11094769,5725,0,1748173365,13214.767808750003,30417.61831731,53325.68365248001 2025-05-25,11:42:47.000,145,11094780,5165,0,1748173366,13214.781281369993,27187.107775259996,53325.73256232001 2025-05-25,11:42:48.000,145,11094754,5525,0,1748173367,13214.754336129998,29956.125874470003,53325.7255752 2025-05-25,11:42:49.000,145,11094764,5085,0,1748173368,13214.740863509993,30879.110760149997,53325.739549440004 2025-05-25,11:42:50.000,145,11094657,5684,0,1748173369,13214.700445649993,26264.017152629996,53325.61378128001 2025-05-25,11:42:51.000,145,11094700,5205,0,1748173370,13214.707181960002,27648.586119839994,53325.655704 2025-05-25,11:42:52.000,145,11094707,5765,0,1748173371,13214.646555170002,28110.16315224,53325.641729760006 2025-05-25,11:42:53.000,145,11094723,5645,0,1748173372,13214.673500409997,29956.182267509997,53325.66967824 2025-05-25,11:42:54.000,145,11094708,5325,0,1748173373,13214.653291479997,29956.196365769996,53325.63474264001 2025-05-25,11:42:55.000,145,11094676,5605,0,1748173374,13214.639818859992,27187.128922649994,53325.620768400004 2025-05-25,11:42:56.000,145,11094732,5365,0,1748173375,13214.599400999992,27187.128922649994,53325.64871688 2025-05-25,11:42:57.000,145,11094771,5684,0,1748173376,13214.612873619997,32263.686776489994,53325.67666536 2025-05-25,11:42:58.000,145,11094765,5765,0,1748173377,13214.626346240002,29956.15407099,53325.61378128001 2025-05-25,11:42:59.000,145,11094717,5805,0,1748173378,13214.612873619997,31340.673694290002,53325.641729760006 2025-05-25,11:43:00.000,145,11094696,5325,0,1748173379,13214.606137310002,29033.133939659994,53325.64871688 2025-05-25,11:43:01.000,145,11094768,5245,0,1748173380,13214.579192069992,27648.600218100008,53325.66967824 2025-05-25,11:43:02.000,145,11094778,5325,0,1748173381,13214.572455759997,31802.15203887,53325.66967824 2025-05-25,11:43:03.000,145,11094738,5285,0,1748173382,13214.545510520002,27187.07252961,53325.66967824 2025-05-25,11:43:04.000,145,11094763,5645,0,1748173383,13214.545510520002,29033.126890529995,53325.64871688 2025-05-25,11:43:05.000,145,11094732,5165,0,1748173384,13214.525301590002,24879.59621715,53325.67666536 2025-05-25,11:43:06.000,145,11094766,5285,0,1748173385,13214.498356349992,26725.61533242,53325.64871688 2025-05-25,11:43:07.000,145,11094777,5605,0,1748173386,13214.532037899997,25341.109807379995,53325.641729760006 2025-05-25,11:43:08.000,145,11094787,6005,0,1748173387,13214.484883730001,29956.259807940005,53325.61378128001 2025-05-25,11:43:09.000,145,11094702,5245,0,1748173388,13214.491620039997,29494.6968738,53325.62775552 2025-05-25,11:43:10.000,145,11094695,5765,0,1748173389,13214.505092660002,31340.800578630005,53325.62775552 2025-05-25,11:43:11.000,145,11094734,5405,0,1748173390,13214.518565279992,32263.827759089996,53325.71160096001 2025-05-25,11:43:12.000,145,11094757,5884,0,1748173391,13214.498356349992,33648.34738239,53325.66269112001 2025-05-25,11:43:13.000,145,11094726,5205,0,1748173392,13214.478147419992,24879.716052360003,53325.641729760006 2025-05-25,11:43:14.000,145,11094801,5765,0,1748173393,13214.498356349992,30879.371577960002,53325.69762672 2025-05-25,11:43:15.000,145,11094776,5085,0,1748173394,13214.451202179996,26725.791560669997,53325.64871688 2025-05-25,11:43:16.000,145,11094756,5445,0,1748173395,13214.430993249996,30879.442069259996,53325.58583280001 2025-05-25,11:43:17.000,145,11094716,5245,0,1748173396,13214.417520629991,31802.419905810006,53325.60679416 2025-05-25,11:43:18.000,145,11094745,5725,0,1748173397,13214.444465870001,29494.85195466,53325.71858808 2025-05-25,11:43:19.000,145,11094737,5725,0,1748173398,13214.390575389996,34571.4098085,53325.63474264001 2025-05-25,11:43:20.000,145,11094698,5245,0,1748173399,13214.417520629991,26725.735167630002,53325.56487144001 2025-05-25,11:43:21.000,145,11094742,5325,0,1748173400,13214.390575389996,35955.97172658,53325.62775552 2025-05-25,11:43:22.000,145,11094744,5365,0,1748173401,13214.437729559992,28571.874118110005,53325.655704 2025-05-25,11:43:23.000,145,11094744,5085,0,1748173402,13214.430993249996,33186.95362737001,53325.61378128001 2025-05-25,11:43:24.000,145,11094714,5165,0,1748173403,13214.471411109997,30417.893233380004,53325.66269112001 2025-05-25,11:43:25.000,145,11094721,5845,0,1748173404,13214.478147419992,29956.358495759996,53325.68365248001 2025-05-25,11:43:26.000,145,11094790,5245,0,1748173405,13214.491620039997,26264.362559999994,53325.73256232001 2025-05-25,11:43:27.000,145,11094741,5645,0,1748173406,13214.464674800001,28571.867068980006,53325.641729760006 2025-05-25,11:43:28.000,145,11094734,5245,0,1748173407,13214.532037899997,28571.852970720007,53325.620768400004 2025-05-25,11:43:29.000,145,11094731,5485,0,1748173408,13214.532037899997,30417.893233380004,53325.69762672 2025-05-25,11:43:30.000,145,11094736,5005,0,1748173409,13214.511828969997,31802.370561899996,53325.60679416 2025-05-25,11:43:31.000,145,11094750,5365,0,1748173410,13214.552246829997,29494.84490553,53325.68365248001 2025-05-25,11:43:32.000,145,11094749,5765,0,1748173411,13214.572455759997,24879.842936700006,53325.71858808 2025-05-25,11:43:33.000,145,11094734,5365,0,1748173412,13214.565719450002,29033.38065921,53325.62775552 2025-05-25,11:43:34.000,145,11094785,5605,0,1748173413,13214.612873619997,28571.91641289,53325.641729760006 2025-05-25,11:43:35.000,145,11094752,5245,0,1748173414,13214.626346240002,27648.903330689995,53325.66967824 2025-05-25,11:43:36.000,145,11094728,5445,0,1748173415,13214.639818859992,30879.463216649994,53325.64871688 2025-05-25,11:43:37.000,145,11094698,5245,0,1748173416,13214.666764100002,30879.526658820003,53325.62775552 2025-05-25,11:43:38.000,145,11094770,5445,0,1748173417,13214.680236719993,32264.074478640003,53325.69762672 2025-05-25,11:43:39.000,145,11094718,5445,0,1748173418,13214.646555170002,29956.534724009995,53325.66967824 2025-05-25,11:43:40.000,145,11094710,5645,0,1748173419,13214.653291479997,29495.140968990003,53325.67666536 2025-05-25,11:43:41.000,145,11094738,5245,0,1748173420,13214.666764100002,29956.598166180003,53325.690639600005 2025-05-25,11:43:42.000,145,11094769,5525,0,1748173421,13214.700445649993,28110.564952650006,53325.739549440004 2025-05-25,11:43:43.000,145,11094766,5125,0,1748173422,13214.693709339997,25341.553902569998,53325.74653656 2025-05-25,11:43:44.000,145,11094750,5285,0,1748173423,13214.680236719993,30418.175198580007,53325.66967824 2025-05-25,11:43:45.000,145,11094715,5884,0,1748173424,13214.720654579993,29495.17621464,53325.71858808 2025-05-25,11:43:46.000,145,11094762,5245,0,1748173425,13214.727390890002,24418.59016428,53325.73256232001 2025-05-25,11:43:47.000,145,11094740,5165,0,1748173426,13214.727390890002,31802.772362310003,53325.66269112001 2025-05-25,11:43:48.000,145,11094710,5125,0,1748173427,13214.713918269998,29495.253755070007,53325.73256232001 2025-05-25,11:43:49.000,145,11094712,5325,0,1748173428,13214.740863509993,33648.83377236,53325.739549440004 2025-05-25,11:43:50.000,145,11094730,5285,0,1748173429,13214.754336129998,29495.296049850003,53325.76749792 2025-05-25,11:43:51.000,145,11094722,5285,0,1748173430,13214.747599820003,25341.751278209995,53325.739549440004 2025-05-25,11:43:52.000,145,11094705,5645,0,1748173431,13214.767808750003,32725.926427109996,53325.788459280004 2025-05-25,11:43:53.000,145,11094714,5285,0,1748173432,13214.774545059998,26726.306147159994,53325.83038200001 2025-05-25,11:43:54.000,145,11094712,5245,0,1748173433,13214.801490299993,29033.86000005,53325.809420640006 2025-05-25,11:43:55.000,145,11094726,5365,0,1748173434,13214.814962919998,29033.902294829997,53325.81640776 2025-05-25,11:43:56.000,145,11094732,5125,0,1748173435,13214.835171849998,30879.928459229995,53325.85134336001 2025-05-25,11:43:57.000,145,11094722,4925,0,1748173436,13214.841908159993,29033.944589609993,53325.80243352001 2025-05-25,11:43:58.000,145,11094747,5684,0,1748173437,13214.882326019993,28572.445097639997,53325.858330480005 2025-05-25,11:43:59.000,145,11094711,5525,0,1748173438,13214.875589709998,32264.560868610002,53325.74653656 2025-05-25,11:44:00.000,145,11094692,5605,0,1748173439,13214.916007569998,26726.468277149994,53325.77448504 2025-05-25,11:44:01.000,145,11094745,5845,0,1748173440,13214.956425429998,31803.082524030004,53325.7954464 2025-05-25,11:44:02.000,145,11094695,6045,0,1748173441,13214.936216499998,30880.118785740007,53325.87230472 2025-05-25,11:44:03.000,145,11094771,5765,0,1748173442,13214.922743879994,29495.556867659994,53325.87230472 2025-05-25,11:44:04.000,145,11094733,5645,0,1748173443,13214.942952809994,30418.612244639997,53325.928201680006 2025-05-25,11:44:05.000,145,11094768,5325,0,1748173444,13214.942952809994,29495.599162440005,53325.858330480005 2025-05-25,11:44:06.000,145,11094755,5565,0,1748173445,13214.963161739994,29957.140949189998,53325.9351888 2025-05-25,11:44:07.000,145,11094722,5165,0,1748173446,13214.936216499998,25803.525686249995,53325.8653176 2025-05-25,11:44:08.000,145,11094690,5245,0,1748173447,13214.983370669994,28111.072490010003,53325.907240320004 2025-05-25,11:44:09.000,145,11094767,5485,0,1748173448,13214.990106979989,27649.601194560004,53325.94217592 2025-05-25,11:44:10.000,145,11094770,5325,0,1748173449,13215.003579599994,29495.627358960002,53325.907240320004 2025-05-25,11:44:11.000,145,11094722,5165,0,1748173450,13215.003579599994,29495.683751999997,53325.91422744 2025-05-25,11:44:12.000,145,11094712,5205,0,1748173451,13215.010315909989,29495.718997649994,53325.94217592 2025-05-25,11:44:13.000,145,11094780,5085,0,1748173452,13215.017052219999,30880.245670079996,53325.928201680006 2025-05-25,11:44:14.000,145,11094728,5125,0,1748173453,13215.030524839989,29034.163112640003,53325.88627896 2025-05-25,11:44:15.000,145,11094813,5565,0,1748173454,13215.017052219999,28572.72706284,53325.89326608 2025-05-25,11:44:16.000,145,11094747,5765,0,1748173455,13214.996843289999,29495.761292430005,53325.90025320001 2025-05-25,11:44:17.000,145,11094721,5485,0,1748173456,13214.969898049989,26265.201406470005,53325.907240320004 2025-05-25,11:44:18.000,145,11094771,5925,0,1748173457,13214.963161739994,29957.28898092,53325.87929184001 2025-05-25,11:44:19.000,145,11094733,5285,0,1748173458,13214.963161739994,32264.941521629997,53325.91422744 2025-05-25,11:44:20.000,145,11094718,5445,0,1748173459,13214.909271259989,28111.28396391,53325.91422744 2025-05-25,11:44:21.000,145,11094760,5125,0,1748173460,13214.956425429998,29034.402783059995,53325.94916304001 2025-05-25,11:44:22.000,145,11094696,5325,0,1748173461,13214.936216499998,29495.902275030006,53325.89326608 2025-05-25,11:44:23.000,145,11094755,5765,0,1748173462,13214.929480189989,27649.833815849997,53325.91422744 2025-05-25,11:44:24.000,145,11094758,5165,0,1748173463,13214.916007569998,31803.512520959994,53325.92121456001 2025-05-25,11:44:25.000,145,11094723,5645,0,1748173464,13214.909271259989,29034.395733929996,53325.83038200001 2025-05-25,11:44:26.000,145,11094755,5485,0,1748173465,13214.922743879994,32264.997914670006,53325.907240320004 2025-05-25,11:44:27.000,145,11094748,5085,0,1748173466,13214.889062329989,28111.41084825,53325.907240320004 2025-05-25,11:44:28.000,145,11094742,5245,0,1748173467,13214.922743879994,31803.512520959994,53325.89326608 2025-05-25,11:44:29.000,145,11094747,5765,0,1748173468,13214.862117089993,28111.403799120002,53325.87929184001 2025-05-25,11:44:30.000,145,11094750,5205,0,1748173469,13214.835171849998,30880.464193110005,53325.858330480005 2025-05-25,11:44:31.000,145,11094770,5125,0,1748173470,13214.848644469988,30419.006995920005,53325.92121456001 2025-05-25,11:44:32.000,145,11094778,5205,0,1748173471,13214.855380779998,29495.944569810003,53325.88627896 2025-05-25,11:44:33.000,145,11094718,5365,0,1748173472,13214.835171849998,31803.568914000003,53325.87929184001 2025-05-25,11:44:34.000,145,11094719,5605,0,1748173473,13214.835171849998,29495.95866807,53325.83736912 2025-05-25,11:44:35.000,145,11094746,5365,0,1748173474,13214.814962919998,25803.892241010006,53325.858330480005 2025-05-25,11:44:36.000,145,11094726,5245,0,1748173475,13214.855380779998,33188.12378295,53325.809420640006 2025-05-25,11:44:37.000,145,11094723,5684,0,1748173476,13214.814962919998,25342.357503389998,53325.77448504 2025-05-25,11:44:38.000,145,11094756,5205,0,1748173477,13214.808226609988,27649.939552800002,53325.83736912 2025-05-25,11:44:39.000,145,11094750,5285,0,1748173478,13214.794753989998,29034.445077840006,53325.83038200001 2025-05-25,11:44:40.000,145,11094751,5805,0,1748173479,13214.781281369993,28111.43199564,53325.85134336001 2025-05-25,11:44:41.000,145,11094728,5085,0,1748173480,13214.754336129998,28111.41789738,53325.788459280004 2025-05-25,11:44:42.000,145,11094722,5245,0,1748173481,13214.740863509993,26726.926470599996,53325.82339488 2025-05-25,11:44:43.000,145,11094734,5285,0,1748173482,13214.774545059998,29495.930471550004,53325.81640776 2025-05-25,11:44:44.000,145,11094722,5445,0,1748173483,13214.788017679988,27188.35547127,53325.76749792 2025-05-25,11:44:45.000,145,11094726,5165,0,1748173484,13214.794753989998,30880.457143980006,53325.78147216001 2025-05-25,11:44:46.000,145,11094671,5485,0,1748173485,13214.801490299993,29495.95866807,53325.739549440004 2025-05-25,11:44:47.000,145,11094730,5245,0,1748173486,13214.801490299993,31341.956635950002,53325.76749792 2025-05-25,11:44:48.000,145,11094687,5605,0,1748173487,13214.794753989998,26265.356487330006,53325.70461384 2025-05-25,11:44:49.000,145,11094725,5565,0,1748173488,13214.754336129998,28111.389700860003,53325.809420640006 2025-05-25,11:44:50.000,145,11094749,5765,0,1748173489,13214.801490299993,32264.941521629997,53325.71858808 2025-05-25,11:44:51.000,145,11094770,5205,0,1748173490,13214.788017679988,28572.804603270008,53325.67666536 2025-05-25,11:44:52.000,145,11094726,5125,0,1748173491,13214.781281369993,27649.742177160006,53325.690639600005 2025-05-25,11:44:53.000,145,11094705,5884,0,1748173492,13214.761072439993,30880.35845616,53325.74653656 2025-05-25,11:44:54.000,145,11094780,5325,0,1748173493,13214.774545059998,30880.316161380004,53325.68365248001 2025-05-25,11:44:55.000,145,11094617,5565,0,1748173494,13214.794753989998,27188.122849980005,53325.62775552 2025-05-25,11:44:56.000,145,11094564,5445,0,1748173495,13214.781281369993,25803.567981030006,53325.69762672 2025-05-25,11:44:57.000,145,11094701,5645,0,1748173496,13214.814962919998,29034.19130916,53325.60679416 2025-05-25,11:44:58.000,145,11094741,5805,0,1748173497,13214.841908159993,26265.09566952,53325.74653656 2025-05-25,11:44:59.000,145,11094729,5525,0,1748173498,13214.835171849998,32264.73004773,53325.67666536 2025-05-25,11:45:00.000,145,11094763,5565,0,1748173499,13214.814962919998,24880.53375144,53325.68365248001 2025-05-25,11:45:01.000,145,11094741,5765,0,1748173500,13214.835171849998,23034.486439650005,53325.66967824 2025-05-25,11:45:02.000,145,11094722,5325,0,1748173501,13214.821699229993,23496.049373789996,53325.62775552 2025-05-25,11:45:03.000,145,11094728,5085,0,1748173502,13214.781281369993,30880.21042443,53325.68365248001 2025-05-25,11:45:04.000,145,11094728,5205,0,1748173503,13214.841908159993,24880.583095349997,53325.592819920006 2025-05-25,11:45:05.000,145,11094724,4885,0,1748173504,13214.828435539988,26726.644505400007,53325.63474264001 2025-05-25,11:45:06.000,145,11094772,5245,0,1748173505,13214.848644469988,26726.651554530006,53325.64871688 2025-05-25,11:45:07.000,145,11094779,5525,0,1748173506,13214.848644469988,29495.718997649994,53325.655704 2025-05-25,11:45:08.000,145,11094722,5165,0,1748173507,13214.821699229993,31803.27989967,53325.620768400004 2025-05-25,11:45:09.000,145,11094807,5684,0,1748173508,13214.841908159993,33187.870014269996,53325.71160096001 2025-05-25,11:45:10.000,145,11094702,5365,0,1748173509,13214.855380779998,28572.71296458,53325.690639600005 2025-05-25,11:45:11.000,145,11094715,5765,0,1748173510,13214.875589709998,35495.45911281,53325.641729760006 2025-05-25,11:45:12.000,145,11094753,5805,0,1748173511,13214.841908159993,31803.2869488,53325.61378128001 2025-05-25,11:45:13.000,145,11094767,5525,0,1748173512,13214.828435539988,29957.26783353,53325.655704 2025-05-25,11:45:14.000,145,11094719,5605,0,1748173513,13214.808226609988,31341.780407700004,53325.66967824 2025-05-25,11:45:15.000,145,11094714,5165,0,1748173514,13214.794753989998,29495.782439820003,53325.592819920006 2025-05-25,11:45:16.000,145,11094707,5405,0,1748173515,13214.814962919998,29495.768341560004,53325.60679416 2025-05-25,11:45:17.000,145,11094729,5245,0,1748173516,13214.808226609988,28111.24871826,53325.64871688 2025-05-25,11:45:18.000,145,11094693,5445,0,1748173517,13214.781281369993,26726.72204583,53325.63474264001 2025-05-25,11:45:19.000,145,11094731,5645,0,1748173518,13214.808226609988,31803.322194449996,53325.57884568 2025-05-25,11:45:20.000,145,11094774,5245,0,1748173519,13214.821699229993,27188.214488669997,53325.641729760006 2025-05-25,11:45:21.000,145,11094750,5325,0,1748173520,13214.788017679988,27649.692833249996,53325.63474264001 2025-05-25,11:45:22.000,145,11094752,5245,0,1748173521,13214.808226609988,30418.74617811,53325.620768400004 2025-05-25,11:45:23.000,145,11094734,5005,0,1748173522,13214.821699229993,27188.17924302,53325.57884568 2025-05-25,11:45:24.000,145,11094737,5925,0,1748173523,13214.814962919998,33187.82771949,53325.61378128001 2025-05-25,11:45:25.000,145,11094716,4925,0,1748173524,13214.814962919998,29034.19130916,53325.53692296 2025-05-25,11:45:26.000,145,11094742,5245,0,1748173525,13214.808226609988,30418.72503072,53325.52993584 2025-05-25,11:45:27.000,145,11094721,5325,0,1748173526,13214.801490299993,27649.664636729998,53325.54391008001 2025-05-25,11:45:28.000,145,11094739,5565,0,1748173527,13214.794753989998,30418.689785070004,53325.5508972 2025-05-25,11:45:29.000,145,11094741,5645,0,1748173528,13214.828435539988,28572.705915450002,53325.59980704 2025-05-25,11:45:30.000,145,11094751,5684,0,1748173529,13214.808226609988,30418.682735940005,53325.54391008001 2025-05-25,11:45:31.000,145,11094683,5725,0,1748173530,13214.814962919998,23496.035275529997,53325.55788432 2025-05-25,11:45:32.000,145,11094774,5245,0,1748173531,13214.821699229993,29957.211440490006,53325.52993584 2025-05-25,11:45:33.000,145,11094726,5205,0,1748173532,13214.848644469988,28111.171177829994,53325.522948720005 2025-05-25,11:45:34.000,145,11094745,5765,0,1748173533,13214.855380779998,30418.696834200004,53325.522948720005 2025-05-25,11:45:35.000,145,11094706,4925,0,1748173534,13214.781281369993,29957.140949189998,53325.53692296 2025-05-25,11:45:36.000,145,11094758,5285,0,1748173535,13214.828435539988,25803.553882770007,53325.571858560004 2025-05-25,11:45:37.000,145,11094757,5485,0,1748173536,13214.801490299993,26264.989932569995,53325.481026 2025-05-25,11:45:38.000,145,11094723,5565,0,1748173537,13214.841908159993,29495.66965374,53325.48801312 2025-05-25,11:45:39.000,145,11094608,5005,0,1748173538,13214.828435539988,27188.129899110005,53325.51596160001 2025-05-25,11:45:40.000,145,11094691,5725,0,1748173539,13214.828435539988,29034.141965250004,53325.50198736 2025-05-25,11:45:41.000,145,11094671,5765,0,1748173540,13214.828435539988,29495.65555548,53325.58583280001 2025-05-25,11:45:42.000,145,11094707,5605,0,1748173541,13214.821699229993,31803.202359240007,53325.56487144001 2025-05-25,11:45:43.000,145,11094738,5044,0,1748173542,13214.814962919998,27649.594145430005,53325.55788432 2025-05-25,11:45:44.000,145,11094729,5485,0,1748173543,13214.801490299993,30418.612244639997,53325.59980704 2025-05-25,11:45:45.000,145,11094749,5684,0,1748173544,13214.828435539988,24418.991964689994,53325.56487144001 2025-05-25,11:45:46.000,145,11094696,5165,0,1748173545,13214.774545059998,27188.080555199995,53325.51596160001 2025-05-25,11:45:47.000,145,11094775,5725,0,1748173546,13214.781281369993,24418.94262078,53325.48801312 2025-05-25,11:45:48.000,145,11094681,5645,0,1748173547,13214.794753989998,26726.538768450002,53325.48801312 2025-05-25,11:45:49.000,145,11094698,5165,0,1748173548,13214.767808750003,28572.607227629996,53325.48801312 2025-05-25,11:45:50.000,145,11094575,5925,0,1748173549,13214.767808750003,30418.647490289994,53325.52993584 2025-05-25,11:45:51.000,145,11094635,5485,0,1748173550,13214.774545059998,31803.167113589996,53325.50198736 2025-05-25,11:45:52.000,145,11094714,5445,0,1748173551,13214.761072439993,26265.011079959993,53325.49500024001 2025-05-25,11:45:53.000,145,11094778,5285,0,1748173552,13214.754336129998,26726.531719320003,53325.522948720005 2025-05-25,11:45:54.000,145,11094753,5884,0,1748173553,13214.747599820003,32726.20134318,53325.49500024001 2025-05-25,11:45:55.000,145,11094681,5884,0,1748173554,13214.727390890002,28572.58608024,53325.481026 2025-05-25,11:45:56.000,145,11094724,5125,0,1748173555,13214.707181960002,27649.509555869998,53325.48801312 2025-05-25,11:45:57.000,145,11094751,5765,0,1748173556,13214.700445649993,29957.155047449996,53325.41814192001 2025-05-25,11:45:58.000,145,11094726,5085,0,1748173557,13214.720654579993,30418.640441159994,53325.43910328 2025-05-25,11:45:59.000,145,11094723,5565,0,1748173558,13214.700445649993,28572.56493285,53325.41814192001 2025-05-25,11:46:00.000,145,11094714,5365,0,1748173559,13214.700445649993,29034.078523079996,53325.44609040001 2025-05-25,11:46:01.000,145,11094719,5525,0,1748173560,13214.720654579993,32726.19429405,53325.44609040001 2025-05-25,11:46:02.000,145,11094730,4925,0,1748173561,13214.707181960002,31341.625326840003,53325.453077520004 2025-05-25,11:46:03.000,145,11094719,5765,0,1748173562,13214.707181960002,30880.090589219995,53325.39019344 2025-05-25,11:46:04.000,145,11094683,5645,0,1748173563,13214.707181960002,33187.616245590005,53325.425129040006 2025-05-25,11:46:05.000,145,11094707,5645,0,1748173564,13214.707181960002,28111.001998709995,53325.36224496 2025-05-25,11:46:06.000,145,11094689,5565,0,1748173565,13214.693709339997,29034.008031780002,53325.34827072001 2025-05-25,11:46:07.000,145,11094748,5085,0,1748173566,13214.707181960002,29957.035212240007,53325.41814192001 2025-05-25,11:46:08.000,145,11094681,5684,0,1748173567,13214.707181960002,28572.494441550007,53325.36923208 2025-05-25,11:46:09.000,145,11094726,5245,0,1748173568,13214.720654579993,29495.465228970002,53325.404167680004 2025-05-25,11:46:10.000,145,11094728,5405,0,1748173569,13214.707181960002,25803.398801910007,53325.38320632 2025-05-25,11:46:11.000,145,11094702,5285,0,1748173570,13214.707181960002,34572.05832846,53325.36923208 2025-05-25,11:46:12.000,145,11094718,5125,0,1748173571,13214.693709339997,29033.965737000006,53325.33429648 2025-05-25,11:46:13.000,145,11094726,5044,0,1748173572,13214.693709339997,29495.472278100002,53325.404167680004 2025-05-25,11:46:14.000,145,11094691,5405,0,1748173573,13214.693709339997,29956.929475290002,53325.39718056001 2025-05-25,11:46:15.000,145,11094775,5765,0,1748173574,13214.666764100002,28110.875114370006,53325.34827072001 2025-05-25,11:46:16.000,145,11094732,4965,0,1748173575,13214.666764100002,27649.347425879998,53325.39019344 2025-05-25,11:46:17.000,145,11094712,5085,0,1748173576,13214.673500409997,26726.320245420007,53325.33429648 2025-05-25,11:46:18.000,145,11094732,5285,0,1748173577,13214.680236719993,29033.86000005,53325.355257840005 2025-05-25,11:46:19.000,145,11094723,5405,0,1748173578,13214.680236719993,29495.394737669994,53325.41814192001 2025-05-25,11:46:20.000,145,11094705,5725,0,1748173579,13214.686973030002,28110.839868719995,53325.355257840005 2025-05-25,11:46:21.000,145,11094730,5165,0,1748173580,13214.680236719993,28110.818721329997,53325.33429648 2025-05-25,11:46:22.000,145,11094728,5245,0,1748173581,13214.673500409997,28110.811672199998,53325.34827072001 2025-05-25,11:46:23.000,145,11094737,5684,0,1748173582,13214.707181960002,27649.361524139997,53325.33429648 2025-05-25,11:46:24.000,145,11094750,5085,0,1748173583,13214.727390890002,29495.394737669994,53325.404167680004 2025-05-25,11:46:25.000,145,11094745,5725,0,1748173584,13214.693709339997,31341.442049460005,53325.39718056001 2025-05-25,11:46:26.000,145,11094733,5565,0,1748173585,13214.700445649993,31341.435000330006,53325.33429648 2025-05-25,11:46:27.000,145,11094751,5445,0,1748173586,13214.693709339997,30418.386672480003,53325.36923208 2025-05-25,11:46:28.000,145,11094792,5365,0,1748173587,13214.666764100002,30418.443065519998,53325.36923208 2025-05-25,11:46:29.000,145,11094805,5684,0,1748173588,13214.680236719993,31802.899246650006,53325.3412836 2025-05-25,11:46:30.000,145,11094750,5445,0,1748173589,13214.653291479997,35495.00796849,53325.31333512 2025-05-25,11:46:31.000,145,11094750,5044,0,1748173590,13214.673500409997,29956.844885729995,53325.37621920001 2025-05-25,11:46:32.000,145,11094774,5365,0,1748173591,13214.660027789992,28110.818721329997,53325.404167680004 2025-05-25,11:46:33.000,145,11094747,5805,0,1748173592,13214.680236719993,36418.04219808,53325.306348000006 2025-05-25,11:46:34.000,145,11094742,5044,0,1748173593,13214.673500409997,27649.269885450005,53325.404167680004 2025-05-25,11:46:35.000,145,11094758,5245,0,1748173594,13214.646555170002,33187.418869949994,53325.37621920001 2025-05-25,11:46:36.000,145,11094701,5805,0,1748173595,13214.666764100002,28110.77642655,53325.39019344 2025-05-25,11:46:37.000,145,11094708,5285,0,1748173596,13214.646555170002,32725.912328849998,53325.4111548 2025-05-25,11:46:38.000,145,11094769,5565,0,1748173597,13214.633082549997,28572.353458950005,53325.41814192001 2025-05-25,11:46:39.000,145,11094751,5645,0,1748173598,13214.666764100002,29495.380639409996,53325.37621920001 2025-05-25,11:46:40.000,145,11094721,6045,0,1748173599,13214.633082549997,27187.840884780002,53325.37621920001 2025-05-25,11:46:41.000,145,11094727,5645,0,1748173600,13214.653291479997,32264.41283688,53325.37621920001 2025-05-25,11:46:42.000,145,11094706,5405,0,1748173601,13214.646555170002,25341.779474730007,53325.37621920001 2025-05-25,11:46:43.000,145,11094696,5445,0,1748173602,13214.633082549997,30879.87206619,53325.37621920001 2025-05-25,11:46:44.000,145,11094755,5605,0,1748173603,13214.633082549997,32725.88413233,53325.39718056001 2025-05-25,11:46:45.000,145,11094730,5125,0,1748173604,13214.619609929992,31341.435000330006,53325.36224496 2025-05-25,11:46:46.000,145,11094702,5405,0,1748173605,13214.599400999992,29033.895245699998,53325.44609040001 2025-05-25,11:46:47.000,145,11094712,5125,0,1748173606,13214.585928380002,31341.456147720004,53325.43211616 2025-05-25,11:46:48.000,145,11094761,5684,0,1748173607,13214.585928380002,31341.470245980003,53325.39718056001 2025-05-25,11:46:49.000,145,11094749,5884,0,1748173608,13214.585928380002,29033.937540479994,53325.425129040006 2025-05-25,11:46:50.000,145,11094774,5405,0,1748173609,13214.565719450002,30880.013048790002,53325.36923208 2025-05-25,11:46:51.000,145,11094739,5645,0,1748173610,13214.572455759997,29495.451130710004,53325.4111548 2025-05-25,11:46:52.000,145,11094699,5684,0,1748173611,13214.572455759997,26726.39778585,53325.41814192001 2025-05-25,11:46:53.000,145,11094719,5845,0,1748173612,13214.518565279992,32264.546770350003,53325.4111548 2025-05-25,11:46:54.000,145,11094703,5845,0,1748173613,13214.572455759997,28572.466245029995,53325.43211616 2025-05-25,11:46:55.000,145,11094732,5285,0,1748173614,13214.538774209992,32726.03216406,53325.4111548 2025-05-25,11:46:56.000,145,11094770,5205,0,1748173615,13214.505092660002,29495.50047462,53325.34827072001 2025-05-25,11:46:57.000,145,11094717,5525,0,1748173616,13214.572455759997,26264.95468692,53325.4111548 2025-05-25,11:46:58.000,145,11094742,5205,0,1748173617,13214.518565279992,29034.008031780002,53325.41814192001 2025-05-25,11:46:59.000,145,11094687,5605,0,1748173618,13214.552246829997,29495.47932723,53325.43211616 2025-05-25,11:47:00.000,145,11094711,5925,0,1748173619,13214.505092660002,31341.590081190006,53325.404167680004 2025-05-25,11:47:01.000,145,11094784,5325,0,1748173620,13214.478147419992,27649.48840848,53325.38320632 2025-05-25,11:47:02.000,145,11094763,5405,0,1748173621,13214.471411109997,29034.02917917,53325.44609040001 2025-05-25,11:47:03.000,145,11094719,5645,0,1748173622,13214.464674800001,32726.144950140006,53325.4111548 2025-05-25,11:47:04.000,145,11094760,5044,0,1748173623,13214.430993249996,32264.659556429993,53325.46006464 2025-05-25,11:47:05.000,145,11094728,5165,0,1748173624,13214.424256940001,32726.130851880007,53325.44609040001 2025-05-25,11:47:06.000,145,11094721,5445,0,1748173625,13214.397311699991,28111.051342620005,53325.453077520004 2025-05-25,11:47:07.000,145,11094794,5125,0,1748173626,13214.424256940001,29495.563916789994,53325.474038880006 2025-05-25,11:47:08.000,145,11094779,5725,0,1748173627,13214.363630150001,30418.633392029995,53325.39718056001 2025-05-25,11:47:09.000,145,11094739,5605,0,1748173628,13214.397311699991,29957.10570354,53325.44609040001 2025-05-25,11:47:10.000,145,11094700,5245,0,1748173629,13214.363630150001,29957.147998319997,53325.41814192001 2025-05-25,11:47:11.000,145,11094721,5565,0,1748173630,13214.336684909991,31341.568933799994,53325.38320632 2025-05-25,11:47:12.000,145,11094712,5085,0,1748173631,13214.356893839991,28572.55083459,53325.4111548 2025-05-25,11:47:13.000,145,11094732,5205,0,1748173632,13214.316475979991,32726.19429405,53325.43910328 2025-05-25,11:47:14.000,145,11094720,5125,0,1748173633,13214.350157529996,31341.639425100002,53325.4111548 2025-05-25,11:47:15.000,145,11094741,5765,0,1748173634,13214.32321229,27649.551850649994,53325.33429648 2025-05-25,11:47:16.000,145,11094712,5245,0,1748173635,13214.28279443,27188.073506069995,53325.43211616 2025-05-25,11:47:17.000,145,11094759,6084,0,1748173636,13214.28279443,23957.47837446,53325.36923208 2025-05-25,11:47:18.000,145,11094712,5285,0,1748173637,13214.276058119991,27188.094653459993,53325.44609040001 2025-05-25,11:47:19.000,145,11094744,5285,0,1748173638,13214.24237657,28111.10773566,53325.41814192001 2025-05-25,11:47:20.000,145,11094740,5445,0,1748173639,13214.24237657,26726.581063229998,53325.36224496 2025-05-25,11:47:21.000,145,11094697,5565,0,1748173640,13214.23564025999,29495.66260461,53325.425129040006 2025-05-25,11:47:22.000,145,11094773,5445,0,1748173641,13214.208695019996,25342.075538189994,53325.36923208 2025-05-25,11:47:23.000,145,11094807,5525,0,1748173642,13214.208695019996,25803.603226680003,53325.425129040006 2025-05-25,11:47:24.000,145,11094735,5925,0,1748173643,13214.19522239999,25342.096685580007,53325.3412836 2025-05-25,11:47:25.000,145,11094743,5605,0,1748173644,13214.188486089995,30880.266817469994,53325.39718056001 2025-05-25,11:47:26.000,145,11094738,5165,0,1748173645,13214.17501346999,35495.43091629,53325.39019344 2025-05-25,11:47:27.000,145,11094780,5205,0,1748173646,13214.188486089995,26265.130915169997,53325.38320632 2025-05-25,11:47:28.000,145,11094722,5325,0,1748173647,13214.18174978,30418.774374629997,53325.355257840005 2025-05-25,11:47:29.000,145,11094714,5085,0,1748173648,13214.168277159995,28572.755259359998,53325.3412836 2025-05-25,11:47:30.000,145,11094726,5365,0,1748173649,13214.148068229995,30418.809620279993,53325.38320632 2025-05-25,11:47:31.000,145,11094755,5805,0,1748173650,13214.12112299,32726.37757143,53325.38320632 2025-05-25,11:47:32.000,145,11094731,5725,0,1748173651,13214.09417774999,27188.249734319994,53325.32032224 2025-05-25,11:47:33.000,145,11094759,5405,0,1748173652,13214.107650369995,30880.400750939996,53325.3412836 2025-05-25,11:47:34.000,145,11094773,5605,0,1748173653,13214.09417774999,28572.811652400007,53325.32730936001 2025-05-25,11:47:35.000,145,11094740,5165,0,1748173654,13214.07396881999,29495.789488950002,53325.36923208 2025-05-25,11:47:36.000,145,11094745,5565,0,1748173655,13214.10091406,23496.084619440007,53325.33429648 2025-05-25,11:47:37.000,145,11094729,5605,0,1748173656,13214.09417774999,28111.25576739,53325.31333512 2025-05-25,11:47:38.000,145,11094775,5525,0,1748173657,13214.10091406,29034.268849590007,53325.236476800004 2025-05-25,11:47:39.000,145,11094750,5245,0,1748173658,13214.067232509995,33187.891161659994,53325.257438160006 2025-05-25,11:47:40.000,145,11094740,5085,0,1748173659,13214.07396881999,28572.755259359998,53325.29237376 2025-05-25,11:47:41.000,145,11094759,5925,0,1748173660,13214.04028727,25803.659619719998,53325.306348000006 2025-05-25,11:47:42.000,145,11094759,5605,0,1748173661,13214.047023579995,32726.36347317,53325.29936088001 2025-05-25,11:47:43.000,145,11094748,5125,0,1748173662,13214.03355095999,27188.129899110005,53325.25045104001 2025-05-25,11:47:44.000,145,11094698,5405,0,1748173663,13214.047023579995,29957.204391360006,53325.24346392 2025-05-25,11:47:45.000,145,11094729,5725,0,1748173664,13214.04028727,21188.410931339997,53325.29936088001 2025-05-25,11:47:46.000,145,11094734,5605,0,1748173665,13214.067232509995,26726.55286671,53325.2714124 2025-05-25,11:47:47.000,145,11094694,5285,0,1748173666,13214.04028727,27188.01711303,53325.22250256 2025-05-25,11:47:48.000,145,11094728,5285,0,1748173667,13214.03355095999,28111.023146100008,53325.20852832001 2025-05-25,11:47:49.000,145,11094741,5684,0,1748173668,13214.07396881999,30418.56994986,53325.26442528 2025-05-25,11:47:50.000,145,11094772,5285,0,1748173669,13214.07396881999,30880.04829444,53325.27839952001 2025-05-25,11:47:51.000,145,11094745,5884,0,1748173670,13214.047023579995,23495.866096409998,53325.24346392 2025-05-25,11:47:52.000,145,11094747,5405,0,1748173671,13214.07396881999,26726.433031499997,53325.2015412 2025-05-25,11:47:53.000,145,11094726,5125,0,1748173672,13214.05375988999,31803.089573160003,53325.22250256 2025-05-25,11:47:54.000,145,11094702,5085,0,1748173673,13214.107650369995,26726.440080629996,53325.24346392 2025-05-25,11:47:55.000,145,11094740,5285,0,1748173674,13214.0604962,29033.923442219995,53325.1666056 2025-05-25,11:47:56.000,145,11094715,5684,0,1748173675,13214.026814649995,30418.541753340003,53325.24346392 2025-05-25,11:47:57.000,145,11094721,5605,0,1748173676,13214.03355095999,28110.903310890004,53325.20852832001 2025-05-25,11:47:58.000,145,11094749,5365,0,1748173677,13214.04028727,24418.829834699995,53325.24346392 2025-05-25,11:47:59.000,145,11094718,5125,0,1748173678,13214.05375988999,32726.003967540004,53325.22250256 2025-05-25,11:48:00.000,145,11094697,5605,0,1748173679,13214.047023579995,32264.43398427,53325.187566960005 2025-05-25,11:48:01.000,145,11094752,5044,0,1748173680,13214.05375988999,26726.320245420007,53325.14564424 2025-05-25,11:48:02.000,145,11094713,5645,0,1748173681,13214.04028727,33187.47526299,53325.17359272 2025-05-25,11:48:03.000,145,11094701,5605,0,1748173682,13214.04028727,29033.923442219995,53325.12468288 2025-05-25,11:48:04.000,145,11094735,5765,0,1748173683,13214.026814649995,29956.858983989994,53325.12468288 2025-05-25,11:48:05.000,145,11094724,5085,0,1748173684,13214.03355095999,27187.777442610008,53325.11070864001 2025-05-25,11:48:06.000,145,11094707,5605,0,1748173685,13214.02007834,29956.880131380007,53325.12468288 2025-05-25,11:48:07.000,145,11094713,5485,0,1748173686,13214.03355095999,31341.35041077,53325.138657120006 2025-05-25,11:48:08.000,145,11094731,5805,0,1748173687,13214.02007834,25341.716032559998,53325.089747280006 2025-05-25,11:48:09.000,145,11094697,5805,0,1748173688,13214.02007834,29033.796557880007,53325.089747280006 2025-05-25,11:48:10.000,145,11094735,5684,0,1748173689,13213.99313309999,23957.13296709,53325.13167000001 2025-05-25,11:48:11.000,145,11094709,5845,0,1748173690,13213.99313309999,27187.71400044,53325.117695760004 2025-05-25,11:48:12.000,145,11094760,5205,0,1748173691,13214.006605719995,32264.391689490003,53325.117695760004 2025-05-25,11:48:13.000,145,11094701,5565,0,1748173692,13213.95945155,32264.384640360004,53325.11070864001 2025-05-25,11:48:14.000,145,11094730,5245,0,1748173693,13213.97292416999,26726.25680325,53325.15263136 2025-05-25,11:48:15.000,145,11094719,5684,0,1748173694,13213.99313309999,26264.743213020003,53325.117695760004 2025-05-25,11:48:16.000,145,11094731,5765,0,1748173695,13213.95945155,30418.337328570007,53325.13167000001 2025-05-25,11:48:17.000,145,11094707,5765,0,1748173696,13213.945978929994,26264.729114760004,53325.05481168 2025-05-25,11:48:18.000,145,11094669,5565,0,1748173697,13213.945978929994,31341.286968600005,53325.07577304 2025-05-25,11:48:19.000,145,11094697,5565,0,1748173698,13213.91903369,25341.69488517,53325.05481168 2025-05-25,11:48:20.000,145,11094749,5605,0,1748173699,13213.966187859995,24880.22358972,53325.07577304 2025-05-25,11:48:21.000,145,11094784,5445,0,1748173700,13213.905561069994,23034.197425320002,53325.03385032 2025-05-25,11:48:22.000,145,11094674,5285,0,1748173701,13213.905561069994,27187.777442610008,53325.03385032 2025-05-25,11:48:23.000,145,11094728,5085,0,1748173702,13213.89208844999,32725.862984940002,53325.04782456 2025-05-25,11:48:24.000,145,11094721,5565,0,1748173703,13213.89882476,30418.316181179995,53324.98494048 2025-05-25,11:48:25.000,145,11094713,5605,0,1748173704,13213.885352139994,29956.844885729995,53325.06179880001 2025-05-25,11:48:26.000,145,11094721,5605,0,1748173705,13213.865143209994,29495.32424637,53325.089747280006 2025-05-25,11:48:27.000,145,11094724,5245,0,1748173706,13213.858406899999,29033.88114744,53324.98494048 2025-05-25,11:48:28.000,145,11094746,5365,0,1748173707,13213.858406899999,30418.365525090005,53325.0268632 2025-05-25,11:48:29.000,145,11094735,5845,0,1748173708,13213.811252729989,26264.799606059998,53325.0268632 2025-05-25,11:48:30.000,145,11094729,5445,0,1748173709,13213.858406899999,30879.89321358,53325.03385032 2025-05-25,11:48:31.000,145,11094709,5605,0,1748173710,13213.811252729989,29495.3312955,53325.07577304 2025-05-25,11:48:32.000,145,11094721,5565,0,1748173711,13213.804516419994,30879.907311839997,53325.04782456 2025-05-25,11:48:33.000,145,11094702,5325,0,1748173712,13213.824725349994,29495.380639409996,53325.03385032 2025-05-25,11:48:34.000,145,11094678,5165,0,1748173713,13213.804516419994,30418.372574220004,53325.089747280006 2025-05-25,11:48:35.000,145,11094716,5205,0,1748173714,13213.764098559994,25341.737179949996,53325.04083744001 2025-05-25,11:48:36.000,145,11094733,5765,0,1748173715,13213.757362249999,27649.34037675,53325.04782456 2025-05-25,11:48:37.000,145,11094721,5684,0,1748173716,13213.730417009989,27649.375622399995,53325.068785920004 2025-05-25,11:48:38.000,145,11094653,5684,0,1748173717,13213.723680699994,29956.978819199998,53325.0967344 2025-05-25,11:48:39.000,145,11094771,5765,0,1748173718,13213.703471769993,30418.527655080004,53325.08276016001 2025-05-25,11:48:40.000,145,11094700,5205,0,1748173719,13213.689999149989,29956.95062268,53325.00590184 2025-05-25,11:48:41.000,145,11094762,5285,0,1748173720,13213.683262839993,32264.518573830006,53325.019876080005 2025-05-25,11:48:42.000,145,11094754,5165,0,1748173721,13213.649581289988,28110.882163500006,53325.04782456 2025-05-25,11:48:43.000,145,11094793,5684,0,1748173722,13213.663053909993,31341.470245980003,53325.0268632 2025-05-25,11:48:44.000,145,11094707,5925,0,1748173723,13213.629372359988,26264.855999100007,53325.0268632 2025-05-25,11:48:45.000,145,11094735,5525,0,1748173724,13213.649581289988,35033.5507713,53325.04083744001 2025-05-25,11:48:46.000,145,11094729,5765,0,1748173725,13213.642844979993,33649.05229539001,53324.97795336 2025-05-25,11:48:47.000,145,11094745,5805,0,1748173726,13213.636108669998,26726.341392810005,53324.99192760001 2025-05-25,11:48:48.000,145,11094756,5165,0,1748173727,13213.622636049993,26726.348441940005,53324.96397912001 2025-05-25,11:48:49.000,145,11094732,5365,0,1748173728,13213.609163429988,29956.887180510006,53324.970966240006 2025-05-25,11:48:50.000,145,11094687,5684,0,1748173729,13213.588954499988,25341.807671250004,53324.87314656001 2025-05-25,11:48:51.000,145,11094741,5684,0,1748173730,13213.582218189993,32264.476279049995,53324.85917232 2025-05-25,11:48:52.000,145,11094708,5245,0,1748173731,13213.588954499988,23495.746261199994,53324.852185200005 2025-05-25,11:48:53.000,145,11094725,5845,0,1748173732,13213.588954499988,32264.41283688,53324.86615944 2025-05-25,11:48:54.000,145,11094738,5125,0,1748173733,13213.562009259993,27649.291032840003,53324.84519808001 2025-05-25,11:48:55.000,145,11094699,5565,0,1748173734,13213.575481879998,29033.86000005,53324.8871208 2025-05-25,11:48:56.000,145,11094681,5725,0,1748173735,13213.609163429988,33187.440017340006,53324.85917232 2025-05-25,11:48:57.000,145,11094785,5645,0,1748173736,13213.629372359988,29956.837836599996,53324.87314656001 2025-05-25,11:48:58.000,145,11094761,5605,0,1748173737,13213.629372359988,31341.364509029998,53324.85917232 2025-05-25,11:48:59.000,145,11094721,5525,0,1748173738,13213.629372359988,30879.808624020006,53324.83821096 2025-05-25,11:49:00.000,145,11094716,5285,0,1748173739,13213.642844979993,26726.23565586,53324.85917232 2025-05-25,11:49:01.000,145,11094728,5285,0,1748173740,13213.656317599998,28110.670689599996,53324.8172496 2025-05-25,11:49:02.000,145,11094729,5605,0,1748173741,13213.595690809998,30879.73108359,53324.81026248 2025-05-25,11:49:03.000,145,11094707,5565,0,1748173742,13213.629372359988,29495.260804200007,53324.852185200005 2025-05-25,11:49:04.000,145,11094715,5405,0,1748173743,13213.649581289988,26726.165164560007,53324.79628824001 2025-05-25,11:49:05.000,145,11094739,5405,0,1748173744,13213.642844979993,26726.214508470002,53324.82423672001 2025-05-25,11:49:06.000,145,11094783,5565,0,1748173745,13213.636108669998,29956.696853999994,53324.79628824001 2025-05-25,11:49:07.000,145,11094714,5245,0,1748173746,13213.656317599998,28572.141985049995,53324.76833976 2025-05-25,11:49:08.000,145,11094760,4925,0,1748173747,13213.609163429988,32264.215461240005,53324.74737840001 2025-05-25,11:49:09.000,145,11094769,5525,0,1748173748,13213.602427119993,30879.660592290005,53324.83821096 2025-05-25,11:49:10.000,145,11094716,5285,0,1748173749,13213.602427119993,31341.16713339,53324.76833976 2025-05-25,11:49:11.000,145,11094712,5165,0,1748173750,13213.609163429988,29033.585083979997,53324.733404160004 2025-05-25,11:49:12.000,145,11094704,5525,0,1748173751,13213.609163429988,27187.53777219,53324.754365520006 2025-05-25,11:49:13.000,145,11094784,5285,0,1748173752,13213.602427119993,30879.56190447,53324.754365520006 2025-05-25,11:49:14.000,145,11094692,5245,0,1748173753,13213.568745569988,29495.098674210007,53324.72641704001 2025-05-25,11:49:15.000,145,11094754,5325,0,1748173754,13213.568745569988,28110.508559609996,53324.754365520006 2025-05-25,11:49:16.000,145,11094743,5765,0,1748173755,13213.541800329993,30418.076510760002,53324.733404160004 2025-05-25,11:49:17.000,145,11094778,5245,0,1748173756,13213.521591399993,30879.54780621,53324.69148144 2025-05-25,11:49:18.000,145,11094734,5245,0,1748173757,13213.514855089998,29033.507543550004,53324.7124428 2025-05-25,11:49:19.000,145,11094747,5805,0,1748173758,13213.508118780002,33187.094609969994,53324.67052008 2025-05-25,11:49:20.000,145,11094682,5365,0,1748173759,13213.508118780002,30418.006019459994,53324.64955872 2025-05-25,11:49:21.000,145,11094746,5285,0,1748173760,13213.541800329993,26725.92549414,53324.684494320005 2025-05-25,11:49:22.000,145,11094700,5325,0,1748173761,13213.521591399993,33648.52361064,53324.7124428 2025-05-25,11:49:23.000,145,11094707,5645,0,1748173762,13213.501382469993,29033.430003119996,53324.65654584001 2025-05-25,11:49:24.000,145,11094716,5125,0,1748173763,13213.535064019998,33648.46016847,53324.74039128 2025-05-25,11:49:25.000,145,11094725,5485,0,1748173764,13213.481173539993,26725.798609799996,53324.70545568001 2025-05-25,11:49:26.000,145,11094731,5485,0,1748173765,13213.541800329993,27187.38974046,53324.67750720001 2025-05-25,11:49:27.000,145,11094725,5565,0,1748173766,13213.501382469993,27187.319249160006,53324.66353296 2025-05-25,11:49:28.000,145,11094750,5245,0,1748173767,13213.487909850002,29956.351446629997,53324.6425716 2025-05-25,11:49:29.000,145,11094735,5405,0,1748173768,13213.460964609993,27648.790544610005,53324.65654584001 2025-05-25,11:49:30.000,145,11094737,5845,0,1748173769,13213.440755679992,32263.919397780002,53324.59366176 2025-05-25,11:49:31.000,145,11094709,5605,0,1748173770,13213.467700920002,23033.696937090004,53324.635584480005 2025-05-25,11:49:32.000,145,11094721,5765,0,1748173771,13213.440755679992,32263.905299520004,53324.614623120004 2025-05-25,11:49:33.000,145,11094733,5605,0,1748173772,13213.373392579997,32263.898250390004,53324.565713280004 2025-05-25,11:49:34.000,145,11094756,5445,0,1748173773,13213.400337819992,28571.789528549998,53324.62859736001 2025-05-25,11:49:35.000,145,11094793,5884,0,1748173774,13213.366656270002,30879.336332310006,53324.67750720001 2025-05-25,11:49:36.000,145,11094745,5525,0,1748173775,13213.366656270002,29494.816709010003,53324.67052008 2025-05-25,11:49:37.000,145,11094716,5285,0,1748173776,13213.359919959992,30417.836840339995,53324.71942992 2025-05-25,11:49:38.000,145,11094731,6084,0,1748173777,13213.332974719997,27648.818741130002,53324.635584480005 2025-05-25,11:49:39.000,145,11094819,5525,0,1748173778,13213.319502099992,26264.27797044,53324.614623120004 2025-05-25,11:49:40.000,145,11094682,5044,0,1748173779,13213.312765789997,27648.84693765,53324.67750720001 2025-05-25,11:49:41.000,145,11094721,5405,0,1748173780,13213.299293169992,30879.322234050007,53324.684494320005 2025-05-25,11:49:42.000,145,11094758,5445,0,1748173781,13213.272347929997,26264.263872180003,53324.67052008 2025-05-25,11:49:43.000,145,11094822,5165,0,1748173782,13213.265611620001,30417.801594689998,53324.733404160004 2025-05-25,11:49:44.000,145,11094767,5645,0,1748173783,13213.272347929997,31340.85697167,53324.76135264 2025-05-25,11:49:45.000,145,11094716,5125,0,1748173784,13213.252138999997,35032.937496989995,53324.69846856 2025-05-25,11:49:46.000,145,11094768,5285,0,1748173785,13213.231930069996,29956.358495759996,53324.64955872 2025-05-25,11:49:47.000,145,11094721,5485,0,1748173786,13213.218457449992,27648.804642870004,53324.66353296 2025-05-25,11:49:48.000,145,11094742,5325,0,1748173787,13213.218457449992,30417.843889469994,53324.72641704001 2025-05-25,11:49:49.000,145,11094799,5605,0,1748173788,13213.191512209996,29956.33029924,53324.67052008 2025-05-25,11:49:50.000,145,11094786,5005,0,1748173789,13213.171303279996,31802.405807550007,53324.67052008 2025-05-25,11:49:51.000,145,11094775,5725,0,1748173790,13213.198248519991,25341.321281280005,53324.67750720001 2025-05-25,11:49:52.000,145,11094764,5405,0,1748173791,13213.204984830001,31802.434004070004,53324.69846856 2025-05-25,11:49:53.000,145,11094731,5684,0,1748173792,13213.218457449992,26264.341412609996,53324.684494320005 2025-05-25,11:49:54.000,145,11094717,5565,0,1748173793,13213.191512209996,30879.350430570004,53324.67052008 2025-05-25,11:49:55.000,145,11094727,5605,0,1748173794,13213.184775900001,29033.345413560004,53324.66353296 2025-05-25,11:49:56.000,145,11094756,5725,0,1748173795,13213.191512209996,29494.873102049998,53324.69148144 2025-05-25,11:49:57.000,145,11094704,5285,0,1748173796,13213.137621729991,32263.884152130006,53324.66353296 2025-05-25,11:49:58.000,145,11094713,5405,0,1748173797,13213.137621729991,26725.876150230004,53324.67750720001 2025-05-25,11:49:59.000,145,11094750,5085,0,1748173798,13213.171303279996,31340.906315579996,53324.6425716 2025-05-25,11:50:00.000,145,11094747,5965,0,1748173799,13213.137621729991,29956.450134450002,53324.53077768 2025-05-25,11:50:01.000,145,11094735,5565,0,1748173800,13213.130885419996,29494.936544220007,53324.57968752001 2025-05-25,11:50:02.000,145,11094691,5645,0,1748173801,13213.164566970001,25802.799625860003,53324.565713280004 2025-05-25,11:50:03.000,145,11094755,5645,0,1748173802,13213.171303279996,30879.442069259996,53324.5727004 2025-05-25,11:50:04.000,145,11094780,4925,0,1748173803,13213.178039589991,31802.49039711,53324.64955872 2025-05-25,11:50:05.000,145,11094734,5165,0,1748173804,13213.157830659991,27187.410887849997,53324.7124428 2025-05-25,11:50:06.000,145,11094713,5805,0,1748173805,13213.184775900001,30879.442069259996,53324.565713280004 2025-05-25,11:50:07.000,145,11094693,5605,0,1748173806,13213.171303279996,29033.40885573,53324.59366176 2025-05-25,11:50:08.000,145,11094741,5765,0,1748173807,13213.171303279996,29956.421937930005,53324.57968752001 2025-05-25,11:50:09.000,145,11094638,5245,0,1748173808,13213.157830659991,25802.891264549995,53324.565713280004 2025-05-25,11:50:10.000,145,11094609,5925,0,1748173809,13213.184775900001,30879.442069259996,53324.53077768 2025-05-25,11:50:11.000,145,11094649,5884,0,1748173810,13213.164566970001,28110.395773530006,53324.565713280004 2025-05-25,11:50:12.000,145,11094764,5085,0,1748173811,13213.184775900001,28110.402822660006,53324.59366176 2025-05-25,11:50:13.000,145,11094655,5605,0,1748173812,13213.178039589991,31340.955659490006,53324.53077768 2025-05-25,11:50:14.000,145,11094730,5085,0,1748173813,13213.157830659991,23033.795624909995,53324.47488072 2025-05-25,11:50:15.000,145,11094758,5205,0,1748173814,13213.171303279996,26725.876150230004,53324.55872616001 2025-05-25,11:50:16.000,145,11094696,5085,0,1748173815,13213.198248519991,29033.437052249996,53324.5727004 2025-05-25,11:50:17.000,145,11094702,5445,0,1748173816,13213.211721139996,30417.970773809997,53324.52379056 2025-05-25,11:50:18.000,145,11094736,5605,0,1748173817,13213.231930069996,25802.905362809994,53324.516803440005 2025-05-25,11:50:19.000,145,11094685,5805,0,1748173818,13213.198248519991,30879.519609690004,53324.5727004 2025-05-25,11:50:20.000,145,11094697,5645,0,1748173819,13213.218457449992,28110.522657869995,53324.49584208 2025-05-25,11:50:21.000,145,11094630,5605,0,1748173820,13213.151094349996,29033.53574007,53324.53077768 2025-05-25,11:50:22.000,145,11094707,5765,0,1748173821,13213.164566970001,31802.64547797,53324.53077768 2025-05-25,11:50:23.000,145,11094679,5725,0,1748173822,13213.191512209996,30418.09060902,53324.53077768 2025-05-25,11:50:24.000,145,11094620,5405,0,1748173823,13213.198248519991,32725.679707560004,53324.47488072 2025-05-25,11:50:25.000,145,11094666,5285,0,1748173824,13213.184775900001,28572.07854288,53324.60064888 2025-05-25,11:50:26.000,145,11094680,5165,0,1748173825,13213.144358040001,29495.16211638,53324.565713280004 2025-05-25,11:50:27.000,145,11094580,5285,0,1748173826,13213.157830659991,28572.177230700006,53324.48885496001 2025-05-25,11:50:28.000,145,11094681,5485,0,1748173827,13213.171303279996,30879.745181849998,53324.55872616001 2025-05-25,11:50:29.000,145,11094701,5645,0,1748173828,13213.137621729991,32264.307099929996,53324.53776480001 2025-05-25,11:50:30.000,145,11094695,5645,0,1748173829,13213.130885419996,30879.801574890007,53324.48186784 2025-05-25,11:50:31.000,145,11094692,5125,0,1748173830,13213.12414911,26264.651574329997,53324.52379056 2025-05-25,11:50:32.000,145,11094665,5525,0,1748173831,13213.097203869991,33187.313133,53324.54475192 2025-05-25,11:50:33.000,145,11094709,5725,0,1748173832,13213.090467559996,30879.73108359,53324.52379056 2025-05-25,11:50:34.000,145,11094692,5365,0,1748173833,13213.08373125,34571.91029673,53324.516803440005 2025-05-25,11:50:35.000,145,11094676,5165,0,1748173834,13213.10394018,30879.822722280005,53324.49584208 2025-05-25,11:50:36.000,145,11094747,5925,0,1748173835,13213.097203869991,27187.728098699998,53324.53776480001 2025-05-25,11:50:37.000,145,11094688,5085,0,1748173836,13213.06352232,27649.213492409996,53324.48186784 2025-05-25,11:50:38.000,145,11094686,5005,0,1748173837,13213.04331339,27187.69990218,53324.43994512001 2025-05-25,11:50:39.000,145,11094664,5245,0,1748173838,13213.04331339,29956.80964008,53324.432958 2025-05-25,11:50:40.000,145,11094504,5445,0,1748173839,13213.06352232,28110.684787859995,53324.46090648001 2025-05-25,11:50:41.000,145,11094535,5765,0,1748173840,13213.06352232,30879.73108359,53324.48885496001 2025-05-25,11:50:42.000,145,11094723,5485,0,1748173841,13213.009631839996,30418.210444230004,53324.46090648001 2025-05-25,11:50:43.000,145,11094706,5245,0,1748173842,13212.99615921999,31802.744165790005,53324.45391936 2025-05-25,11:50:44.000,145,11094661,5645,0,1748173843,13213.009631839996,31802.701871009995,53324.41199664001 2025-05-25,11:50:45.000,145,11094736,5125,0,1748173844,13213.06352232,31341.237624689995,53324.41199664001 2025-05-25,11:50:46.000,145,11094709,5645,0,1748173845,13213.050049699996,29495.15506725,53324.33513832 2025-05-25,11:50:47.000,145,11094686,5325,0,1748173846,13213.050049699996,30418.118805539998,53324.37706104 2025-05-25,11:50:48.000,145,11094714,5325,0,1748173847,13213.02310446,30418.175198580007,53324.37007392001 2025-05-25,11:50:49.000,145,11094691,5565,0,1748173848,13213.05678600999,29033.613280499994,53324.349112560005 2025-05-25,11:50:50.000,145,11094776,5165,0,1748173849,13213.076994939991,26726.09467326,53324.349112560005 2025-05-25,11:50:51.000,145,11094751,5525,0,1748173850,13213.10394018,29956.6263627,53324.34212544001 2025-05-25,11:50:52.000,145,11094743,5525,0,1748173851,13213.097203869991,28572.127886789996,53324.40500952 2025-05-25,11:50:53.000,145,11094771,5605,0,1748173852,13213.117412799991,29495.18326377,53324.33513832 2025-05-25,11:50:54.000,145,11094753,5725,0,1748173853,13213.10394018,29033.683771800002,53324.39103528001 2025-05-25,11:50:55.000,145,11094775,5925,0,1748173854,13213.137621729991,26726.108771519997,53324.37706104 2025-05-25,11:50:56.000,145,11094785,5565,0,1748173855,13213.171303279996,29956.725050520006,53324.37007392001 2025-05-25,11:50:57.000,145,11094698,5365,0,1748173856,13213.204984830001,29495.197362029998,53324.29321560001 2025-05-25,11:50:58.000,145,11094736,5125,0,1748173857,13213.171303279996,26726.151066299994,53324.39103528001 2025-05-25,11:50:59.000,145,11094752,4965,0,1748173858,13213.191512209996,32264.314149059996,53324.39103528001 2025-05-25,11:51:00.000,145,11094769,5684,0,1748173859,13213.204984830001,27649.234639799994,53324.37706104 2025-05-25,11:51:01.000,145,11094749,5565,0,1748173860,13213.218457449992,28572.297065909996,53324.31417696 2025-05-25,11:51:02.000,145,11094691,5325,0,1748173861,13213.245402690001,27649.234639799994,53324.37706104 2025-05-25,11:51:03.000,145,11094753,5485,0,1748173862,13213.231930069996,28572.268869389998,53324.32116408001 2025-05-25,11:51:04.000,145,11094698,5044,0,1748173863,13213.231930069996,25803.215524529995,53324.3281512 2025-05-25,11:51:05.000,145,11094715,5525,0,1748173864,13213.211721139996,29495.3312955,53324.30718984 2025-05-25,11:51:06.000,145,11094739,5285,0,1748173865,13213.252138999997,29495.373590279996,53324.37706104 2025-05-25,11:51:07.000,145,11094726,4965,0,1748173866,13213.258875309992,25803.32126148,53324.30718984 2025-05-25,11:51:08.000,145,11094785,5605,0,1748173867,13213.245402690001,28572.459195899995,53324.349112560005 2025-05-25,11:51:09.000,145,11094769,5605,0,1748173868,13213.265611620001,29495.514572879998,53324.39103528001 2025-05-25,11:51:10.000,145,11094730,5205,0,1748173869,13213.245402690001,29956.97177007,53324.3630868 2025-05-25,11:51:11.000,145,11094760,5325,0,1748173870,13213.252138999997,26264.877146490006,53324.398022400004 2025-05-25,11:51:12.000,145,11094753,5684,0,1748173871,13213.279084239992,29495.48637636,53324.398022400004 2025-05-25,11:51:13.000,145,11094727,5645,0,1748173872,13213.252138999997,29495.50047462,53324.34212544001 2025-05-25,11:51:14.000,145,11094742,5125,0,1748173873,13213.258875309992,32264.582016,53324.39103528001 2025-05-25,11:51:15.000,145,11094757,5765,0,1748173874,13213.238666379992,31341.597130320006,53324.3281512 2025-05-25,11:51:16.000,145,11094715,5485,0,1748173875,13213.211721139996,34572.22750758,53324.33513832 2025-05-25,11:51:17.000,145,11094750,5125,0,1748173876,13213.245402690001,32726.20134318,53324.30718984 2025-05-25,11:51:18.000,145,11094720,5044,0,1748173877,13213.231930069996,25803.504538859997,53324.32116408001 2025-05-25,11:51:19.000,145,11094713,5884,0,1748173878,13213.238666379992,31803.145966199998,53324.300202720005 2025-05-25,11:51:20.000,145,11094762,5285,0,1748173879,13213.265611620001,29034.064424819997,53324.3281512 2025-05-25,11:51:21.000,145,11094743,5765,0,1748173880,13213.258875309992,31341.695818139997,53324.251292880006 2025-05-25,11:51:22.000,145,11094749,5645,0,1748173881,13213.299293169992,35033.82568737,53324.27225424001 2025-05-25,11:51:23.000,145,11094692,5005,0,1748173882,13213.292556859997,30880.224522689998,53324.28622848 2025-05-25,11:51:24.000,145,11094733,5725,0,1748173883,13213.292556859997,29957.204391360006,53324.34212544001 2025-05-25,11:51:25.000,145,11094575,5245,0,1748173884,13213.292556859997,26726.623358009994,53324.27225424001 2025-05-25,11:51:26.000,145,11094731,5845,0,1748173885,13213.339711029992,29957.176194839994,53324.22334440001 2025-05-25,11:51:27.000,145,11094775,5765,0,1748173886,13213.319502099992,25803.532735379995,53324.28622848 2025-05-25,11:51:28.000,145,11094699,5605,0,1748173887,13213.332974719997,28111.142981309997,53324.32116408001 2025-05-25,11:51:29.000,145,11094753,5765,0,1748173888,13213.353183649997,28572.691817190003,53324.251292880006 2025-05-25,11:51:30.000,145,11094752,5445,0,1748173889,13213.366656270002,29034.247702199995,53324.35609968 2025-05-25,11:51:31.000,145,11094712,5285,0,1748173890,13213.359919959992,26726.72909496,53324.23731864 2025-05-25,11:51:32.000,145,11094719,5525,0,1748173891,13213.393601509997,34110.99588255001,53324.279241360004 2025-05-25,11:51:33.000,145,11094724,5365,0,1748173892,13213.440755679992,32726.5115049,53324.31417696 2025-05-25,11:51:34.000,145,11094692,5085,0,1748173893,13213.427283060002,29957.401767000003,53324.27225424001 2025-05-25,11:51:35.000,145,11094736,5285,0,1748173894,13213.407074130002,29495.937520680003,53324.30718984 2025-05-25,11:51:36.000,145,11094734,5085,0,1748173895,13213.460964609993,30880.569930059995,53324.30718984 2025-05-25,11:51:37.000,145,11094762,5165,0,1748173896,13213.460964609993,32726.610192720007,53324.34212544001 2025-05-25,11:51:38.000,145,11094714,5125,0,1748173897,13213.434019369997,29957.620290029998,53324.300202720005 2025-05-25,11:51:39.000,145,11094722,5325,0,1748173898,13213.440755679992,31342.175158979997,53324.35609968 2025-05-25,11:51:40.000,145,11094719,5925,0,1748173899,13213.467700920002,32265.293978129994,53324.28622848 2025-05-25,11:51:41.000,145,11094724,5125,0,1748173900,13213.454228299997,29496.261780660003,53324.3281512 2025-05-25,11:51:42.000,145,11094718,5205,0,1748173901,13213.460964609993,33188.46214119,53324.349112560005 2025-05-25,11:51:43.000,145,11094720,5325,0,1748173902,13213.413810439997,29957.859960450005,53324.32116408001 2025-05-25,11:51:44.000,145,11094729,5684,0,1748173903,13213.420546749992,32265.442009859995,53324.3281512 2025-05-25,11:51:45.000,145,11094733,5684,0,1748173904,13213.434019369997,27188.82776298,53324.300202720005 2025-05-25,11:51:46.000,145,11094709,5725,0,1748173905,13213.400337819992,31804.034156580004,53324.33513832 2025-05-25,11:51:47.000,145,11094706,5165,0,1748173906,13213.393601509997,28111.869041700003,53324.35609968 2025-05-25,11:51:48.000,145,11094724,5405,0,1748173907,13213.386865200002,29496.494401949996,53324.3281512 2025-05-25,11:51:49.000,145,11094734,5165,0,1748173908,13213.386865200002,30419.599122839994,53324.3630868 2025-05-25,11:51:50.000,145,11094745,5605,0,1748173909,13213.373392579997,29496.557844120005,53324.39103528001 2025-05-25,11:51:51.000,145,11094744,5245,0,1748173910,13213.380128889992,24881.428990950008,53324.398022400004 2025-05-25,11:51:52.000,145,11094755,5485,0,1748173911,13213.393601509997,30419.655515880004,53324.39103528001 2025-05-25,11:51:53.000,145,11094558,5245,0,1748173912,13213.393601509997,30419.747154569995,53324.398022400004 2025-05-25,11:51:54.000,145,11094552,5325,0,1748173913,13213.380128889992,29035.185236489997,53324.37706104 2025-05-25,11:51:55.000,145,11094600,5044,0,1748173914,13213.386865200002,28573.728039299996,53324.398022400004 2025-05-25,11:51:56.000,145,11094723,5845,0,1748173915,13213.380128889992,32727.427891800005,53324.40500952 2025-05-25,11:51:57.000,145,11094723,6084,0,1748173916,13213.386865200002,28573.763284949993,53324.418983760006 2025-05-25,11:51:58.000,145,11094727,5565,0,1748173917,13213.380128889992,27650.77135014,53324.418983760006 2025-05-25,11:51:59.000,145,11094701,5645,0,1748173918,13213.386865200002,29035.375562999994,53324.41199664001 2025-05-25,11:52:00.000,145,11094738,4765,0,1748173919,13213.380128889992,28112.39772645,53324.37706104 2025-05-25,11:52:01.000,145,11094706,5205,0,1748173920,13213.373392579997,29035.446054300002,53324.41199664001 2025-05-25,11:52:02.000,145,11094737,5725,0,1748173921,13213.353183649997,22574.19939804,53324.37706104 2025-05-25,11:52:03.000,145,11094696,5125,0,1748173922,13213.400337819992,31343.147938919996,53324.446932240004 2025-05-25,11:52:04.000,145,11094650,5005,0,1748173923,13213.306029480002,29497.08652887,53324.31417696 2025-05-25,11:52:05.000,145,11094671,5605,0,1748173924,13213.339711029992,28574.031151889998,53324.37706104 2025-05-25,11:52:06.000,145,11094704,5405,0,1748173925,13213.346447340002,33189.34328243999,53324.41199664001 2025-05-25,11:52:07.000,145,11094749,5525,0,1748173926,13213.339711029992,28574.16508536,53324.38404816 2025-05-25,11:52:08.000,145,11094706,5325,0,1748173927,13213.272347929997,29497.206364080004,53324.45391936 2025-05-25,11:52:09.000,145,11094689,5645,0,1748173928,13213.306029480002,28574.18623275,53324.41199664001 2025-05-25,11:52:10.000,145,11094717,5765,0,1748173929,13213.299293169992,29958.797494740007,53324.39103528001 2025-05-25,11:52:11.000,145,11094702,5165,0,1748173930,13213.312765789997,33189.498363299994,53324.418983760006 2025-05-25,11:52:12.000,145,11094706,5125,0,1748173931,13213.353183649997,30881.909264760005,53324.40500952 2025-05-25,11:52:13.000,145,11094713,5684,0,1748173932,13213.346447340002,28574.291969700003,53324.37007392001 2025-05-25,11:52:14.000,145,11094694,5125,0,1748173933,13213.306029480002,27189.821690309996,53324.349112560005 2025-05-25,11:52:15.000,145,11094727,5684,0,1748173934,13213.326238410002,29035.925395140002,53324.39103528001 2025-05-25,11:52:16.000,145,11094697,5684,0,1748173935,13213.332974719997,29497.438985369998,53324.37007392001 2025-05-25,11:52:17.000,145,11094713,5725,0,1748173936,13213.353183649997,26728.31514921,53324.3630868 2025-05-25,11:52:18.000,145,11094695,5605,0,1748173937,13213.359919959992,31343.542690200004,53324.446932240004 2025-05-25,11:52:19.000,145,11094702,5325,0,1748173938,13213.332974719997,28112.891165549998,53324.38404816 2025-05-25,11:52:20.000,145,11094735,5605,0,1748173939,13213.346447340002,29035.94654253,53324.3630868 2025-05-25,11:52:21.000,145,11094788,5165,0,1748173940,13213.332974719997,30882.050247360006,53324.34212544001 2025-05-25,11:52:22.000,145,11094730,5165,0,1748173941,13213.366656270002,27651.462164879995,53324.398022400004 2025-05-25,11:52:23.000,145,11094678,5245,0,1748173942,13213.373392579997,28574.538689249996,53324.43994512001 2025-05-25,11:52:24.000,145,11094690,5245,0,1748173943,13213.400337819992,24882.359476109996,53324.37706104 2025-05-25,11:52:25.000,145,11094703,5684,0,1748173944,13213.434019369997,30882.184180829994,53324.42597088 2025-05-25,11:52:26.000,145,11094735,5605,0,1748173945,13213.440755679992,35035.91927898,53324.37706104 2025-05-25,11:52:27.000,145,11094701,5725,0,1748173946,13213.413810439997,33189.87901632,53324.3630868 2025-05-25,11:52:28.000,145,11094737,5525,0,1748173947,13213.447491990002,31343.817606270008,53324.432958 2025-05-25,11:52:29.000,145,11094716,5245,0,1748173948,13213.434019369997,30420.762229290005,53324.48885496001 2025-05-25,11:52:30.000,145,11094740,5245,0,1748173949,13213.440755679992,29497.763245349997,53324.40500952 2025-05-25,11:52:31.000,145,11094697,5805,0,1748173950,13213.454228299997,30420.790425810002,53324.3630868 2025-05-25,11:52:32.000,145,11094691,5565,0,1748173951,13213.467700920002,31805.415786059995,53324.398022400004 2025-05-25,11:52:33.000,145,11094665,5725,0,1748173952,13213.407074130002,30420.938457540004,53324.432958 2025-05-25,11:52:34.000,145,11094698,5525,0,1748173953,13213.460964609993,29959.382572529998,53324.39103528001 2025-05-25,11:52:35.000,145,11094725,5365,0,1748173954,13213.447491990002,29959.417818179994,53324.3630868 2025-05-25,11:52:36.000,145,11094663,5605,0,1748173955,13213.460964609993,27651.758228339997,53324.38404816 2025-05-25,11:52:37.000,145,11094718,5044,0,1748173956,13213.440755679992,25344.190277190006,53324.42597088 2025-05-25,11:52:38.000,145,11094747,5525,0,1748173957,13213.434019369997,27651.828719640005,53324.43994512001 2025-05-25,11:52:39.000,145,11094725,5684,0,1748173958,13213.481173539993,25805.767309589995,53324.467893600005 2025-05-25,11:52:40.000,145,11094695,5805,0,1748173959,13213.481173539993,29497.974719250007,53324.432958 2025-05-25,11:52:41.000,145,11094617,5645,0,1748173960,13213.487909850002,28113.476243340003,53324.432958 2025-05-25,11:52:42.000,145,11094619,5485,0,1748173961,13213.440755679992,32728.647391289996,53324.446932240004 2025-05-25,11:52:43.000,145,11094678,5445,0,1748173962,13213.514855089998,30882.642374279996,53324.37007392001 2025-05-25,11:52:44.000,145,11094733,5725,0,1748173963,13213.541800329993,26728.984816559998,53324.41199664001 2025-05-25,11:52:45.000,145,11094733,5605,0,1748173964,13213.501382469993,33190.35835716,53324.467893600005 2025-05-25,11:52:46.000,145,11094717,5605,0,1748173965,13213.528327710002,34574.95552089,53324.43994512001 2025-05-25,11:52:47.000,145,11094697,5485,0,1748173966,13213.474437229997,28575.1378653,53324.42597088 2025-05-25,11:52:48.000,145,11094704,4965,0,1748173967,13213.487909850002,36421.157913539995,53324.43994512001 2025-05-25,11:52:49.000,145,11094759,5725,0,1748173968,13213.501382469993,27190.660536780008,53324.42597088 2025-05-25,11:52:50.000,145,11094774,5405,0,1748173969,13213.487909850002,28113.687717239998,53324.46090648001 2025-05-25,11:52:51.000,145,11094700,5005,0,1748173970,13213.521591399993,29036.76424161,53324.47488072 2025-05-25,11:52:52.000,145,11094759,5725,0,1748173971,13213.501382469993,30882.91729035,53324.45391936 2025-05-25,11:52:53.000,145,11094746,4925,0,1748173972,13213.501382469993,32267.549699730007,53324.48186784 2025-05-25,11:52:54.000,145,11094723,5845,0,1748173973,13213.481173539993,29959.960601190003,53324.46090648001 2025-05-25,11:52:55.000,145,11094737,5684,0,1748173974,13213.467700920002,28113.83574897,53324.49584208 2025-05-25,11:52:56.000,145,11094739,5725,0,1748173975,13213.454228299997,31806.057256889995,53324.53776480001 2025-05-25,11:52:57.000,145,11094710,5405,0,1748173976,13213.487909850002,29498.566846169997,53324.57968752001 2025-05-25,11:52:58.000,145,11094732,5085,0,1748173977,13213.393601509997,28575.525567450008,53324.46090648001 2025-05-25,11:52:59.000,145,11094700,5405,0,1748173978,13213.420546749992,27652.441993950008,53324.46090648001 2025-05-25,11:53:00.000,145,11094669,6124,0,1748173979,13213.420546749992,32267.697731459994,53324.467893600005 2025-05-25,11:53:01.000,145,11094707,5684,0,1748173980,13213.407074130002,31806.1770921,53324.47488072 2025-05-25,11:53:02.000,145,11094782,5005,0,1748173981,13213.434019369997,26729.400715230004,53324.432958 2025-05-25,11:53:03.000,145,11094727,5565,0,1748173982,13213.434019369997,32267.810517539998,53324.446932240004 2025-05-25,11:53:04.000,145,11094778,5245,0,1748173983,13213.427283060002,29498.672583120002,53324.432958 2025-05-25,11:53:05.000,145,11094738,5085,0,1748173984,13213.393601509997,32729.39459907,53324.43994512001 2025-05-25,11:53:06.000,145,11094705,5725,0,1748173985,13213.407074130002,28114.14591069,53324.42597088 2025-05-25,11:53:07.000,145,11094711,5565,0,1748173986,13213.400337819992,26729.569894350003,53324.3630868 2025-05-25,11:53:08.000,145,11094693,5725,0,1748173987,13213.400337819992,31806.360369479997,53324.418983760006 2025-05-25,11:53:09.000,145,11094665,5485,0,1748173988,13213.420546749992,30883.38958206,53324.46090648001 2025-05-25,11:53:10.000,145,11094738,5285,0,1748173989,13213.440755679992,29037.25063158,53324.39103528001 2025-05-25,11:53:11.000,145,11094721,5805,0,1748173990,13213.413810439997,26268.12679542,53324.37007392001 2025-05-25,11:53:12.000,145,11094713,5725,0,1748173991,13213.400337819992,32729.599023839997,53324.45391936 2025-05-25,11:53:13.000,145,11094689,5765,0,1748173992,13213.447491990002,29498.891106149997,53324.47488072 2025-05-25,11:53:14.000,145,11094776,5365,0,1748173993,13213.393601509997,29498.947499190006,53324.446932240004 2025-05-25,11:53:15.000,145,11094751,5684,0,1748173994,13213.407074130002,31345.086449669994,53324.48186784 2025-05-25,11:53:16.000,145,11094735,5765,0,1748173995,13213.434019369997,24422.178171449996,53324.46090648001 2025-05-25,11:53:17.000,145,11094717,5645,0,1748173996,13213.434019369997,27191.344302390004,53324.432958 2025-05-25,11:53:18.000,145,11094691,5725,0,1748173997,13213.413810439997,29499.02503962,53324.53077768 2025-05-25,11:53:19.000,145,11094730,5165,0,1748173998,13213.413810439997,33191.288842320006,53324.46090648001 2025-05-25,11:53:21.000,145,11094726,5405,0,1748174000,13213.380128889992,23960.749170780007,53324.42597088 2025-05-25,11:53:22.000,145,11094708,5165,0,1748174001,13213.366656270002,28114.597055010003,53324.43994512001 2025-05-25,11:53:23.000,145,11094745,5845,0,1748174002,13213.393601509997,28114.533612839994,53324.516803440005 2025-05-25,11:53:24.000,145,11094725,5485,0,1748174003,13213.407074130002,33652.908169500006,53324.48186784 2025-05-25,11:53:25.000,145,11094708,5165,0,1748174004,13213.380128889992,32729.923283819997,53324.48186784 2025-05-25,11:53:26.000,145,11094692,5044,0,1748174005,13213.380128889992,30422.24959572,53324.446932240004 2025-05-25,11:53:27.000,145,11094700,5125,0,1748174006,13213.386865200002,29499.102580050007,53324.45391936 2025-05-25,11:53:28.000,145,11094729,5725,0,1748174007,13213.400337819992,32268.346251420007,53324.46090648001 2025-05-25,11:53:29.000,145,11094736,4925,0,1748174008,13213.440755679992,28576.09654698,53324.398022400004 2025-05-25,11:53:30.000,145,11094737,5605,0,1748174009,13213.434019369997,29960.665514189997,53324.42597088 2025-05-25,11:53:31.000,145,11094684,5565,0,1748174010,13213.427283060002,29960.707808969993,53324.45391936 2025-05-25,11:53:32.000,145,11094708,5205,0,1748174011,13213.467700920002,31806.846759449996,53324.467893600005 2025-05-25,11:53:33.000,145,11094707,5565,0,1748174012,13213.447491990002,25806.930416040006,53324.45391936 2025-05-25,11:53:34.000,145,11094729,5405,0,1748174013,13213.467700920002,29960.700759839994,53324.47488072 2025-05-25,11:53:35.000,145,11094729,5525,0,1748174014,13213.460964609993,30422.214350070004,53324.418983760006 2025-05-25,11:53:36.000,145,11094766,5245,0,1748174015,13213.494646159998,25345.36043277,53324.467893600005 2025-05-25,11:53:37.000,145,11094733,5765,0,1748174016,13213.487909850002,30883.749087689997,53324.446932240004 2025-05-25,11:53:38.000,145,11094742,5125,0,1748174017,13213.487909850002,35037.52648062,53324.398022400004 2025-05-25,11:53:39.000,145,11094738,5005,0,1748174018,13213.494646159998,29037.687677640002,53324.446932240004 2025-05-25,11:53:40.000,145,11094763,5805,0,1748174019,13213.528327710002,26729.957596499997,53324.418983760006 2025-05-25,11:53:41.000,145,11094723,5765,0,1748174020,13213.562009259993,30883.73498943,53324.39103528001 2025-05-25,11:53:42.000,145,11094785,5405,0,1748174021,13213.568745569988,29499.201267869998,53324.35609968 2025-05-25,11:53:43.000,145,11094733,5365,0,1748174022,13213.568745569988,30422.24959572,53324.38404816 2025-05-25,11:53:44.000,145,11094723,5765,0,1748174023,13213.582218189993,31806.867906839994,53324.432958 2025-05-25,11:53:45.000,145,11094732,5285,0,1748174024,13213.582218189993,30883.840726380004,53324.45391936 2025-05-25,11:53:46.000,145,11094752,5325,0,1748174025,13213.602427119993,24422.29800666,53324.37007392001 2025-05-25,11:53:47.000,145,11094764,5325,0,1748174026,13213.636108669998,29037.69472677,53324.37706104 2025-05-25,11:53:48.000,145,11094773,5725,0,1748174027,13213.602427119993,32729.930332949996,53324.349112560005 2025-05-25,11:53:49.000,145,11094738,4925,0,1748174028,13213.629372359988,27191.633316720006,53324.33513832 2025-05-25,11:53:50.000,145,11094744,5165,0,1748174029,13213.649581289988,32729.972627730007,53324.37007392001 2025-05-25,11:53:51.000,145,11094714,5485,0,1748174030,13213.636108669998,32268.451988369998,53324.35609968 2025-05-25,11:53:52.000,145,11094749,5565,0,1748174031,13213.649581289988,36422.26462695,53324.28622848 2025-05-25,11:53:53.000,145,11094572,5205,0,1748174032,13213.703471769993,29037.72997242,53324.37007392001 2025-05-25,11:53:54.000,145,11094567,5765,0,1748174033,13213.703471769993,29499.285857430004,53324.398022400004 2025-05-25,11:53:55.000,145,11094572,5205,0,1748174034,13213.730417009989,29037.737021549998,53324.40500952 2025-05-25,11:53:56.000,145,11094570,5285,0,1748174035,13213.723680699994,28114.716890220006,53324.40500952 2025-05-25,11:53:57.000,145,11094637,5925,0,1748174036,13213.750625939989,29499.32815221,53324.35609968 2025-05-25,11:53:58.000,145,11094766,5325,0,1748174037,13213.750625939989,30883.939414199995,53324.37706104 2025-05-25,11:53:59.000,145,11094752,5205,0,1748174038,13213.784307489994,24884.023070790005,53324.37007392001 2025-05-25,11:54:00.000,145,11094745,5605,0,1748174039,13213.797780109999,29037.842758500003,53324.3281512 2025-05-25,11:54:01.000,145,11094747,6045,0,1748174040,13213.804516419994,28114.808528909998,53324.39103528001 2025-05-25,11:54:02.000,145,11094707,5725,0,1748174041,13213.817989039999,26730.211365180003,53324.43994512001 2025-05-25,11:54:03.000,145,11094711,5405,0,1748174042,13213.85167058999,30884.03810202,53324.37706104 2025-05-25,11:54:04.000,145,11094702,5245,0,1748174043,13213.844934279994,28576.371463050004,53324.37007392001 2025-05-25,11:54:05.000,145,11094706,5285,0,1748174044,13213.858406899999,38268.57275655,53324.3630868 2025-05-25,11:54:06.000,145,11094768,5285,0,1748174045,13213.93250630999,27191.781348450007,53324.43994512001 2025-05-25,11:54:07.000,145,11094746,5165,0,1748174046,13213.93250630999,29037.997839360003,53324.39103528001 2025-05-25,11:54:08.000,145,11094752,5165,0,1748174047,13213.93250630999,34114.83060926999,53324.398022400004 2025-05-25,11:54:09.000,145,11094788,5445,0,1748174048,13213.97292416999,28576.463101739995,53324.40500952 2025-05-25,11:54:10.000,145,11094794,5285,0,1748174049,13213.99986941,30884.157937230004,53324.418983760006 2025-05-25,11:54:11.000,145,11094752,5165,0,1748174050,13213.986396789995,26268.845806679994,53324.446932240004 2025-05-25,11:54:12.000,145,11094749,5684,0,1748174051,13214.02007834,29961.137805899998,53324.40500952 2025-05-25,11:54:13.000,145,11094768,5405,0,1748174052,13214.01334202999,25807.33221645,53324.42597088 2025-05-25,11:54:14.000,145,11094686,5365,0,1748174053,13214.05375988999,31345.756117020006,53324.42597088 2025-05-25,11:54:15.000,145,11094679,5525,0,1748174054,13214.05375988999,26268.9444945,53324.398022400004 2025-05-25,11:54:16.000,145,11094620,5245,0,1748174055,13214.05375988999,29499.680608709998,53324.37706104 2025-05-25,11:54:17.000,145,11094589,5565,0,1748174056,13214.0604962,30884.334165480002,53324.446932240004 2025-05-25,11:54:18.000,145,11094607,5405,0,1748174057,13214.087441439995,27653.619198660002,53324.467893600005 2025-05-25,11:54:20.000,145,11094701,5965,0,1748174059,13214.15480453999,27192.084461039994,53324.47488072 2025-05-25,11:54:21.000,145,11094738,5325,0,1748174060,13214.148068229995,23499.820658340002,53324.45391936 2025-05-25,11:54:22.000,145,11094730,5445,0,1748174061,13214.14133192,30884.390558519997,53324.43994512001 2025-05-25,11:54:23.000,145,11094726,5525,0,1748174062,13214.17501346999,29499.758149140005,53324.38404816 2025-05-25,11:54:24.000,145,11094682,5285,0,1748174063,13214.18174978,31807.481181149997,53324.446932240004 2025-05-25,11:54:25.000,145,11094754,5245,0,1748174064,13214.18174978,29961.398623710003,53324.398022400004 2025-05-25,11:54:26.000,145,11094758,5285,0,1748174065,13214.188486089995,29961.476164139996,53324.40500952 2025-05-25,11:54:27.000,145,11094716,5005,0,1748174066,13214.13459560999,31807.551672450005,53324.38404816 2025-05-25,11:54:28.000,145,11094699,5684,0,1748174067,13214.168277159995,33653.732917710004,53324.467893600005 2025-05-25,11:54:29.000,145,11094795,5525,0,1748174068,13214.18174978,28576.998835620005,53324.467893600005 2025-05-25,11:54:30.000,145,11094758,4925,0,1748174069,13214.17501346999,27192.401671889995,53324.446932240004 2025-05-25,11:54:31.000,145,11094725,5565,0,1748174070,13214.168277159995,27653.95050777,53324.467893600005 2025-05-25,11:54:32.000,145,11094670,5165,0,1748174071,13214.15480453999,27192.415770149993,53324.39103528001 2025-05-25,11:54:33.000,145,11094687,5605,0,1748174072,13214.13459560999,32269.340178750004,53324.42597088 2025-05-25,11:54:34.000,145,11094721,5565,0,1748174073,13214.188486089995,27654.049195590007,53324.45391936 2025-05-25,11:54:35.000,145,11094753,5684,0,1748174074,13214.20195871,29500.202244329994,53324.41199664001 2025-05-25,11:54:36.000,145,11094729,5405,0,1748174075,13214.19522239999,29500.209293459993,53324.5028292 2025-05-25,11:54:37.000,145,11094738,5445,0,1748174076,13214.208695019996,29961.800424119996,53324.48186784 2025-05-25,11:54:38.000,145,11094630,4965,0,1748174077,13214.22216764,32731.051144619996,53324.48186784 2025-05-25,11:54:39.000,145,11094776,5445,0,1748174078,13214.16154085,29500.350276059995,53324.5028292 2025-05-25,11:54:40.000,145,11094715,5565,0,1748174079,13214.20195871,28577.259653429996,53324.48186784 2025-05-25,11:54:41.000,145,11094716,5285,0,1748174080,13214.208695019996,28577.330144730004,53324.55872616001 2025-05-25,11:54:42.000,145,11094679,5925,0,1748174081,13214.228903949996,29038.857833219998,53324.5028292 2025-05-25,11:54:43.000,145,11094710,5165,0,1748174082,13214.25584918999,27192.782324910004,53324.49584208 2025-05-25,11:54:44.000,145,11094707,5525,0,1748174083,13214.249112879996,31808.143799369995,53324.53077768 2025-05-25,11:54:45.000,145,11094718,5125,0,1748174084,13214.24237657,31346.62316001,53324.53077768 2025-05-25,11:54:46.000,145,11094713,5725,0,1748174085,13214.22216764,35038.92220836,53324.48885496001 2025-05-25,11:54:47.000,145,11094660,5044,0,1748174086,13214.22216764,22577.477243490008,53324.55173904 2025-05-25,11:54:48.000,145,11094694,5405,0,1748174087,13214.208695019996,29039.041110599996,53324.52379056 2025-05-25,11:54:49.000,145,11094684,5085,0,1748174088,13214.208695019996,28577.54866776,53324.55872616001 2025-05-25,11:54:50.000,145,11094708,5445,0,1748174089,13214.22216764,31346.77824087,53324.516803440005 2025-05-25,11:54:51.000,145,11094693,5725,0,1748174090,13214.249112879996,31346.76414261,53324.53776480001 2025-05-25,11:54:52.000,145,11094707,5684,0,1748174091,13214.23564025999,27192.930356640005,53324.53776480001 2025-05-25,11:54:53.000,145,11094725,5645,0,1748174092,13214.2625855,29962.110585839997,53324.49584208 2025-05-25,11:54:54.000,145,11094677,5365,0,1748174093,13214.269321809996,29962.174028010006,53324.52379056 2025-05-25,11:54:55.000,145,11094713,5645,0,1748174094,13214.309739669996,33192.93128961,53324.54475192 2025-05-25,11:54:56.000,145,11094757,5605,0,1748174095,13214.296267049991,34116.07125615,53324.53776480001 2025-05-25,11:54:57.000,145,11094703,5445,0,1748174096,13214.30300336,33192.92424048,53324.635584480005 2025-05-25,11:54:58.000,145,11094678,5285,0,1748174097,13214.32321229,27654.535585560006,53324.49584208 2025-05-25,11:54:59.000,145,11094723,5684,0,1748174098,13214.370366459996,28577.605060799993,53324.565713280004 2025-05-25,11:55:00.000,145,11094686,4765,0,1748174099,13214.356893839991,31346.841683039995,53324.59366176 2025-05-25,11:55:01.000,145,11094683,5525,0,1748174100,13214.356893839991,35962.23135402,53324.50981632001 2025-05-25,11:55:02.000,145,11094743,5925,0,1748174101,13214.397311699991,25346.82665181,53324.59366176 2025-05-25,11:55:03.000,145,11094754,5125,0,1748174102,13214.417520629991,30423.821551710003,53324.59366176 2025-05-25,11:55:04.000,145,11094707,5565,0,1748174103,13214.444465870001,29500.77322386,53324.614623120004 2025-05-25,11:55:05.000,145,11094674,5325,0,1748174104,13214.424256940001,29962.39255104,53324.60064888 2025-05-25,11:55:06.000,145,11094724,5205,0,1748174105,13214.410784319996,29039.203240589995,53324.5028292 2025-05-25,11:55:07.000,145,11094650,5365,0,1748174106,13214.437729559992,35500.802353349995,53324.5727004 2025-05-25,11:55:08.000,145,11094736,5245,0,1748174107,13214.471411109997,27654.676568159994,53324.50981632001 2025-05-25,11:55:09.000,145,11094770,5325,0,1748174108,13214.457938489992,28577.774239920007,53324.60763600001 2025-05-25,11:55:10.000,145,11094663,5645,0,1748174109,13214.457938489992,30885.433829760004,53324.565713280004 2025-05-25,11:55:11.000,145,11094520,5285,0,1748174110,13214.464674800001,32731.6573698,53324.59366176 2025-05-25,11:55:13.000,145,11094695,5845,0,1748174112,13214.484883730001,29039.351272319996,53324.62859736001 2025-05-25,11:55:14.000,145,11094715,5765,0,1748174113,13214.484883730001,29962.491238860006,53324.635584480005 2025-05-25,11:55:15.000,145,11094728,5085,0,1748174114,13214.457938489992,31347.158893889995,53324.586674640006 2025-05-25,11:55:16.000,145,11094716,5245,0,1748174115,13214.464674800001,26270.192190510003,53324.60064888 2025-05-25,11:55:17.000,145,11094744,5085,0,1748174116,13214.491620039997,31808.778221069995,53324.54475192 2025-05-25,11:55:18.000,145,11094703,5725,0,1748174117,13214.525301590002,30424.131713430004,53324.565713280004 2025-05-25,11:55:19.000,145,11094678,5285,0,1748174118,13214.484883730001,33193.3048935,53324.62859736001 2025-05-25,11:55:20.000,145,11094737,5525,0,1748174119,13214.478147419992,32731.854745439996,53324.62161024 2025-05-25,11:55:21.000,145,11094716,5285,0,1748174120,13214.451202179996,30424.110566040006,53324.586674640006 2025-05-25,11:55:22.000,145,11094714,5044,0,1748174121,13214.457938489992,34578.00074505,53324.614623120004 2025-05-25,11:55:23.000,145,11094682,5285,0,1748174122,13214.478147419992,34577.94435201,53324.62161024 2025-05-25,11:55:24.000,145,11094739,5565,0,1748174123,13214.451202179996,34116.38141787,53324.55173904 2025-05-25,11:55:25.000,145,11094743,5605,0,1748174124,13214.478147419992,24424.123731329993,53324.5727004 2025-05-25,11:55:26.000,145,11094718,4925,0,1748174125,13214.471411109997,33654.89602416,53324.5727004 2025-05-25,11:55:27.000,145,11094544,5085,0,1748174126,13214.451202179996,29039.506353179997,53324.62161024 2025-05-25,11:55:28.000,145,11094591,5565,0,1748174127,13214.484883730001,32270.270663910007,53324.67052008 2025-05-25,11:55:29.000,145,11094680,5325,0,1748174128,13214.471411109997,24885.587977650008,53324.76135264 2025-05-25,11:55:30.000,145,11094687,5725,0,1748174129,13214.478147419992,26731.762173780007,53324.60064888 2025-05-25,11:55:31.000,145,11094717,5405,0,1748174130,13214.437729559992,32270.20722174,53324.65654584001 2025-05-25,11:55:32.000,145,11094725,5645,0,1748174131,13214.457938489992,25808.643354629996,53324.67052008 2025-05-25,11:55:33.000,145,11094765,5725,0,1748174132,13214.444465870001,33193.213254810005,53324.72641704001 2025-05-25,11:55:34.000,145,11094708,5165,0,1748174133,13214.457938489992,33193.227353070004,53324.65654584001 2025-05-25,11:55:35.000,145,11094701,5725,0,1748174134,13214.491620039997,32270.164926960002,53324.65654584001 2025-05-25,11:55:36.000,145,11094715,5725,0,1748174135,13214.457938489992,31347.10954998,53324.7124428 2025-05-25,11:55:37.000,145,11094756,5365,0,1748174136,13214.444465870001,27654.76115772,53324.74737840001 2025-05-25,11:55:38.000,145,11094694,5285,0,1748174137,13214.444465870001,25347.052223970008,53324.7124428 2025-05-25,11:55:39.000,145,11094747,5925,0,1748174138,13214.424256940001,26731.642338570004,53324.65654584001 2025-05-25,11:55:40.000,145,11094692,5245,0,1748174139,13214.437729559992,32731.66441893,53324.62859736001 2025-05-25,11:55:41.000,145,11094731,5725,0,1748174140,13214.410784319996,26731.642338570004,53324.684494320005 2025-05-25,11:55:42.000,145,11094725,5605,0,1748174141,13214.451202179996,30885.46202628,53324.6425716 2025-05-25,11:55:43.000,145,11094610,5205,0,1748174142,13214.430993249996,34116.20518962,53324.67750720001 2025-05-25,11:55:44.000,145,11094696,5085,0,1748174143,13214.444465870001,29039.358321449996,53324.7124428 2025-05-25,11:55:45.000,145,11094709,5605,0,1748174144,13214.444465870001,29500.822567769996,53324.65654584001 2025-05-25,11:55:46.000,145,11094675,5684,0,1748174145,13214.457938489992,26731.628240310005,53324.66353296 2025-05-25,11:55:47.000,145,11094708,5285,0,1748174146,13214.457938489992,29962.38550191,53324.74039128 2025-05-25,11:55:48.000,145,11094760,5285,0,1748174147,13214.430993249996,31347.017911289993,53324.65654584001 2025-05-25,11:55:49.000,145,11094686,5365,0,1748174148,13214.437729559992,29962.322059740007,53324.69148144 2025-05-25,11:55:50.000,145,11094685,5765,0,1748174149,13214.424256940001,33654.691599390004,53324.6425716 2025-05-25,11:55:51.000,145,11094668,5205,0,1748174150,13214.410784319996,32270.02394436,53324.67750720001 2025-05-25,11:55:52.000,145,11094669,5485,0,1748174151,13214.417520629991,31347.010862159994,53324.66353296 2025-05-25,11:55:53.000,145,11094725,5765,0,1748174152,13214.390575389996,31346.968567379998,53324.62161024 2025-05-25,11:55:54.000,145,11094728,5125,0,1748174153,13214.370366459996,32270.052140879998,53324.733404160004 2025-05-25,11:55:55.000,145,11094766,5485,0,1748174154,13214.350157529996,29039.287830150002,53324.64955872 2025-05-25,11:55:56.000,145,11094712,5245,0,1748174155,13214.309739669996,31808.468059349994,53324.66353296 2025-05-25,11:55:57.000,145,11094674,5085,0,1748174156,13214.309739669996,29500.76617473,53324.66353296 2025-05-25,11:55:58.000,145,11094722,4925,0,1748174157,13214.309739669996,29039.252584500005,53324.65654584001 2025-05-25,11:55:59.000,145,11094771,5525,0,1748174158,13214.28279443,31808.453961089996,53324.67750720001 2025-05-25,11:56:00.000,145,11094693,5525,0,1748174159,13214.289530739996,30423.8426991,53324.614623120004 2025-05-25,11:56:01.000,145,11094742,5005,0,1748174160,13214.28279443,24423.820618740006,53324.65654584001 2025-05-25,11:56:02.000,145,11094703,5565,0,1748174161,13214.25584918999,30885.342191069998,53324.635584480005 2025-05-25,11:56:03.000,145,11094753,6005,0,1748174162,13214.19522239999,30885.278748900004,53324.6425716 2025-05-25,11:56:04.000,145,11094743,5205,0,1748174163,13214.20195871,28116.035077530003,53324.67750720001 2025-05-25,11:56:05.000,145,11094689,5845,0,1748174164,13214.188486089995,29500.667486909995,53324.59366176 2025-05-25,11:56:06.000,145,11094705,5565,0,1748174165,13214.18174978,30885.229404989994,53324.54475192 2025-05-25,11:56:07.000,145,11094705,5684,0,1748174166,13214.168277159995,29039.069307120008,53324.53077768 2025-05-25,11:56:08.000,145,11094755,5645,0,1748174167,13214.188486089995,39654.431714549995,53324.53776480001 2025-05-25,11:56:09.000,145,11094668,5285,0,1748174168,13214.16154085,29962.117634969996,53324.565713280004 2025-05-25,11:56:10.000,145,11094717,5684,0,1748174169,13214.16154085,29039.041110599996,53324.5727004 2025-05-25,11:56:11.000,145,11094690,5285,0,1748174170,13214.107650369995,27192.873963599995,53324.53077768 2025-05-25,11:56:12.000,145,11094716,5085,0,1748174171,13214.10091406,34577.429765520006,53324.62161024 2025-05-25,11:56:13.000,145,11094710,5684,0,1748174172,13214.14133192,33654.32504462999,53324.59366176 2025-05-25,11:56:14.000,145,11094732,5285,0,1748174173,13214.12112299,33192.79030701,53324.62161024 2025-05-25,11:56:15.000,145,11094687,5845,0,1748174174,13214.127859299995,26269.72694793,53324.565713280004 2025-05-25,11:56:16.000,145,11094738,5245,0,1748174175,13214.12112299,31346.644307399998,53324.54475192 2025-05-25,11:56:17.000,145,11094694,5085,0,1748174176,13214.13459560999,28115.844751020006,53324.586674640006 2025-05-25,11:56:18.000,145,11094709,5645,0,1748174177,13214.127859299995,23962.060308960004,53324.60763600001 2025-05-25,11:56:19.000,145,11094713,5565,0,1748174178,13214.10091406,34577.41566726001,53324.55872616001 2025-05-25,11:56:20.000,145,11094725,5925,0,1748174179,13214.10091406,26269.75514445,53324.46090648001 2025-05-25,11:56:21.000,145,11094749,5805,0,1748174180,13214.09417774999,29500.477160399998,53324.46090648001 2025-05-25,11:56:22.000,145,11094734,5285,0,1748174181,13214.087441439995,32731.220323739995,53324.5028292 2025-05-25,11:56:23.000,145,11094734,5245,0,1748174182,13214.07396881999,28577.36539038,53324.47488072 2025-05-25,11:56:24.000,145,11094696,5245,0,1748174183,13214.067232509995,32269.70673351,53324.5028292 2025-05-25,11:56:25.000,145,11094760,5165,0,1748174184,13214.07396881999,32269.734930029997,53324.467893600005 2025-05-25,11:56:26.000,145,11094747,5645,0,1748174185,13214.0604962,28115.957537099996,53324.47488072 2025-05-25,11:56:27.000,145,11094753,5845,0,1748174186,13214.047023579995,29039.062257989994,53324.46090648001 2025-05-25,11:56:28.000,145,11094658,5325,0,1748174187,13213.99313309999,26731.395619019997,53324.46090648001 2025-05-25,11:56:29.000,145,11094719,5565,0,1748174188,13213.99986941,28577.492274720003,53324.46090648001 2025-05-25,11:56:30.000,145,11094763,5765,0,1748174189,13213.966187859995,32731.389502859995,53324.48885496001 2025-05-25,11:56:31.000,145,11094748,5205,0,1748174190,13213.99986941,26731.332176850003,53324.46090648001 2025-05-25,11:56:32.000,145,11094762,5245,0,1748174191,13213.97292416999,30885.243503250007,53324.43994512001 2025-05-25,11:56:33.000,145,11094702,5285,0,1748174192,13213.945978929994,27192.83871795,53324.45391936 2025-05-25,11:56:34.000,145,11094758,5325,0,1748174193,13213.89882476,29500.568799090004,53324.40500952 2025-05-25,11:56:35.000,145,11094741,5565,0,1748174194,13213.91903369,27654.408701220003,53324.432958 2025-05-25,11:56:36.000,145,11094783,5805,0,1748174195,13213.89882476,30423.610077809994,53324.46090648001 2025-05-25,11:56:37.000,145,11094789,5765,0,1748174196,13213.838197969999,29500.547651700006,53324.40500952 2025-05-25,11:56:38.000,145,11094782,5205,0,1748174197,13213.85167058999,27654.387553830005,53324.40500952 2025-05-25,11:56:39.000,145,11094769,5925,0,1748174198,13213.858406899999,27192.859865339997,53324.35609968 2025-05-25,11:56:40.000,145,11094768,5044,0,1748174199,13213.824725349994,31346.651356529997,53324.432958 2025-05-25,11:56:41.000,145,11094759,5605,0,1748174200,13213.791043799989,29500.47011127,53324.45391936 2025-05-25,11:56:42.000,145,11094784,5085,0,1748174201,13213.764098559994,29038.914226260007,53324.39103528001 2025-05-25,11:56:43.000,145,11094753,5684,0,1748174202,13213.764098559994,25808.164013789996,53324.38404816 2025-05-25,11:56:44.000,145,11094736,5125,0,1748174203,13213.743889629994,29962.004848890007,53324.3281512 2025-05-25,11:56:45.000,145,11094788,5365,0,1748174204,13213.750625939989,34115.84568399,53324.398022400004 2025-05-25,11:56:46.000,145,11094799,5605,0,1748174205,13213.757362249999,28115.823603630008,53324.398022400004 2025-05-25,11:56:47.000,145,11094786,5205,0,1748174206,13213.696735459998,26731.141850340005,53324.35609968 2025-05-25,11:56:48.000,145,11094740,5285,0,1748174207,13213.676526529998,31808.059209810002,53324.3281512 2025-05-25,11:56:49.000,145,11094816,5125,0,1748174208,13213.696735459998,29961.863866290005,53324.3630868 2025-05-25,11:56:50.000,145,11094771,5645,0,1748174209,13213.642844979993,30884.940390660006,53324.26526712 2025-05-25,11:56:51.000,145,11094774,5245,0,1748174210,13213.656317599998,30884.968587180003,53324.33513832 2025-05-25,11:56:52.000,145,11094773,5445,0,1748174211,13213.656317599998,32731.107537660006,53324.31417696 2025-05-25,11:56:53.000,145,11094736,5205,0,1748174212,13213.642844979993,35500.25957034,53324.37007392001 2025-05-25,11:56:54.000,145,11094756,5125,0,1748174213,13213.622636049993,29038.780292790005,53324.28622848 2025-05-25,11:56:55.000,145,11094751,5805,0,1748174214,13213.602427119993,28115.703768420004,53324.28622848 2025-05-25,11:56:56.000,145,11094702,5165,0,1748174215,13213.582218189993,25808.023031189994,53324.27225424001 2025-05-25,11:56:57.000,145,11094727,5684,0,1748174216,13213.521591399993,27654.197227319994,53324.24430576001 2025-05-25,11:56:58.000,145,11094759,5565,0,1748174217,13213.528327710002,30423.454996950008,53324.24430576001 2025-05-25,11:56:59.000,145,11094733,5684,0,1748174218,13213.514855089998,33192.62112789,53324.20238304001 2025-05-25,11:57:00.000,145,11094768,5445,0,1748174219,13213.481173539993,31346.432833500003,53324.21635728 2025-05-25,11:57:01.000,145,11094741,5765,0,1748174220,13213.467700920002,31346.47512828,53324.21635728 2025-05-25,11:57:02.000,145,11094750,5125,0,1748174221,13213.454228299997,36423.37134036,53324.181421680005 2025-05-25,11:57:03.000,145,11094720,5405,0,1748174222,13213.487909850002,28115.76721059,53324.251292880006 2025-05-25,11:57:04.000,145,11094764,5325,0,1748174223,13213.467700920002,33192.677520929996,53324.15347320001 2025-05-25,11:57:05.000,145,11094741,5405,0,1748174224,13213.474437229997,23961.93342462,53324.15347320001 2025-05-25,11:57:06.000,145,11094725,5565,0,1748174225,13213.447491990002,33192.698668319994,53324.20937016 2025-05-25,11:57:07.000,145,11094743,5725,0,1748174226,13213.440755679992,30423.426800429996,53324.20937016 2025-05-25,11:57:08.000,145,11094702,5245,0,1748174227,13213.434019369997,30423.490242600004,53324.09757624 2025-05-25,11:57:09.000,145,11094750,5285,0,1748174228,13213.434019369997,31808.0803572,53324.181421680005 2025-05-25,11:57:10.000,145,11094745,5565,0,1748174229,13213.420546749992,29961.955504979996,53324.14648608 2025-05-25,11:57:11.000,145,11094757,5645,0,1748174230,13213.400337819992,32731.135734180003,53324.16744744 2025-05-25,11:57:12.000,145,11094738,5165,0,1748174231,13213.413810439997,31808.06625894,53324.12552472001 2025-05-25,11:57:13.000,145,11094720,5405,0,1748174232,13213.427283060002,29038.928324520006,53324.09058912 2025-05-25,11:57:14.000,145,11094708,5405,0,1748174233,13213.413810439997,33654.28274985,53324.09058912 2025-05-25,11:57:15.000,145,11094793,5845,0,1748174234,13213.420546749992,33192.75506136,53324.04167928 2025-05-25,11:57:16.000,145,11094738,5325,0,1748174235,13213.440755679992,33192.75506136,53324.15347320001 2025-05-25,11:57:17.000,145,11094743,5645,0,1748174236,13213.393601509997,32731.18507809,53324.07661488001 2025-05-25,11:57:18.000,145,11094699,5605,0,1748174237,13213.407074130002,31808.10150459,53324.09058912 2025-05-25,11:57:19.000,145,11094735,5605,0,1748174238,13213.400337819992,35038.858766189995,53324.13949896 2025-05-25,11:57:20.000,145,11094744,5365,0,1748174239,13213.393601509997,29038.942422780005,53324.16046032 2025-05-25,11:57:21.000,145,11094773,5765,0,1748174240,13213.353183649997,28577.435881679994,53324.062640640004 2025-05-25,11:57:22.000,145,11094697,5405,0,1748174241,13213.373392579997,33192.79735614,53324.083602000006 2025-05-25,11:57:23.000,145,11094770,5285,0,1748174242,13213.359919959992,23039.01903024,53324.10456336001 2025-05-25,11:57:25.000,145,11094765,6045,0,1748174244,13213.339711029992,27654.401652090004,53323.964820960005 2025-05-25,11:57:26.000,145,11094752,5285,0,1748174245,13213.346447340002,31808.26363458,53323.99276944 2025-05-25,11:57:27.000,145,11094789,5725,0,1748174246,13213.319502099992,29039.034061469996,53323.9787952 2025-05-25,11:57:28.000,145,11094752,5205,0,1748174247,13213.306029480002,30423.652372590004,53324.0486664 2025-05-25,11:57:30.000,145,11094753,5765,0,1748174249,13213.279084239992,27654.44394687,53323.9438596 2025-05-25,11:57:31.000,145,11094741,5605,0,1748174250,13213.326238410002,28577.555716889998,53324.04167928 2025-05-25,11:57:32.000,145,11094767,5605,0,1748174251,13213.279084239992,28116.07032318,53323.95084672 2025-05-25,11:57:33.000,145,11094748,5125,0,1748174252,13213.306029480002,25808.396635080004,53323.93687248001 2025-05-25,11:57:34.000,145,11094810,5205,0,1748174253,13213.285820550002,24885.306012450004,53323.95084672 2025-05-25,11:57:35.000,145,11094763,5805,0,1748174254,13213.285820550002,28116.126716219995,53324.00674368001 2025-05-25,11:57:36.000,145,11094697,5684,0,1748174255,13213.292556859997,27193.036093589995,53323.95783384001 2025-05-25,11:57:37.000,145,11094568,5044,0,1748174256,13213.279084239992,29039.252584500005,53323.93687248001 2025-05-25,11:57:38.000,145,11094594,5205,0,1748174257,13213.272347929997,28116.197207520003,53323.93687248001 2025-05-25,11:57:39.000,145,11094745,5684,0,1748174258,13213.312765789997,30423.87794475,53323.97180808 2025-05-25,11:57:40.000,145,11094726,5245,0,1748174259,13213.353183649997,28116.22540404,53323.95783384001 2025-05-25,11:57:41.000,145,11094708,5085,0,1748174260,13213.326238410002,29039.337174059998,53323.9438596 2025-05-25,11:57:42.000,145,11094736,5285,0,1748174261,13213.326238410002,29039.344223189997,53323.92988536 2025-05-25,11:57:43.000,145,11094781,5565,0,1748174262,13213.346447340002,29500.808469509997,53323.95084672 2025-05-25,11:57:44.000,145,11094809,5565,0,1748174263,13213.359919959992,33193.10751786,53323.915911120006 2025-05-25,11:57:45.000,145,11094701,5645,0,1748174264,13213.359919959992,26731.52955249,53323.95084672 2025-05-25,11:57:46.000,145,11094766,5285,0,1748174265,13213.359919959992,30423.884993879998,53323.894949760004 2025-05-25,11:57:47.000,145,11094745,6005,0,1748174266,13213.393601509997,30885.391534979994,53323.894949760004 2025-05-25,11:57:48.000,145,11094767,5445,0,1748174267,13213.413810439997,28116.161961870006,53323.90193688 2025-05-25,11:57:49.000,145,11094716,5605,0,1748174268,13213.447491990002,24423.89111004,53323.90193688 2025-05-25,11:57:50.000,145,11094718,5245,0,1748174269,13213.427283060002,34116.23338614,53323.92988536 2025-05-25,11:57:51.000,145,11094788,5245,0,1748174270,13213.427283060002,27193.113634020003,53323.90193688 2025-05-25,11:57:52.000,145,11094767,5565,0,1748174271,13213.420546749992,30885.384485849994,53323.8739884 2025-05-25,11:57:53.000,145,11094737,5884,0,1748174272,13213.427283060002,37346.976549479994,53323.90892400001 2025-05-25,11:57:54.000,145,11094752,5085,0,1748174273,13213.447491990002,27193.099535760004,53323.90892400001 2025-05-25,11:57:55.000,145,11094708,5445,0,1748174274,13213.460964609993,25346.883044849994,53323.894949760004 2025-05-25,11:57:56.000,145,11094732,5405,0,1748174275,13213.481173539993,28577.647355580004,53323.8739884 2025-05-25,11:57:57.000,145,11094740,5125,0,1748174276,13213.481173539993,25808.509421159994,53323.964820960005 2025-05-25,11:57:58.000,145,11094730,5085,0,1748174277,13213.501382469993,31347.003813029994,53323.92289824 2025-05-25,11:57:59.000,145,11094747,5765,0,1748174278,13213.481173539993,33654.691599390004,53323.915911120006 2025-05-25,11:58:00.000,145,11094748,5044,0,1748174279,13213.535064019998,29962.427796689997,53323.86700128001 2025-05-25,11:58:01.000,145,11094767,5605,0,1748174280,13213.514855089998,27654.725912070004,53323.88097552 2025-05-25,11:58:02.000,145,11094713,5805,0,1748174281,13213.568745569988,33193.156861769996,53323.894949760004 2025-05-25,11:58:03.000,145,11094765,5645,0,1748174282,13213.562009259993,26731.614142050006,53323.846039920005 2025-05-25,11:58:04.000,145,11094726,4925,0,1748174283,13213.562009259993,33654.69864852,53323.92289824 2025-05-25,11:58:05.000,145,11094723,5805,0,1748174284,13213.588954499988,24423.89815917,53323.860014159996 2025-05-25,11:58:06.000,145,11094708,5165,0,1748174285,13213.609163429988,32270.02394436,53323.90193688 2025-05-25,11:58:07.000,145,11094700,5125,0,1748174286,13213.609163429988,22116.153979769995,53323.83905280001 2025-05-25,11:58:08.000,145,11094744,5605,0,1748174287,13213.642844979993,27193.078388370006,53323.860014159996 2025-05-25,11:58:09.000,145,11094698,5125,0,1748174288,13213.615899739998,29962.286814089995,53323.82507856 2025-05-25,11:58:10.000,145,11094718,5245,0,1748174289,13213.663053909993,29500.730929080004,53323.846039920005 2025-05-25,11:58:11.000,145,11094709,5925,0,1748174290,13213.696735459998,31808.482157610008,53323.8739884 2025-05-25,11:58:12.000,145,11094654,5245,0,1748174291,13213.689999149989,26269.952520089995,53323.90892400001 2025-05-25,11:58:13.000,145,11094552,5085,0,1748174292,13213.710208079989,29039.231437110007,53323.90892400001 2025-05-25,11:58:14.000,145,11094677,5525,0,1748174293,13213.723680699994,30423.86384649,53323.85302704 2025-05-25,11:58:15.000,145,11094722,5165,0,1748174294,13213.723680699994,29500.752076470002,53323.81809144001 2025-05-25,11:58:16.000,145,11094759,5765,0,1748174295,13213.737153319998,32731.572780240007,53323.88796264001 2025-05-25,11:58:17.000,145,11094700,5325,0,1748174296,13213.777571179999,26731.564798139996,53323.83206568 2025-05-25,11:58:18.000,145,11094733,5565,0,1748174297,13213.784307489994,29962.307961479994,53323.83206568 2025-05-25,11:58:19.000,145,11094740,5205,0,1748174298,13213.811252729989,34577.6835342,53323.8041172 2025-05-25,11:58:20.000,145,11094719,5565,0,1748174299,13213.811252729989,24885.34830723,53323.85302704 2025-05-25,11:58:21.000,145,11094684,5005,0,1748174300,13213.817989039999,25808.460077249998,53323.860014159996 2025-05-25,11:58:22.000,145,11094748,5365,0,1748174301,13213.824725349994,31346.95446912,53323.8739884 2025-05-25,11:58:23.000,145,11094675,5525,0,1748174302,13213.838197969999,25346.953536150002,53323.82507856 2025-05-25,11:58:24.000,145,11094664,5485,0,1748174303,13213.89882476,32269.981649580004,53323.83905280001 2025-05-25,11:58:25.000,145,11094694,5005,0,1748174304,13213.885352139994,30885.370387589996,53323.860014159996 2025-05-25,11:58:26.000,145,11094709,5645,0,1748174305,13213.945978929994,28577.640306450005,53323.88097552 2025-05-25,11:58:27.000,145,11094706,5245,0,1748174306,13213.925769999994,29500.752076470002,53323.88097552 2025-05-25,11:58:28.000,145,11094700,5445,0,1748174307,13213.97966048,29500.7591256,53323.860014159996 2025-05-25,11:58:29.000,145,11094675,5805,0,1748174308,13213.986396789995,28116.154912740007,53323.92289824 2025-05-25,11:58:31.000,145,11094675,5884,0,1748174310,13214.01334202999,25808.467126379997,53323.90193688 2025-05-25,11:58:33.000,145,11094694,5525,0,1748174312,13214.07396881999,31808.531501520003,53323.894949760004 2025-05-25,11:58:34.000,145,11094713,5965,0,1748174313,13214.047023579995,29039.30192841,53323.85302704 2025-05-25,11:58:35.000,145,11094548,5205,0,1748174314,13214.04028727,25808.516470290007,53323.83905280001 2025-05-25,11:58:36.000,145,11094555,5605,0,1748174315,13214.04028727,31347.017911289993,53323.88796264001 2025-05-25,11:58:37.000,145,11094685,6045,0,1748174316,13214.07396881999,29962.41369843,53323.93687248001 2025-05-25,11:58:38.000,145,11094709,5565,0,1748174317,13214.10091406,31808.616091079995,53323.894949760004 2025-05-25,11:58:39.000,145,11094719,5725,0,1748174318,13214.10091406,29039.393567100007,53323.86700128001 2025-05-25,11:58:40.000,145,11094750,5125,0,1748174319,13214.11438667999,27193.198223579995,53323.88097552 2025-05-25,11:58:41.000,145,11094660,5085,0,1748174320,13214.14133192,28116.338190120005,53323.88097552 2025-05-25,11:58:42.000,145,11094745,5645,0,1748174321,13214.188486089995,29962.477140600007,53323.95084672 2025-05-25,11:58:43.000,145,11094730,5005,0,1748174322,13214.228903949996,29039.442911010003,53323.964820960005 2025-05-25,11:58:44.000,145,11094597,5725,0,1748174323,13214.20195871,23962.42686372,53323.9438596 2025-05-25,11:58:45.000,145,11094628,5165,0,1748174324,13214.249112879996,32270.129681310005,53323.95783384001 2025-05-25,11:58:46.000,145,11094591,5645,0,1748174325,13214.22216764,30885.532517579995,53323.915911120006 2025-05-25,11:58:47.000,145,11094703,5445,0,1748174326,13214.2625855,26731.642338570004,53323.915911120006 2025-05-25,11:58:48.000,145,11094754,5325,0,1748174327,13214.276058119991,25347.12271527,53323.95084672 2025-05-25,11:58:49.000,145,11094701,5884,0,1748174328,13214.30300336,32270.221319999997,53323.90193688 2025-05-25,11:58:50.000,145,11094743,5605,0,1748174329,13214.383839080001,29962.55468103,53323.93687248001 2025-05-25,11:58:51.000,145,11094703,5805,0,1748174330,13214.350157529996,24885.53158461,53323.98578232001 2025-05-25,11:58:52.000,145,11094737,5765,0,1748174331,13214.390575389996,32270.214270869998,53323.98578232001 2025-05-25,11:58:53.000,145,11094748,5325,0,1748174332,13214.410784319996,28116.3804849,53324.0486664 2025-05-25,11:58:54.000,145,11094716,5285,0,1748174333,13214.444465870001,32731.82654892,53323.99975656 2025-05-25,11:58:55.000,145,11094705,5965,0,1748174334,13214.471411109997,31808.74297542,53323.99975656 2025-05-25,11:58:56.000,145,11094694,5125,0,1748174335,13214.505092660002,30885.729893220006,53324.04167928 2025-05-25,11:58:57.000,145,11094705,5845,0,1748174336,13214.545510520002,32270.33410608,53323.99975656 2025-05-25,11:58:58.000,145,11094716,5245,0,1748174337,13214.565719450002,33193.45997436,53324.03469216001 2025-05-25,11:58:59.000,145,11094724,5285,0,1748174338,13214.626346240002,28578.077352509994,53324.02770504 2025-05-25,11:59:00.000,145,11094695,5925,0,1748174339,13214.646555170002,30424.244499509994,53324.09757624 2025-05-25,11:59:01.000,145,11094729,5925,0,1748174340,13214.680236719993,29501.231417310002,53324.13949896 2025-05-25,11:59:02.000,145,11094697,5325,0,1748174341,13214.693709339997,31808.947400189994,53324.062640640004 2025-05-25,11:59:03.000,145,11094765,5684,0,1748174342,13214.734127199998,28116.662450100004,53324.16046032 2025-05-25,11:59:04.000,145,11094720,5005,0,1748174343,13214.774545059998,32270.623120410004,53324.10456336001 2025-05-25,11:59:05.000,145,11094674,5285,0,1748174344,13214.788017679988,30886.033005809993,53324.181421680005 2025-05-25,11:59:06.000,145,11094772,5245,0,1748174345,13214.788017679988,28116.824580090004,53324.1185376 2025-05-25,11:59:07.000,145,11094722,5365,0,1748174346,13214.828435539988,30886.13874276,53324.14648608 2025-05-25,11:59:08.000,145,11094693,5485,0,1748174347,13214.828435539988,27193.818547019997,53324.13949896 2025-05-25,11:59:09.000,145,11094748,5245,0,1748174348,13214.862117089993,30424.66039818,53324.20937016 2025-05-25,11:59:10.000,145,11094760,5445,0,1748174349,13214.862117089993,29963.146807950005,53324.17443456001 2025-05-25,11:59:11.000,145,11094744,5165,0,1748174350,13214.862117089993,28117.0149066,53324.181421680005 2025-05-25,11:59:12.000,145,11094740,5205,0,1748174351,13214.875589709998,26270.84071047,53324.16744744 2025-05-25,11:59:13.000,145,11094762,5125,0,1748174352,13214.882326019993,34578.63516675,53324.20238304001 2025-05-25,11:59:14.000,145,11094698,5245,0,1748174353,13214.875589709998,31347.89905254,53324.23731864 2025-05-25,11:59:15.000,145,11094700,5205,0,1748174354,13214.875589709998,28578.711774209994,53324.21635728 2025-05-25,11:59:16.000,145,11094719,5765,0,1748174355,13214.875589709998,31809.53247798,53324.20238304001 2025-05-25,11:59:17.000,145,11094723,5925,0,1748174356,13214.922743879994,30886.470051869997,53324.20937016 2025-05-25,11:59:18.000,145,11094707,5845,0,1748174357,13214.909271259989,28578.768167250004,53324.21635728 2025-05-25,11:59:19.000,145,11094686,5245,0,1748174358,13214.922743879994,27655.71279027,53324.24430576001 2025-05-25,11:59:20.000,145,11094711,5765,0,1748174359,13214.949689119989,31348.06118253,53324.32116408001 2025-05-25,11:59:21.000,145,11094707,5925,0,1748174360,13214.949689119989,23040.280824510002,53324.25828 2025-05-25,11:59:22.000,145,11094725,5845,0,1748174361,13214.942952809994,29501.971575960008,53324.251292880006 2025-05-25,11:59:23.000,145,11094652,5165,0,1748174362,13214.983370669994,28578.866855069995,53324.3281512 2025-05-25,11:59:24.000,145,11094688,5125,0,1748174363,13215.003579599994,29040.394543560004,53324.3630868 2025-05-25,11:59:25.000,145,11094683,5684,0,1748174364,13215.037261149999,31809.645264060004,53324.33513832 2025-05-25,11:59:26.000,145,11094709,5805,0,1748174365,13215.030524839989,28117.318019190003,53324.31417696 2025-05-25,11:59:27.000,145,11094706,5605,0,1748174366,13215.05073376999,29963.52746097,53324.3281512 2025-05-25,11:59:28.000,145,11094724,5165,0,1748174367,13215.064206389994,25348.10254434,53324.3281512 2025-05-25,11:59:29.000,145,11094684,5285,0,1748174368,13215.057470079999,25809.651380220006,53324.33513832 2025-05-25,11:59:30.000,145,11094718,5205,0,1748174369,13215.077679009999,21194.212365330008,53324.30718984 2025-05-25,11:59:31.000,145,11094755,5725,0,1748174370,13215.077679009999,25809.72892065,53324.37007392001 2025-05-25,11:59:32.000,145,11094743,5684,0,1748174371,13215.11136055999,25809.743018909998,53324.41199664001 2025-05-25,11:59:33.000,145,11094716,5165,0,1748174372,13215.097887939999,29040.542575290005,53324.37007392001 2025-05-25,11:59:34.000,145,11094747,5684,0,1748174373,13215.11809687,26271.277756530006,53324.33513832 2025-05-25,11:59:35.000,145,11094734,5205,0,1748174374,13215.15177841999,28117.416707009994,53324.39103528001 2025-05-25,11:59:36.000,145,11094711,5725,0,1748174375,13215.1383058,27194.304936989996,53324.349112560005 2025-05-25,11:59:37.000,145,11094692,5085,0,1748174376,13215.124833179994,30425.167935539997,53324.32116408001 2025-05-25,11:59:38.000,145,11094684,5005,0,1748174377,13215.15177841999,29963.654345310002,53324.37007392001 2025-05-25,11:59:39.000,145,11094687,5684,0,1748174378,13215.15851473,31809.8426397,53324.42597088 2025-05-25,11:59:40.000,145,11094715,5605,0,1748174379,13215.21240520999,29040.549624420004,53324.46090648001 2025-05-25,11:59:41.000,145,11094735,5684,0,1748174380,13215.21914152,27655.959509819993,53324.349112560005 2025-05-25,11:59:42.000,145,11094718,5205,0,1748174381,13215.205668899995,28117.550640479996,53324.47488072 2025-05-25,11:59:43.000,145,11094727,5684,0,1748174382,13215.23261413999,26271.33414957,53324.48186784 2025-05-25,11:59:44.000,145,11094686,5325,0,1748174383,13215.25282306999,31348.38544251,53324.46090648001 2025-05-25,11:59:45.000,145,11094730,5445,0,1748174384,13215.266295689995,29502.183049860003,53324.467893600005 2025-05-25,11:59:46.000,145,11094712,5205,0,1748174385,13215.266295689995,29502.183049860003,53324.37706104 2025-05-25,11:59:47.000,145,11094715,5565,0,1748174386,13215.32018617,31348.406589899998,53324.43994512001 2025-05-25,11:59:48.000,145,11094736,5085,0,1748174387,13215.32018617,26271.369395219997,53324.42597088 2025-05-25,11:59:49.000,145,11094724,5165,0,1748174388,13215.326922479995,32271.47606514,53324.398022400004 2025-05-25,11:59:50.000,145,11094739,5405,0,1748174389,13215.33365878999,31809.955425780005,53324.42597088 2025-05-25,11:59:51.000,145,11094759,5884,0,1748174390,13215.33365878999,24425.216346479996,53324.467893600005 2025-05-25,11:59:52.000,145,11094743,5565,0,1748174391,13215.347131409995,27656.05114851,53324.43994512001 2025-05-25,11:59:53.000,145,11094739,5765,0,1748174392,13215.326922479995,36425.486079359995,53324.45391936 2025-05-25,11:59:54.000,145,11094701,5725,0,1748174393,13215.3403951,28579.11357462,53324.48885496001 2025-05-25,11:59:55.000,145,11094744,5325,0,1748174394,13215.36060403,31810.032966209998,53324.5028292 2025-05-25,11:59:56.000,145,11094727,5845,0,1748174395,13215.40102189,33656.17191669,53324.432958 2025-05-25,11:59:57.000,145,11094700,5165,0,1748174396,13215.38081296,28579.14882027,53324.432958 2025-05-25,11:59:58.000,145,11094736,4965,0,1748174397,13215.38081296,32733.07424493,53324.467893600005 2025-05-25,11:59:59.000,145,11094739,5725,0,1748174398,13215.407758199995,29040.690607020006,53324.42597088 2025-05-25,12:00:00.000,145,11094726,5205,0,1748174399,13215.44143975,30425.28072162,53324.50981632001 2025-05-25,12:00:01.000,145,11094748,5125,0,1748174400,13215.40102189,28579.169967659996,53324.43994512001 2025-05-25,12:00:02.000,145,11094727,5845,0,1748174401,13215.37407664999,30425.393507700006,53324.48186784 2025-05-25,12:00:03.000,145,11094709,5765,0,1748174402,13215.38081296,34117.727801700006,53324.49584208 2025-05-25,12:00:04.000,145,11094766,4925,0,1748174403,13215.38081296,31348.39954077,53324.50981632001 2025-05-25,12:00:05.000,145,11094701,5684,0,1748174404,13215.407758199995,29040.634213979996,53324.48885496001 2025-05-25,12:00:06.000,145,11094727,5845,0,1748174405,13215.45491236999,29963.816475300002,53324.52379056 2025-05-25,12:00:07.000,145,11094687,5765,0,1748174406,13215.43470343999,32271.532458179994,53324.467893600005 2025-05-25,12:00:08.000,145,11094708,5485,0,1748174407,13215.44143975,26732.932329360003,53324.47488072 2025-05-25,12:00:09.000,145,11094605,5605,0,1748174408,13215.45491236999,25348.306969109995,53324.48186784 2025-05-25,12:00:10.000,145,11094596,5525,0,1748174409,13215.427967129996,27194.452968719997,53324.48885496001 2025-05-25,12:00:11.000,145,11094693,5525,0,1748174410,13215.44143975,28579.071279840005,53324.57968752001 2025-05-25,12:00:12.000,145,11094675,5445,0,1748174411,13215.45491236999,26732.854788929995,53324.516803440005 2025-05-25,12:00:13.000,145,11094702,5085,0,1748174412,13215.45491236999,30886.75201707,53324.48186784 2025-05-25,12:00:14.000,145,11094729,5605,0,1748174413,13215.48185761,34117.60796649,53324.48186784 2025-05-25,12:00:15.000,145,11094750,5085,0,1748174414,13215.48185761,28117.5083457,53324.55173904 2025-05-25,12:00:16.000,145,11094722,5165,0,1748174415,13215.48185761,30886.808410109996,53324.50981632001 2025-05-25,12:00:17.000,145,11094568,5245,0,1748174416,13215.46164868,29963.647296180003,53324.48186784 2025-05-25,12:00:18.000,145,11094603,5525,0,1748174417,13215.47512129999,29502.084362039997,53324.52379056 2025-05-25,12:00:19.000,145,11094572,5325,0,1748174418,13215.45491236999,29502.077312909998,53324.5028292 2025-05-25,12:00:20.000,145,11094527,5684,0,1748174419,13215.47512129999,28579.000788539997,53324.53776480001 2025-05-25,12:00:21.000,145,11094649,5245,0,1748174420,13215.48185761,28117.444903530006,53324.54475192 2025-05-25,12:00:22.000,145,11094739,5725,0,1748174421,13215.45491236999,28579.007837669997,53324.446932240004 2025-05-25,12:00:23.000,145,11094751,5605,0,1748174422,13215.44143975,29502.084362039997,53324.48186784 2025-05-25,12:00:24.000,145,11094722,5205,0,1748174423,13215.468384989996,29040.521427900007,53324.5028292 2025-05-25,12:00:25.000,145,11094735,5565,0,1748174424,13215.488593919996,27194.354280900006,53324.48186784 2025-05-25,12:00:26.000,145,11094740,5285,0,1748174425,13215.47512129999,26732.840690669997,53324.5028292 2025-05-25,12:00:27.000,145,11094666,5325,0,1748174426,13215.45491236999,32732.869820160005,53324.467893600005 2025-05-25,12:00:28.000,145,11094714,5285,0,1748174427,13215.515539159991,33655.93224627001,53324.48186784 2025-05-25,12:00:29.000,145,11094767,5605,0,1748174428,13215.48185761,27194.304936989996,53324.5028292 2025-05-25,12:00:30.000,145,11094726,5405,0,1748174429,13215.48185761,28578.97964115,53324.46090648001 2025-05-25,12:00:31.000,145,11094735,5725,0,1748174430,13215.45491236999,31348.258558169997,53324.47488072 2025-05-25,12:00:32.000,145,11094741,5725,0,1748174431,13215.45491236999,30425.13973902,53324.47488072 2025-05-25,12:00:33.000,145,11094720,5365,0,1748174432,13215.46164868,27655.87492026,53324.418983760006 2025-05-25,12:00:34.000,145,11094721,5565,0,1748174433,13215.488593919996,29040.493231379995,53324.47488072 2025-05-25,12:00:35.000,145,11094693,5525,0,1748174434,13215.495330229991,31809.708706229998,53324.446932240004 2025-05-25,12:00:36.000,145,11094730,5285,0,1748174435,13215.555957019991,31809.722804489997,53324.43994512001 2025-05-25,12:00:37.000,145,11094686,5245,0,1748174436,13215.495330229991,34117.48108215,53324.467893600005 2025-05-25,12:00:38.000,145,11094739,5405,0,1748174437,13215.515539159991,29502.006821610004,53324.432958 2025-05-25,12:00:39.000,145,11094727,5525,0,1748174438,13215.52227547,30886.61103447,53324.516803440005 2025-05-25,12:00:40.000,145,11094683,5725,0,1748174439,13215.52227547,30886.625132729998,53324.5028292 2025-05-25,12:00:41.000,145,11094581,5485,0,1748174440,13215.535748089991,29501.992723350006,53324.49584208 2025-05-25,12:00:42.000,145,11094613,5605,0,1748174441,13215.508802849996,33655.897000619996,53324.47488072 2025-05-25,12:00:43.000,145,11094631,5645,0,1748174442,13215.529011779996,31809.7016571,53324.48186784 2025-05-25,12:00:44.000,145,11094581,5485,0,1748174443,13215.549220709996,29040.373396170005,53324.42597088 2025-05-25,12:00:45.000,145,11094702,5325,0,1748174444,13215.576165949991,30424.9705599,53324.446932240004 2025-05-25,12:00:46.000,145,11094732,5285,0,1748174445,13215.582902260001,32271.208198199995,53324.40500952 2025-05-25,12:00:47.000,145,11094713,5845,0,1748174446,13215.589638569996,25809.531545010002,53324.50981632001 2025-05-25,12:00:48.000,145,11094678,5285,0,1748174447,13215.589638569996,28117.247527889995,53324.49584208 2025-05-25,12:00:49.000,145,11094705,5684,0,1748174448,13215.643529050001,31348.07528079,53324.38404816 2025-05-25,12:00:50.000,145,11094723,5525,0,1748174449,13215.576165949991,29501.8869864,53324.48885496001 2025-05-25,12:00:51.000,145,11094752,5165,0,1748174450,13215.636792739992,35040.43777131,53324.49584208 2025-05-25,12:00:52.000,145,11094674,5005,0,1748174451,13215.636792739992,28578.768167250004,53324.467893600005 2025-05-25,12:00:53.000,145,11094708,5285,0,1748174452,13215.616583809991,26271.03808611,53324.48186784 2025-05-25,12:00:54.000,145,11094730,5005,0,1748174453,13215.643529050001,29040.190118790008,53324.46090648001 2025-05-25,12:00:55.000,145,11094700,5205,0,1748174454,13215.650265359996,29963.393527499997,53324.48885496001 2025-05-25,12:00:56.000,145,11094729,5485,0,1748174455,13215.657001669992,28578.747019860006,53324.49584208 2025-05-25,12:00:57.000,145,11094745,5645,0,1748174456,13215.650265359996,25347.93336522,53324.39103528001 2025-05-25,12:00:58.000,145,11094741,5605,0,1748174457,13215.643529050001,27655.656397230006,53324.50981632001 2025-05-25,12:00:59.000,145,11094709,5245,0,1748174458,13215.663737980001,32271.053117339994,53324.54475192 2025-05-25,12:01:00.000,145,11094722,5285,0,1748174459,13215.710892149997,28117.17703659,53324.467893600005 2025-05-25,12:01:01.000,145,11094719,5485,0,1748174460,13215.704155840001,32271.046068209995,53324.48885496001 2025-05-25,12:01:02.000,145,11094727,5605,0,1748174461,13215.683946910001,32732.60195322,53324.467893600005 2025-05-25,12:01:03.000,145,11094727,5605,0,1748174462,13215.697419529992,29501.795347709995,53324.48186784 2025-05-25,12:01:04.000,145,11094719,5365,0,1748174463,13215.724364770002,30886.413658830003,53324.48186784 2025-05-25,12:01:05.000,145,11094696,5285,0,1748174464,13215.710892149997,34578.712707180006,53324.43994512001 2025-05-25,12:01:06.000,145,11094708,5365,0,1748174465,13215.724364770002,30886.406609700003,53324.467893600005 2025-05-25,12:01:07.000,145,11094743,5765,0,1748174466,13215.737837389992,29501.795347709995,53324.47488072 2025-05-25,12:01:08.000,145,11094725,5525,0,1748174467,13215.758046319992,34578.79024761,53324.47488072 2025-05-25,12:01:09.000,145,11094727,5765,0,1748174468,13215.758046319992,32271.039019079995,53324.446932240004 2025-05-25,12:01:10.000,145,11094738,5205,0,1748174469,13215.758046319992,29501.781249449996,53324.42597088 2025-05-25,12:01:11.000,145,11094704,5125,0,1748174470,13215.724364770002,26271.00988959,53324.5028292 2025-05-25,12:01:12.000,145,11094689,5565,0,1748174471,13215.751310009997,27655.677544620004,53324.5028292 2025-05-25,12:01:13.000,145,11094732,5085,0,1748174472,13215.758046319992,31347.990691230007,53324.48885496001 2025-05-25,12:01:14.000,145,11094684,5205,0,1748174473,13215.751310009997,30424.956461640002,53324.516803440005 2025-05-25,12:01:15.000,145,11094731,5525,0,1748174474,13215.764782630002,30424.96351077,53324.55872616001 2025-05-25,12:01:16.000,145,11094761,5485,0,1748174475,13215.791727869997,30886.44890448,53324.516803440005 2025-05-25,12:01:17.000,145,11094703,5605,0,1748174476,13215.710892149997,29963.492215320002,53324.45391936 2025-05-25,12:01:18.000,145,11094691,5805,0,1748174477,13215.731101079997,24886.497315419998,53324.5727004 2025-05-25,12:01:19.000,145,11094707,5805,0,1748174478,13215.731101079997,26732.622167640002,53324.48186784 2025-05-25,12:01:20.000,145,11094738,5365,0,1748174479,13215.731101079997,26732.671511549997,53324.565713280004 2025-05-25,12:01:21.000,145,11094738,5085,0,1748174480,13215.744573700002,26271.094479150008,53324.586674640006 2025-05-25,12:01:22.000,145,11094760,4925,0,1748174481,13215.737837389992,29963.49926445,53324.53776480001 2025-05-25,12:01:23.000,145,11094709,5765,0,1748174482,13215.724364770002,32271.243443850006,53324.53077768 2025-05-25,12:01:24.000,145,11094750,5085,0,1748174483,13215.704155840001,27194.185101780007,53324.50981632001 2025-05-25,12:01:26.000,145,11094701,5765,0,1748174485,13215.737837389992,25348.08844608,53324.55173904 2025-05-25,12:01:27.000,145,11094665,5805,0,1748174486,13215.758046319992,29963.576804879995,53324.57968752001 2025-05-25,12:01:28.000,145,11094754,5285,0,1748174487,13215.724364770002,32732.841623639993,53324.53077768 2025-05-25,12:01:30.000,145,11094701,5684,0,1748174489,13215.690683219997,36886.87278525,53324.446932240004 2025-05-25,12:01:31.000,145,11094713,5445,0,1748174490,13215.724364770002,31348.272656429996,53324.5028292 2025-05-25,12:01:32.000,145,11094727,5805,0,1748174491,13215.758046319992,28579.021935929995,53324.5028292 2025-05-25,12:01:33.000,145,11094666,5205,0,1748174492,13215.731101079997,27655.924264169997,53324.53077768 2025-05-25,12:01:34.000,145,11094695,5525,0,1748174493,13215.697419529992,27194.368379160005,53324.50981632001 2025-05-25,12:01:35.000,145,11094716,5285,0,1748174494,13215.710892149997,28579.028985059995,53324.55872616001 2025-05-25,12:01:36.000,145,11094685,5765,0,1748174495,13215.731101079997,29040.563722680003,53324.45391936 2025-05-25,12:01:37.000,145,11094734,5044,0,1748174496,13215.704155840001,27194.4247722,53324.46090648001 2025-05-25,12:01:38.000,145,11094688,5285,0,1748174497,13215.697419529992,32733.003753629993,53324.516803440005 2025-05-25,12:01:39.000,145,11094687,5645,0,1748174498,13215.710892149997,31348.420688159997,53324.50981632001 2025-05-25,12:01:40.000,145,11094648,4925,0,1748174499,13215.697419529992,29963.710738349997,53324.5028292 2025-05-25,12:01:41.000,145,11094655,5605,0,1748174500,13215.690683219997,36886.992620460005,53324.49584208 2025-05-25,12:01:42.000,145,11094671,5565,0,1748174501,13215.710892149997,32271.46901601,53324.467893600005 2025-05-25,12:01:43.000,145,11094676,5165,0,1748174502,13215.670474289996,28117.614082650005,53324.53077768 2025-05-25,12:01:44.000,145,11094698,5044,0,1748174503,13215.677210599992,32733.046048410004,53324.48885496001 2025-05-25,12:01:45.000,145,11094659,5645,0,1748174504,13215.670474289996,32271.490163399998,53324.48186784 2025-05-25,12:01:46.000,145,11094649,5565,0,1748174505,13215.697419529992,33194.53144212,53324.48186784 2025-05-25,12:01:47.000,145,11094706,5085,0,1748174506,13215.663737980001,31809.920180129993,53324.48186784 2025-05-25,12:01:48.000,145,11094696,5205,0,1748174507,13215.697419529992,30425.372360309993,53324.48885496001 2025-05-25,12:01:49.000,145,11094679,5684,0,1748174508,13215.663737980001,27656.05819764,53324.48186784 2025-05-25,12:01:50.000,145,11094652,5085,0,1748174509,13215.677210599992,26271.383493479996,53324.52379056 2025-05-25,12:01:51.000,145,11094661,5485,0,1748174510,13215.697419529992,33194.54554038,53324.54475192 2025-05-25,12:01:52.000,145,11094673,5485,0,1748174511,13215.683946910001,26732.939378490002,53324.52379056 2025-05-25,12:01:53.000,145,11094687,5485,0,1748174512,13215.663737980001,29502.21124638,53324.50981632001 2025-05-25,12:01:54.000,145,11094642,5085,0,1748174513,13215.690683219997,27656.001804600004,53324.49584208 2025-05-25,12:01:55.000,145,11094672,5005,0,1748174514,13215.677210599992,32733.010802760007,53324.54475192 2025-05-25,12:01:56.000,145,11094660,5325,0,1748174515,13215.683946910001,33194.594884289996,53324.48885496001 2025-05-25,12:01:57.000,145,11094641,5765,0,1748174516,13215.663737980001,28579.106525490002,53324.52379056 2025-05-25,12:01:58.000,145,11094677,5845,0,1748174517,13215.657001669992,32271.539507309993,53324.5028292 2025-05-25,12:01:59.000,145,11094623,5525,0,1748174518,13215.690683219997,30886.885950540003,53324.50981632001 2025-05-25,12:02:00.000,145,11094678,5044,0,1748174519,13215.737837389992,27194.509361760007,53324.5727004 2025-05-25,12:02:01.000,145,11094715,5405,0,1748174520,13215.717628459992,26271.411689999994,53324.565713280004 2025-05-25,12:02:02.000,145,11094660,5325,0,1748174521,13215.704155840001,27656.04409938,53324.53077768 2025-05-25,12:02:03.000,145,11094665,5325,0,1748174522,13215.724364770002,35502.33906369,53324.565713280004 2025-05-25,12:02:04.000,145,11094658,5005,0,1748174523,13215.744573700002,28117.6493283,53324.55872616001 2025-05-25,12:02:05.000,145,11094741,5565,0,1748174524,13215.724364770002,31348.455933809993,53324.52379056 2025-05-25,12:02:06.000,145,11094676,5005,0,1748174525,13215.717628459992,28117.6493283,53324.614623120004 2025-05-25,12:02:07.000,145,11094686,5125,0,1748174526,13215.690683219997,28117.67752482,53324.57968752001 2025-05-25,12:02:08.000,145,11094697,5684,0,1748174527,13215.697419529992,29040.782245709997,53324.5727004 2025-05-25,12:02:09.000,145,11094724,5285,0,1748174528,13215.717628459992,28579.261606350003,53324.59366176 2025-05-25,12:02:10.000,145,11094673,5525,0,1748174529,13215.710892149997,29040.831589620007,53324.62859736001 2025-05-25,12:02:11.000,145,11094695,5565,0,1748174530,13215.697419529992,26271.559721729995,53324.5727004 2025-05-25,12:02:12.000,145,11094657,5565,0,1748174531,13215.717628459992,28579.28275374,53324.57968752001 2025-05-25,12:02:13.000,145,11094675,5565,0,1748174532,13215.704155840001,31348.568719889998,53324.60763600001 2025-05-25,12:02:14.000,145,11094694,5085,0,1748174533,13215.697419529992,29040.775196579998,53324.50981632001 2025-05-25,12:02:15.000,145,11094682,4925,0,1748174534,13215.717628459992,34117.77714561,53324.55872616001 2025-05-25,12:02:16.000,145,11094650,5165,0,1748174535,13215.704155840001,29963.85172095,53324.54475192 2025-05-25,12:02:17.000,145,11094663,5565,0,1748174536,13215.677210599992,34117.798293,53324.614623120004 2025-05-25,12:02:18.000,145,11094730,5165,0,1748174537,13215.643529050001,32733.179981880006,53324.55872616001 2025-05-25,12:02:19.000,145,11094705,5645,0,1748174538,13215.670474289996,29963.901064859994,53324.60064888 2025-05-25,12:02:20.000,145,11094696,5044,0,1748174539,13215.670474289996,29502.295835940007,53324.53776480001 2025-05-25,12:02:21.000,145,11094687,5845,0,1748174540,13215.630056429996,32733.158834489994,53324.59366176 2025-05-25,12:02:22.000,145,11094700,5245,0,1748174541,13215.643529050001,26733.059213700006,53324.5727004 2025-05-25,12:02:23.000,145,11094663,5565,0,1748174542,13215.677210599992,37348.59080025001,53324.55173904 2025-05-25,12:02:24.000,145,11094656,5445,0,1748174543,13215.650265359996,30886.871852280005,53324.53776480001 2025-05-25,12:02:25.000,145,11094725,5925,0,1748174544,13215.636792739992,33656.16486756,53324.57968752001 2025-05-25,12:02:26.000,145,11094682,5285,0,1748174545,13215.650265359996,30886.878901410004,53324.53776480001 2025-05-25,12:02:27.000,145,11094684,5125,0,1748174546,13215.630056429996,27194.509361760007,53324.53077768 2025-05-25,12:02:28.000,145,11094680,5085,0,1748174547,13215.609847499996,29502.253541159997,53324.5727004 2025-05-25,12:02:29.000,145,11094671,5805,0,1748174548,13215.630056429996,29040.669459630008,53324.52379056 2025-05-25,12:02:30.000,145,11094680,5285,0,1748174549,13215.663737980001,29040.725852670002,53324.516803440005 2025-05-25,12:02:31.000,145,11094702,5285,0,1748174550,13215.630056429996,29040.718803540003,53324.53776480001 2025-05-25,12:02:32.000,145,11094660,5125,0,1748174551,13215.623320120001,31810.01181882,53324.48186784 2025-05-25,12:02:33.000,145,11094689,5605,0,1748174552,13215.589638569996,29502.253541159997,53324.48186784 2025-05-25,12:02:34.000,145,11094692,5205,0,1748174553,13215.609847499996,26732.96757501,53324.55872616001 2025-05-25,12:02:35.000,145,11094692,5085,0,1748174554,13215.616583809991,32733.116539709998,53324.52379056 2025-05-25,12:02:36.000,145,11094705,5565,0,1748174555,13215.609847499996,29040.683557890006,53324.467893600005 2025-05-25,12:02:37.000,145,11094657,5605,0,1748174556,13215.596374879991,30425.351212919995,53324.5028292 2025-05-25,12:02:38.000,145,11094694,5085,0,1748174557,13215.609847499996,28117.621131780004,53324.50981632001 2025-05-25,12:02:39.000,145,11094652,5445,0,1748174558,13215.630056429996,25348.349263890006,53324.5028292 2025-05-25,12:02:40.000,145,11094678,5085,0,1748174559,13215.576165949991,27656.05114851,53324.446932240004 2025-05-25,12:02:41.000,145,11094654,5285,0,1748174560,13215.609847499996,32733.07424493,53324.5028292 2025-05-25,12:02:42.000,145,11094614,5245,0,1748174561,13215.576165949991,28117.585886130008,53324.48186784 2025-05-25,12:02:43.000,145,11094682,5044,0,1748174562,13215.582902260001,32733.060146670003,53324.45391936 2025-05-25,12:02:44.000,145,11094552,5005,0,1748174563,13215.576165949991,29040.655361369994,53324.47488072 2025-05-25,12:02:45.000,145,11094683,5365,0,1748174564,13215.562693330001,30886.808410109996,53324.446932240004 2025-05-25,12:02:46.000,145,11094696,5005,0,1748174565,13215.589638569996,31809.920180129993,53324.46090648001 2025-05-25,12:02:47.000,145,11094714,4885,0,1748174566,13215.589638569996,33194.51734386,53324.48186784 2025-05-25,12:02:48.000,145,11094700,5205,0,1748174567,13215.609847499996,27655.952460689994,53324.5028292 2025-05-25,12:02:49.000,145,11094677,5845,0,1748174568,13215.569429639996,29502.105509429995,53324.48885496001 2025-05-25,12:02:50.000,145,11094702,5125,0,1748174569,13215.576165949991,27194.41772307,53324.49584208 2025-05-25,12:02:51.000,145,11094701,5805,0,1748174570,13215.596374879991,28579.021935929995,53324.49584208 2025-05-25,12:02:52.000,145,11094691,5684,0,1748174571,13215.569429639996,29040.57782094,53324.50981632001 2025-05-25,12:02:53.000,145,11094707,5605,0,1748174572,13215.576165949991,31809.906081869995,53324.47488072 2025-05-25,12:02:54.000,145,11094720,5165,0,1748174573,13215.582902260001,32732.961458849997,53324.418983760006 2025-05-25,12:02:55.000,145,11094775,5565,0,1748174574,13215.582902260001,28579.028985059995,53324.42597088 2025-05-25,12:02:56.000,145,11094668,5165,0,1748174575,13215.582902260001,30425.167935539997,53324.42597088 2025-05-25,12:02:57.000,145,11094751,5645,0,1748174576,13215.603111190001,29963.605001400007,53324.47488072 2025-05-25,12:02:58.000,145,11094729,5445,0,1748174577,13215.623320120001,29502.06321465,53324.446932240004 2025-05-25,12:02:59.000,145,11094756,5044,0,1748174578,13215.616583809991,31809.779197530006,53324.418983760006 2025-05-25,12:03:00.000,145,11094652,5325,0,1748174579,13215.616583809991,33194.40455778,53324.48885496001 2025-05-25,12:03:01.000,145,11094705,5525,0,1748174580,13215.630056429996,28117.444903530006,53324.43994512001 2025-05-25,12:03:02.000,145,11094790,5205,0,1748174581,13215.643529050001,30886.646280119996,53324.467893600005 2025-05-25,12:03:03.000,145,11094728,5285,0,1748174582,13215.650265359996,32271.229345590007,53324.50981632001 2025-05-25,12:03:04.000,145,11094694,5085,0,1748174583,13215.650265359996,26271.122675670005,53324.53776480001 2025-05-25,12:03:05.000,145,11094688,5285,0,1748174584,13215.683946910001,25347.996807389995,53324.5028292 2025-05-25,12:03:06.000,145,11094748,5165,0,1748174585,13215.710892149997,29040.352248780007,53324.5028292 2025-05-25,12:03:07.000,145,11094738,5085,0,1748174586,13215.724364770002,32732.658346259996,53324.49584208 2025-05-25,12:03:08.000,145,11094746,5085,0,1748174587,13215.704155840001,33194.22832953,53324.49584208 2025-05-25,12:03:09.000,145,11094740,5285,0,1748174588,13215.697419529992,27194.065266570004,53324.432958 2025-05-25,12:03:10.000,145,11094713,5725,0,1748174589,13215.737837389992,28117.18408572,53324.467893600005 2025-05-25,12:03:11.000,145,11094747,5565,0,1748174590,13215.710892149997,31809.476084940005,53324.467893600005 2025-05-25,12:03:12.000,145,11094711,5365,0,1748174591,13215.771518939997,31347.89905254,53324.48186784 2025-05-25,12:03:13.000,145,11094766,5405,0,1748174592,13215.737837389992,35963.33806743,53324.40500952 2025-05-25,12:03:14.000,145,11094742,5245,0,1748174593,13215.751310009997,26732.452988520003,53324.418983760006 2025-05-25,12:03:15.000,145,11094746,5245,0,1748174594,13215.764782630002,27655.536562020003,53324.48186784 2025-05-25,12:03:16.000,145,11094701,5325,0,1748174595,13215.778255249992,30424.737938610007,53324.43994512001 2025-05-25,12:03:17.000,145,11094787,5645,0,1748174596,13215.791727869997,34117.13567478,53324.42597088 2025-05-25,12:03:18.000,145,11094749,5605,0,1748174597,13215.832145729997,26732.410693740007,53324.38404816 2025-05-25,12:03:19.000,145,11094737,5684,0,1748174598,13215.832145729997,31347.807413849994,53324.467893600005 2025-05-25,12:03:20.000,145,11094726,5085,0,1748174599,13215.872563589997,27655.39557942,53324.467893600005 2025-05-25,12:03:21.000,145,11094797,5485,0,1748174600,13215.899508829993,32732.334086279996,53324.467893600005 2025-05-25,12:03:22.000,145,11094755,5645,0,1748174601,13215.919717759993,30424.681545569998,53324.47488072 2025-05-25,12:03:23.000,145,11094744,5325,0,1748174602,13215.960135619993,32270.855741699997,53324.48885496001 2025-05-25,12:03:24.000,145,11094702,5285,0,1748174603,13215.946663000002,26732.31200592,53324.50981632001 2025-05-25,12:03:25.000,145,11094691,5645,0,1748174604,13215.960135619993,33655.424708909995,53324.48885496001 2025-05-25,12:03:26.000,145,11094719,5725,0,1748174605,13215.946663000002,35040.021872640005,53324.43994512001 2025-05-25,12:03:27.000,145,11094783,5565,0,1748174606,13215.953399309998,32732.369331930007,53324.43994512001 2025-05-25,12:03:28.000,145,11094715,5684,0,1748174607,13215.980344549993,25809.22843242,53324.5028292 2025-05-25,12:03:29.000,145,11094680,5445,0,1748174608,13216.007289789988,24424.567826519997,53324.446932240004 2025-05-25,12:03:31.000,145,11094660,5525,0,1748174610,13216.034235029998,32732.397528450005,53324.5028292 2025-05-25,12:03:32.000,145,11094715,5405,0,1748174611,13216.027498719988,30424.64629992,53324.5028292 2025-05-25,12:03:33.000,145,11094666,5285,0,1748174612,13216.007289789988,29501.56272642,53324.5028292 2025-05-25,12:03:34.000,145,11094675,5725,0,1748174613,13216.020762409993,33193.88997129,53324.48186784 2025-05-25,12:03:35.000,145,11094690,5245,0,1748174614,13216.054443959998,28116.88097313,53324.53077768 2025-05-25,12:03:36.000,145,11094715,5605,0,1748174615,13216.067916579988,26732.248563750007,53324.55173904 2025-05-25,12:03:37.000,145,11094680,5125,0,1748174616,13216.088125509988,31809.264611039995,53324.46090648001 2025-05-25,12:03:38.000,145,11094579,5605,0,1748174617,13216.074652889998,29501.55567729,53324.52379056 2025-05-25,12:03:39.000,145,11094584,5205,0,1748174618,13216.101598129993,32270.806397790002,53324.516803440005 2025-05-25,12:03:40.000,145,11094572,5165,0,1748174619,13216.081389199993,33655.424708909995,53324.55173904 2025-05-25,12:03:41.000,145,11094784,5005,0,1748174620,13216.108334439989,33655.488151080004,53324.53077768 2025-05-25,12:03:42.000,145,11094690,5485,0,1748174621,13216.115070749998,28116.86687487,53324.50981632001 2025-05-25,12:03:43.000,145,11094741,5245,0,1748174622,13216.081389199993,28578.47210379,53324.52379056 2025-05-25,12:03:44.000,145,11094680,5205,0,1748174623,13216.108334439989,28578.450956400004,53324.57968752001 2025-05-25,12:03:45.000,145,11094712,5285,0,1748174624,13216.121807059993,27655.367382900004,53324.586674640006 2025-05-25,12:03:46.000,145,11094650,5325,0,1748174625,13216.121807059993,31809.264611039995,53324.586674640006 2025-05-25,12:03:47.000,145,11094704,5125,0,1748174626,13216.148752299989,32732.425724970002,53324.59366176 2025-05-25,12:03:48.000,145,11094680,5085,0,1748174627,13216.162224919994,26732.31200592,53324.57968752001 2025-05-25,12:03:49.000,145,11094667,5605,0,1748174628,13216.155488609998,30886.202184930007,53324.49584208 2025-05-25,12:03:50.000,145,11094705,5925,0,1748174629,13216.155488609998,26270.749071779996,53324.49584208 2025-05-25,12:03:51.000,145,11094715,5525,0,1748174630,13216.182433849994,26270.756120909995,53324.467893600005 2025-05-25,12:03:52.000,145,11094680,5285,0,1748174631,13216.209379089989,27655.360333770004,53324.50981632001 2025-05-25,12:03:53.000,145,11094706,5245,0,1748174632,13216.189170159989,32270.83459431,53324.55872616001 2025-05-25,12:03:54.000,145,11094664,5245,0,1748174633,13216.209379089989,33193.91816781,53324.586674640006 2025-05-25,12:03:55.000,145,11094745,5684,0,1748174634,13216.24979694999,24424.659465210003,53324.614623120004 2025-05-25,12:03:56.000,145,11094674,5205,0,1748174635,13216.236324329999,30424.723840349994,53324.57968752001 2025-05-25,12:03:57.000,145,11094691,5485,0,1748174636,13216.229588019989,31809.313954950005,53324.614623120004 2025-05-25,12:03:58.000,145,11094676,4765,0,1748174637,13216.27000587999,31809.335102340003,53324.6425716 2025-05-25,12:03:59.000,145,11094708,5165,0,1748174638,13216.27000587999,26270.812513950004,53324.57968752001 2025-05-25,12:04:00.000,145,11094688,5125,0,1748174639,13216.256533259999,33193.953413459996,53324.57968752001 2025-05-25,12:04:01.000,145,11094735,5645,0,1748174640,13216.27000587999,23501.498351279995,53324.53776480001 2025-05-25,12:04:02.000,145,11094706,4885,0,1748174641,13216.29021480999,26732.34020244,53324.6425716 2025-05-25,12:04:03.000,145,11094701,5805,0,1748174642,13216.33063266999,31347.72987342,53324.65654584001 2025-05-25,12:04:04.000,145,11094726,5125,0,1748174643,13216.33063266999,31809.264611039995,53324.614623120004 2025-05-25,12:04:05.000,145,11094682,5125,0,1748174644,13216.35084159999,29039.985694019997,53324.6425716 2025-05-25,12:04:06.000,145,11094761,5605,0,1748174645,13216.364314219994,27193.874940060006,53324.64955872 2025-05-25,12:04:08.000,145,11094690,5405,0,1748174647,13216.384523149994,23963.06833455,53324.66353296 2025-05-25,12:04:09.000,145,11094735,5565,0,1748174648,13216.384523149994,31347.75102081,53324.60763600001 2025-05-25,12:04:10.000,145,11094674,5085,0,1748174649,13216.39799577,34117.00879044,53324.64955872 2025-05-25,12:04:11.000,145,11094700,5325,0,1748174650,13216.4182047,32270.876889089996,53324.6425716 2025-05-25,12:04:12.000,145,11094723,5405,0,1748174651,13216.45188624999,24424.67356347,53324.62161024 2025-05-25,12:04:13.000,145,11094702,5044,0,1748174652,13216.424941009995,31347.821512110007,53324.67052008 2025-05-25,12:04:14.000,145,11094735,5485,0,1748174653,13216.445149939995,29501.73190554,53324.754365520006 2025-05-25,12:04:15.000,145,11094668,5285,0,1748174654,13216.4182047,30886.378413180006,53324.69148144 2025-05-25,12:04:16.000,145,11094677,5605,0,1748174655,13216.45188624999,31809.504281460002,53324.72641704001 2025-05-25,12:04:17.000,145,11094758,5165,0,1748174656,13216.485567799995,23501.674579529994,53324.684494320005 2025-05-25,12:04:18.000,145,11094715,5525,0,1748174657,13216.51251303999,31809.53247798,53324.754365520006 2025-05-25,12:04:19.000,145,11094622,5085,0,1748174658,13216.49904042,26271.00284046,53324.7124428 2025-05-25,12:04:20.000,145,11094709,5725,0,1748174659,13216.51251303999,29963.35828185,53324.72641704001 2025-05-25,12:04:21.000,145,11094653,5684,0,1748174660,13216.485567799995,31347.976592969993,53324.70545568001 2025-05-25,12:04:22.000,145,11094691,5525,0,1748174661,13216.51251303999,29501.844691620005,53324.754365520006 2025-05-25,12:04:23.000,145,11094676,5165,0,1748174662,13216.51251303999,30886.44890448,53324.72641704001 2025-05-25,12:04:24.000,145,11094654,5245,0,1748174663,13216.49904042,32271.109510380003,53324.74737840001 2025-05-25,12:04:25.000,145,11094689,5645,0,1748174664,13216.51251303999,30424.935314250004,53324.7124428 2025-05-25,12:04:26.000,145,11094714,5085,0,1748174665,13216.53272196999,23963.322103230006,53324.76135264 2025-05-25,12:04:27.000,145,11094657,5485,0,1748174666,13216.51924935,28117.240478759995,53324.71942992 2025-05-25,12:04:28.000,145,11094722,5125,0,1748174667,13216.51924935,30424.96351077,53324.74737840001 2025-05-25,12:04:29.000,145,11094737,5645,0,1748174668,13216.51251303999,32271.15180516,53324.76135264 2025-05-25,12:04:30.000,145,11094642,5125,0,1748174669,13216.53272196999,29501.90108466,53324.67750720001 2025-05-25,12:04:31.000,145,11094745,5725,0,1748174670,13216.49904042,26271.108577410007,53324.74039128 2025-05-25,12:04:32.000,145,11094672,5044,0,1748174671,13216.47883149,31348.103477309996,53324.74039128 2025-05-25,12:04:33.000,145,11094656,4925,0,1748174672,13216.49230410999,28117.303920930004,53324.76135264 2025-05-25,12:04:34.000,145,11094696,5165,0,1748174673,13216.465358869995,28117.289822670005,53324.74737840001 2025-05-25,12:04:35.000,145,11094705,5605,0,1748174674,13216.47209517999,29501.978625090007,53324.72641704001 2025-05-25,12:04:36.000,145,11094710,5205,0,1748174675,13216.445149939995,33194.362263,53324.782314000004 2025-05-25,12:04:37.000,145,11094683,5605,0,1748174676,13216.465358869995,25809.644331090007,53324.76135264 2025-05-25,12:04:38.000,145,11094709,5725,0,1748174677,13216.47209517999,29963.52746097,53324.74737840001 2025-05-25,12:04:39.000,145,11094647,5645,0,1748174678,13216.485567799995,30425.118591630002,53324.74039128 2025-05-25,12:04:40.000,145,11094732,5365,0,1748174679,13216.39799577,27194.354280900006,53324.74039128 2025-05-25,12:04:41.000,145,11094682,5485,0,1748174680,13216.43167731999,27655.87492026,53324.74039128 2025-05-25,12:04:42.000,145,11094706,5085,0,1748174681,13216.404732079995,28578.95849376,53324.72641704001 2025-05-25,12:04:43.000,145,11094682,5285,0,1748174682,13216.39125945999,26732.777248500002,53324.782314000004 2025-05-25,12:04:44.000,145,11094704,5085,0,1748174683,13216.364314219994,26732.777248500002,53324.74039128 2025-05-25,12:04:45.000,145,11094694,5365,0,1748174684,13216.404732079995,28117.416707009994,53324.77532688001 2025-05-25,12:04:46.000,145,11094722,5245,0,1748174685,13216.37778684,33194.503245600004,53324.78930112 2025-05-25,12:04:47.000,145,11094677,5925,0,1748174686,13216.39799577,31809.86378709,53324.803275360006 2025-05-25,12:04:48.000,145,11094704,5044,0,1748174687,13216.404732079995,34117.61501562,53324.77532688001 2025-05-25,12:04:49.000,145,11094689,5805,0,1748174688,13216.39125945999,29963.717787479996,53324.71942992 2025-05-25,12:04:50.000,145,11094681,5525,0,1748174689,13216.35084159999,29040.704705280004,53324.67052008 2025-05-25,12:04:51.000,145,11094694,5085,0,1748174690,13216.37105052999,33656.066179739995,53324.77532688001 2025-05-25,12:04:52.000,145,11094705,5725,0,1748174691,13216.35084159999,32733.024901020006,53324.77532688001 2025-05-25,12:04:53.000,145,11094664,5445,0,1748174692,13216.35084159999,28579.13472201,53324.77532688001 2025-05-25,12:04:54.000,145,11094713,5645,0,1748174693,13216.303687429994,29040.655361369994,53324.74039128 2025-05-25,12:04:55.000,145,11094722,5005,0,1748174694,13216.29021480999,29502.23239377,53324.76135264 2025-05-25,12:04:56.000,145,11094713,5565,0,1748174695,13216.29021480999,29040.690607020006,53324.69148144 2025-05-25,12:04:57.000,145,11094655,5645,0,1748174696,13216.296951119999,30425.323016399998,53324.72641704001 2025-05-25,12:04:58.000,145,11094715,5485,0,1748174697,13216.283478499994,30425.30186901,53324.733404160004 2025-05-25,12:04:59.000,145,11094637,5684,0,1748174698,13216.24979694999,32733.09539232,53324.6425716 2025-05-25,12:05:00.000,145,11094686,5125,0,1748174699,13216.236324329999,30886.871852280005,53324.69846856 2025-05-25,12:05:01.000,145,11094738,5245,0,1748174700,13216.229588019989,29963.760082260007,53324.72641704001 2025-05-25,12:05:02.000,145,11094685,5965,0,1748174701,13216.243060639994,28117.592935260007,53324.69846856 2025-05-25,12:05:03.000,145,11094754,5285,0,1748174702,13216.256533259999,29040.690607020006,53324.72641704001 2025-05-25,12:05:04.000,145,11094668,4925,0,1748174703,13216.256533259999,28579.12062375,53324.76135264 2025-05-25,12:05:05.000,145,11094684,5325,0,1748174704,13216.27000587999,32733.130637969996,53324.74737840001 2025-05-25,12:05:06.000,145,11094698,5165,0,1748174705,13216.283478499994,27656.086394159996,53324.7124428 2025-05-25,12:05:07.000,145,11094703,5405,0,1748174706,13216.283478499994,29502.281737679994,53324.754365520006 2025-05-25,12:05:08.000,145,11094675,5684,0,1748174707,13216.296951119999,32271.62409687,53324.754365520006 2025-05-25,12:05:09.000,145,11094723,5525,0,1748174708,13216.31042373999,26271.524476079998,53324.74039128 2025-05-25,12:05:10.000,145,11094679,5325,0,1748174709,13216.35757791,29963.922212250007,53324.72641704001 2025-05-25,12:05:11.000,145,11094709,5565,0,1748174710,13216.37105052999,31810.082310120008,53324.7124428 2025-05-25,12:05:12.000,145,11094673,5765,0,1748174711,13216.364314219994,31810.110506640005,53324.69846856 2025-05-25,12:05:13.000,145,11094706,5125,0,1748174712,13216.37778684,31810.068211859994,53324.71942992 2025-05-25,12:05:14.000,145,11094633,5525,0,1748174713,13216.37778684,32733.179981880006,53324.69148144 2025-05-25,12:05:15.000,145,11094690,5245,0,1748174714,13216.45188624999,33194.771112539995,53324.684494320005 2025-05-25,12:05:16.000,145,11094719,5645,0,1748174715,13216.47883149,27194.657393489993,53324.65654584001 2025-05-25,12:05:17.000,145,11094696,5285,0,1748174716,13216.51251303999,31348.582818149996,53324.7124428 2025-05-25,12:05:18.000,145,11094639,5485,0,1748174717,13216.51251303999,29502.352228980002,53324.733404160004 2025-05-25,12:05:19.000,145,11094685,5565,0,1748174718,13216.55966721,29502.38747463,53324.74039128 2025-05-25,12:05:20.000,145,11094673,5405,0,1748174719,13216.60008507,30887.041031400004,53324.71942992 2025-05-25,12:05:21.000,145,11094731,5645,0,1748174720,13216.63376661999,29502.39452376,53324.70545568001 2025-05-25,12:05:22.000,145,11094667,5165,0,1748174721,13216.627030309995,31348.611014669994,53324.74039128 2025-05-25,12:05:23.000,145,11094714,5285,0,1748174722,13216.647239239996,28579.332097649996,53324.69846856 2025-05-25,12:05:24.000,145,11094723,5485,0,1748174723,13216.687657099996,36887.18294697,53324.74039128 2025-05-25,12:05:25.000,145,11094724,5285,0,1748174724,13216.70112972,35502.571684979994,53324.76833976 2025-05-25,12:05:26.000,145,11094694,4925,0,1748174725,13216.728074959996,29502.443867669994,53324.74039128 2025-05-25,12:05:27.000,145,11094708,5125,0,1748174726,13216.76175651,28579.416687210003,53324.77532688001 2025-05-25,12:05:28.000,145,11094674,5085,0,1748174727,13216.775229129991,23963.907181019997,53324.79628824001 2025-05-25,12:05:29.000,145,11094645,5565,0,1748174728,13216.815646989991,34579.537455390004,53324.733404160004 2025-05-25,12:05:30.000,145,11094649,5805,0,1748174729,13216.808910679996,29502.514358970002,53324.74737840001 2025-05-25,12:05:31.000,145,11094670,5165,0,1748174730,13216.849328539996,26733.26363847,53324.754365520006 2025-05-25,12:05:32.000,145,11094605,5565,0,1748174731,13216.862801160001,31348.730849879998,53324.82423672001 2025-05-25,12:05:33.000,145,11094712,5005,0,1748174732,13216.883010090001,33194.96143905001,53324.82423672001 2025-05-25,12:05:34.000,145,11094650,5245,0,1748174733,13216.883010090001,29040.965523089995,53324.803275360006 2025-05-25,12:05:35.000,145,11094647,5565,0,1748174734,13216.896482709992,29041.043063520003,53324.803275360006 2025-05-25,12:05:36.000,145,11094621,5605,0,1748174735,13216.950373189997,29502.563702879997,53324.87314656001 2025-05-25,12:05:37.000,145,11094623,5405,0,1748174736,13216.984054740002,29502.613046790008,53324.901095040004 2025-05-25,12:05:38.000,145,11094604,5165,0,1748174737,13216.984054740002,34579.60794669,53324.85917232 2025-05-25,12:05:39.000,145,11094664,5165,0,1748174738,13217.031208909997,27656.445899790007,53324.82423672001 2025-05-25,12:05:40.000,145,11094635,5645,0,1748174739,13217.051417839997,24887.13173712,53324.84519808001 2025-05-25,12:05:41.000,145,11094628,4965,0,1748174740,13217.064890460002,29964.204177449996,53324.84519808001 2025-05-25,12:05:42.000,145,11094658,5085,0,1748174741,13217.024472600002,31348.885930739998,53324.803275360006 2025-05-25,12:05:43.000,145,11094690,5445,0,1748174742,13217.051417839997,30425.76006246,53324.956992 2025-05-25,12:05:44.000,145,11094612,5285,0,1748174743,13217.051417839997,29041.169947860006,53324.88013368 2025-05-25,12:05:45.000,145,11094671,5605,0,1748174744,13217.071626769997,29041.113554819996,53324.91506928001 2025-05-25,12:05:46.000,145,11094650,4925,0,1748174745,13217.091835699997,30887.315947469993,53324.84519808001 2025-05-25,12:05:47.000,145,11094668,4965,0,1748174746,13217.105308320002,27656.54458761,53324.901095040004 2025-05-25,12:05:48.000,145,11094681,5684,0,1748174747,13217.112044629997,30425.851701149993,53324.92904352 2025-05-25,12:05:49.000,145,11094669,5725,0,1748174748,13217.112044629997,29502.775176780007,53324.90808216 2025-05-25,12:05:50.000,145,11094626,5085,0,1748174749,13217.112044629997,29041.289783069995,53324.99192760001 2025-05-25,12:05:51.000,145,11094678,5365,0,1748174750,13217.125517250002,27195.101488679997,53324.956992 2025-05-25,12:05:52.000,145,11094623,5725,0,1748174751,13217.132253559997,28579.726848930004,53324.956992 2025-05-25,12:05:53.000,145,11094685,5485,0,1748174752,13217.132253559997,26733.510358019994,53324.97795336 2025-05-25,12:05:54.000,145,11094645,5765,0,1748174753,13217.172671419998,31349.01986421,53324.94301776001 2025-05-25,12:05:55.000,145,11094639,5525,0,1748174754,13217.179407729993,26733.545603670005,53324.970966240006 2025-05-25,12:05:56.000,145,11094639,5565,0,1748174755,13217.179407729993,35041.424649509994,53324.970966240006 2025-05-25,12:05:57.000,145,11094639,5565,0,1748174756,13217.152462489998,32272.145732489997,53324.92904352 2025-05-25,12:05:58.000,145,11094686,5165,0,1748174757,13217.172671419998,25810.37744061,53324.93603064 2025-05-25,12:05:59.000,145,11094675,5565,0,1748174758,13217.145726180002,30425.893995930004,53324.99192760001 2025-05-25,12:06:00.000,145,11094660,5085,0,1748174759,13217.165935110002,24425.745031230006,53324.99891472 2025-05-25,12:06:01.000,145,11094657,5565,0,1748174760,13217.159198799993,32272.082290320002,53325.03385032 2025-05-25,12:06:02.000,145,11094715,5485,0,1748174761,13217.165935110002,31810.47001227,53324.99891472 2025-05-25,12:06:03.000,145,11094703,5765,0,1748174762,13217.186144040003,30425.837602889995,53324.970966240006 2025-05-25,12:06:04.000,145,11094622,5405,0,1748174763,13217.186144040003,30887.365291380003,53324.99891472 2025-05-25,12:06:05.000,145,11094702,5245,0,1748174764,13217.186144040003,29964.281717880003,53325.089747280006 2025-05-25,12:06:06.000,145,11094662,5245,0,1748174765,13217.233298209998,26733.418719330002,53325.06179880001 2025-05-25,12:06:07.000,145,11094689,5565,0,1748174766,13217.172671419998,28579.635210239998,53324.956992 2025-05-25,12:06:08.000,145,11094656,5205,0,1748174767,13217.233298209998,23964.062261879997,53324.96397912001 2025-05-25,12:06:09.000,145,11094679,5845,0,1748174768,13217.226561899988,29964.1689318,53324.97795336 2025-05-25,12:06:10.000,145,11094691,5845,0,1748174769,13217.213089279998,31348.836586830002,53324.970966240006 2025-05-25,12:06:11.000,145,11094676,5085,0,1748174770,13217.226561899988,31810.392471839994,53325.03385032 2025-05-25,12:06:12.000,145,11094659,5485,0,1748174771,13217.260243449993,31810.34312793,53325.06179880001 2025-05-25,12:06:13.000,145,11094692,5205,0,1748174772,13217.266979759988,27656.36131023,53325.04782456 2025-05-25,12:06:14.000,145,11094667,5805,0,1748174773,13217.273716069998,28579.4378346,53325.04083744001 2025-05-25,12:06:15.000,145,11094634,5565,0,1748174774,13217.293924999998,35041.142684310005,53325.04083744001 2025-05-25,12:06:16.000,145,11094670,5445,0,1748174775,13217.314133929998,28579.46603112,53324.97795336 2025-05-25,12:06:17.000,145,11094651,5565,0,1748174776,13217.314133929998,29964.119587890003,53325.01288896001 2025-05-25,12:06:18.000,145,11094669,5605,0,1748174777,13217.320870239993,25810.18006497,53325.0967344 2025-05-25,12:06:19.000,145,11094673,5565,0,1748174778,13217.320870239993,31348.773144659994,53325.0268632 2025-05-25,12:06:20.000,145,11094653,5725,0,1748174779,13217.287188689988,34118.03796342001,53324.99192760001 2025-05-25,12:06:21.000,145,11094635,5765,0,1748174780,13217.368024409989,28117.931293500005,53325.05481168 2025-05-25,12:06:22.000,145,11094643,5365,0,1748174781,13217.374760719998,26733.27773673,53325.07577304 2025-05-25,12:06:23.000,145,11094655,5645,0,1748174782,13217.374760719998,25810.151868450004,53325.00590184 2025-05-25,12:06:24.000,145,11094676,5125,0,1748174783,13217.388233339989,29964.126637020003,53325.019876080005 2025-05-25,12:06:25.000,145,11094698,5365,0,1748174784,13217.394969649999,28579.522424159994,53325.06179880001 2025-05-25,12:06:26.000,145,11094684,5165,0,1748174785,13217.415178579999,28118.044079579995,53325.04782456 2025-05-25,12:06:27.000,145,11094678,5165,0,1748174786,13217.394969649999,25810.229408879997,53325.0268632 2025-05-25,12:06:28.000,145,11094648,5365,0,1748174787,13217.388233339989,25348.72991691,53325.0268632 2025-05-25,12:06:29.000,145,11094639,5445,0,1748174788,13217.388233339989,27656.52344022,53324.950004880004 2025-05-25,12:06:30.000,145,11094662,5245,0,1748174789,13217.388233339989,33195.18701121,53324.99192760001 2025-05-25,12:06:31.000,145,11094653,5565,0,1748174790,13217.388233339989,29041.169947860006,53325.06179880001 2025-05-25,12:06:32.000,145,11094670,5165,0,1748174791,13217.408442269989,31348.935274649994,53325.04782456 2025-05-25,12:06:33.000,145,11094657,5925,0,1748174792,13217.401705959994,31810.462963140002,53325.06179880001 2025-05-25,12:06:34.000,145,11094655,5645,0,1748174793,13217.408442269989,32272.068192060004,53325.068785920004 2025-05-25,12:06:35.000,145,11094675,5805,0,1748174794,13217.394969649999,26271.891030839994,53325.01288896001 2025-05-25,12:06:36.000,145,11094637,5565,0,1748174795,13217.421914889994,28118.107521750004,53325.019876080005 2025-05-25,12:06:37.000,145,11094646,5165,0,1748174796,13217.415178579999,30425.858750280007,53324.99891472 2025-05-25,12:06:38.000,145,11094659,5645,0,1748174797,13217.442123819994,28579.649308499997,53324.98494048 2025-05-25,12:06:39.000,145,11094655,5884,0,1748174798,13217.482541679994,27194.988702600007,53324.99192760001 2025-05-25,12:06:40.000,145,11094653,5645,0,1748174799,13217.46906905999,29041.113554819996,53324.99891472 2025-05-25,12:06:41.000,145,11094625,5485,0,1748174800,13217.455596439999,28118.051128709994,53324.98494048 2025-05-25,12:06:42.000,145,11094641,5845,0,1748174801,13217.442123819994,29041.148800470008,53325.07577304 2025-05-25,12:06:43.000,145,11094694,5165,0,1748174802,13217.448860129989,27194.988702600007,53325.03385032 2025-05-25,12:06:44.000,145,11094774,5405,0,1748174803,13217.475805369999,31348.956422040006,53325.07577304 2025-05-25,12:06:45.000,145,11094716,5205,0,1748174804,13217.48927798999,30425.851701149993,53325.08276016001 2025-05-25,12:06:46.000,145,11094688,5044,0,1748174805,13217.496014299999,34118.235339060004,53325.04083744001 2025-05-25,12:06:47.000,145,11094715,5684,0,1748174806,13217.502750609994,33656.68650318,53325.07577304 2025-05-25,12:06:48.000,145,11094674,5044,0,1748174807,13217.522959539994,29964.30286527,53325.01288896001 2025-05-25,12:06:49.000,145,11094727,5565,0,1748174808,13217.48927798999,30887.38643877,53325.04782456 2025-05-25,12:06:50.000,145,11094709,5845,0,1748174809,13217.522959539994,30887.38643877,53325.068785920004 2025-05-25,12:06:51.000,145,11094731,5645,0,1748174810,13217.50948691999,29502.732881999997,53325.0268632 2025-05-25,12:06:52.000,145,11094739,5845,0,1748174811,13217.53643216,29964.274668750004,53325.03385032 2025-05-25,12:06:53.000,145,11094671,5684,0,1748174812,13217.55664109,33195.10947078001,53325.06179880001 2025-05-25,12:06:54.000,145,11094697,5485,0,1748174813,13217.54990477999,23502.55572078,53325.00590184 2025-05-25,12:06:55.000,145,11094687,5565,0,1748174814,13217.543168469994,29964.267619620005,53325.0268632 2025-05-25,12:06:56.000,145,11094708,4925,0,1748174815,13217.57011370999,29502.761078519994,53325.07577304 2025-05-25,12:06:57.000,145,11094658,5405,0,1748174816,13217.57011370999,31348.885930739998,53325.06179880001 2025-05-25,12:06:58.000,145,11094697,5805,0,1748174817,13217.563377399994,26733.390522810005,53325.0967344 2025-05-25,12:06:59.000,145,11094697,5605,0,1748174818,13217.59032263999,28579.663406759995,53324.99891472 2025-05-25,12:07:00.000,145,11094714,5285,0,1748174819,13217.63747681,29041.169947860006,53325.04782456 2025-05-25,12:07:01.000,145,11094680,5005,0,1748174820,13217.65768574,33195.10242164999,53325.068785920004 2025-05-25,12:07:02.000,145,11094693,5684,0,1748174821,13217.59705895,29964.30286527,53325.089747280006 2025-05-25,12:07:03.000,145,11094703,5725,0,1748174822,13217.59705895,29964.31696353,53325.11070864001 2025-05-25,12:07:04.000,145,11094679,5565,0,1748174823,13217.624004189995,26733.468063239998,53325.05481168 2025-05-25,12:07:05.000,145,11094696,5085,0,1748174824,13217.624004189995,29041.303881329994,53325.117695760004 2025-05-25,12:07:06.000,145,11094728,4965,0,1748174825,13217.624004189995,28118.16391479,53325.117695760004 2025-05-25,12:07:07.000,145,11094697,5525,0,1748174826,13217.59705895,30887.485126590007,53325.068785920004 2025-05-25,12:07:08.000,145,11094732,5165,0,1748174827,13217.59705895,28579.726848930004,53325.11070864001 2025-05-25,12:07:09.000,145,11094694,5245,0,1748174828,13217.583586329994,31810.582798350006,53325.07577304 2025-05-25,12:07:10.000,145,11094749,5684,0,1748174829,13217.59032263999,31349.104453770007,53325.138657120006 2025-05-25,12:07:11.000,145,11094692,5365,0,1748174830,13217.55664109,30425.999732879995,53325.15961848001 2025-05-25,12:07:12.000,145,11094737,5805,0,1748174831,13217.55664109,33656.883878819994,53325.0967344 2025-05-25,12:07:13.000,145,11094669,5925,0,1748174832,13217.57011370999,32272.209174660005,53325.15961848001 2025-05-25,12:07:14.000,145,11094694,5205,0,1748174833,13217.57685002,29041.37437263,53325.12468288 2025-05-25,12:07:15.000,145,11094690,5445,0,1748174834,13217.563377399994,28579.811438489996,53325.10372152 2025-05-25,12:07:16.000,145,11094735,5485,0,1748174835,13217.57685002,27656.713766729998,53325.18057984001 2025-05-25,12:07:17.000,145,11094708,5445,0,1748174836,13217.563377399994,29041.38847089,53325.18057984001 2025-05-25,12:07:18.000,145,11094669,5485,0,1748174837,13217.57011370999,30887.633158319994,53325.1666056 2025-05-25,12:07:19.000,145,11094695,5805,0,1748174838,13217.61726788,29502.986650680003,53325.12468288 2025-05-25,12:07:20.000,145,11094681,5485,0,1748174839,13217.55664109,29964.549584819993,53325.089747280006 2025-05-25,12:07:21.000,145,11094656,5165,0,1748174840,13217.55664109,25349.033029500002,53325.05481168 2025-05-25,12:07:22.000,145,11094708,5005,0,1748174841,13217.59032263999,29964.535486559995,53325.0967344 2025-05-25,12:07:23.000,145,11094729,5565,0,1748174842,13217.57685002,33195.36323946,53325.1666056 2025-05-25,12:07:24.000,145,11094717,5565,0,1748174843,13217.624004189995,26733.665438879994,53325.15263136 2025-05-25,12:07:25.000,145,11094684,5205,0,1748174844,13217.59032263999,28579.874880660005,53325.21551544 2025-05-25,12:07:26.000,145,11094668,5285,0,1748174845,13217.61053156999,26272.102504740003,53325.138657120006 2025-05-25,12:07:27.000,145,11094748,5085,0,1748174846,13217.644213119995,31810.64624052,53325.15961848001 2025-05-25,12:07:28.000,145,11094746,5125,0,1748174847,13217.644213119995,34579.946304929996,53325.138657120006 2025-05-25,12:07:29.000,145,11094667,5765,0,1748174848,13217.61726788,30887.54856876,53325.1666056 2025-05-25,12:07:30.000,145,11094740,5165,0,1748174849,13217.63074049999,29041.360274370003,53325.12468288 2025-05-25,12:07:31.000,145,11094734,5285,0,1748174850,13217.63074049999,26272.067259090007,53325.138657120006 2025-05-25,12:07:32.000,145,11094709,5605,0,1748174851,13217.65094942999,27656.756061509994,53325.13167000001 2025-05-25,12:07:33.000,145,11094684,5325,0,1748174852,13217.65768574,32733.849649230004,53325.117695760004 2025-05-25,12:07:34.000,145,11094651,5605,0,1748174853,13217.624004189995,32272.237371180003,53325.04083744001 2025-05-25,12:07:35.000,145,11094716,5445,0,1748174854,13217.65768574,34579.98155058001,53325.11070864001 2025-05-25,12:07:36.000,145,11094702,5285,0,1748174855,13217.65768574,28579.846684140008,53325.0967344 2025-05-25,12:07:37.000,145,11094703,5565,0,1748174856,13217.67115835999,30887.612010929995,53325.138657120006 2025-05-25,12:07:38.000,145,11094748,5285,0,1748174857,13217.71831253,32733.800305319994,53325.18057984001 2025-05-25,12:07:39.000,145,11094702,5245,0,1748174858,13217.704839909995,27195.249520409998,53325.18057984001 2025-05-25,12:07:40.000,145,11094727,5684,0,1748174859,13217.664422049995,32733.807354450008,53325.07577304 2025-05-25,12:07:41.000,145,11094663,5845,0,1748174860,13217.71157621999,26272.095455610004,53325.11070864001 2025-05-25,12:07:42.000,145,11094732,5205,0,1748174861,13217.6981036,31810.63214226,53325.138657120006 2025-05-25,12:07:43.000,145,11094721,5684,0,1748174862,13217.725048839995,28579.846684140008,53325.117695760004 2025-05-25,12:07:44.000,145,11094706,5365,0,1748174863,13217.73852146,24887.392554930004,53325.17359272 2025-05-25,12:07:45.000,145,11094719,5805,0,1748174864,13217.71831253,26733.623144099998,53325.187566960005 2025-05-25,12:07:46.000,145,11094683,5645,0,1748174865,13217.73178514999,29502.902061119996,53325.14564424 2025-05-25,12:07:47.000,145,11094736,5165,0,1748174866,13217.71831253,28579.7902911,53325.17359272 2025-05-25,12:07:48.000,145,11094747,5605,0,1748174867,13217.71157621999,27195.186078240004,53325.13167000001 2025-05-25,12:07:49.000,145,11094754,5165,0,1748174868,13217.77220300999,27656.67147195,53325.187566960005 2025-05-25,12:07:50.000,145,11094720,5165,0,1748174869,13217.75873039,28579.839635009994,53325.0967344 2025-05-25,12:07:51.000,145,11094689,5884,0,1748174870,13217.75873039,29502.909110249995,53325.2015412 2025-05-25,12:07:52.000,145,11094778,5085,0,1748174871,13217.79241193999,31349.111502900007,53325.20852832001 2025-05-25,12:07:53.000,145,11094770,5125,0,1748174872,13217.79914825,28579.860782400006,53325.15961848001 2025-05-25,12:07:54.000,145,11094707,5645,0,1748174873,13217.77220300999,29502.965503290005,53325.19455408 2025-05-25,12:07:55.000,145,11094695,5645,0,1748174874,13217.77893932,28579.994715869994,53325.12468288 2025-05-25,12:07:56.000,145,11094698,5205,0,1748174875,13217.75199407999,30426.175961130008,53325.187566960005 2025-05-25,12:07:57.000,145,11094706,5085,0,1748174876,13217.75199407999,28580.008814130008,53325.14564424 2025-05-25,12:07:58.000,145,11094689,5565,0,1748174877,13217.79914825,30887.809386570007,53325.138657120006 2025-05-25,12:07:59.000,145,11094735,5565,0,1748174878,13217.79241193999,29503.16287893,53325.187566960005 2025-05-25,12:08:00.000,145,11094702,5165,0,1748174879,13217.79914825,28118.565715200006,53325.22250256 2025-05-25,12:08:01.000,145,11094693,5645,0,1748174880,13217.826093489995,28118.593911720003,53325.2015412 2025-05-25,12:08:02.000,145,11094731,5565,0,1748174881,13217.826093489995,30887.858730480002,53325.18057984001 2025-05-25,12:08:03.000,145,11094745,5485,0,1748174882,13217.85977504,32734.04702487,53325.236476800004 2025-05-25,12:08:04.000,145,11094709,5725,0,1748174883,13217.83282979999,32734.096368779996,53325.187566960005 2025-05-25,12:08:05.000,145,11094689,5565,0,1748174884,13217.83282979999,27656.99573193,53325.2015412 2025-05-25,12:08:06.000,145,11094703,5925,0,1748174885,13217.87998397,30887.87282874,53325.18057984001 2025-05-25,12:08:08.000,145,11094591,5805,0,1748174887,13217.826093489995,30887.823484830005,53325.26442528 2025-05-25,12:08:09.000,145,11094720,5365,0,1748174888,13217.83282979999,26733.848716260007,53325.29237376 2025-05-25,12:08:10.000,145,11094694,5325,0,1748174889,13217.886720279996,26272.29988038,53325.24346392 2025-05-25,12:08:11.000,145,11094725,5565,0,1748174890,13217.846302419995,25810.765142760007,53325.236476800004 2025-05-25,12:08:12.000,145,11094731,5645,0,1748174891,13217.85977504,29964.746960460005,53325.21551544 2025-05-25,12:08:13.000,145,11094714,5125,0,1748174892,13217.846302419995,31810.928205720003,53325.236476800004 2025-05-25,12:08:14.000,145,11094745,5485,0,1748174893,13217.866511349996,31810.94935311,53325.2714124 2025-05-25,12:08:15.000,145,11094747,5565,0,1748174894,13217.866511349996,30887.908074389998,53325.29237376 2025-05-25,12:08:16.000,145,11094671,5805,0,1748174895,13217.85303872999,28118.586862590004,53325.27839952001 2025-05-25,12:08:17.000,145,11094693,5805,0,1748174896,13217.886720279996,27657.066223229995,53325.285386640004 2025-05-25,12:08:18.000,145,11094730,5085,0,1748174897,13217.906929209996,29041.71273087,53325.22948968001 2025-05-25,12:08:19.000,145,11094723,5645,0,1748174898,13217.906929209996,30887.929221779996,53325.2714124 2025-05-25,12:08:20.000,145,11094799,5725,0,1748174899,13217.89345658999,30887.858730480002,53325.32032224 2025-05-25,12:08:21.000,145,11094718,5085,0,1748174900,13217.9001929,30426.331041989994,53325.29237376 2025-05-25,12:08:22.000,145,11094705,5925,0,1748174901,13217.906929209996,28118.593911720003,53325.285386640004 2025-05-25,12:08:23.000,145,11094759,5525,0,1748174902,13217.91366551999,26272.356273419995,53325.27839952001 2025-05-25,12:08:24.000,145,11094741,5684,0,1748174903,13217.91366551999,35041.83349905,53325.27839952001 2025-05-25,12:08:25.000,145,11094770,4925,0,1748174904,13217.92040183,28580.121600209997,53325.306348000006 2025-05-25,12:08:26.000,145,11094703,5605,0,1748174905,13217.87324765999,28580.10045282,53325.285386640004 2025-05-25,12:08:27.000,145,11094703,5525,0,1748174906,13217.85303872999,33657.1376475,53325.32032224 2025-05-25,12:08:28.000,145,11094763,5565,0,1748174907,13217.866511349996,28580.09340369,53325.27839952001 2025-05-25,12:08:29.000,145,11094715,5725,0,1748174908,13217.83282979999,29041.677485220003,53325.29237376 2025-05-25,12:08:30.000,145,11094816,5165,0,1748174909,13217.89345658999,32272.57572942,53325.31333512 2025-05-25,12:08:31.000,145,11094731,5684,0,1748174910,13217.89345658999,32734.075221389998,53325.29237376 2025-05-25,12:08:32.000,145,11094700,5245,0,1748174911,13217.85303872999,29503.247468489993,53325.29237376 2025-05-25,12:08:33.000,145,11094686,5205,0,1748174912,13217.85303872999,33657.194040539995,53325.26442528 2025-05-25,12:08:34.000,145,11094713,5405,0,1748174913,13217.83282979999,31349.421664620008,53325.32730936001 2025-05-25,12:08:36.000,145,11094731,5925,0,1748174915,13217.85303872999,28118.600960850003,53325.31333512 2025-05-25,12:08:37.000,145,11094744,5245,0,1748174916,13217.846302419995,30887.936270909995,53325.22250256 2025-05-25,12:08:38.000,145,11094760,5325,0,1748174917,13217.846302419995,24426.210273810007,53325.306348000006 2025-05-25,12:08:39.000,145,11094742,5085,0,1748174918,13217.85977504,31811.026893539994,53325.236476800004 2025-05-25,12:08:40.000,145,11094713,5445,0,1748174919,13217.87324765999,26733.961502339997,53325.306348000006 2025-05-25,12:08:41.000,145,11094704,5325,0,1748174920,13217.846302419995,27195.53148561,53325.257438160006 2025-05-25,12:08:42.000,145,11094725,5525,0,1748174921,13217.81935718,28118.62915737,53325.257438160006 2025-05-25,12:08:43.000,145,11094723,5565,0,1748174922,13217.83956611,33195.67340118,53325.25045104001 2025-05-25,12:08:44.000,145,11094664,5165,0,1748174923,13217.83956611,31810.97754963,53325.285386640004 2025-05-25,12:08:45.000,145,11094718,5165,0,1748174924,13217.83282979999,26272.356273419995,53325.29936088001 2025-05-25,12:08:46.000,145,11094698,5085,0,1748174925,13217.85977504,26272.342175159996,53325.24346392 2025-05-25,12:08:47.000,145,11094694,5005,0,1748174926,13217.83956611,29503.268615880006,53325.29237376 2025-05-25,12:08:48.000,145,11094711,5605,0,1748174927,13217.87998397,27657.066223229995,53325.31333512 2025-05-25,12:08:49.000,145,11094701,5565,0,1748174928,13217.85303872999,32272.561631160002,53325.31333512 2025-05-25,12:08:50.000,145,11094693,5285,0,1748174929,13217.87324765999,29041.684534350003,53325.32730936001 2025-05-25,12:08:51.000,145,11094673,5525,0,1748174930,13217.89345658999,28118.62210824,53325.306348000006 2025-05-25,12:08:52.000,145,11094708,5125,0,1748174931,13217.886720279996,32272.547532900004,53325.2015412 2025-05-25,12:08:53.000,145,11094688,5085,0,1748174932,13217.85977504,27656.953437150005,53325.24346392 2025-05-25,12:08:54.000,145,11094668,5005,0,1748174933,13217.85977504,29503.275665010005,53325.29936088001 2025-05-25,12:08:55.000,145,11094668,5165,0,1748174934,13217.85977504,27195.460994310008,53325.26442528 2025-05-25,12:08:56.000,145,11094702,5085,0,1748174935,13217.85977504,28118.608009980002,53325.29936088001 2025-05-25,12:08:57.000,145,11094687,5684,0,1748174936,13217.87324765999,29041.642239570006,53325.29936088001 2025-05-25,12:08:58.000,145,11094706,5365,0,1748174937,13217.87324765999,27656.918191499994,53325.25045104001 2025-05-25,12:08:59.000,145,11094646,5325,0,1748174938,13217.85303872999,28118.509322159996,53325.285386640004 2025-05-25,12:09:00.000,145,11094696,5005,0,1748174939,13217.866511349996,28118.537518679994,53325.31333512 2025-05-25,12:09:01.000,145,11094706,5125,0,1748174940,13217.85977504,30887.802337440007,53325.29936088001 2025-05-25,12:09:02.000,145,11094693,5485,0,1748174941,13217.886720279996,27195.418699529997,53325.22250256 2025-05-25,12:09:03.000,145,11094669,5645,0,1748174942,13217.886720279996,35503.248401460005,53325.22948968001 2025-05-25,12:09:04.000,145,11094678,5285,0,1748174943,13217.866511349996,26733.855765390006,53325.22948968001 2025-05-25,12:09:05.000,145,11094691,5765,0,1748174944,13217.886720279996,29503.198124579998,53325.26442528 2025-05-25,12:09:06.000,145,11094700,5085,0,1748174945,13217.89345658999,26733.883961910004,53325.2714124 2025-05-25,12:09:07.000,145,11094714,5405,0,1748174946,13217.85303872999,26733.898060170002,53325.21551544 2025-05-25,12:09:08.000,145,11094726,5205,0,1748174947,13217.87324765999,28580.114551079998,53325.2714124 2025-05-25,12:09:09.000,145,11094718,5205,0,1748174948,13217.846302419995,27657.00278106,53325.20852832001 2025-05-25,12:09:10.000,145,11094695,5684,0,1748174949,13217.846302419995,24426.13273338,53325.187566960005 2025-05-25,12:09:11.000,145,11094674,4925,0,1748174950,13217.846302419995,30887.929221779996,53325.19455408 2025-05-25,12:09:12.000,145,11094673,5765,0,1748174951,13217.846302419995,31810.97754963,53325.187566960005 2025-05-25,12:09:13.000,145,11094697,5725,0,1748174952,13217.85977504,27657.02392845,53325.19455408 2025-05-25,12:09:14.000,145,11094710,4925,0,1748174953,13217.83956611,28580.156845859994,53325.22948968001 2025-05-25,12:09:15.000,145,11094725,5605,0,1748174954,13217.87998397,33195.65930292,53325.31333512 2025-05-25,12:09:16.000,145,11094710,5085,0,1748174955,13217.83956611,28580.10750195,53325.32032224 2025-05-25,12:09:17.000,145,11094685,5565,0,1748174956,13217.87324765999,32272.533434640005,53325.29936088001 2025-05-25,12:09:18.000,145,11094684,5525,0,1748174957,13217.927138139996,23964.647339670002,53325.22948968001 2025-05-25,12:09:19.000,145,11094671,5525,0,1748174958,13217.927138139996,30887.89397613,53325.29237376 2025-05-25,12:09:20.000,145,11094684,5165,0,1748174959,13217.974292309991,26733.954453209997,53325.32032224 2025-05-25,12:09:21.000,145,11094712,4925,0,1748174960,13217.96081969,28580.142747599995,53325.27839952001 2025-05-25,12:09:22.000,145,11094694,5285,0,1748174961,13217.987764929996,27657.038026709997,53325.36923208 2025-05-25,12:09:23.000,145,11094675,5684,0,1748174962,13218.007973859996,30887.908074389998,53325.355257840005 2025-05-25,12:09:24.000,145,11094668,5365,0,1748174963,13218.021446480001,27195.496239960004,53325.285386640004 2025-05-25,12:09:25.000,145,11094733,5605,0,1748174964,13218.048391719996,25810.884977969996,53325.355257840005 2025-05-25,12:09:26.000,145,11094683,5845,0,1748174965,13218.088809579996,24426.217322940007,53325.355257840005 2025-05-25,12:09:27.000,145,11094692,5245,0,1748174966,13218.048391719996,29964.838599149996,53325.34827072001 2025-05-25,12:09:28.000,145,11094670,5165,0,1748174967,13218.048391719996,30888.013811340003,53325.39718056001 2025-05-25,12:09:29.000,145,11094695,5645,0,1748174968,13218.095545889992,31811.076237450005,53325.41814192001 2025-05-25,12:09:30.000,145,11094693,5285,0,1748174969,13218.102282200001,32272.688515500005,53325.481026 2025-05-25,12:09:31.000,145,11094669,5365,0,1748174970,13218.135963749992,24887.942387069997,53325.43910328 2025-05-25,12:09:32.000,145,11094671,5765,0,1748174971,13218.135963749992,31811.224269180006,53325.39019344 2025-05-25,12:09:33.000,145,11094666,5325,0,1748174972,13218.142700060002,28118.840631269995,53325.39019344 2025-05-25,12:09:34.000,145,11094710,5365,0,1748174973,13218.149436369997,24426.499288139996,53325.404167680004 2025-05-25,12:09:35.000,145,11094669,5565,0,1748174974,13218.149436369997,34119.137627699994,53325.4111548 2025-05-25,12:09:36.000,145,11094670,5285,0,1748174975,13218.169645299997,30426.73989153,53325.4111548 2025-05-25,12:09:37.000,145,11094722,5285,0,1748174976,13218.149436369997,24426.583877700003,53325.453077520004 2025-05-25,12:09:38.000,145,11094754,5125,0,1748174977,13218.183117920002,33657.680430509994,53325.481026 2025-05-25,12:09:39.000,145,11094726,4885,0,1748174978,13218.162908990002,29503.698612809996,53325.44609040001 2025-05-25,12:09:40.000,145,11094691,5805,0,1748174979,13218.162908990002,32734.625053530006,53325.50198736 2025-05-25,12:09:41.000,145,11094738,5125,0,1748174980,13218.216799469992,29042.18502258,53325.48801312 2025-05-25,12:09:42.000,145,11094712,5285,0,1748174981,13218.223535780002,26272.913154690003,53325.54391008001 2025-05-25,12:09:43.000,145,11094745,5725,0,1748174982,13218.243744710002,32734.67439744,53325.46006464 2025-05-25,12:09:44.000,145,11094687,5645,0,1748174983,13218.284162570002,29042.220268229998,53325.56487144001 2025-05-25,12:09:45.000,145,11094748,5085,0,1748174984,13218.290898879997,29503.867791929995,53325.571858560004 2025-05-25,12:09:46.000,145,11094742,5165,0,1748174985,13218.311107809997,29965.367283900006,53325.54391008001 2025-05-25,12:09:47.000,145,11094759,5845,0,1748174986,13218.331316739997,29965.367283900006,53325.56487144001 2025-05-25,12:09:48.000,145,11094720,5085,0,1748174987,13218.344789360002,25811.413662720006,53325.57884568 2025-05-25,12:09:49.000,145,11094725,5485,0,1748174988,13218.338053049993,25811.392515329993,53325.58583280001 2025-05-25,12:09:50.000,145,11094751,5684,0,1748174989,13218.391943529998,32734.751937869994,53325.58583280001 2025-05-25,12:09:51.000,145,11094735,5605,0,1748174990,13218.425625080003,28580.798316689994,53325.620768400004 2025-05-25,12:09:52.000,145,11094731,5245,0,1748174991,13218.445834009988,27657.65835015,53325.61378128001 2025-05-25,12:09:53.000,145,11094689,5605,0,1748174992,13218.466042939988,29503.96647975,53325.620768400004 2025-05-25,12:09:54.000,145,11094734,5285,0,1748174993,13218.513197109998,27657.735890580007,53325.64871688 2025-05-25,12:09:55.000,145,11094677,5565,0,1748174994,13218.519933419993,27657.742939710006,53325.61378128001 2025-05-25,12:09:56.000,145,11094739,5565,0,1748174995,13218.533406039998,28580.861758860003,53325.655704 2025-05-25,12:09:57.000,145,11094731,5485,0,1748174996,13218.580560209994,24426.865842900006,53325.70461384 2025-05-25,12:09:58.000,145,11094735,5445,0,1748174997,13218.594032829998,29042.431742130007,53325.70461384 2025-05-25,12:09:59.000,145,11094767,5645,0,1748174998,13218.594032829998,34119.55352637,53325.75352368001 2025-05-25,12:10:00.000,145,11094709,5845,0,1748174999,13218.634450689999,29503.98057801,53325.76749792 2025-05-25,12:10:01.000,145,11094705,5684,0,1748175000,13218.641186999994,30888.704626079998,53325.690639600005 2025-05-25,12:10:02.000,145,11094730,5245,0,1748175001,13218.695077479999,28119.341119499994,53325.77448504 2025-05-25,12:10:03.000,145,11094693,5725,0,1748175002,13218.695077479999,29042.4951843,53325.739549440004 2025-05-25,12:10:04.000,145,11094710,5005,0,1748175003,13218.72875902999,29504.036971049994,53325.80243352001 2025-05-25,12:10:05.000,145,11094703,5565,0,1748175004,13218.722022719994,28580.953397549994,53325.80243352001 2025-05-25,12:10:06.000,145,11094518,4885,0,1748175005,13218.762440579994,31811.92213305,53325.83038200001 2025-05-25,12:10:07.000,145,11094531,5525,0,1748175006,13218.80959474999,28581.05208537,53325.81640776 2025-05-25,12:10:08.000,145,11094712,5125,0,1748175007,13218.802858439994,26734.842643590004,53325.94217592 2025-05-25,12:10:09.000,145,11094757,5765,0,1748175008,13218.83653999,27657.905069700006,53325.858330480005 2025-05-25,12:10:10.000,145,11094687,5765,0,1748175009,13218.87695785,28581.03798711,53325.87929184001 2025-05-25,12:10:11.000,145,11094645,5565,0,1748175010,13218.91063939999,25350.217283339996,53325.89326608 2025-05-25,12:10:12.000,145,11094742,5245,0,1748175011,13218.944320949995,28581.101429279996,53325.907240320004 2025-05-25,12:10:13.000,145,11094659,5525,0,1748175012,13218.944320949995,31350.4508376,53325.8653176 2025-05-25,12:10:14.000,145,11094722,5325,0,1748175013,13218.944320949995,26734.934282279995,53325.90025320001 2025-05-25,12:10:15.000,145,11094672,5085,0,1748175014,13218.944320949995,29504.227297560006,53325.907240320004 2025-05-25,12:10:16.000,145,11094670,5525,0,1748175015,13218.93084832999,27657.96146274,53325.92121456001 2025-05-25,12:10:17.000,145,11094716,5165,0,1748175016,13218.93758464,32273.583755009997,53325.90025320001 2025-05-25,12:10:18.000,145,11094660,4885,0,1748175017,13218.91063939999,23965.549628310007,53325.956150160004 2025-05-25,12:10:19.000,145,11094764,5165,0,1748175018,13218.924112019995,25811.79431574,53325.90025320001 2025-05-25,12:10:20.000,145,11094685,5565,0,1748175019,13218.93758464,25811.773168350002,53325.9351888 2025-05-25,12:10:21.000,145,11094702,5044,0,1748175020,13218.95779357,30427.409558879997,53325.956150160004 2025-05-25,12:10:22.000,145,11094687,5525,0,1748175021,13218.95779357,27196.49721642,53325.9351888 2025-05-25,12:10:23.000,145,11094742,5405,0,1748175022,13218.964529879995,30427.38136236,53325.956150160004 2025-05-25,12:10:24.000,145,11094727,5805,0,1748175023,13218.99147511999,31812.034919130005,53325.91422744 2025-05-25,12:10:25.000,145,11094696,5285,0,1748175024,13218.9780025,34119.87778635,53325.98409864 2025-05-25,12:10:26.000,145,11094730,5165,0,1748175025,13218.984738809995,27196.49721642,53325.98409864 2025-05-25,12:10:27.000,145,11094720,5325,0,1748175026,13218.95779357,31350.493132379997,53325.91422744 2025-05-25,12:10:28.000,145,11094745,5725,0,1748175027,13219.004947739995,26734.89903663,53325.99807288001 2025-05-25,12:10:29.000,145,11094687,5605,0,1748175028,13218.99147511999,32273.647197180006,53325.977111520006 2025-05-25,12:10:30.000,145,11094638,5285,0,1748175029,13218.9780025,26734.89903663,53325.96313728 2025-05-25,12:10:31.000,145,11094758,5365,0,1748175030,13219.01168404999,29042.777149500005,53325.99108576 2025-05-25,12:10:32.000,145,11094762,5205,0,1748175031,13219.01168404999,29042.748952980008,53326.03300848 2025-05-25,12:10:33.000,145,11094732,5245,0,1748175032,13219.045365599995,35042.98955637,53326.01903424001 2025-05-25,12:10:34.000,145,11094719,5445,0,1748175033,13219.03189297999,25811.822512259998,53325.96313728 2025-05-25,12:10:35.000,145,11094707,5725,0,1748175034,13219.07904715,28581.19306797,53325.94217592 2025-05-25,12:10:36.000,145,11094701,5725,0,1748175035,13219.09925608,33196.79421285,53326.01204712 2025-05-25,12:10:37.000,145,11094722,4885,0,1748175036,13219.09925608,25811.80136487,53326.01204712 2025-05-25,12:10:38.000,145,11094740,5044,0,1748175037,13219.11946501,28119.58783905,53326.06095696 2025-05-25,12:10:39.000,145,11094710,5205,0,1748175038,13219.132937629991,29504.213199300008,53326.026021360005 2025-05-25,12:10:40.000,145,11094749,5645,0,1748175039,13219.153146559991,31811.92213305,53326.00506 2025-05-25,12:10:41.000,145,11094756,5365,0,1748175040,13219.146410249996,28119.489151229995,53326.00506 2025-05-25,12:10:42.000,145,11094721,5645,0,1748175041,13219.15988287,28119.524396880006,53326.06794408001 2025-05-25,12:10:43.000,145,11094726,5165,0,1748175042,13219.173355489991,28119.468003839997,53325.977111520006 2025-05-25,12:10:44.000,145,11094755,5565,0,1748175043,13219.207037039996,26734.70871012,53325.98409864 2025-05-25,12:10:45.000,145,11094730,5005,0,1748175044,13219.186828109996,31811.823445229995,53326.04698272001 2025-05-25,12:10:46.000,145,11094710,5165,0,1748175045,13219.193564419991,29504.029921919995,53326.04698272001 2025-05-25,12:10:47.000,145,11094696,5125,0,1748175046,13219.186828109996,30427.106446289996,53326.05396984 2025-05-25,12:10:48.000,145,11094688,5245,0,1748175047,13219.240718590001,29504.044020179994,53326.0399956 2025-05-25,12:10:49.000,145,11094732,5285,0,1748175048,13219.186828109996,33657.990592229995,53326.026021360005 2025-05-25,12:10:50.000,145,11094761,5765,0,1748175049,13219.247454899996,30427.148741070007,53326.01204712 2025-05-25,12:10:51.000,145,11094742,5325,0,1748175050,13219.254191209991,27196.20115296,53326.06095696 2025-05-25,12:10:52.000,145,11094750,4965,0,1748175051,13219.281136450001,29503.98762714,53326.0399956 2025-05-25,12:10:53.000,145,11094666,5085,0,1748175052,13219.267663829996,35042.63005074,53326.026021360005 2025-05-25,12:10:54.000,145,11094721,5605,0,1748175053,13219.281136450001,32273.280642419995,53326.05396984 2025-05-25,12:10:55.000,145,11094711,5365,0,1748175054,13219.281136450001,24888.38648226,53326.074931200004 2025-05-25,12:10:56.000,145,11094722,5085,0,1748175055,13219.281136450001,30426.965463689994,53326.04698272001 2025-05-25,12:10:57.000,145,11094722,5325,0,1748175056,13219.281136450001,28580.756021909998,53326.026021360005 2025-05-25,12:10:58.000,145,11094735,5605,0,1748175057,13219.287872759996,28580.833562340005,53326.01903424001 2025-05-25,12:10:59.000,145,11094728,5044,0,1748175058,13219.314817999992,28119.242431680002,53326.06095696 2025-05-25,12:11:00.000,145,11094686,5005,0,1748175059,13219.314817999992,28580.784218429995,53326.06095696 2025-05-25,12:11:01.000,145,11094721,5365,0,1748175060,13219.335026929992,29965.465971719997,53326.05396984 2025-05-25,12:11:02.000,145,11094727,5405,0,1748175061,13219.341763240001,29965.458922589998,53326.01204712 2025-05-25,12:11:03.000,145,11094748,5245,0,1748175062,13219.361972170002,32273.189003730004,53326.026021360005 2025-05-25,12:11:04.000,145,11094744,4885,0,1748175063,13219.361972170002,31811.59082394,53326.01903424001 2025-05-25,12:11:05.000,145,11094701,5645,0,1748175064,13219.382181100002,31350.027889799996,53326.05396984 2025-05-25,12:11:06.000,145,11094706,5085,0,1748175065,13219.368708479997,29503.83254628,53326.01204712 2025-05-25,12:11:07.000,145,11094733,5605,0,1748175066,13219.355235859992,27196.03902297,53325.97012440001 2025-05-25,12:11:08.000,145,11094711,5485,0,1748175067,13219.395653719992,33196.209135059995,53326.1098668 2025-05-25,12:11:09.000,145,11094703,5684,0,1748175068,13219.422598960002,26272.93430208,53326.03300848 2025-05-25,12:11:10.000,145,11094732,5125,0,1748175069,13219.415862649992,32734.737839609996,53326.04698272001 2025-05-25,12:11:11.000,145,11094724,5165,0,1748175070,13219.436071579992,32273.153758080007,53326.1098668 2025-05-25,12:11:12.000,145,11094724,5285,0,1748175071,13219.456280509992,26272.969547729997,53326.10287968 2025-05-25,12:11:13.000,145,11094686,5245,0,1748175072,13219.456280509992,28580.763071039997,53326.11685392001 2025-05-25,12:11:14.000,145,11094696,5085,0,1748175073,13219.469753129997,29042.269612140008,53326.074931200004 2025-05-25,12:11:15.000,145,11094666,5125,0,1748175074,13219.456280509992,30426.937267169997,53326.074931200004 2025-05-25,12:11:16.000,145,11094711,5925,0,1748175075,13219.496698369992,28119.291775589998,53326.11685392001 2025-05-25,12:11:17.000,145,11094686,4925,0,1748175076,13219.483225750002,26734.595924039997,53326.193712240005 2025-05-25,12:11:18.000,145,11094720,5005,0,1748175077,13219.483225750002,26273.075284680002,53326.10287968 2025-05-25,12:11:19.000,145,11094663,5445,0,1748175078,13219.469753129997,27196.144759920004,53326.15178952 2025-05-25,12:11:20.000,145,11094651,5845,0,1748175079,13219.496698369992,27657.686546669996,53326.13781528001 2025-05-25,12:11:21.000,145,11094699,5365,0,1748175080,13219.530379919997,30427.04300412,53326.13082816 2025-05-25,12:11:22.000,145,11094742,5165,0,1748175081,13219.489962059997,29965.557610410004,53326.13082816 2025-05-25,12:11:23.000,145,11094717,5485,0,1748175082,13219.483225750002,22580.656401119995,53326.144802400006 2025-05-25,12:11:24.000,145,11094658,4965,0,1748175083,13219.510170989997,30427.07120064,53326.08890544001 2025-05-25,12:11:25.000,145,11094700,5205,0,1748175084,13219.489962059997,29042.36829996,53326.144802400006 2025-05-25,12:11:26.000,145,11094712,5125,0,1748175085,13219.516907299992,30888.570692609996,53326.11685392001 2025-05-25,12:11:27.000,145,11094685,5684,0,1748175086,13219.510170989997,27657.679497539997,53326.13781528001 2025-05-25,12:11:28.000,145,11094697,5645,0,1748175087,13219.557325159993,28580.812414950007,53326.123841040004 2025-05-25,12:11:29.000,145,11094689,5645,0,1748175088,13219.537116229993,23503.718827229997,53326.15877664 2025-05-25,12:11:30.000,145,11094701,5725,0,1748175089,13219.564061470002,29965.487119109996,53326.15877664 2025-05-25,12:11:31.000,145,11094490,5005,0,1748175090,13219.537116229993,29503.888939319993,53326.193712240005 2025-05-25,12:11:32.000,145,11094578,5245,0,1748175091,13219.557325159993,30427.000709340005,53326.20768648 2025-05-25,12:11:33.000,145,11094508,5285,0,1748175092,13219.543852540002,29503.917135840005,53326.15877664 2025-05-25,12:11:34.000,145,11094727,5765,0,1748175093,13219.570797779998,24888.287794439995,53326.15178952 2025-05-25,12:11:35.000,145,11094669,5605,0,1748175094,13219.577534089993,30888.53544696,53326.25659632001 2025-05-25,12:11:36.000,145,11094710,5365,0,1748175095,13219.570797779998,28580.74192365,53326.15877664 2025-05-25,12:11:37.000,145,11094719,5445,0,1748175096,13219.584270400002,29042.311906920004,53326.25659632001 2025-05-25,12:11:38.000,145,11094677,5805,0,1748175097,13219.604479330003,29503.83254628,53326.2496092 2025-05-25,12:11:39.000,145,11094735,5765,0,1748175098,13219.591006709998,29965.388431290005,53326.193712240005 2025-05-25,12:11:40.000,145,11094698,5245,0,1748175099,13219.624688260003,27196.067219489996,53326.30550616001 2025-05-25,12:11:41.000,145,11094717,5605,0,1748175100,13219.631424569998,30888.472004790005,53326.25659632001 2025-05-25,12:11:42.000,145,11094675,5925,0,1748175101,13219.644897189988,28580.74897278,53326.20069936 2025-05-25,12:11:43.000,145,11094679,5884,0,1748175102,13219.651633499998,27657.64425189,53326.242622080004 2025-05-25,12:11:44.000,145,11094653,5565,0,1748175103,13219.665106119988,29042.262563009994,53326.27057056 2025-05-25,12:11:45.000,145,11094732,5285,0,1748175104,13219.631424569998,30888.493152180003,53326.27755768 2025-05-25,12:11:46.000,145,11094708,5125,0,1748175105,13219.725732909988,30888.479053920004,53326.21467360001 2025-05-25,12:11:47.000,145,11094679,5485,0,1748175106,13219.705523979988,29503.82549715,53326.28454480001 2025-05-25,12:11:48.000,145,11094700,5365,0,1748175107,13219.712260289998,25811.350220549997,53326.2496092 2025-05-25,12:11:49.000,145,11094724,4885,0,1748175108,13219.732469219998,27196.01082645,53326.33345464001 2025-05-25,12:11:50.000,145,11094690,5125,0,1748175109,13219.725732909988,26734.41969579,53326.242622080004 2025-05-25,12:11:51.000,145,11094711,5725,0,1748175110,13219.745941839989,30426.852677610004,53326.34044176 2025-05-25,12:11:52.000,145,11094700,5245,0,1748175111,13219.759414459993,29503.783202370003,53326.32646752 2025-05-25,12:11:53.000,145,11094681,5765,0,1748175112,13219.779623389994,30426.866775870003,53326.263583440006 2025-05-25,12:11:54.000,145,11094666,5525,0,1748175113,13219.772887079998,26734.461990569995,53326.22166072 2025-05-25,12:11:55.000,145,11094680,5285,0,1748175114,13219.799832319994,27657.538514939995,53326.32646752 2025-05-25,12:11:56.000,145,11094693,5684,0,1748175115,13219.806568629989,30888.394464359997,53326.23563496001 2025-05-25,12:11:57.000,145,11094721,5765,0,1748175116,13219.826777559989,29503.733858460007,53326.312493280006 2025-05-25,12:11:58.000,145,11094730,5445,0,1748175117,13219.846986489989,28580.650284960007,53326.28454480001 2025-05-25,12:11:59.000,145,11094715,5645,0,1748175118,13219.880668039994,29965.303841729998,53326.291531920004 2025-05-25,12:12:00.000,145,11094708,5085,0,1748175119,13219.92782220999,29965.2967926,53326.27755768 2025-05-25,12:12:01.000,145,11094721,5725,0,1748175120,13219.92782220999,27196.03902297,53326.27057056 2025-05-25,12:12:02.000,145,11094667,5645,0,1748175121,13219.92782220999,30888.464955660005,53326.30550616001 2025-05-25,12:12:03.000,145,11094648,5245,0,1748175122,13219.981712689994,33196.22323331999,53326.36839024 2025-05-25,12:12:04.000,145,11094669,5725,0,1748175123,13219.96824006999,31811.61197133,53326.34742888 2025-05-25,12:12:05.000,145,11094706,5325,0,1748175124,13220.001921619994,31811.633118719998,53326.30550616001 2025-05-25,12:12:06.000,145,11094690,5085,0,1748175125,13220.0558121,33657.870757020006,53326.33345464001 2025-05-25,12:12:07.000,145,11094689,5805,0,1748175126,13220.01539424,26272.990695119996,53326.361403120005 2025-05-25,12:12:08.000,145,11094732,5005,0,1748175127,13220.0558121,29965.45187346,53326.312493280006 2025-05-25,12:12:09.000,145,11094645,5684,0,1748175128,13220.062548409995,28580.805365819993,53326.40332584001 2025-05-25,12:12:10.000,145,11094675,5645,0,1748175129,13220.062548409995,29042.3542017,53326.33345464001 2025-05-25,12:12:11.000,145,11094668,5085,0,1748175130,13220.11643889,29042.3542017,53326.3194804 2025-05-25,12:12:12.000,145,11094701,5805,0,1748175131,13220.123175199995,22580.62115547,53326.312493280006 2025-05-25,12:12:13.000,145,11094705,5925,0,1748175132,13220.10970257999,32734.829478300002,53326.30550616001 2025-05-25,12:12:14.000,145,11094691,5645,0,1748175133,13220.15685675,23042.177040480005,53326.34742888 2025-05-25,12:12:15.000,145,11094675,5765,0,1748175134,13220.163593059995,26273.08233381,53326.35441600001 2025-05-25,12:12:16.000,145,11094670,5165,0,1748175135,13220.15012043999,29503.96647975,53326.3194804 2025-05-25,12:12:17.000,145,11094664,5125,0,1748175136,13220.13664782,27196.19410383,53326.34742888 2025-05-25,12:12:18.000,145,11094704,5245,0,1748175137,13220.19053829999,30888.69052782,53326.3194804 2025-05-25,12:12:19.000,145,11094645,5445,0,1748175138,13220.19727461,27196.257545999993,53326.33345464001 2025-05-25,12:12:20.000,145,11094696,5165,0,1748175139,13220.183801989995,25811.589890970004,53326.3893516 2025-05-25,12:12:21.000,145,11094659,5845,0,1748175140,13220.183801989995,28580.974544940007,53326.3893516 2025-05-25,12:12:22.000,145,11094723,5565,0,1748175141,13220.23769247,33658.06813266,53326.34742888 2025-05-25,12:12:24.000,145,11094679,5645,0,1748175143,13220.224219849995,33196.540444169994,53326.40332584001 2025-05-25,12:12:25.000,145,11094690,5285,0,1748175144,13220.23769247,29504.093364090004,53326.44524856 2025-05-25,12:12:26.000,145,11094683,5525,0,1748175145,13220.21074722999,28581.023888850003,53326.40332584001 2025-05-25,12:12:27.000,145,11094698,5085,0,1748175146,13220.23095615999,30427.240379759998,53326.38236448001 2025-05-25,12:12:28.000,145,11094675,5684,0,1748175147,13220.25116508999,29042.607970380006,53326.3893516 2025-05-25,12:12:29.000,145,11094652,5085,0,1748175148,13220.2579014,28119.453905579998,53326.410312960004 2025-05-25,12:12:30.000,145,11094628,5605,0,1748175149,13220.264637709995,26734.786250549994,53326.38236448001 2025-05-25,12:12:31.000,145,11094753,5805,0,1748175150,13220.244428779995,28119.4116108,53326.41730008 2025-05-25,12:12:32.000,145,11094665,5565,0,1748175151,13220.21748354,29042.586822989993,53326.41730008 2025-05-25,12:12:33.000,145,11094729,5725,0,1748175152,13220.25116508999,27196.384430339996,53326.3893516 2025-05-25,12:12:34.000,145,11094673,5565,0,1748175153,13220.27137401999,31350.436739340003,53326.33345464001 2025-05-25,12:12:35.000,145,11094728,5205,0,1748175154,13220.284846639996,30888.866756069998,53326.431274320006 2025-05-25,12:12:36.000,145,11094532,5125,0,1748175155,13220.264637709995,22580.889022410003,53326.3893516 2025-05-25,12:12:37.000,145,11094560,5085,0,1748175156,13220.284846639996,26734.87788924,53326.410312960004 2025-05-25,12:12:38.000,145,11094527,5884,0,1748175157,13220.29831926,26273.357249880006,53326.431274320006 2025-05-25,12:12:39.000,145,11094692,5285,0,1748175158,13220.29158294999,29042.812395150002,53326.410312960004 2025-05-25,12:12:40.000,145,11094732,5005,0,1748175159,13220.33873712,27196.546560329996,53326.410312960004 2025-05-25,12:12:41.000,145,11094683,5684,0,1748175160,13220.365682359996,26735.05411749,53326.45223568001 2025-05-25,12:12:42.000,145,11094673,5605,0,1748175161,13220.35894605,32735.280622620005,53326.47319704001 2025-05-25,12:12:43.000,145,11094705,5405,0,1748175162,13220.33873712,28119.714723390003,53326.45223568001 2025-05-25,12:12:44.000,145,11094704,5365,0,1748175163,13220.385891289996,32273.781130649993,53326.39633872 2025-05-25,12:12:45.000,145,11094713,5884,0,1748175164,13220.372418669991,26273.540527260004,53326.47319704001 2025-05-25,12:12:46.000,145,11094723,5605,0,1748175165,13220.33873712,31350.64116411,53326.55005536001 2025-05-25,12:12:47.000,145,11094695,5565,0,1748175166,13220.385891289996,30427.564639739998,53326.48717128 2025-05-25,12:12:48.000,145,11094714,5245,0,1748175167,13220.39936391,21657.99577542,53326.54306824 2025-05-25,12:12:49.000,145,11094722,5245,0,1748175168,13220.39936391,30427.55759061,53326.52210688001 2025-05-25,12:12:50.000,145,11094698,4845,0,1748175169,13220.419572840001,29966.022852990005,53326.46620992 2025-05-25,12:12:51.000,145,11094688,5245,0,1748175170,13220.439781770001,31812.281638679997,53326.50114552001 2025-05-25,12:12:52.000,145,11094566,5445,0,1748175171,13220.453254389991,29966.09334429,53326.48717128 2025-05-25,12:12:53.000,145,11094706,5245,0,1748175172,13220.433045459991,30889.16281953,53326.48717128 2025-05-25,12:12:54.000,145,11094647,5725,0,1748175173,13220.412836529991,28581.36224709,53326.4941584 2025-05-25,12:12:55.000,145,11094705,5645,0,1748175174,13220.453254389991,31812.288687809996,53326.578003840004 2025-05-25,12:12:56.000,145,11094715,5525,0,1748175175,13220.473463319991,30889.191016049997,53326.52210688001 2025-05-25,12:12:57.000,145,11094646,5405,0,1748175176,13220.486935939996,31350.760999320002,53326.55704248 2025-05-25,12:12:58.000,145,11094744,5285,0,1748175177,13220.480199630001,27196.715739449995,53326.46620992 2025-05-25,12:12:59.000,145,11094678,5405,0,1748175178,13220.500408560001,29042.925181230006,53326.57101672001 2025-05-25,12:13:00.000,145,11094694,5125,0,1748175179,13220.520617490001,30427.649229300005,53326.529094000005 2025-05-25,12:13:01.000,145,11094698,5325,0,1748175180,13220.540826420001,28581.404541869997,53326.55704248 2025-05-25,12:13:02.000,145,11094722,5005,0,1748175181,13220.581244280002,24888.964510920006,53326.578003840004 2025-05-25,12:13:03.000,145,11094696,5245,0,1748175182,13220.540826420001,30889.240359960007,53326.598965200006 2025-05-25,12:13:04.000,145,11094733,5605,0,1748175183,13220.567771659997,29042.939279490005,53326.53608112 2025-05-25,12:13:05.000,145,11094720,5125,0,1748175184,13220.614925829992,32273.86572021,53326.51511976 2025-05-25,12:13:06.000,145,11094771,5805,0,1748175185,13220.587980589997,28119.876853380003,53326.55704248 2025-05-25,12:13:07.000,145,11094707,5565,0,1748175186,13220.621662140002,29966.121540809996,53326.55005536001 2025-05-25,12:13:08.000,145,11094709,5445,0,1748175187,13220.621662140002,29504.593852320002,53326.57101672001 2025-05-25,12:13:09.000,145,11094667,5565,0,1748175188,13220.648607379997,31350.810343229998,53326.55704248 2025-05-25,12:13:10.000,145,11094682,5125,0,1748175189,13220.635134759992,28581.439787519994,53326.54306824 2025-05-25,12:13:11.000,145,11094724,5165,0,1748175190,13220.668816309997,26273.646264209994,53326.54306824 2025-05-25,12:13:12.000,145,11094717,5565,0,1748175191,13220.702497860002,28119.869804250004,53326.578003840004 2025-05-25,12:13:13.000,145,11094718,5245,0,1748175192,13220.689025239997,29042.98157427,53326.578003840004 2025-05-25,12:13:14.000,145,11094688,5245,0,1748175193,13220.715970479992,35966.34804594,53326.578003840004 2025-05-25,12:13:15.000,145,11094676,5325,0,1748175194,13220.722706790002,27658.356214019994,53326.51511976 2025-05-25,12:13:16.000,145,11094698,5245,0,1748175195,13220.695761549992,28119.947344679997,53326.60595232 2025-05-25,12:13:17.000,145,11094708,5205,0,1748175196,13220.715970479992,27658.28572272,53326.57101672001 2025-05-25,12:13:18.000,145,11094696,5285,0,1748175197,13220.736179409992,30427.71267147,53326.61293944 2025-05-25,12:13:19.000,145,11094728,5165,0,1748175198,13220.756388339993,30427.69152408,53326.61293944 2025-05-25,12:13:20.000,145,11094696,5245,0,1748175199,13220.715970479992,29042.97452514,53326.626913680004 2025-05-25,12:13:21.000,145,11094707,5445,0,1748175200,13220.702497860002,30427.69857321,53326.578003840004 2025-05-25,12:13:22.000,145,11094688,4925,0,1748175201,13220.763124650002,26273.709706380003,53326.66184928 2025-05-25,12:13:23.000,145,11094747,5605,0,1748175202,13220.776597269993,29966.170884720006,53326.65486216 2025-05-25,12:13:24.000,145,11094700,5405,0,1748175203,13220.729443099997,29504.657294489996,53326.6339008 2025-05-25,12:13:25.000,145,11094740,5125,0,1748175204,13220.796806199993,24427.542559380003,53326.626913680004 2025-05-25,12:13:26.000,145,11094718,5325,0,1748175205,13220.769860959997,25812.210214410006,53326.58499096 2025-05-25,12:13:27.000,145,11094709,5684,0,1748175206,13220.776597269993,29043.178949909998,53326.66184928 2025-05-25,12:13:28.000,145,11094709,5565,0,1748175207,13220.796806199993,26273.801345069995,53326.578003840004 2025-05-25,12:13:29.000,145,11094688,5285,0,1748175208,13220.783333580002,27196.955409870003,53326.6339008 2025-05-25,12:13:30.000,145,11094531,5884,0,1748175209,13220.790069889998,29043.242392080007,53326.598965200006 2025-05-25,12:13:31.000,145,11094717,5525,0,1748175210,13220.776597269993,34581.934159590004,53326.61992656001 2025-05-25,12:13:32.000,145,11094685,5605,0,1748175211,13220.817015129993,30427.910047109996,53326.61992656001 2025-05-25,12:13:33.000,145,11094733,5884,0,1748175212,13220.749652029997,33197.30175021,53326.598965200006 2025-05-25,12:13:34.000,145,11094700,5365,0,1748175213,13220.729443099997,23966.085362190002,53326.578003840004 2025-05-25,12:13:35.000,145,11094677,5645,0,1748175214,13220.742915720002,22581.42475629,53326.66184928 2025-05-25,12:13:36.000,145,11094705,5645,0,1748175215,13220.729443099997,31812.619996919995,53326.626913680004 2025-05-25,12:13:37.000,145,11094721,5845,0,1748175216,13220.715970479992,31351.09230843,53326.68979776001 2025-05-25,12:13:38.000,145,11094703,5845,0,1748175217,13220.729443099997,28581.799293150005,53326.60595232 2025-05-25,12:13:39.000,145,11094706,5285,0,1748175218,13220.736179409992,30889.50117777,53326.71075912 2025-05-25,12:13:40.000,145,11094692,5325,0,1748175219,13220.742915720002,34581.934159590004,53326.626913680004 2025-05-25,12:13:41.000,145,11094671,5605,0,1748175220,13220.756388339993,25812.351197009993,53326.66883640001 2025-05-25,12:13:42.000,145,11094697,5645,0,1748175221,13220.756388339993,29504.819424479996,53326.6339008 2025-05-25,12:13:43.000,145,11094659,5565,0,1748175222,13220.763124650002,29043.291735990002,53326.647875040006 2025-05-25,12:13:44.000,145,11094681,5925,0,1748175223,13220.803542510002,28120.22226075,53326.626913680004 2025-05-25,12:13:45.000,145,11094680,5205,0,1748175224,13220.796806199993,34120.48401153,53326.68281064 2025-05-25,12:13:46.000,145,11094716,5365,0,1748175225,13220.850696679998,29043.33403077,53326.626913680004 2025-05-25,12:13:47.000,145,11094767,5525,0,1748175226,13220.864169299988,28581.778145760007,53326.647875040006 2025-05-25,12:13:48.000,145,11094733,5645,0,1748175227,13220.857432989993,32274.253422359994,53326.66883640001 2025-05-25,12:13:49.000,145,11094678,5405,0,1748175228,13220.877641919993,28120.22930988,53326.67582352 2025-05-25,12:13:50.000,145,11094679,5765,0,1748175229,13220.877641919993,28120.187015100004,53326.696784880005 2025-05-25,12:13:51.000,145,11094761,5765,0,1748175230,13220.897850849993,29966.41055514,53326.703772 2025-05-25,12:13:52.000,145,11094718,5205,0,1748175231,13220.918059779993,31812.697537350003,53326.647875040006 2025-05-25,12:13:53.000,145,11094738,5445,0,1748175232,13220.931532399998,27658.694572260007,53326.696784880005 2025-05-25,12:13:54.000,145,11094715,5725,0,1748175233,13220.951741329998,29504.861719260007,53326.73172048 2025-05-25,12:13:55.000,145,11094673,5525,0,1748175234,13220.971950259998,31812.662291700006,53326.71774624001 2025-05-25,12:13:56.000,145,11094752,5165,0,1748175235,13220.971950259998,32735.83045476,53326.696784880005 2025-05-25,12:13:57.000,145,11094716,5085,0,1748175236,13220.985422879989,25812.386442660005,53326.73172048 2025-05-25,12:13:58.000,145,11094686,5325,0,1748175237,13221.005631809989,35505.10232265,53326.67582352 2025-05-25,12:13:59.000,145,11094692,5325,0,1748175238,13221.052785979999,28581.658310550003,53326.7736432 2025-05-25,12:14:00.000,145,11094718,5485,0,1748175239,13221.059522289994,29504.7771297,53326.815565920006 2025-05-25,12:14:01.000,145,11094734,5165,0,1748175240,13221.039313359994,29043.193048169996,53326.68979776001 2025-05-25,12:14:02.000,145,11094716,5245,0,1748175241,13221.093203839999,26273.878885500002,53326.7736432 2025-05-25,12:14:03.000,145,11094700,5165,0,1748175242,13221.099940149994,30427.952341890006,53326.75966896001 2025-05-25,12:14:04.000,145,11094649,5645,0,1748175243,13221.093203839999,28581.665359680002,53326.80159168 2025-05-25,12:14:05.000,145,11094740,5245,0,1748175244,13221.12688538999,26273.89298376,53326.75966896001 2025-05-25,12:14:06.000,145,11094718,5285,0,1748175245,13221.133621699999,27658.560638790004,53326.82255304 2025-05-25,12:14:07.000,145,11094714,5285,0,1748175246,13221.140358009994,29966.375309490002,53326.80857880001 2025-05-25,12:14:08.000,145,11094733,5805,0,1748175247,13221.200984799994,32274.154734540003,53326.78063032 2025-05-25,12:14:09.000,145,11094725,5245,0,1748175248,13221.19424849,31351.057062780004,53326.83652728001 2025-05-25,12:14:10.000,145,11094646,5325,0,1748175249,13221.18751217999,33197.30879934,53326.87845 2025-05-25,12:14:11.000,145,11094613,5605,0,1748175250,13221.174039559999,29043.249441210006,53326.83652728001 2025-05-25,12:14:12.000,145,11094645,5605,0,1748175251,13221.21445742,35043.532339380006,53326.82954016 2025-05-25,12:14:13.000,145,11094642,5044,0,1748175252,13221.241402659994,28581.70060533,53326.766656080006 2025-05-25,12:14:14.000,145,11094650,5525,0,1748175253,13221.221193729994,35043.504142859994,53326.766656080006 2025-05-25,12:14:15.000,145,11094642,5325,0,1748175254,13221.23466635,27197.032950299996,53326.82255304 2025-05-25,12:14:16.000,145,11094638,5245,0,1748175255,13221.261611589995,29966.368260360003,53326.82255304 2025-05-25,12:14:17.000,145,11094632,5285,0,1748175256,13221.261611589995,27196.955409870003,53326.78761744001 2025-05-25,12:14:18.000,145,11094689,5605,0,1748175257,13221.261611589995,29504.748933180002,53326.87146288 2025-05-25,12:14:19.000,145,11094706,5445,0,1748175258,13221.281820519995,33197.18896412999,53326.83652728001 2025-05-25,12:14:20.000,145,11094671,5605,0,1748175259,13221.302029449995,26735.37837747,53326.8435144 2025-05-25,12:14:21.000,145,11094722,5405,0,1748175260,13221.322238379995,28581.630114030006,53326.82954016 2025-05-25,12:14:22.000,145,11094615,5605,0,1748175261,13221.29529314,30427.888899719997,53326.82255304 2025-05-25,12:14:23.000,145,11094659,5445,0,1748175262,13221.335711,34120.38532371,53326.87845 2025-05-25,12:14:24.000,145,11094701,5725,0,1748175263,13221.342447309995,30427.895948849997,53326.87845 2025-05-25,12:14:25.000,145,11094710,5565,0,1748175264,13221.35591993,27658.58883531,53326.864475760005 2025-05-25,12:14:26.000,145,11094657,5645,0,1748175265,13221.37612886,34581.870717419995,53326.82954016 2025-05-25,12:14:27.000,145,11094714,5405,0,1748175266,13221.36939254999,31812.56360388,53326.815565920006 2025-05-25,12:14:28.000,145,11094724,5285,0,1748175267,13221.41654672,24889.18303395,53326.85748864001 2025-05-25,12:14:29.000,145,11094720,5165,0,1748175268,13221.40981040999,30889.50117777,53326.85748864001 2025-05-25,12:14:30.000,145,11094760,5005,0,1748175269,13221.443491959995,34120.448765880006,53326.89242424 2025-05-25,12:14:31.000,145,11094715,5925,0,1748175270,13221.47043719999,33197.315848469996,53326.89941136 2025-05-25,12:14:32.000,145,11094727,5845,0,1748175271,13221.483909819995,31351.134603209997,53326.94133408 2025-05-25,12:14:33.000,145,11094742,5325,0,1748175272,13221.49064612999,28120.22226075,53326.82954016 2025-05-25,12:14:34.000,145,11094748,5205,0,1748175273,13221.53106398999,27658.61703183,53326.90639848001 2025-05-25,12:14:35.000,145,11094735,5605,0,1748175274,13221.544536609996,31351.134603209997,53326.92735984001 2025-05-25,12:14:36.000,145,11094722,5245,0,1748175275,13221.571481849991,31351.127554079998,53326.90639848001 2025-05-25,12:14:37.000,145,11094729,5645,0,1748175276,13221.55127291999,35505.22215786,53326.864475760005 2025-05-25,12:14:38.000,145,11094697,5765,0,1748175277,13221.53106398999,28120.23635901,53326.88543712001 2025-05-25,12:14:39.000,145,11094716,5125,0,1748175278,13221.564745539996,28581.778145760007,53326.9483212 2025-05-25,12:14:40.000,145,11094691,5684,0,1748175279,13221.571481849991,32274.316864530003,53326.85748864001 2025-05-25,12:14:41.000,145,11094689,5725,0,1748175280,13221.55800923,31812.768028649996,53326.87146288 2025-05-25,12:14:42.000,145,11094738,5245,0,1748175281,13221.564745539996,32735.943240840003,53326.92037272 2025-05-25,12:14:43.000,145,11094759,5445,0,1748175282,13221.55800923,28120.342095960004,53326.92735984001 2025-05-25,12:14:44.000,145,11094700,5285,0,1748175283,13221.564745539996,24427.796328059994,53326.983256800006 2025-05-25,12:14:45.000,145,11094692,5325,0,1748175284,13221.57821816,27197.195080289996,53327.03915376 2025-05-25,12:14:46.000,145,11094738,5325,0,1748175285,13221.571481849991,28581.947324880006,53327.00421816001 2025-05-25,12:14:47.000,145,11094740,5405,0,1748175286,13221.605163399996,26274.132654179994,53327.00421816001 2025-05-25,12:14:48.000,145,11094693,5645,0,1748175287,13221.591690779991,31812.845569080004,53327.01120528 2025-05-25,12:14:49.000,145,11094682,5005,0,1748175288,13221.59842709,27197.251473330005,53327.00421816001 2025-05-25,12:14:50.000,145,11094773,5605,0,1748175289,13221.611899709991,29966.614979909995,53327.032166640005 2025-05-25,12:14:51.000,145,11094735,5445,0,1748175290,13221.625372329996,25351.006785899997,53326.99723104 2025-05-25,12:14:52.000,145,11094705,5765,0,1748175291,13221.638844950001,33197.548469760004,53326.97626968001 2025-05-25,12:14:53.000,145,11094698,5085,0,1748175292,13221.672526499991,32274.443748870006,53327.01120528 2025-05-25,12:14:54.000,145,11094694,5565,0,1748175293,13221.679262810001,28581.940275750007,53326.983256800006 2025-05-25,12:14:55.000,145,11094743,5645,0,1748175294,13221.699471740001,28120.37734161,53327.0181924 2025-05-25,12:14:56.000,145,11094697,5725,0,1748175295,13221.733153289992,29043.46091511,53327.0181924 2025-05-25,12:14:57.000,145,11094713,5965,0,1748175296,13221.766834839997,29505.016800120007,53327.01120528 2025-05-25,12:14:58.000,145,11094708,5165,0,1748175297,13221.760098530001,30428.121521010005,53327.06710224 2025-05-25,12:14:59.000,145,11094695,5645,0,1748175298,13221.807252699997,28581.905030099995,53327.04614088 2025-05-25,12:15:00.000,145,11094717,5765,0,1748175299,13221.820725320002,26735.589851369994,53327.09505072001 2025-05-25,12:15:01.000,145,11094756,5325,0,1748175300,13221.813989009992,31351.26148755,53327.13697344 2025-05-25,12:15:02.000,145,11094694,5285,0,1748175301,13221.854406869992,33197.45683107,53327.150947680006 2025-05-25,12:15:03.000,145,11094736,5165,0,1748175302,13221.840934250002,27658.743916170002,53327.06011512 2025-05-25,12:15:04.000,145,11094748,5285,0,1748175303,13221.867879489997,26274.033966360003,53327.102037840006 2025-05-25,12:15:05.000,145,11094675,5765,0,1748175304,13221.915033659992,29505.016800120007,53327.16492192 2025-05-25,12:15:06.000,145,11094666,5325,0,1748175305,13221.941978900002,29966.55153774,53327.150947680006 2025-05-25,12:15:07.000,145,11094701,5565,0,1748175306,13221.962187830002,30428.107422750007,53327.17190904001 2025-05-25,12:15:08.000,145,11094681,5605,0,1748175307,13221.968924139997,29505.044996640005,53327.19287040001 2025-05-25,12:15:09.000,145,11094688,5285,0,1748175308,13221.968924139997,31351.28263494,53327.09505072001 2025-05-25,12:15:10.000,145,11094725,5605,0,1748175309,13222.009341999998,34120.68138717,53327.150947680006 2025-05-25,12:15:11.000,145,11094721,5565,0,1748175310,13221.989133069997,30428.19201231,53327.199857520005 2025-05-25,12:15:12.000,145,11094665,5565,0,1748175311,13222.022814620002,27658.849653120007,53327.1579348 2025-05-25,12:15:13.000,145,11094604,5205,0,1748175312,13222.029550929998,30428.241356219994,53327.17889616 2025-05-25,12:15:14.000,145,11094583,5684,0,1748175313,13222.009341999998,32274.457847130005,53327.09505072001 2025-05-25,12:15:15.000,145,11094698,5245,0,1748175314,13222.049759859998,27197.30081724,53327.150947680006 2025-05-25,12:15:16.000,145,11094662,5165,0,1748175315,13222.063232480003,29505.129586199997,53327.21383176 2025-05-25,12:15:17.000,145,11094727,5605,0,1748175316,13222.049759859998,27658.877849640005,53327.22081888001 2025-05-25,12:15:18.000,145,11094678,5125,0,1748175317,13222.049759859998,31812.937207769995,53327.22081888001 2025-05-25,12:15:19.000,145,11094695,5565,0,1748175318,13222.056496169993,28581.989619660002,53327.21383176 2025-05-25,12:15:20.000,145,11094696,5245,0,1748175319,13222.056496169993,30428.241356219994,53327.248767360004 2025-05-25,12:15:21.000,145,11094666,5245,0,1748175320,13222.063232480003,28581.926177489993,53327.25575448 2025-05-25,12:15:22.000,145,11094700,5325,0,1748175321,13222.076705099993,27197.30081724,53327.21383176 2025-05-25,12:15:23.000,145,11094675,5565,0,1748175322,13222.096914029993,29966.671372950004,53327.24178024001 2025-05-25,12:15:24.000,145,11094702,5405,0,1748175323,13222.076705099993,24889.50729393,53327.26274160001 2025-05-25,12:15:25.000,145,11094697,5645,0,1748175324,13222.043023550003,29505.10843881,53327.20684464 2025-05-25,12:15:26.000,145,11094705,5805,0,1748175325,13222.029550929998,26735.751981359994,53327.21383176 2025-05-25,12:15:27.000,145,11094641,5725,0,1748175326,13222.063232480003,28120.37029248,53327.22081888001 2025-05-25,12:15:28.000,145,11094692,5044,0,1748175327,13222.076705099993,31812.89491299,53327.29069008001 2025-05-25,12:15:29.000,145,11094679,5645,0,1748175328,13222.056496169993,30889.705602539994,53327.32562568 2025-05-25,12:15:30.000,145,11094677,5605,0,1748175329,13222.029550929998,29043.4820625,53327.36056128001 2025-05-25,12:15:31.000,145,11094663,5645,0,1748175330,13222.009341999998,26735.6673918,53327.30466432 2025-05-25,12:15:32.000,145,11094662,5125,0,1748175331,13222.016078309993,29966.579734259998,53327.32562568 2025-05-25,12:15:33.000,145,11094639,5605,0,1748175332,13221.989133069997,32274.380306699997,53327.269728720006 2025-05-25,12:15:34.000,145,11094661,5485,0,1748175333,13221.989133069997,30889.726749930007,53327.30466432 2025-05-25,12:15:35.000,145,11094654,5085,0,1748175334,13221.968924139997,28581.912079229995,53327.26274160001 2025-05-25,12:15:36.000,145,11094683,5605,0,1748175335,13221.968924139997,35505.25740351,53327.227806 2025-05-25,12:15:37.000,145,11094682,4805,0,1748175336,13221.948715209997,29504.95335795,53327.30466432 2025-05-25,12:15:38.000,145,11094698,4925,0,1748175337,13221.948715209997,33658.942224779996,53327.23479312 2025-05-25,12:15:39.000,145,11094676,4925,0,1748175338,13221.921769970002,25812.407590050003,53327.19287040001 2025-05-25,12:15:40.000,145,11094647,5445,0,1748175339,13221.935242589992,33658.87878261,53327.21383176 2025-05-25,12:15:41.000,145,11094690,5205,0,1748175340,13221.928506279997,28581.67945794,53327.269728720006 2025-05-25,12:15:42.000,145,11094610,5165,0,1748175341,13221.901561040002,28581.658310550003,53327.21383176 2025-05-25,12:15:43.000,145,11094669,5565,0,1748175342,13221.888088419997,31351.035915390006,53327.27671584 2025-05-25,12:15:44.000,145,11094676,5205,0,1748175343,13221.908297349997,25350.696624179996,53327.17190904001 2025-05-25,12:15:45.000,145,11094692,5285,0,1748175344,13221.881352110002,33197.153718479996,53327.26274160001 2025-05-25,12:15:46.000,145,11094637,5445,0,1748175345,13221.894824729992,29504.699589270007,53327.24178024001 2025-05-25,12:15:47.000,145,11094668,5125,0,1748175346,13221.908297349997,31350.859687139993,53327.22081888001 2025-05-25,12:15:48.000,145,11094700,5085,0,1748175347,13221.901561040002,24889.013854830002,53327.26274160001 2025-05-25,12:15:49.000,145,11094699,5485,0,1748175348,13221.915033659992,30889.233310829994,53327.269728720006 2025-05-25,12:15:50.000,145,11094691,5525,0,1748175349,13221.881352110002,30427.68447495,53327.26274160001 2025-05-25,12:15:51.000,145,11094724,5325,0,1748175350,13221.867879489997,28581.439787519994,53327.21383176 2025-05-25,12:15:52.000,145,11094678,5525,0,1748175351,13221.861143180002,30427.649229300005,53327.21383176 2025-05-25,12:15:53.000,145,11094683,5684,0,1748175352,13221.901561040002,31812.267540419998,53327.17889616 2025-05-25,12:15:54.000,145,11094685,5884,0,1748175353,13221.888088419997,26735.082314009996,53327.21383176 2025-05-25,12:15:55.000,145,11094662,5125,0,1748175354,13221.901561040002,31350.704606280007,53327.14396056001 2025-05-25,12:15:56.000,145,11094679,5645,0,1748175355,13221.928506279997,24427.26059418,53327.199857520005 2025-05-25,12:15:57.000,145,11094657,5684,0,1748175356,13221.908297349997,25811.935298340002,53327.199857520005 2025-05-25,12:15:58.000,145,11094667,5684,0,1748175357,13221.888088419997,29504.396476680005,53327.20684464 2025-05-25,12:15:59.000,145,11094739,5684,0,1748175358,13221.894824729992,30427.444804529994,53327.17889616 2025-05-25,12:16:00.000,145,11094686,5325,0,1748175359,13221.908297349997,30889.00068954,53327.23479312 2025-05-25,12:16:01.000,145,11094732,5085,0,1748175360,13221.894824729992,23965.62011961,53327.21383176 2025-05-25,12:16:02.000,145,11094667,5645,0,1748175361,13221.894824729992,31350.549525420007,53327.23479312 2025-05-25,12:16:03.000,145,11094694,5085,0,1748175362,13221.921769970002,29965.839575610007,53327.14396056001 2025-05-25,12:16:04.000,145,11094692,5085,0,1748175363,13221.955451519992,33658.32895046999,53327.26274160001 2025-05-25,12:16:05.000,145,11094704,5165,0,1748175364,13221.921769970002,24427.11256245,53327.199857520005 2025-05-25,12:16:06.000,145,11094706,5085,0,1748175365,13221.915033659992,26734.8919875,53327.227806 2025-05-25,12:16:07.000,145,11094700,5005,0,1748175366,13221.881352110002,30427.261527149996,53327.23479312 2025-05-25,12:16:08.000,145,11094701,5684,0,1748175367,13221.881352110002,30888.796264770004,53327.150947680006 2025-05-25,12:16:09.000,145,11094700,5205,0,1748175368,13221.867879489997,31350.345100649996,53327.23479312 2025-05-25,12:16:10.000,145,11094655,5405,0,1748175369,13221.874615799992,32735.00570655,53327.17190904001 2025-05-25,12:16:11.000,145,11094678,5205,0,1748175370,13221.874615799992,33658.138623959996,53327.17190904001 2025-05-25,12:16:12.000,145,11094827,5645,0,1748175371,13221.874615799992,30888.753969989993,53327.22081888001 2025-05-25,12:16:13.000,145,11094855,5605,0,1748175372,13221.894824729992,30427.191035850003,53327.26274160001 2025-05-25,12:16:14.000,145,11094816,5565,0,1748175373,13221.921769970002,31811.94328044,53327.16492192 2025-05-25,12:16:15.000,145,11094856,5085,0,1748175374,13221.921769970002,28119.44685645,53327.17889616 2025-05-25,12:16:16.000,145,11094871,5565,0,1748175375,13221.962187830002,30427.254478019997,53327.17190904001 2025-05-25,12:16:17.000,145,11094874,4845,0,1748175376,13221.948715209997,28581.016839720003,53327.21383176 2025-05-25,12:16:18.000,145,11094848,5205,0,1748175377,13221.975660449993,25350.132693780004,53327.199857520005 2025-05-25,12:16:19.000,145,11094873,5445,0,1748175378,13221.995869379993,30888.803313900004,53327.13697344 2025-05-25,12:16:20.000,145,11094839,5605,0,1748175379,13222.049759859998,28581.0591345,53327.21383176 2025-05-25,12:16:21.000,145,11094820,5325,0,1748175380,13222.016078309993,23965.528480919995,53327.269728720006 2025-05-25,12:16:22.000,145,11094859,5845,0,1748175381,13222.029550929998,30888.887903459996,53327.19287040001 2025-05-25,12:16:23.000,145,11094817,5805,0,1748175382,13222.016078309993,28119.566691660002,53327.269728720006 2025-05-25,12:16:24.000,145,11094838,5125,0,1748175383,13222.103650339988,28119.57374079,53327.318638560006 2025-05-25,12:16:25.000,145,11094830,5245,0,1748175384,13222.110386649998,26273.392495530003,53327.24178024001 2025-05-25,12:16:26.000,145,11094824,5325,0,1748175385,13222.117122959993,23042.444907419995,53327.26274160001 2025-05-25,12:16:27.000,145,11094807,5884,0,1748175386,13222.117122959993,26734.962478800007,53327.30466432 2025-05-25,12:16:28.000,145,11094846,5525,0,1748175387,13222.130595579998,27657.989659259998,53327.318638560006 2025-05-25,12:16:29.000,145,11094780,5245,0,1748175388,13222.177749749993,30427.501197570004,53327.37453552 2025-05-25,12:16:30.000,145,11094829,5925,0,1748175389,13222.150804509998,29965.874821260004,53327.269728720006 2025-05-25,12:16:31.000,145,11094821,5684,0,1748175390,13222.171013439998,29042.812395150002,53327.28370296 2025-05-25,12:16:32.000,145,11094825,5525,0,1748175391,13222.191222369998,30427.508246700003,53327.31165144001 2025-05-25,12:16:33.000,145,11094824,5405,0,1748175392,13222.211431299998,25350.35121681,53327.30466432 2025-05-25,12:16:34.000,145,11094781,5565,0,1748175393,13222.218167609994,30427.571688869997,53327.367548400005 2025-05-25,12:16:35.000,145,11094867,5405,0,1748175394,13222.245112849989,27196.66639554,53327.367548400005 2025-05-25,12:16:36.000,145,11094840,5125,0,1748175395,13222.258585469994,27196.645248150002,53327.39549688 2025-05-25,12:16:37.000,145,11094856,5245,0,1748175396,13222.278794399994,25350.471052020002,53327.402484 2025-05-25,12:16:38.000,145,11094844,5165,0,1748175397,13222.299003329994,31350.711655410007,53327.367548400005 2025-05-25,12:16:39.000,145,11094717,5525,0,1748175398,13222.32594856999,24888.901068749998,53327.36056128001 2025-05-25,12:16:40.000,145,11094812,5085,0,1748175399,13222.32594856999,34120.06106373,53327.38850976001 2025-05-25,12:16:41.000,145,11094841,5565,0,1748175400,13222.32594856999,30889.183966919998,53327.38850976001 2025-05-25,12:16:42.000,145,11094831,5765,0,1748175401,13222.352893809999,30427.677425820002,53327.45139384 2025-05-25,12:16:43.000,145,11094859,5605,0,1748175402,13222.400047979994,27196.708690319996,53327.37453552 2025-05-25,12:16:44.000,145,11094870,5285,0,1748175403,13222.4135206,30427.69152408,53327.318638560006 2025-05-25,12:16:45.000,145,11094669,5565,0,1748175404,13222.379839049994,32735.520293039997,53327.36056128001 2025-05-25,12:16:46.000,145,11094678,5205,0,1748175405,13222.40678428999,26735.286738780007,53327.35357416 2025-05-25,12:16:47.000,145,11094700,5245,0,1748175406,13222.42699321999,27658.44080358,53327.35357416 2025-05-25,12:16:48.000,145,11094855,5565,0,1748175407,13222.43372953,30427.811359290004,53327.38152264 2025-05-25,12:16:49.000,145,11094901,5565,0,1748175408,13222.43372953,30889.402489950007,53327.40947112001 2025-05-25,12:16:50.000,145,11094841,5765,0,1748175409,13222.501092629995,28120.05308163,53327.44440672 2025-05-25,12:16:51.000,145,11094838,5165,0,1748175410,13222.501092629995,32735.759963460005,53327.437419600006 2025-05-25,12:16:52.000,145,11094871,5605,0,1748175411,13222.541510489995,32274.211127579998,53327.52825216001 2025-05-25,12:16:53.000,145,11094828,5245,0,1748175412,13222.51456525,30889.536423419995,53327.50729080001 2025-05-25,12:16:54.000,145,11094866,5205,0,1748175413,13222.521301559995,24427.704689370003,53327.52825216001 2025-05-25,12:16:55.000,145,11094873,5725,0,1748175414,13222.55498311,26735.50526181,53327.59113624 2025-05-25,12:16:56.000,145,11094856,5285,0,1748175415,13222.602137279995,26273.977573320008,53327.535239280005 2025-05-25,12:16:57.000,145,11094833,5605,0,1748175416,13222.6156099,28120.257506399998,53327.59113624 2025-05-25,12:16:58.000,145,11094677,5525,0,1748175417,13222.59540097,29505.009750989993,53327.56318776 2025-05-25,12:16:59.000,145,11094865,5645,0,1748175418,13222.60887358999,28120.292752049994,53327.535239280005 2025-05-25,12:17:00.000,145,11094826,5245,0,1748175419,13222.642555139995,30889.698553409995,53327.605110480006 2025-05-25,12:17:01.000,145,11094830,5165,0,1748175420,13222.65602776,28581.883882709997,53327.5422264 2025-05-25,12:17:02.000,145,11094843,5645,0,1748175421,13222.66950037999,30889.670356889997,53327.59812336001 2025-05-25,12:17:03.000,145,11094850,5044,0,1748175422,13222.66950037999,28120.306850310008,53327.59812336001 2025-05-25,12:17:04.000,145,11094787,5925,0,1748175423,13222.69644562,28120.250457269998,53327.584149120004 2025-05-25,12:17:05.000,145,11094834,4925,0,1748175424,13222.73012716999,29043.355178159996,53327.64703320001 2025-05-25,12:17:06.000,145,11094851,5565,0,1748175425,13222.75033609999,28120.257506399998,53327.64004608 2025-05-25,12:17:07.000,145,11094855,5565,0,1748175426,13222.790753959991,30428.058078839997,53327.654020320006 2025-05-25,12:17:08.000,145,11094854,5125,0,1748175427,13222.824435509996,31812.683439090004,53327.64703320001 2025-05-25,12:17:09.000,145,11094851,5725,0,1748175428,13222.8176992,29504.960407079998,53327.69594304001 2025-05-25,12:17:10.000,145,11094840,5165,0,1748175429,13222.851380749991,26735.575753109995,53327.73786576 2025-05-25,12:17:11.000,145,11094863,5565,0,1748175430,13222.8176992,26735.51936007,53327.74485288001 2025-05-25,12:17:12.000,145,11094835,5765,0,1748175431,13222.824435509996,25812.414639180002,53327.73786576 2025-05-25,12:17:13.000,145,11094869,5684,0,1748175432,13222.831171819991,29966.502193830005,53327.73786576 2025-05-25,12:17:14.000,145,11094833,5805,0,1748175433,13222.831171819991,30428.043980579998,53327.751840000004 2025-05-25,12:17:15.000,145,11094790,5245,0,1748175434,13222.824435509996,29504.904014040003,53327.72389152001 2025-05-25,12:17:16.000,145,11094875,5684,0,1748175435,13222.804226579996,28581.771096630007,53327.70991728 2025-05-25,12:17:17.000,145,11094898,5085,0,1748175436,13222.790753959991,27658.673424869994,53327.6819688 2025-05-25,12:17:18.000,145,11094848,4965,0,1748175437,13222.784017649996,26735.575753109995,53327.751840000004 2025-05-25,12:17:19.000,145,11094866,5365,0,1748175438,13222.77054502999,27197.14573638,53327.772801360006 2025-05-25,12:17:20.000,145,11094858,5125,0,1748175439,13222.75707241,33659.01976521,53327.751840000004 2025-05-25,12:17:21.000,145,11094882,5125,0,1748175440,13222.790753959991,34120.610895870006,53327.77978848 2025-05-25,12:17:22.000,145,11094893,5725,0,1748175441,13222.79749027,28581.8345388,53327.75882712 2025-05-25,12:17:23.000,145,11094847,5405,0,1748175442,13222.804226579996,28120.250457269998,53327.80773696 2025-05-25,12:17:24.000,145,11094828,5525,0,1748175443,13222.790753959991,31351.25443842,53327.83568544 2025-05-25,12:17:25.000,145,11094835,5565,0,1748175444,13222.804226579996,32274.33801192,53327.800749840004 2025-05-25,12:17:26.000,145,11094804,5205,0,1748175445,13222.79749027,28120.306850310008,53327.821711200006 2025-05-25,12:17:27.000,145,11094909,5365,0,1748175446,13222.790753959991,26735.596900499993,53327.82869832 2025-05-25,12:17:28.000,145,11094809,5485,0,1748175447,13222.77728134,28120.285702919995,53327.80773696 2025-05-25,12:17:29.000,145,11094801,5605,0,1748175448,13222.743599789996,27197.15983464,53327.800749840004 2025-05-25,12:17:30.000,145,11094804,5205,0,1748175449,13222.763808719996,29504.94630882,53327.83568544 2025-05-25,12:17:31.000,145,11094830,5325,0,1748175450,13222.73686348,29966.57268513,53327.90555664 2025-05-25,12:17:32.000,145,11094860,5485,0,1748175451,13222.73012716999,27197.166883769998,53327.81472408001 2025-05-25,12:17:33.000,145,11094863,5645,0,1748175452,13222.77728134,32274.34506105,53327.8566468 2025-05-25,12:17:34.000,145,11094813,5645,0,1748175453,13222.804226579996,28120.320948570006,53327.86363392001 2025-05-25,12:17:35.000,145,11094846,5205,0,1748175454,13222.79749027,29966.657274690006,53327.772801360006 2025-05-25,12:17:36.000,145,11094847,5645,0,1748175455,13222.804226579996,29043.503209889997,53327.89158240001 2025-05-25,12:17:37.000,145,11094810,5365,0,1748175456,13222.763808719996,32274.450798000005,53327.86363392001 2025-05-25,12:17:38.000,145,11094830,5325,0,1748175457,13222.77728134,28120.38439074,53327.84267256001 2025-05-25,12:17:39.000,145,11094856,5325,0,1748175458,13222.77054502999,34120.70958369,53327.82869832 2025-05-25,12:17:40.000,145,11094819,5565,0,1748175459,13222.73686348,26735.6673918,53327.821711200006 2025-05-25,12:17:41.000,145,11094839,5605,0,1748175460,13222.73012716999,31812.8737656,53327.82869832 2025-05-25,12:17:42.000,145,11094796,5405,0,1748175461,13222.70991823999,29966.629078169994,53327.800749840004 2025-05-25,12:17:43.000,145,11094807,5525,0,1748175462,13222.75707241,30889.7901921,53327.84965968 2025-05-25,12:17:44.000,145,11094858,5285,0,1748175463,13222.75033609999,29505.129586199997,53327.82869832 2025-05-25,12:17:45.000,145,11094810,5245,0,1748175464,13222.69644562,29043.538455539994,53327.75882712 2025-05-25,12:17:46.000,145,11094871,5605,0,1748175465,13222.68970930999,34120.75892760001,53327.82869832 2025-05-25,12:17:47.000,145,11094817,5645,0,1748175466,13222.73686348,29505.09434055,53327.86363392001 2025-05-25,12:17:48.000,145,11094841,5485,0,1748175467,13222.703181929995,33197.57666628,53327.8566468 2025-05-25,12:17:49.000,145,11094850,5285,0,1748175468,13222.69644562,26735.68853919,53327.821711200006 2025-05-25,12:17:50.000,145,11094835,5645,0,1748175469,13222.682972999995,33659.146649550006,53327.84965968 2025-05-25,12:17:51.000,145,11094834,5125,0,1748175470,13222.68970930999,28581.982570530003,53327.83568544 2025-05-25,12:17:52.000,145,11094818,5245,0,1748175471,13222.68970930999,28120.440783779995,53327.8566468 2025-05-25,12:17:53.000,145,11094816,5205,0,1748175472,13222.71665455,31812.909011249998,53327.80773696 2025-05-25,12:17:54.000,145,11094814,5325,0,1748175473,13222.68970930999,26274.139703310007,53327.84965968 2025-05-25,12:17:55.000,145,11094723,5605,0,1748175474,13222.66950037999,24889.493195670002,53327.79376272001 2025-05-25,12:17:56.000,145,11094795,5485,0,1748175475,13222.65602776,29043.538455539994,53327.80773696 2025-05-25,12:17:57.000,145,11094868,5125,0,1748175476,13222.622346209995,28582.00371792,53327.81472408001 2025-05-25,12:17:58.000,145,11094831,5605,0,1748175477,13222.622346209995,32274.457847130005,53327.84965968 2025-05-25,12:17:59.000,145,11094797,5605,0,1748175478,13222.59540097,31351.381322760004,53327.83568544 2025-05-25,12:18:00.000,145,11094828,5005,0,1748175479,13222.602137279995,30428.297749260004,53327.751840000004 2025-05-25,12:18:01.000,145,11094856,5044,0,1748175480,13222.581928349995,33659.167796940004,53327.821711200006 2025-05-25,12:18:02.000,145,11094851,5805,0,1748175481,13222.581928349995,30889.81133949,53327.77978848 2025-05-25,12:18:03.000,145,11094888,5005,0,1748175482,13222.52803786999,26274.181998090004,53327.751840000004 2025-05-25,12:18:04.000,145,11094791,5884,0,1748175483,13222.51456525,28581.982570530003,53327.74485288001 2025-05-25,12:18:05.000,145,11094823,5525,0,1748175484,13222.50782893999,28582.00371792,53327.772801360006 2025-05-25,12:18:06.000,145,11094906,5405,0,1748175485,13222.48762000999,26735.716735709997,53327.7867756 2025-05-25,12:18:07.000,145,11094864,5245,0,1748175486,13222.460674769995,26274.160850700006,53327.79376272001 2025-05-25,12:18:08.000,145,11094842,5405,0,1748175487,13222.44720214999,29966.73481512,53327.84267256001 2025-05-25,12:18:09.000,145,11094877,5805,0,1748175488,13222.420256909994,26274.189047220003,53327.77978848 2025-05-25,12:18:10.000,145,11094864,5165,0,1748175489,13222.400047979994,29043.61599597,53327.72389152001 2025-05-25,12:18:11.000,145,11094911,5765,0,1748175490,13222.38657535999,31351.395421020003,53327.73786576 2025-05-25,12:18:12.000,145,11094873,5645,0,1748175491,13222.352893809999,28582.01076705,53327.751840000004 2025-05-25,12:18:13.000,145,11094851,5565,0,1748175492,13222.373102739999,30889.853634269995,53327.76581424001 2025-05-25,12:18:14.000,145,11094832,5125,0,1748175493,13222.32594856999,30428.276601870006,53327.72389152001 2025-05-25,12:18:15.000,145,11094880,5125,0,1748175494,13222.319212259994,31813.05704298,53327.7169044 2025-05-25,12:18:16.000,145,11094883,5884,0,1748175495,13222.305739639989,28582.088307480008,53327.751840000004 2025-05-25,12:18:17.000,145,11094847,5565,0,1748175496,13222.299003329994,30428.311847520003,53327.6819688 2025-05-25,12:18:18.000,145,11094866,5085,0,1748175497,13222.299003329994,25812.647260469996,53327.73087864 2025-05-25,12:18:19.000,145,11094868,5405,0,1748175498,13222.285530709989,25812.724800900003,53327.73786576 2025-05-25,12:18:20.000,145,11094880,5085,0,1748175499,13222.238376539994,27197.406554190005,53327.72389152001 2025-05-25,12:18:21.000,145,11094877,5525,0,1748175500,13222.238376539994,30428.375289689997,53327.74485288001 2025-05-25,12:18:22.000,145,11094808,5205,0,1748175501,13222.258585469994,30889.881830790007,53327.7169044 2025-05-25,12:18:23.000,145,11094933,5525,0,1748175502,13222.238376539994,23966.43781869,53327.70991728 2025-05-25,12:18:24.000,145,11094860,5285,0,1748175503,13222.224903919989,25351.13367024,53327.70991728 2025-05-25,12:18:25.000,145,11094829,5645,0,1748175504,13222.245112849989,26735.878865699997,53327.72389152001 2025-05-25,12:18:26.000,145,11094881,5525,0,1748175505,13222.211431299998,29966.805306420007,53327.68895592 2025-05-25,12:18:27.000,145,11094828,5085,0,1748175506,13222.204694989989,26735.815423530003,53327.6819688 2025-05-25,12:18:28.000,145,11094850,5445,0,1748175507,13222.218167609994,29966.777109899995,53327.654020320006 2025-05-25,12:18:29.000,145,11094815,5525,0,1748175508,13222.197958679993,26735.84362005,53327.67498168001 2025-05-25,12:18:30.000,145,11094809,5884,0,1748175509,13222.211431299998,27658.962439199997,53327.654020320006 2025-05-25,12:18:31.000,145,11094835,5525,0,1748175510,13222.218167609994,32274.570633209994,53327.59812336001 2025-05-25,12:18:32.000,145,11094845,5725,0,1748175511,13222.197958679993,31813.092288629996,53327.66100744 2025-05-25,12:18:33.000,145,11094854,5445,0,1748175512,13222.204694989989,27197.46999636,53327.66100744 2025-05-25,12:18:34.000,145,11094865,5605,0,1748175513,13222.191222369998,29043.707634659993,53327.57716200001 2025-05-25,12:18:35.000,145,11094856,5044,0,1748175514,13222.171013439998,33659.33697606,53327.6120976 2025-05-25,12:18:36.000,145,11094847,5565,0,1748175515,13222.204694989989,30428.389387949996,53327.6120976 2025-05-25,12:18:37.000,145,11094821,5805,0,1748175516,13222.197958679993,27659.047028760004,53327.62607184001 2025-05-25,12:18:38.000,145,11094809,5684,0,1748175517,13222.184486059989,31351.613944049997,53327.55620064001 2025-05-25,12:18:39.000,145,11094860,5285,0,1748175518,13222.164277129988,30428.445780990005,53327.61908472 2025-05-25,12:18:40.000,145,11094845,5525,0,1748175519,13222.177749749993,29966.88989598,53327.64004608 2025-05-25,12:18:41.000,145,11094813,5485,0,1748175520,13222.144068199988,29043.721732920007,53327.57716200001 2025-05-25,12:18:42.000,145,11094803,5684,0,1748175521,13222.130595579998,29505.26351967,53327.605110480006 2025-05-25,12:18:43.000,145,11094850,5044,0,1748175522,13222.117122959993,29043.700585529994,53327.56318776 2025-05-25,12:18:44.000,145,11094871,5645,0,1748175523,13222.144068199988,31351.536403620004,53327.535239280005 2025-05-25,12:18:45.000,145,11094878,5125,0,1748175524,13222.123859269988,27197.491143749998,53327.52825216001 2025-05-25,12:18:46.000,145,11094842,5165,0,1748175525,13222.130595579998,28582.15879878,53327.437419600006 2025-05-25,12:18:47.000,145,11094848,5365,0,1748175526,13222.157540819993,33197.795189309996,53327.50729080001 2025-05-25,12:18:48.000,145,11094806,5205,0,1748175527,13222.137331889993,36890.28456417,53327.5422264 2025-05-25,12:18:49.000,145,11094806,5325,0,1748175528,13222.130595579998,32736.204058649993,53327.465368080004 2025-05-25,12:18:50.000,145,11094826,5044,0,1748175529,13222.137331889993,31813.106386889995,53327.4723552 2025-05-25,12:18:51.000,145,11094827,5525,0,1748175530,13222.076705099993,31813.141632540006,53327.486329440006 2025-05-25,12:18:52.000,145,11094860,5245,0,1748175531,13222.110386649998,27197.46294723,53327.52126504 2025-05-25,12:18:53.000,145,11094872,5205,0,1748175532,13222.117122959993,30428.368240559998,53327.52126504 2025-05-25,12:18:54.000,145,11094848,5245,0,1748175533,13222.144068199988,29043.63714336,53327.45139384 2025-05-25,12:18:55.000,145,11094836,5485,0,1748175534,13222.130595579998,28120.54652073,53327.45838096001 2025-05-25,12:18:56.000,145,11094835,5605,0,1748175535,13222.164277129988,26735.864767439998,53327.4723552 2025-05-25,12:18:57.000,145,11094856,5285,0,1748175536,13222.157540819993,29505.228274020003,53327.486329440006 2025-05-25,12:18:58.000,145,11094856,4925,0,1748175537,13222.197958679993,33197.71764888,53327.39549688 2025-05-25,12:18:59.000,145,11094784,5365,0,1748175538,13222.184486059989,31351.501157970008,53327.486329440006 2025-05-25,12:19:00.000,145,11094761,5765,0,1748175539,13222.245112849989,31351.458863189997,53327.44440672 2025-05-25,12:19:01.000,145,11094799,5485,0,1748175540,13222.231640229998,25812.724800900003,53327.465368080004 2025-05-25,12:19:02.000,145,11094791,5765,0,1748175541,13222.258585469994,34120.84351716,53327.44440672 2025-05-25,12:19:03.000,145,11094826,5085,0,1748175542,13222.265321779989,30889.931174700003,53327.49331656 2025-05-25,12:19:04.000,145,11094844,5245,0,1748175543,13222.265321779989,30889.924125570004,53327.44440672 2025-05-25,12:19:05.000,145,11094843,5684,0,1748175544,13222.272058089999,32274.690468419998,53327.43043248001 2025-05-25,12:19:06.000,145,11094845,5565,0,1748175545,13222.299003329994,34582.49808999,53327.437419600006 2025-05-25,12:19:07.000,145,11094778,5325,0,1748175546,13222.305739639989,27197.589831570003,53327.44440672 2025-05-25,12:19:08.000,145,11094808,5125,0,1748175547,13222.339421189994,30428.523321419998,53327.465368080004 2025-05-25,12:19:09.000,145,11094814,5245,0,1748175548,13222.352893809999,25812.92922567,53327.40947112001 2025-05-25,12:19:10.000,145,11094824,5044,0,1748175549,13222.373102739999,32274.866696669997,53327.44440672 2025-05-25,12:19:11.000,145,11094832,5044,0,1748175550,13222.400047979994,28120.757994629996,53327.50729080001 2025-05-25,12:19:12.000,145,11094880,5445,0,1748175551,13222.4135206,26274.492159810005,53327.45139384 2025-05-25,12:19:13.000,145,11094843,5405,0,1748175552,13222.43372953,29043.883862910006,53327.486329440006 2025-05-25,12:19:14.000,145,11094843,5725,0,1748175553,13222.40678428999,29043.94025595,53327.5422264 2025-05-25,12:19:15.000,145,11094821,5925,0,1748175554,13222.440465839994,28582.391420069995,53327.44440672 2025-05-25,12:19:16.000,145,11094834,5445,0,1748175555,13222.46741107999,30890.255434680003,53327.4723552 2025-05-25,12:19:17.000,145,11094798,5445,0,1748175556,13222.43372953,29967.2000577,53327.49331656 2025-05-25,12:19:18.000,145,11094818,5205,0,1748175557,13222.46741107999,32736.60585906,53327.45139384 2025-05-25,12:19:19.000,145,11094878,4965,0,1748175558,13222.480883699995,31813.51523643,53327.43043248001 2025-05-25,12:19:20.000,145,11094847,5765,0,1748175559,13222.501092629995,33198.19698972,53327.45838096001 2025-05-25,12:19:21.000,145,11094832,5205,0,1748175560,13222.521301559995,30428.81938488,53327.49331656 2025-05-25,12:19:22.000,145,11094861,5765,0,1748175561,13222.521301559995,30890.361171630007,53327.52126504 2025-05-25,12:19:23.000,145,11094841,5525,0,1748175562,13222.52803786999,30428.84053227,53327.45838096001 2025-05-25,12:19:24.000,145,11094848,5285,0,1748175563,13222.541510489995,25813.190043480005,53327.52825216001 2025-05-25,12:19:25.000,145,11094824,5085,0,1748175564,13222.561719419995,32275.085219700006,53327.57716200001 2025-05-25,12:19:26.000,145,11094870,5044,0,1748175565,13222.59540097,38275.487953079995,53327.51427792 2025-05-25,12:19:27.000,145,11094833,5765,0,1748175566,13222.581928349995,29967.326942040003,53327.49331656 2025-05-25,12:19:28.000,145,11094857,5645,0,1748175567,13222.60887358999,30428.875777919995,53327.56318776 2025-05-25,12:19:29.000,145,11094873,5445,0,1748175568,13222.6156099,24890.127617370003,53327.50030368 2025-05-25,12:19:30.000,145,11094842,5285,0,1748175569,13222.65602776,26274.85166544,53327.55620064001 2025-05-25,12:19:31.000,145,11094831,5805,0,1748175570,13222.642555139995,23505.361274519993,53327.584149120004 2025-05-25,12:19:32.000,145,11094822,5005,0,1748175571,13222.68970930999,30890.488055969996,53327.535239280005 2025-05-25,12:19:33.000,145,11094852,5085,0,1748175572,13222.69644562,31352.008695330005,53327.50030368 2025-05-25,12:19:34.000,145,11094884,5245,0,1748175573,13222.71665455,28582.616992230003,53327.535239280005 2025-05-25,12:19:35.000,145,11094804,5285,0,1748175574,13222.71665455,31352.022793590004,53327.54921352 2025-05-25,12:19:36.000,145,11094818,5325,0,1748175575,13222.73686348,33659.915004719995,53327.535239280005 2025-05-25,12:19:37.000,145,11094810,5245,0,1748175576,13222.723390859996,29505.813351810008,53327.54921352 2025-05-25,12:19:38.000,145,11094841,5525,0,1748175577,13222.77054502999,26274.830518050003,53327.535239280005 2025-05-25,12:19:39.000,145,11094831,5684,0,1748175578,13222.77728134,30890.481006839997,53327.57017488 2025-05-25,12:19:40.000,145,11094860,5285,0,1748175579,13222.77054502999,26274.84461631,53327.535239280005 2025-05-25,12:19:41.000,145,11094820,4925,0,1748175580,13222.804226579996,29505.799253549994,53327.59113624 2025-05-25,12:19:42.000,145,11094814,5005,0,1748175581,13222.8176992,30428.988564,53327.55620064001 2025-05-25,12:19:43.000,145,11094826,5405,0,1748175582,13222.844644439996,27198.026877630007,53327.57716200001 2025-05-25,12:19:44.000,145,11094808,5325,0,1748175583,13222.858117060001,32736.852578610007,53327.52825216001 2025-05-25,12:19:45.000,145,11094795,5325,0,1748175584,13222.885062299996,24890.240403450007,53327.584149120004 2025-05-25,12:19:46.000,145,11094821,5605,0,1748175585,13222.864853369996,27659.674401330005,53327.51427792 2025-05-25,12:19:47.000,145,11094827,5525,0,1748175586,13222.878325990001,26275.0067463,53327.535239280005 2025-05-25,12:19:48.000,145,11094843,5405,0,1748175587,13222.905271229996,24428.762058869994,53327.56318776 2025-05-25,12:19:49.000,145,11094835,5765,0,1748175588,13222.925480159996,27198.160811099995,53327.59812336001 2025-05-25,12:19:50.000,145,11094823,5565,0,1748175589,13222.932216469992,29967.601858110007,53327.57716200001 2025-05-25,12:19:51.000,145,11094887,5684,0,1748175590,13222.912007539991,32275.430627070004,53327.59113624 2025-05-25,12:19:52.000,145,11094828,5245,0,1748175591,13222.925480159996,28582.906006560006,53327.61908472 2025-05-25,12:19:53.000,145,11094809,5605,0,1748175592,13222.925480159996,33660.084183839994,53327.55620064001 2025-05-25,12:19:54.000,145,11094790,5485,0,1748175593,13222.938952780001,29967.566612459996,53327.56318776 2025-05-25,12:19:55.000,145,11094831,5565,0,1748175594,13222.918743850001,28121.314875900003,53327.54921352 2025-05-25,12:19:56.000,145,11094821,5365,0,1748175595,13222.945689089996,29967.587759849994,53327.57017488 2025-05-25,12:19:57.000,145,11094851,5565,0,1748175596,13222.938952780001,27198.203105880006,53327.52126504 2025-05-25,12:19:58.000,145,11094838,4885,0,1748175597,13222.952425399992,30429.207087029994,53327.54921352 2025-05-25,12:19:59.000,145,11094861,5605,0,1748175598,13222.938952780001,28121.35717068,53327.61908472 2025-05-25,12:20:00.000,145,11094885,5965,0,1748175599,13222.959161710001,25813.514303460004,53327.584149120004 2025-05-25,12:20:01.000,145,11094904,5085,0,1748175600,13222.965898019997,29967.67234941,53327.59113624 2025-05-25,12:20:02.000,145,11094784,4925,0,1748175601,13223.013052189992,29967.68644767,53327.59113624 2025-05-25,12:20:03.000,145,11094829,5565,0,1748175602,13223.006315879997,29044.518284610007,53327.57017488 2025-05-25,12:20:04.000,145,11094790,5125,0,1748175603,13223.019788500002,31814.0016264,53327.6120976 2025-05-25,12:20:05.000,145,11094845,5725,0,1748175604,13223.019788500002,24890.557614300007,53327.605110480006 2025-05-25,12:20:06.000,145,11094859,5365,0,1748175605,13223.073678979992,28583.096333070003,53327.59113624 2025-05-25,12:20:07.000,145,11094841,5445,0,1748175606,13223.100624220002,25813.73282649,53327.57017488 2025-05-25,12:20:08.000,145,11094804,5125,0,1748175607,13223.141042080002,30891.016740720006,53327.64004608 2025-05-25,12:20:09.000,145,11094857,5565,0,1748175608,13223.161251010002,27198.499169339993,53327.56318776 2025-05-25,12:20:10.000,145,11094909,5485,0,1748175609,13223.161251010002,28583.202070019994,53327.633058960004 2025-05-25,12:20:11.000,145,11094870,5205,0,1748175610,13223.167987319997,29506.39138047,53327.66799456 2025-05-25,12:20:12.000,145,11094785,5765,0,1748175611,13223.194932559993,35506.765917330005,53327.64703320001 2025-05-25,12:20:13.000,145,11094802,5445,0,1748175612,13223.181459940002,30891.09428115,53327.59812336001 2025-05-25,12:20:14.000,145,11094812,5525,0,1748175613,13223.215141489993,28121.751921960007,53327.57716200001 2025-05-25,12:20:15.000,145,11094804,5205,0,1748175614,13223.221877800002,26737.049021280007,53327.6120976 2025-05-25,12:20:16.000,145,11094838,5044,0,1748175615,13223.248823039998,29044.870741110004,53327.6120976 2025-05-25,12:20:17.000,145,11094804,5044,0,1748175616,13223.269031969998,30891.200018100004,53327.6120976 2025-05-25,12:20:18.000,145,11094858,5165,0,1748175617,13223.302713519988,24429.248448840008,53327.62607184001 2025-05-25,12:20:19.000,145,11094864,5085,0,1748175618,13223.309449829998,29044.955330669996,53327.654020320006 2025-05-25,12:20:20.000,145,11094846,5325,0,1748175619,13223.322922449988,29506.609903499993,53327.64703320001 2025-05-25,12:20:21.000,145,11094779,5884,0,1748175620,13223.336395069993,34583.830375560006,53327.633058960004 2025-05-25,12:20:22.000,145,11094781,5605,0,1748175621,13223.322922449988,29968.193985029997,53327.69594304001 2025-05-25,12:20:23.000,145,11094779,5525,0,1748175622,13223.289240899998,29506.581706979996,53327.605110480006 2025-05-25,12:20:24.000,145,11094636,5005,0,1748175623,13223.302713519988,28583.498133479996,53327.66100744 2025-05-25,12:20:25.000,145,11094780,5165,0,1748175624,13223.329658759998,31353.01672092,53327.66100744 2025-05-25,12:20:26.000,145,11094803,5485,0,1748175625,13223.383549239988,24429.396480569994,53327.57716200001 2025-05-25,12:20:27.000,145,11094819,5765,0,1748175626,13223.390285549998,29045.173853700006,53327.67498168001 2025-05-25,12:20:28.000,145,11094764,4925,0,1748175627,13223.410494479998,29506.757935229994,53327.64004608 2025-05-25,12:20:29.000,145,11094796,5205,0,1748175628,13223.397021859993,25814.21921646,53327.62607184001 2025-05-25,12:20:30.000,145,11094807,5605,0,1748175629,13223.397021859993,24429.586807080006,53327.654020320006 2025-05-25,12:20:31.000,145,11094825,5445,0,1748175630,13223.397021859993,26737.415576040003,53327.64703320001 2025-05-25,12:20:32.000,145,11094777,5805,0,1748175631,13223.444176029989,29045.279590649996,53327.6819688 2025-05-25,12:20:33.000,145,11094771,5645,0,1748175632,13223.430703409998,24429.579757950007,53327.66100744 2025-05-25,12:20:34.000,145,11094776,5245,0,1748175633,13223.471121269999,29506.891868699997,53327.6120976 2025-05-25,12:20:35.000,145,11094790,5245,0,1748175634,13223.464384959989,29045.335983690005,53327.64004608 2025-05-25,12:20:36.000,145,11094812,5245,0,1748175635,13223.471121269999,28583.75895129,53327.66100744 2025-05-25,12:20:37.000,145,11094832,5085,0,1748175636,13223.498066509994,23968.066167719997,53327.67498168001 2025-05-25,12:20:38.000,145,11094838,5165,0,1748175637,13223.471121269999,30430.038884370006,53327.605110480006 2025-05-25,12:20:39.000,145,11094841,5565,0,1748175638,13223.504802819989,29968.525294139996,53327.64703320001 2025-05-25,12:20:40.000,145,11094878,5165,0,1748175639,13223.538484369994,26737.514263859994,53327.6819688 2025-05-25,12:20:41.000,145,11094847,5565,0,1748175640,13223.551956989999,29506.955310870006,53327.751840000004 2025-05-25,12:20:42.000,145,11094840,5245,0,1748175641,13223.592374849999,31814.833423739998,53327.68895592 2025-05-25,12:20:43.000,145,11094876,5005,0,1748175642,13223.572165919999,29045.37827847,53327.66799456 2025-05-25,12:20:44.000,145,11094858,4885,0,1748175643,13223.60584746999,31353.305735250004,53327.7169044 2025-05-25,12:20:45.000,145,11094807,5765,0,1748175644,13223.60584746999,30430.10937567,53327.73087864 2025-05-25,12:20:46.000,145,11094835,5565,0,1748175645,13223.64626532999,29968.595785440004,53327.68895592 2025-05-25,12:20:47.000,145,11094827,5525,0,1748175646,13223.68668318999,28122.344048879997,53327.69594304001 2025-05-25,12:20:48.000,145,11094854,5285,0,1748175647,13223.73383736,33661.190897249995,53327.72389152001 2025-05-25,12:20:49.000,145,11094855,5645,0,1748175648,13223.71362843,30430.193965230006,53327.80773696 2025-05-25,12:20:50.000,145,11094840,5165,0,1748175649,13223.6934195,24891.333018599995,53327.72389152001 2025-05-25,12:20:51.000,145,11094886,5005,0,1748175650,13223.72710104999,29507.117440860005,53327.751840000004 2025-05-25,12:20:52.000,145,11094861,5485,0,1748175651,13223.760782599995,26737.641148199997,53327.73087864 2025-05-25,12:20:53.000,145,11094874,5085,0,1748175652,13223.73383736,27199.23227886,53327.75882712 2025-05-25,12:20:54.000,145,11094822,5205,0,1748175653,13223.73383736,27660.816360390003,53327.800749840004 2025-05-25,12:20:55.000,145,11094850,5205,0,1748175654,13223.760782599995,25814.550525569997,53327.79376272001 2025-05-25,12:20:56.000,145,11094844,5165,0,1748175655,13223.76751890999,28583.984523449995,53327.83568544 2025-05-25,12:20:57.000,145,11094681,5525,0,1748175656,13223.801200459995,29968.701522389994,53327.800749840004 2025-05-25,12:20:58.000,145,11094680,5205,0,1748175657,13223.80793676999,30891.855587190003,53327.84267256001 2025-05-25,12:20:59.000,145,11094830,5085,0,1748175658,13223.80793676999,30891.904931099998,53327.84965968 2025-05-25,12:21:00.000,145,11094891,5605,0,1748175659,13223.84835462999,28584.040916490005,53327.84965968 2025-05-25,12:21:01.000,145,11094817,5684,0,1748175660,13223.81467308,30891.848538060003,53327.81472408001 2025-05-25,12:21:02.000,145,11094854,5085,0,1748175661,13223.84835462999,25814.543476439998,53327.84965968 2025-05-25,12:21:03.000,145,11094828,5325,0,1748175662,13223.821409389995,28584.047965620004,53327.83568544 2025-05-25,12:21:04.000,145,11094804,5044,0,1748175663,13223.83488201,27660.886851689997,53327.870621040005 2025-05-25,12:21:05.000,145,11094809,5565,0,1748175664,13223.85509094,29507.202030419998,53327.80773696 2025-05-25,12:21:06.000,145,11094811,5605,0,1748175665,13223.88877248999,33661.345978109995,53327.84267256001 2025-05-25,12:21:07.000,145,11094810,5205,0,1748175666,13223.91571773,29045.653194540006,53327.90555664 2025-05-25,12:21:08.000,145,11094857,5645,0,1748175667,13223.94939927999,29045.674341930004,53327.88459528 2025-05-25,12:21:09.000,145,11094808,5165,0,1748175668,13223.95613559,23506.764051389997,53327.82869832 2025-05-25,12:21:10.000,145,11094819,5605,0,1748175669,13223.95613559,31353.552454799996,53327.81472408001 2025-05-25,12:21:11.000,145,11094840,5365,0,1748175670,13223.97634452,30430.398390000002,53327.84965968 2025-05-25,12:21:12.000,145,11094784,5365,0,1748175671,13224.023498689996,30430.391340870003,53327.84965968 2025-05-25,12:21:13.000,145,11094837,5525,0,1748175672,13224.03697131,29968.856603249995,53327.83568544 2025-05-25,12:21:14.000,145,11094842,5365,0,1748175673,13224.050443929991,35969.358024450004,53327.8566468 2025-05-25,12:21:15.000,145,11094831,5525,0,1748175674,13224.043707619996,33661.501058969996,53327.870621040005 2025-05-25,12:21:16.000,145,11094876,5205,0,1748175675,13224.084125479996,31815.2704698,53327.93350512001 2025-05-25,12:21:17.000,145,11094868,5165,0,1748175676,13224.097598100001,24891.671376840008,53327.97542784 2025-05-25,12:21:18.000,145,11094824,5285,0,1748175677,13224.131279649991,28122.710603640007,53327.93350512001 2025-05-25,12:21:19.000,145,11094824,5325,0,1748175678,13224.151488579992,29507.455799100004,53327.96145360001 2025-05-25,12:21:20.000,145,11094853,5525,0,1748175679,13224.198642750001,29969.075126280004,53327.989402080006 2025-05-25,12:21:21.000,145,11094845,5525,0,1748175680,13224.212115369992,35046.429531810005,53327.968440720004 2025-05-25,12:21:22.000,145,11094807,5765,0,1748175681,13224.252533229992,28122.80929146,53327.9963892 2025-05-25,12:21:23.000,145,11094844,5044,0,1748175682,13224.239060610002,31815.418501530003,53327.9963892 2025-05-25,12:21:24.000,145,11094881,5925,0,1748175683,13224.252533229992,28584.435667769998,53328.05228616 2025-05-25,12:21:25.000,145,11094804,5325,0,1748175684,13224.266005849997,28584.492060810007,53328.05228616 2025-05-25,12:21:26.000,145,11094791,5205,0,1748175685,13224.279478470002,32277.101270879997,53328.04529904 2025-05-25,12:21:27.000,145,11094866,5085,0,1748175686,13224.279478470002,32277.094221749998,53328.038311920005 2025-05-25,12:21:28.000,145,11094824,5165,0,1748175687,13224.279478470002,27661.32389775,53328.08023464001 2025-05-25,12:21:29.000,145,11094803,5605,0,1748175688,13224.299687400002,28122.915028410003,53328.09420888 2025-05-25,12:21:30.000,145,11094873,5684,0,1748175689,13224.313160019992,30892.384271939998,53328.038311920005 2025-05-25,12:21:31.000,145,11094811,5645,0,1748175690,13224.340105260002,21660.928213499996,53328.17805432001 2025-05-25,12:21:32.000,145,11094806,5325,0,1748175691,13224.333368949992,27661.401438179993,53328.12914448001 2025-05-25,12:21:33.000,145,11094866,4965,0,1748175692,13224.367050499997,29969.307747569997,53328.0662604 2025-05-25,12:21:35.000,145,11094849,5605,0,1748175694,13224.407468359997,29969.399386260004,53328.19202856 2025-05-25,12:21:36.000,145,11094820,5245,0,1748175695,13224.393995739993,30430.89887823,53328.23395128 2025-05-25,12:21:37.000,145,11094900,5445,0,1748175696,13224.434413599993,28123.11945318,53328.206002800005 2025-05-25,12:21:38.000,145,11094849,5925,0,1748175697,13224.461358840003,33662.09318589,53328.24792552001 2025-05-25,12:21:39.000,145,11094780,5085,0,1748175698,13224.495040389993,27661.584715560006,53328.22696416001 2025-05-25,12:21:40.000,145,11094815,5765,0,1748175699,13224.488304079998,29969.491024949995,53328.17805432001 2025-05-25,12:21:41.000,145,11094743,5605,0,1748175700,13224.461358840003,28123.295681429998,53328.23395128 2025-05-25,12:21:42.000,145,11094839,5845,0,1748175701,13224.528721939998,26738.536387710003,53328.21298992 2025-05-25,12:21:43.000,145,11094819,5565,0,1748175702,13224.535458249993,29969.667253199994,53328.3108096 2025-05-25,12:21:44.000,145,11094794,5325,0,1748175703,13224.528721939998,30431.272482119995,53328.22696416001 2025-05-25,12:21:45.000,145,11094813,5645,0,1748175704,13224.521985629988,30431.342973420004,53328.303822480004 2025-05-25,12:21:46.000,145,11094845,5565,0,1748175705,13224.555667179993,28123.478958809996,53328.3108096 2025-05-25,12:21:47.000,145,11094700,5085,0,1748175706,13224.589348729998,29046.67531839,53328.28286112 2025-05-25,12:21:48.000,145,11094680,4925,0,1748175707,13224.589348729998,27662.021761619995,53328.26189976 2025-05-25,12:21:49.000,145,11094829,5725,0,1748175708,13224.656711829994,24431.017780470007,53328.31779672001 2025-05-25,12:21:50.000,145,11094792,4925,0,1748175709,13224.670184449998,31354.722610380006,53328.35273232 2025-05-25,12:21:51.000,145,11094812,5445,0,1748175710,13224.683657069989,27662.12749857,53328.35971944 2025-05-25,12:21:52.000,145,11094783,5684,0,1748175711,13224.724074929989,29046.914988810007,53328.39465504001 2025-05-25,12:21:53.000,145,11094773,5605,0,1748175712,13224.717338619994,30431.68838079,53328.42959064 2025-05-25,12:21:54.000,145,11094803,5565,0,1748175713,13224.730811239999,30893.293609710003,53328.39465504001 2025-05-25,12:21:55.000,145,11094780,5205,0,1748175714,13224.737547549994,35970.732604799996,53328.47850048 2025-05-25,12:21:56.000,145,11094823,5645,0,1748175715,13224.78470171999,33662.88973758,53328.41561640001 2025-05-25,12:21:57.000,145,11094834,5005,0,1748175716,13224.82511957999,28123.91600487,53328.46452624001 2025-05-25,12:21:58.000,145,11094806,5325,0,1748175717,13224.80491064999,26739.227202449998,53328.47850048 2025-05-25,12:21:59.000,145,11094814,5365,0,1748175718,13224.83185589,27200.83243137,53328.40862928 2025-05-25,12:22:00.000,145,11094826,5125,0,1748175719,13224.82511957999,27662.45175855,53328.51343608001 2025-05-25,12:22:01.000,145,11094811,5725,0,1748175720,13224.811646959999,29047.189904879997,53328.52741032 2025-05-25,12:22:02.000,145,11094861,5765,0,1748175721,13224.82511957999,22585.118500409997,53328.52741032 2025-05-25,12:22:03.000,145,11094814,5285,0,1748175722,13224.80491064999,34124.720538659996,53328.54837168 2025-05-25,12:22:04.000,145,11094792,5085,0,1748175723,13224.838592199994,31355.26539339,53328.65317848001 2025-05-25,12:22:05.000,145,11094880,5485,0,1748175724,13224.818383269994,29970.57659097,53328.59728152 2025-05-25,12:22:06.000,145,11094842,5285,0,1748175725,13224.84532850999,29508.999558569994,53328.60426864001 2025-05-25,12:22:07.000,145,11094804,5005,0,1748175726,13224.879010059994,34124.86152126,53328.63221712001 2025-05-25,12:22:08.000,145,11094863,5485,0,1748175727,13224.88574636999,23508.49108824,53328.61824288 2025-05-25,12:22:09.000,145,11094797,5725,0,1748175728,13224.899218989995,30432.238212929995,53328.541384560005 2025-05-25,12:22:10.000,145,11094843,5485,0,1748175729,13224.94637315999,26739.67129764,53328.67413984 2025-05-25,12:22:11.000,145,11094847,5765,0,1748175730,13224.93290054,30893.906884020005,53328.70208832001 2025-05-25,12:22:12.000,145,11094815,5605,0,1748175731,13224.93290054,27662.94519765,53328.6951012 2025-05-25,12:22:13.000,145,11094814,5085,0,1748175732,13224.95310947,25354.98249522,53328.71606256 2025-05-25,12:22:14.000,145,11094806,5365,0,1748175733,13224.9733184,33201.93302862,53328.77195952001 2025-05-25,12:22:15.000,145,11094794,5285,0,1748175734,13225.000263639995,29509.309720289995,53328.73702392 2025-05-25,12:22:16.000,145,11094807,5525,0,1748175735,13224.9733184,29970.921998339996,53328.806895120004 2025-05-25,12:22:17.000,145,11094846,4925,0,1748175736,13224.98679101999,29509.387260720003,53328.79990800001 2025-05-25,12:22:18.000,145,11094792,5325,0,1748175737,13224.98679101999,28586.289588960004,53328.778946640006 2025-05-25,12:22:19.000,145,11094820,5245,0,1748175738,13225.040681499995,33202.15860078001,53328.82086936001 2025-05-25,12:22:20.000,145,11094872,5325,0,1748175739,13225.04741780999,35048.58656559,53328.827856480006 2025-05-25,12:22:21.000,145,11094835,5684,0,1748175740,13225.060890429995,30432.802143330002,53328.757985280005 2025-05-25,12:22:22.000,145,11094835,5565,0,1748175741,13225.04741780999,26740.101294570006,53328.827856480006 2025-05-25,12:22:23.000,145,11094846,5365,0,1748175742,13225.05415412,30432.83738898,53328.86279208 2025-05-25,12:22:24.000,145,11094849,5445,0,1748175743,13225.06762673999,27663.382243710003,53328.79292088 2025-05-25,12:22:25.000,145,11094764,5245,0,1748175744,13225.081099359995,30894.470814419998,53328.778946640006 2025-05-25,12:22:26.000,145,11094819,5684,0,1748175745,13225.10804459999,29509.831355910006,53328.876766320005 2025-05-25,12:22:27.000,145,11094814,5205,0,1748175746,13225.08783566999,29048.247274380003,53328.86279208 2025-05-25,12:22:28.000,145,11094809,5765,0,1748175747,13225.08783566999,25817.24329323,53328.9047148 2025-05-25,12:22:29.000,145,11094846,5445,0,1748175748,13225.11478091,29048.388256980004,53328.89074056 2025-05-25,12:22:30.000,145,11094843,5805,0,1748175749,13225.08783566999,28586.81122458,53328.925676160005 2025-05-25,12:22:31.000,145,11094860,5165,0,1748175750,13225.10804459999,28125.262388699994,53328.91170192 2025-05-25,12:22:32.000,145,11094842,5085,0,1748175751,13225.141726149996,29048.479895669996,53328.91868904001 2025-05-25,12:22:33.000,145,11094849,5684,0,1748175752,13225.09457198,25817.40542322,53328.96759888001 2025-05-25,12:22:34.000,145,11094862,5285,0,1748175753,13225.101308289995,31818.061925279995,53328.995547360006 2025-05-25,12:22:35.000,145,11094862,5165,0,1748175754,13225.10804459999,28586.98745283,53329.06541856001 2025-05-25,12:22:36.000,145,11094800,5165,0,1748175755,13225.14846245999,30433.323778949998,53329.03747008001 2025-05-25,12:22:37.000,145,11094836,5205,0,1748175756,13225.141726149996,29971.718550029997,53329.01650872001 2025-05-25,12:22:38.000,145,11094866,5245,0,1748175757,13225.15519877,32279.688301589995,53328.995547360006 2025-05-25,12:22:39.000,145,11094829,5925,0,1748175758,13225.14846245999,28125.410420429995,53329.044457200005 2025-05-25,12:22:40.000,145,11094828,5085,0,1748175759,13225.19561663,29971.83133611,53329.05144432 2025-05-25,12:22:41.000,145,11094817,5565,0,1748175760,13225.182144009996,27202.291601279998,53329.12131552 2025-05-25,12:22:42.000,145,11094835,5765,0,1748175761,13225.141726149996,29510.240205449998,53329.093367040005 2025-05-25,12:22:43.000,145,11094838,5205,0,1748175762,13225.182144009996,26279.081143439995,53329.15625112001 2025-05-25,12:22:44.000,145,11094823,5565,0,1748175763,13225.222561869996,23971.167784920006,53329.17721248 2025-05-25,12:22:45.000,145,11094798,5445,0,1748175764,13225.18888031999,28587.064993260006,53329.142276880004 2025-05-25,12:22:46.000,145,11094828,5445,0,1748175765,13225.209089249991,35049.312625980005,53329.12830264 2025-05-25,12:22:47.000,145,11094822,5325,0,1748175766,13225.19561663,33202.95515247001,53329.18419960001 2025-05-25,12:22:48.000,145,11094828,5285,0,1748175767,13225.222561869996,32279.8081368,53329.17721248 2025-05-25,12:22:49.000,145,11094840,5205,0,1748175768,13225.25624342,25355.962324289998,53329.19118672 2025-05-25,12:22:50.000,145,11094817,5684,0,1748175769,13225.229298179991,26740.756863660004,53329.142276880004 2025-05-25,12:22:51.000,145,11094829,5765,0,1748175770,13225.19561663,30895.062941340002,53329.2191352 2025-05-25,12:22:52.000,145,11094814,5245,0,1748175771,13225.21582556,33664.602676170005,53329.18419960001 2025-05-25,12:22:53.000,145,11094691,5725,0,1748175772,13225.242770799996,31356.639973740006,53329.22612232 2025-05-25,12:22:54.000,145,11094868,5365,0,1748175773,13225.209089249991,35049.36901902,53329.20516096001 2025-05-25,12:22:55.000,145,11094799,5925,0,1748175774,13225.222561869996,34126.20790509001,53329.19118672 2025-05-25,12:22:56.000,145,11094810,5205,0,1748175775,13225.182144009996,29971.901827409994,53329.26804504 2025-05-25,12:22:57.000,145,11094770,5085,0,1748175776,13225.23603449,28587.14958282,53329.22612232 2025-05-25,12:22:58.000,145,11094814,5325,0,1748175777,13225.182144009996,30433.521154589995,53329.29599352 2025-05-25,12:22:59.000,145,11094839,5765,0,1748175778,13225.23603449,29510.317745880006,53329.25407080001 2025-05-25,12:23:00.000,145,11094819,5725,0,1748175779,13225.202352939996,29971.937073060006,53329.26804504 2025-05-25,12:23:01.000,145,11094804,5325,0,1748175780,13225.21582556,29971.958220450004,53329.24009656 2025-05-25,12:23:02.000,145,11094826,5125,0,1748175781,13225.249507109991,28587.198926729994,53329.29599352 2025-05-25,12:23:03.000,145,11094789,5445,0,1748175782,13225.229298179991,30433.528203719994,53329.26804504 2025-05-25,12:23:04.000,145,11094789,5645,0,1748175783,13225.21582556,29510.352991530002,53329.30298064001 2025-05-25,12:23:05.000,145,11094843,5805,0,1748175784,13225.242770799996,30895.168678290007,53329.24009656 2025-05-25,12:23:06.000,145,11094845,5925,0,1748175785,13225.242770799996,29048.719566090003,53329.282019280006 2025-05-25,12:23:07.000,145,11094855,5805,0,1748175786,13225.269716039991,32279.8081368,53329.282019280006 2025-05-25,12:23:08.000,145,11094846,5325,0,1748175787,13225.296661280001,25817.595749729997,53329.33791624 2025-05-25,12:23:09.000,145,11094811,5725,0,1748175788,13225.310133899991,29048.804155649996,53329.30298064001 2025-05-25,12:23:10.000,145,11094810,5165,0,1748175789,13225.323606519996,29048.76186087,53329.30298064001 2025-05-25,12:23:11.000,145,11094882,5245,0,1748175790,13225.364024379996,36895.740590789996,53329.261057920005 2025-05-25,12:23:12.000,145,11094796,5125,0,1748175791,13225.390969619992,29048.726615220003,53329.309967760004 2025-05-25,12:23:13.000,145,11094813,5645,0,1748175792,13225.384233309996,29510.331844140004,53329.33791624 2025-05-25,12:23:14.000,145,11094796,5445,0,1748175793,13225.397705930001,28125.579599549994,53329.309967760004 2025-05-25,12:23:15.000,145,11094775,5725,0,1748175794,13225.424651169997,26740.834404089997,53329.31695488 2025-05-25,12:23:16.000,145,11094851,5684,0,1748175795,13225.444860099997,30433.584596760003,53329.35189048001 2025-05-25,12:23:17.000,145,11094852,5125,0,1748175796,13225.431387479992,28587.28351629,53329.36586472 2025-05-25,12:23:18.000,145,11094789,5605,0,1748175797,13225.438123790002,26279.34901038,53329.330929120006 2025-05-25,12:23:19.000,145,11094794,5205,0,1748175798,13225.458332720002,31818.463725690002,53329.30298064001 2025-05-25,12:23:20.000,145,11094854,5405,0,1748175799,13225.431387479992,27664.157648010005,53329.379838960005 2025-05-25,12:23:21.000,145,11094830,4925,0,1748175800,13225.458332720002,30433.676235449995,53329.3938132 2025-05-25,12:23:22.000,145,11094826,5525,0,1748175801,13225.438123790002,31818.48487308,53329.42176168001 2025-05-25,12:23:23.000,145,11094803,5485,0,1748175802,13225.438123790002,31818.534216989996,53329.3938132 2025-05-25,12:23:24.000,145,11094804,5085,0,1748175803,13225.458332720002,32280.174691559994,53329.48464576 2025-05-25,12:23:25.000,145,11094824,5165,0,1748175804,13225.471805339992,29510.53626891,53329.379838960005 2025-05-25,12:23:26.000,145,11094832,5285,0,1748175805,13225.451596409992,25817.849518410003,53329.40778744 2025-05-25,12:23:27.000,145,11094822,5365,0,1748175806,13225.458332720002,27202.679303430006,53329.40080032001 2025-05-25,12:23:28.000,145,11094780,5285,0,1748175807,13225.458332720002,30895.436545229997,53329.3588776 2025-05-25,12:23:29.000,145,11094805,5525,0,1748175808,13225.458332720002,23509.971405539996,53329.40080032001 2025-05-25,12:23:30.000,145,11094868,5245,0,1748175809,13225.478541650002,27664.319778000005,53329.49163288001 2025-05-25,12:23:31.000,145,11094839,5605,0,1748175810,13225.478541650002,31357.048823279998,53329.49163288001 2025-05-25,12:23:32.000,145,11094848,5445,0,1748175811,13225.451596409992,30433.859512830008,53329.42176168001 2025-05-25,12:23:33.000,145,11094851,5805,0,1748175812,13225.465069029997,30895.471790879994,53329.4636844 2025-05-25,12:23:34.000,145,11094779,5725,0,1748175813,13225.458332720002,31818.66110133,53329.47067152001 2025-05-25,12:23:35.000,145,11094784,5125,0,1748175814,13225.471805339992,29049.08612085,53329.47067152001 2025-05-25,12:23:36.000,145,11094754,5085,0,1748175815,13225.471805339992,32280.174691559994,53329.50560712 2025-05-25,12:23:37.000,145,11094801,5605,0,1748175816,13225.498750580002,26279.532287759997,53329.49163288001 2025-05-25,12:23:38.000,145,11094838,5285,0,1748175817,13225.498750580002,29049.043826070003,53329.47067152001 2025-05-25,12:23:39.000,145,11094842,5285,0,1748175818,13225.505486889997,23971.576634459998,53329.48464576 2025-05-25,12:23:40.000,145,11094836,5525,0,1748175819,13225.532432129992,29510.677251510002,53329.48464576 2025-05-25,12:23:41.000,145,11094821,5565,0,1748175820,13225.525695819997,31818.66815046,53329.449710160006 2025-05-25,12:23:42.000,145,11094835,5405,0,1748175821,13225.545904749997,29049.06497346,53329.44272304001 2025-05-25,12:23:43.000,145,11094826,5044,0,1748175822,13225.586322609997,27664.319778000005,53329.498620000006 2025-05-25,12:23:44.000,145,11094828,5325,0,1748175823,13225.572849989992,31357.084068929995,53329.42176168001 2025-05-25,12:23:45.000,145,11094812,5205,0,1748175824,13225.579586300002,32280.26633025,53329.51259424 2025-05-25,12:23:46.000,145,11094843,5645,0,1748175825,13225.640213090002,28125.99549822,53329.547529840005 2025-05-25,12:23:47.000,145,11094823,5645,0,1748175826,13225.599795230002,29049.07202259,53329.55451696 2025-05-25,12:23:48.000,145,11094805,5805,0,1748175827,13225.640213090002,35049.799015950004,53329.56150408 2025-05-25,12:23:49.000,145,11094776,5205,0,1748175828,13225.633476779993,27202.721598210002,53329.52656848 2025-05-25,12:23:50.000,145,11094819,5684,0,1748175829,13225.646949399998,33665.01152571,53329.51259424 2025-05-25,12:23:51.000,145,11094820,5285,0,1748175830,13225.660422020002,31357.03472502,53329.4636844 2025-05-25,12:23:52.000,145,11094801,5525,0,1748175831,13225.646949399998,29972.219038259995,53329.498620000006 2025-05-25,12:23:53.000,145,11094812,5205,0,1748175832,13225.660422020002,32280.25223199,53329.51259424 2025-05-25,12:23:54.000,145,11094828,5245,0,1748175833,13225.660422020002,29510.70544803,53329.44272304001 2025-05-25,12:23:55.000,145,11094819,5565,0,1748175834,13225.707576189998,29049.09316998,53329.51259424 2025-05-25,12:23:56.000,145,11094825,5605,0,1748175835,13225.734521429993,30895.521134790004,53329.51259424 2025-05-25,12:23:57.000,145,11094873,5405,0,1748175836,13225.754730359993,32280.308625029997,53329.5335556 2025-05-25,12:23:58.000,145,11094848,5285,0,1748175837,13225.774939289993,30433.993446299995,53329.49163288001 2025-05-25,12:23:59.000,145,11094803,5725,0,1748175838,13225.822093459989,29510.832332370002,53329.547529840005 2025-05-25,12:24:00.000,145,11094784,5125,0,1748175839,13225.822093459989,29972.458708680002,53329.56849120001 2025-05-25,12:24:01.000,145,11094850,5285,0,1748175840,13225.869247629998,33203.64596721,53329.58945256001 2025-05-25,12:24:02.000,145,11094817,5845,0,1748175841,13225.855775009994,32280.498951539994,53329.51259424 2025-05-25,12:24:03.000,145,11094809,5485,0,1748175842,13225.862511319989,28126.14352995,53329.596439680005 2025-05-25,12:24:04.000,145,11094785,5605,0,1748175843,13225.896192869994,30434.127379769998,53329.6034268 2025-05-25,12:24:05.000,145,11094820,5245,0,1748175844,13225.929874419999,34588.46165397001,53329.6034268 2025-05-25,12:24:06.000,145,11094864,5245,0,1748175845,13225.923138109989,24433.463828580003,53329.6034268 2025-05-25,12:24:07.000,145,11094747,5565,0,1748175846,13225.96355596999,29510.980364100003,53329.58246544 2025-05-25,12:24:08.000,145,11094842,5085,0,1748175847,13226.00397382999,29049.38923344,53329.61041392001 2025-05-25,12:24:09.000,145,11094821,5645,0,1748175848,13226.010710139999,29972.620838670002,53329.57547832 2025-05-25,12:24:10.000,145,11094862,4965,0,1748175849,13226.017446449994,31357.443574560006,53329.645349520004 2025-05-25,12:24:11.000,145,11094785,5845,0,1748175850,13226.02418275999,30895.88064042,53329.65233664 2025-05-25,12:24:12.000,145,11094847,5645,0,1748175851,13226.030919069999,32742.294506970007,53329.63836240001 2025-05-25,12:24:13.000,145,11094854,5245,0,1748175852,13226.030919069999,29511.149543220003,53329.72220784 2025-05-25,12:24:14.000,145,11094800,5165,0,1748175853,13226.057864309994,30434.338853670008,53329.63836240001 2025-05-25,12:24:15.000,145,11094829,5805,0,1748175854,13226.057864309994,25818.406399679996,53329.666310880006 2025-05-25,12:24:16.000,145,11094834,5005,0,1748175855,13226.07133693,32280.75272022,53329.68028512 2025-05-25,12:24:17.000,145,11094823,5365,0,1748175856,13226.08480954999,28126.47483906,53329.70124648 2025-05-25,12:24:18.000,145,11094825,5845,0,1748175857,13226.08480954999,28126.46778993,53329.63137528 2025-05-25,12:24:19.000,145,11094793,5765,0,1748175858,13226.098282169994,27664.85551188,53329.65932376001 2025-05-25,12:24:20.000,145,11094844,4965,0,1748175859,13226.098282169994,29049.671198640004,53329.61041392001 2025-05-25,12:24:21.000,145,11094822,5285,0,1748175860,13226.098282169994,37358.35384530001,53329.70124648 2025-05-25,12:24:22.000,145,11094853,5684,0,1748175861,13226.10501847999,29049.71349342,53329.673298 2025-05-25,12:24:23.000,145,11094847,5565,0,1748175862,13226.13196372,31357.66914672,53329.65932376001 2025-05-25,12:24:24.000,145,11094794,5445,0,1748175863,13226.14543633999,29511.304624080003,53329.65932376001 2025-05-25,12:24:25.000,145,11094841,5645,0,1748175864,13226.16564526999,25356.970349879994,53329.715220720005 2025-05-25,12:24:26.000,145,11094830,5085,0,1748175865,13226.17238158,30896.070966929998,53329.68028512 2025-05-25,12:24:27.000,145,11094841,5765,0,1748175866,13226.18585419999,30434.500983660007,53329.63836240001 2025-05-25,12:24:28.000,145,11094799,5485,0,1748175867,13226.23300837,30896.0639178,53329.69425936 2025-05-25,12:24:29.000,145,11094832,5285,0,1748175868,13226.24648098999,27664.86961014,53329.68727224001 2025-05-25,12:24:30.000,145,11094826,5405,0,1748175869,13226.259953609995,28126.517133839996,53329.645349520004 2025-05-25,12:24:31.000,145,11094807,5725,0,1748175870,13226.23300837,31819.337817809996,53329.69425936 2025-05-25,12:24:32.000,145,11094829,5445,0,1748175871,13226.28689884999,29511.3328206,53329.68028512 2025-05-25,12:24:33.000,145,11094804,5205,0,1748175872,13226.33405302,26280.173758589997,53329.7431692 2025-05-25,12:24:34.000,145,11094860,5325,0,1748175873,13226.36773456999,30896.141458230006,53329.7431692 2025-05-25,12:24:35.000,145,11094835,5765,0,1748175874,13226.37447088,30896.141458230006,53329.77810480001 2025-05-25,12:24:36.000,145,11094804,5285,0,1748175875,13226.421625049996,25818.617873580006,53329.70124648 2025-05-25,12:24:37.000,145,11094825,5725,0,1748175876,13226.39467981,27203.426511209997,53329.68727224001 2025-05-25,12:24:38.000,145,11094775,5725,0,1748175877,13226.39467981,32280.957144989996,53329.715220720005 2025-05-25,12:24:39.000,145,11094817,5725,0,1748175878,13226.43509767,28588.25629623,53329.764130560005 2025-05-25,12:24:40.000,145,11094859,5525,0,1748175879,13226.448570289991,33204.18875022,53329.75714344001 2025-05-25,12:24:41.000,145,11094809,5725,0,1748175880,13226.488988149991,26280.357035969995,53329.75714344001 2025-05-25,12:24:42.000,145,11094829,5765,0,1748175881,13226.515933390001,30896.296539090006,53329.75015632 2025-05-25,12:24:43.000,145,11094785,5605,0,1748175882,13226.549614939991,29049.960212970007,53329.764130560005 2025-05-25,12:24:44.000,145,11094860,5245,0,1748175883,13226.529406009991,27203.595690329996,53329.79906616 2025-05-25,12:24:45.000,145,11094815,5925,0,1748175884,13226.542878629996,36435.49584396,53329.84098888 2025-05-25,12:24:46.000,145,11094813,5565,0,1748175885,13226.536142320001,28588.40432796,53329.84098888 2025-05-25,12:24:47.000,145,11094897,5485,0,1748175886,13226.542878629996,26742.004559670007,53329.85496312001 2025-05-25,12:24:48.000,145,11094857,5765,0,1748175887,13226.556351250001,27665.222066639995,53329.834001760006 2025-05-25,12:24:49.000,145,11094818,5285,0,1748175888,13226.596769110001,23972.478923100003,53329.78509192001 2025-05-25,12:24:50.000,145,11094851,5485,0,1748175889,13226.603505419997,30434.874587550003,53329.82002752 2025-05-25,12:24:51.000,145,11094838,5365,0,1748175890,13226.610241729992,31819.676176049994,53329.79207904 2025-05-25,12:24:52.000,145,11094792,5205,0,1748175891,13226.670868519992,33666.005453039994,53329.86195024 2025-05-25,12:24:53.000,145,11094818,4965,0,1748175892,13226.677604830002,28126.96827816,53329.85496312001 2025-05-25,12:24:54.000,145,11094795,5684,0,1748175893,13226.677604830002,24895.830363539993,53329.85496312001 2025-05-25,12:24:55.000,145,11094827,5645,0,1748175894,13226.691077449992,32742.992370840002,53329.7431692 2025-05-25,12:24:56.000,145,11094864,5205,0,1748175895,13226.744967929997,27665.454687930003,53329.847976 2025-05-25,12:24:57.000,145,11094840,5044,0,1748175896,13226.738231620002,28588.693342290004,53329.78509192001 2025-05-25,12:24:58.000,145,11094805,5925,0,1748175897,13226.805594719997,27665.581572270006,53329.84098888 2025-05-25,12:24:59.000,145,11094886,5044,0,1748175898,13226.825803649997,30896.804076450004,53329.82002752 2025-05-25,12:25:00.000,145,11094817,5645,0,1748175899,13226.825803649997,29973.692306430006,53329.78509192001 2025-05-25,12:25:01.000,145,11094836,5125,0,1748175900,13226.879694130002,23049.75485523,53329.90387296001 2025-05-25,12:25:02.000,145,11094797,5485,0,1748175901,13226.899903060003,31358.564386230006,53329.91086008 2025-05-25,12:25:03.000,145,11094850,5165,0,1748175902,13226.913375679993,29512.185765329996,53329.84098888 2025-05-25,12:25:04.000,145,11094804,5485,0,1748175903,13226.920111990003,30435.417370559997,53329.89688584 2025-05-25,12:25:05.000,145,11094788,5245,0,1748175904,13226.913375679993,27204.265357680008,53329.94579568001 2025-05-25,12:25:06.000,145,11094832,4965,0,1748175905,13226.926848299998,29512.31264967,53329.95278280001 2025-05-25,12:25:07.000,145,11094769,5645,0,1748175906,13226.913375679993,27204.378143759997,53329.99470552001 2025-05-25,12:25:08.000,145,11094830,5125,0,1748175907,13226.913375679993,28127.5886016,53330.02265400001 2025-05-25,12:25:09.000,145,11094772,5405,0,1748175908,13226.940320919988,31358.811105779998,53329.9877184 2025-05-25,12:25:10.000,145,11094854,5085,0,1748175909,13226.974002469993,29512.411337490004,53330.01566688 2025-05-25,12:25:11.000,145,11094787,5485,0,1748175910,13226.960529849988,33666.82315212001,53330.03662824 2025-05-25,12:25:12.000,145,11094806,5365,0,1748175911,13226.967266159998,27204.49092984,53330.02964112 2025-05-25,12:25:13.000,145,11094847,5765,0,1748175912,13226.960529849988,25819.710488729994,53330.07855096 2025-05-25,12:25:14.000,145,11094790,5125,0,1748175913,13226.940320919988,34590.11819952,53330.04361536001 2025-05-25,12:25:15.000,145,11094814,5205,0,1748175914,13226.933584609993,32743.711382099995,53329.99470552001 2025-05-25,12:25:16.000,145,11094841,5325,0,1748175915,13226.947057229998,27204.554372009996,53330.07855096 2025-05-25,12:25:17.000,145,11094772,5044,0,1748175916,13226.926848299998,24896.57052219,53330.02964112 2025-05-25,12:25:18.000,145,11094738,5085,0,1748175917,13226.940320919988,33205.394151450004,53330.00867976 2025-05-25,12:25:19.000,145,11094825,5805,0,1748175918,13226.947057229998,32282.19779187,53329.980731280004 2025-05-25,12:25:20.000,145,11094787,5485,0,1748175919,13226.960529849988,28589.511041370002,53330.02265400001 2025-05-25,12:25:21.000,145,11094794,4965,0,1748175920,13226.933584609993,31820.677152510005,53329.97374416001 2025-05-25,12:25:22.000,145,11094786,5325,0,1748175921,13226.953793539993,32282.268283170008,53330.0575896 2025-05-25,12:25:23.000,145,11094793,5765,0,1748175922,13226.953793539993,27204.65305983,53330.02964112 2025-05-25,12:25:24.000,145,11094786,5245,0,1748175923,13226.974002469993,28589.433500939995,53330.00867976 2025-05-25,12:25:25.000,145,11094823,5645,0,1748175924,13226.967266159998,29050.961189430003,53330.001692640006 2025-05-25,12:25:26.000,145,11094805,5565,0,1748175925,13226.947057229998,24896.633964360008,53330.07855096 2025-05-25,12:25:27.000,145,11094798,5005,0,1748175926,13226.913375679993,26281.43555286,53330.07855096 2025-05-25,12:25:28.000,145,11094813,5565,0,1748175927,13226.913375679993,28127.842370280006,53330.0575896 2025-05-25,12:25:29.000,145,11094814,5125,0,1748175928,13226.920111990003,32282.324676210003,53330.050602480005 2025-05-25,12:25:30.000,145,11094828,5165,0,1748175929,13226.926848299998,30897.572431620007,53329.96675704 2025-05-25,12:25:31.000,145,11094839,5645,0,1748175930,13226.913375679993,26743.160616990004,53329.94579568001 2025-05-25,12:25:32.000,145,11094795,5645,0,1748175931,13226.893166749993,25819.95015915,53329.93880856 2025-05-25,12:25:33.000,145,11094815,5485,0,1748175932,13226.913375679993,33667.2179034,53330.03662824 2025-05-25,12:25:34.000,145,11094836,4725,0,1748175933,13226.866221509998,32744.056789470007,53329.9877184 2025-05-25,12:25:35.000,145,11094788,5085,0,1748175934,13226.866221509998,25819.914913500004,53329.97374416001 2025-05-25,12:25:36.000,145,11094809,5605,0,1748175935,13226.866221509998,24896.753799569997,53330.01566688 2025-05-25,12:25:37.000,145,11094837,5725,0,1748175936,13226.866221509998,33667.18265775,53329.9178472 2025-05-25,12:25:38.000,145,11094724,5125,0,1748175937,13226.846012579997,29051.15151594,53329.931821440005 2025-05-25,12:25:39.000,145,11094813,5325,0,1748175938,13226.839276270002,27666.349927439995,53329.97374416001 2025-05-25,12:25:40.000,145,11094832,5165,0,1748175939,13226.798858410002,26743.06192917,53330.00867976 2025-05-25,12:25:41.000,145,11094820,5044,0,1748175940,13226.852748889993,31359.10716924,53329.99470552001 2025-05-25,12:25:42.000,145,11094791,5805,0,1748175941,13226.846012579997,30435.889662269998,53330.00867976 2025-05-25,12:25:43.000,145,11094806,5125,0,1748175942,13226.839276270002,31359.071923590003,53329.92483432001 2025-05-25,12:25:44.000,145,11094746,5285,0,1748175943,13226.872957819993,32743.852364699997,53330.02265400001 2025-05-25,12:25:45.000,145,11094788,5085,0,1748175944,13226.866221509998,32282.247135779995,53329.96675704 2025-05-25,12:25:46.000,145,11094790,5365,0,1748175945,13226.846012579997,30435.833269230003,53329.91086008 2025-05-25,12:25:47.000,145,11094708,5325,0,1748175946,13226.839276270002,26743.05488004,53329.91086008 2025-05-25,12:25:48.000,145,11094785,5605,0,1748175947,13226.812331029992,29512.587565740003,53329.90387296001 2025-05-25,12:25:49.000,145,11094836,5205,0,1748175948,13226.825803649997,32282.17664448,53330.001692640006 2025-05-25,12:25:50.000,145,11094769,5765,0,1748175949,13226.859485200002,28589.38415703,53329.87592448001 2025-05-25,12:25:51.000,145,11094815,5605,0,1748175950,13226.886430439998,29974.199843790004,53329.93880856 2025-05-25,12:25:52.000,145,11094786,5285,0,1748175951,13226.926848299998,28589.426451809995,53329.94579568001 2025-05-25,12:25:53.000,145,11094848,5085,0,1748175952,13226.920111990003,29512.62281139,53329.99470552001 2025-05-25,12:25:54.000,145,11094729,5765,0,1748175953,13226.899903060003,28127.821222889994,53329.9877184 2025-05-25,12:25:55.000,145,11094602,5165,0,1748175954,13226.906639369998,26281.400307210002,53329.96675704 2025-05-25,12:25:56.000,145,11094760,5405,0,1748175955,13226.947057229998,29051.045778989996,53329.931821440005 2025-05-25,12:25:57.000,145,11094774,5285,0,1748175956,13226.926848299998,30435.86851488,53329.93880856 2025-05-25,12:25:58.000,145,11094765,5684,0,1748175957,13226.933584609993,29512.679204429995,53329.90387296001 2025-05-25,12:25:59.000,145,11094763,5805,0,1748175958,13226.947057229998,26281.491945899994,53329.931821440005 2025-05-25,12:26:00.000,145,11094801,5565,0,1748175959,13226.974002469993,31820.663054250006,53329.96675704 2025-05-25,12:26:01.000,145,11094796,5165,0,1748175960,13227.014420329993,35975.117163660005,53329.9877184 2025-05-25,12:26:02.000,145,11094792,5125,0,1748175961,13227.027892949998,30897.49489119,53329.89688584 2025-05-25,12:26:03.000,145,11094807,5684,0,1748175962,13227.054838189993,31820.705349030002,53329.980731280004 2025-05-25,12:26:04.000,145,11094787,5485,0,1748175963,13227.081783429989,28127.955156359996,53329.882911600005 2025-05-25,12:26:05.000,145,11094793,5605,0,1748175964,13227.054838189993,31359.128316629998,53329.93880856 2025-05-25,12:26:06.000,145,11094776,5245,0,1748175965,13227.081783429989,26281.506044160007,53329.91086008 2025-05-25,12:26:07.000,145,11094794,5325,0,1748175966,13227.054838189993,29051.130368550002,53329.88989872 2025-05-25,12:26:08.000,145,11094776,5365,0,1748175967,13227.075047119994,23973.585636510004,53329.89688584 2025-05-25,12:26:09.000,145,11094810,5165,0,1748175968,13227.068310809998,29512.79903964,53329.88989872 2025-05-25,12:26:10.000,145,11094822,5285,0,1748175969,13227.061574499989,28127.997451140007,53329.89688584 2025-05-25,12:26:11.000,145,11094799,5684,0,1748175970,13227.054838189993,29512.820187029996,53329.85496312001 2025-05-25,12:26:12.000,145,11094773,5684,0,1748175971,13227.027892949998,26281.625879369996,53329.87592448001 2025-05-25,12:26:13.000,145,11094678,5165,0,1748175972,13227.027892949998,26281.59768285,53329.92483432001 2025-05-25,12:26:14.000,145,11094795,5525,0,1748175973,13227.075047119994,29512.855432680008,53330.001692640006 2025-05-25,12:26:15.000,145,11094791,5765,0,1748175974,13227.034629259993,29051.264302020005,53329.931821440005 2025-05-25,12:26:16.000,145,11094786,5245,0,1748175975,13227.088519739998,30897.713414219994,53329.931821440005 2025-05-25,12:26:17.000,145,11094830,5125,0,1748175976,13227.068310809998,26743.343894370002,53330.00867976 2025-05-25,12:26:18.000,145,11094845,5405,0,1748175977,13227.061574499989,32744.197772069994,53329.931821440005 2025-05-25,12:26:19.000,145,11094832,5445,0,1748175978,13227.068310809998,29974.615742459995,53329.96675704 2025-05-25,12:26:20.000,145,11094821,5485,0,1748175979,13227.081783429989,29051.447579400003,53329.980731280004 2025-05-25,12:26:21.000,145,11094812,5085,0,1748175980,13227.061574499989,29974.665086370005,53329.89688584 2025-05-25,12:26:22.000,145,11094803,5565,0,1748175981,13227.054838189993,26281.865549790004,53329.88989872 2025-05-25,12:26:23.000,145,11094822,5125,0,1748175982,13227.081783429989,29974.71443028,53329.94579568001 2025-05-25,12:26:24.000,145,11094842,5125,0,1748175983,13227.088519739998,35975.51896407,53329.882911600005 2025-05-25,12:26:25.000,145,11094828,5165,0,1748175984,13227.068310809998,29513.045759190005,53329.95976992 2025-05-25,12:26:26.000,145,11094805,5325,0,1748175985,13227.068310809998,28128.23007243,53329.980731280004 2025-05-25,12:26:27.000,145,11094812,4925,0,1748175986,13227.088519739998,29513.08805397,53329.95976992 2025-05-25,12:26:28.000,145,11094809,5645,0,1748175987,13227.101992359989,34129.105097520005,53330.02265400001 2025-05-25,12:26:29.000,145,11094819,5605,0,1748175988,13227.115464979994,28128.272367209996,53329.94579568001 2025-05-25,12:26:30.000,145,11094803,5565,0,1748175989,13227.108728669999,32282.726476619995,53329.9877184 2025-05-25,12:26:31.000,145,11094868,5245,0,1748175990,13227.095256049994,30897.889642470007,53329.980731280004 2025-05-25,12:26:32.000,145,11094834,5245,0,1748175991,13227.101992359989,24897.0428139,53329.95976992 2025-05-25,12:26:33.000,145,11094879,5485,0,1748175992,13227.128937599999,28589.870547,53329.931821440005 2025-05-25,12:26:34.000,145,11094827,5565,0,1748175993,13227.149146529999,26743.477827840004,53329.93880856 2025-05-25,12:26:35.000,145,11094769,5405,0,1748175994,13227.122201289989,21204.22212993,53329.97374416001 2025-05-25,12:26:36.000,145,11094821,5645,0,1748175995,13227.122201289989,30436.277364420006,53329.9877184 2025-05-25,12:26:37.000,145,11094837,5645,0,1748175996,13227.115464979994,25358.66919021,53329.89688584 2025-05-25,12:26:38.000,145,11094815,5525,0,1748175997,13227.115464979994,30436.242118769995,53329.91086008 2025-05-25,12:26:39.000,145,11094825,5884,0,1748175998,13227.162619149989,29513.066906580003,53329.99470552001 2025-05-25,12:26:40.000,145,11094777,5325,0,1748175999,13227.162619149989,25358.66214108,53329.94579568001 2025-05-25,12:26:41.000,145,11094856,5365,0,1748176000,13227.18282807999,25820.28146826,53329.96675704 2025-05-25,12:26:42.000,145,11094833,5605,0,1748176001,13227.176091769994,27205.040761979995,53329.9178472 2025-05-25,12:26:43.000,145,11094817,5525,0,1748176002,13227.18282807999,32282.66303445,53329.94579568001 2025-05-25,12:26:44.000,145,11094818,5205,0,1748176003,13227.189564389999,29051.440530270003,53329.95976992 2025-05-25,12:26:45.000,145,11094827,5845,0,1748176004,13227.162619149989,26281.830304140007,53329.9178472 2025-05-25,12:26:46.000,145,11094815,5485,0,1748176005,13227.162619149989,28589.86349787,53329.94579568001 2025-05-25,12:26:47.000,145,11094769,5565,0,1748176006,13227.162619149989,29974.71443028,53329.99470552001 2025-05-25,12:26:48.000,145,11094795,5645,0,1748176007,13227.189564389999,28128.342858510005,53329.96675704 2025-05-25,12:26:49.000,145,11094811,5405,0,1748176008,13227.236718559994,26743.54127001,53329.95976992 2025-05-25,12:26:50.000,145,11094818,5165,0,1748176009,13227.22324593999,25358.718534119995,53329.9877184 2025-05-25,12:26:51.000,145,11094804,5325,0,1748176010,13227.22324593999,29051.581512870005,53329.94579568001 2025-05-25,12:26:52.000,145,11094806,4925,0,1748176011,13227.26366379999,30898.051772460007,53329.95278280001 2025-05-25,12:26:53.000,145,11094803,5445,0,1748176012,13227.25019118,28590.03267699,53329.97374416001 2025-05-25,12:26:54.000,145,11094825,5405,0,1748176013,13227.26366379999,28128.40630068,53329.92483432001 2025-05-25,12:26:55.000,145,11094755,5925,0,1748176014,13227.24345486999,33206.04972054,53329.882911600005 2025-05-25,12:26:56.000,145,11094830,5005,0,1748176015,13227.29060904,32744.402196840005,53329.97374416001 2025-05-25,12:26:57.000,145,11094806,5125,0,1748176016,13227.277136419994,31821.184689870002,53329.97374416001 2025-05-25,12:26:58.000,145,11094834,5085,0,1748176017,13227.26366379999,31821.184689870002,53329.94579568001 2025-05-25,12:26:59.000,145,11094802,5125,0,1748176018,13227.29060904,30436.34080659,53329.9877184 2025-05-25,12:27:00.000,145,11094808,5125,0,1748176019,13227.297345349994,28128.349907640004,53329.96675704 2025-05-25,12:27:01.000,145,11094799,5725,0,1748176020,13227.32429058999,28589.948087430006,53329.93880856 2025-05-25,12:27:02.000,145,11094821,5645,0,1748176021,13227.37144476,26743.555368269997,53329.9178472 2025-05-25,12:27:03.000,145,11094855,5645,0,1748176022,13227.378181069995,29974.72852854,53329.91086008 2025-05-25,12:27:04.000,145,11094867,5405,0,1748176023,13227.418598929995,31821.149444220006,53329.9178472 2025-05-25,12:27:05.000,145,11094790,5165,0,1748176024,13227.40512630999,29051.560365480007,53329.95278280001 2025-05-25,12:27:06.000,145,11094840,5165,0,1748176025,13227.459016789995,29974.791970709994,53329.97374416001 2025-05-25,12:27:07.000,145,11094791,5485,0,1748176026,13227.47248941,30897.96013377,53329.95976992 2025-05-25,12:27:08.000,145,11094828,5044,0,1748176027,13227.479225719995,33206.04267141,53329.89688584 2025-05-25,12:27:09.000,145,11094841,5684,0,1748176028,13227.49269834,29974.841314620004,53329.94579568001 2025-05-25,12:27:10.000,145,11094850,5165,0,1748176029,13227.5331162,31359.713394420003,53329.90387296001 2025-05-25,12:27:11.000,145,11094824,5125,0,1748176030,13227.5331162,33206.11316271,53329.93880856 2025-05-25,12:27:12.000,145,11094830,5125,0,1748176031,13227.59374299,30436.50998571,53329.94579568001 2025-05-25,12:27:13.000,145,11094835,5405,0,1748176032,13227.56679774999,24897.275435190008,53329.95976992 2025-05-25,12:27:14.000,145,11094845,5565,0,1748176033,13227.60721560999,28590.145463070003,53329.97374416001 2025-05-25,12:27:15.000,145,11094796,5285,0,1748176034,13227.60721560999,26743.68930174,53330.02964112 2025-05-25,12:27:16.000,145,11094807,5765,0,1748176035,13227.65436978,29975.024592,53329.980731280004 2025-05-25,12:27:17.000,145,11094799,5684,0,1748176036,13227.667842399991,29051.757741120004,53329.97374416001 2025-05-25,12:27:18.000,145,11094840,4965,0,1748176037,13227.69478764,27666.984349139995,53330.04361536001 2025-05-25,12:27:19.000,145,11094826,5245,0,1748176038,13227.688051329991,31359.805033109995,53329.94579568001 2025-05-25,12:27:20.000,145,11094794,5445,0,1748176039,13227.701523949996,28590.208905239997,53330.03662824 2025-05-25,12:27:21.000,145,11094798,5445,0,1748176040,13227.701523949996,24897.402319529996,53329.93880856 2025-05-25,12:27:22.000,145,11094834,5165,0,1748176041,13227.735205500001,33667.87347249,53329.96675704 2025-05-25,12:27:23.000,145,11094830,5285,0,1748176042,13227.708260259991,35975.97715752,53330.00867976 2025-05-25,12:27:24.000,145,11094815,5605,0,1748176043,13227.721732879996,31359.953064839996,53330.02964112 2025-05-25,12:27:25.000,145,11094823,5645,0,1748176044,13227.741941809996,29051.912821980004,53329.96675704 2025-05-25,12:27:26.000,145,11094797,5525,0,1748176045,13227.688051329991,29975.179672860002,53330.03662824 2025-05-25,12:27:27.000,145,11094842,5205,0,1748176046,13227.748678119991,25359.15558018,53330.050602480005 2025-05-25,12:27:28.000,145,11094854,5405,0,1748176047,13227.69478764,22589.545354050002,53330.08553808 2025-05-25,12:27:29.000,145,11094828,5285,0,1748176048,13227.708260259991,28590.441526530005,53329.97374416001 2025-05-25,12:27:30.000,145,11094841,5765,0,1748176049,13227.721732879996,30898.517015039994,53330.0575896 2025-05-25,12:27:31.000,145,11094810,5445,0,1748176050,13227.714996570001,26282.521118880002,53330.07855096 2025-05-25,12:27:32.000,145,11094827,5565,0,1748176051,13227.728469189991,32283.389094840008,53330.06457672 2025-05-25,12:27:33.000,145,11094797,5645,0,1748176052,13227.69478764,31821.727472879997,53330.04361536001 2025-05-25,12:27:34.000,145,11094833,5605,0,1748176053,13227.728469189991,27205.717478460007,53330.12047368001 2025-05-25,12:27:35.000,145,11094864,5245,0,1748176054,13227.708260259991,30898.58750634,53330.050602480005 2025-05-25,12:27:36.000,145,11094831,5684,0,1748176055,13227.69478764,27205.731576720005,53330.13444792 2025-05-25,12:27:37.000,145,11094803,5405,0,1748176056,13227.67457871,27667.26631434,53330.10649944 2025-05-25,12:27:38.000,145,11094613,5684,0,1748176057,13227.701523949996,23974.43153211,53330.08553808 2025-05-25,12:27:39.000,145,11094643,5605,0,1748176058,13227.708260259991,30898.524064170007,53330.1274608 2025-05-25,12:27:40.000,145,11094781,5765,0,1748176059,13227.748678119991,31360.115194829996,53330.03662824 2025-05-25,12:27:41.000,145,11094842,5285,0,1748176060,13227.741941809996,28128.850395870002,53330.07156384001 2025-05-25,12:27:42.000,145,11094824,5285,0,1748176061,13227.735205500001,21666.348994469998,53330.04361536001 2025-05-25,12:27:43.000,145,11094833,5485,0,1748176062,13227.741941809996,28128.87859239,53330.02265400001 2025-05-25,12:27:44.000,145,11094841,5245,0,1748176063,13227.728469189991,27205.682232809995,53330.07855096 2025-05-25,12:27:45.000,145,11094753,5765,0,1748176064,13227.762150739996,27667.273363469998,53330.06457672 2025-05-25,12:27:46.000,145,11094813,5405,0,1748176065,13227.748678119991,29975.306557200005,53330.06457672 2025-05-25,12:27:47.000,145,11094845,5405,0,1748176066,13227.762150739996,31360.143391349993,53330.11348656001 2025-05-25,12:27:48.000,145,11094841,5485,0,1748176067,13227.782359669996,28590.547263479995,53330.07855096 2025-05-25,12:27:49.000,145,11094812,5445,0,1748176068,13227.762150739996,26744.112249540005,53330.03662824 2025-05-25,12:27:50.000,145,11094868,5044,0,1748176069,13227.768887049991,29975.419343279995,53330.01566688 2025-05-25,12:27:51.000,145,11094799,5605,0,1748176070,13227.782359669996,28129.061869769997,53330.10649944 2025-05-25,12:27:52.000,145,11094794,5205,0,1748176071,13227.768887049991,29975.489834580003,53330.09252520001 2025-05-25,12:27:53.000,145,11094765,5405,0,1748176072,13227.782359669996,28129.075968029996,53330.099512320005 2025-05-25,12:27:54.000,145,11094785,5645,0,1748176073,13227.775623360001,30437.13030915,53330.12047368001 2025-05-25,12:27:55.000,145,11094777,5765,0,1748176074,13227.768887049991,32283.614667,53330.099512320005 2025-05-25,12:27:56.000,145,11094824,5085,0,1748176075,13227.768887049991,27667.513033890005,53330.148422160004 2025-05-25,12:27:57.000,145,11094785,5605,0,1748176076,13227.748678119991,29975.53212936,53330.07855096 2025-05-25,12:27:58.000,145,11094608,5085,0,1748176077,13227.714996570001,27205.893706710005,53330.07855096 2025-05-25,12:27:59.000,145,11094828,5285,0,1748176078,13227.735205500001,29052.378064560005,53330.12047368001 2025-05-25,12:28:00.000,145,11094816,5325,0,1748176079,13227.748678119991,27667.548279540002,53330.09252520001 2025-05-25,12:28:01.000,145,11094833,5405,0,1748176080,13227.741941809996,29975.595571529993,53330.04361536001 2025-05-25,12:28:02.000,145,11094825,5565,0,1748176081,13227.721732879996,29513.976244350008,53330.10649944 2025-05-25,12:28:03.000,145,11094827,5325,0,1748176082,13227.728469189991,32745.24104331,53330.0575896 2025-05-25,12:28:04.000,145,11094835,5684,0,1748176083,13227.721732879996,28129.139410200005,53330.07156384001 2025-05-25,12:28:05.000,145,11094850,5165,0,1748176084,13227.688051329991,32745.184650270006,53330.01566688 2025-05-25,12:28:06.000,145,11094851,5565,0,1748176085,13227.714996570001,31821.981241560003,53330.06457672 2025-05-25,12:28:07.000,145,11094858,5325,0,1748176086,13227.714996570001,25821.07097082,53330.02964112 2025-05-25,12:28:08.000,145,11094878,5085,0,1748176087,13227.728469189991,31821.953045040005,53330.0575896 2025-05-25,12:28:09.000,145,11094826,5005,0,1748176088,13227.748678119991,29975.475736320004,53330.11348656001 2025-05-25,12:28:10.000,145,11094827,5525,0,1748176089,13227.708260259991,27667.41434607,53330.07855096 2025-05-25,12:28:11.000,145,11094825,5565,0,1748176090,13227.735205500001,30437.088014370005,53330.07855096 2025-05-25,12:28:12.000,145,11094875,5645,0,1748176091,13227.748678119991,27205.79501889,53330.07855096 2025-05-25,12:28:13.000,145,11094868,5085,0,1748176092,13227.741941809996,26282.591610179996,53330.050602480005 2025-05-25,12:28:14.000,145,11094894,5085,0,1748176093,13227.762150739996,32283.515979179996,53330.04361536001 2025-05-25,12:28:15.000,145,11094790,5285,0,1748176094,13227.768887049991,32745.07891332,53330.0575896 2025-05-25,12:28:16.000,145,11094848,5285,0,1748176095,13227.795832290001,27667.463689979995,53330.03662824 2025-05-25,12:28:17.000,145,11094882,5165,0,1748176096,13227.762150739996,26282.577511919997,53329.980731280004 2025-05-25,12:28:18.000,145,11094842,5165,0,1748176097,13227.762150739996,31821.84730809,53330.001692640006 2025-05-25,12:28:19.000,145,11094835,5725,0,1748176098,13227.768887049991,26744.17569171,53330.07156384001 2025-05-25,12:28:20.000,145,11094837,5645,0,1748176099,13227.789095979992,28590.6459513,53329.980731280004 2025-05-25,12:28:21.000,145,11094814,5125,0,1748176100,13227.795832290001,28129.005476730003,53329.9178472 2025-05-25,12:28:22.000,145,11094827,5965,0,1748176101,13227.789095979992,25821.035725170004,53329.980731280004 2025-05-25,12:28:23.000,145,11094840,5085,0,1748176102,13227.802568599996,31821.981241560003,53329.980731280004 2025-05-25,12:28:24.000,145,11094873,5485,0,1748176103,13227.782359669996,29975.546227619998,53330.02265400001 2025-05-25,12:28:25.000,145,11094828,5365,0,1748176104,13227.782359669996,29052.27232761,53329.97374416001 2025-05-25,12:28:26.000,145,11094836,5165,0,1748176105,13227.789095979992,29975.468687190005,53330.050602480005 2025-05-25,12:28:27.000,145,11094851,5565,0,1748176106,13227.755414430001,30437.14440741,53330.01566688 2025-05-25,12:28:28.000,145,11094812,5044,0,1748176107,13227.762150739996,29975.53917849,53329.95976992 2025-05-25,12:28:29.000,145,11094846,5005,0,1748176108,13227.735205500001,28590.65300043,53329.9178472 2025-05-25,12:28:30.000,145,11094889,5525,0,1748176109,13227.762150739996,30437.088014370005,53329.97374416001 2025-05-25,12:28:31.000,145,11094843,5485,0,1748176110,13227.748678119991,28590.596607390005,53329.93880856 2025-05-25,12:28:32.000,145,11094860,4885,0,1748176111,13227.741941809996,29052.159541529996,53329.87592448001 2025-05-25,12:28:33.000,145,11094856,5205,0,1748176112,13227.762150739996,30436.97522829,53329.87592448001 2025-05-25,12:28:34.000,145,11094812,5245,0,1748176113,13227.748678119991,32283.396143970007,53329.90387296001 2025-05-25,12:28:35.000,145,11094849,5565,0,1748176114,13227.728469189991,25359.254268000004,53329.980731280004 2025-05-25,12:28:36.000,145,11094835,5245,0,1748176115,13227.701523949996,33668.16248682,53329.92483432001 2025-05-25,12:28:37.000,145,11094836,5085,0,1748176116,13227.735205500001,27205.661085419997,53329.86893736 2025-05-25,12:28:38.000,145,11094846,5005,0,1748176117,13227.708260259991,31360.08699831,53329.85496312001 2025-05-25,12:28:39.000,145,11094813,5485,0,1748176118,13227.721732879996,35052.92178054,53329.87592448001 2025-05-25,12:28:40.000,145,11094814,5205,0,1748176119,13227.688051329991,29975.20082025,53329.88989872 2025-05-25,12:28:41.000,145,11094839,5725,0,1748176120,13227.708260259991,30436.791950910003,53329.86893736 2025-05-25,12:28:42.000,145,11094836,5445,0,1748176121,13227.688051329991,27205.491906299998,53329.813040400004 2025-05-25,12:28:43.000,145,11094846,5085,0,1748176122,13227.735205500001,27667.09713522,53329.88989872 2025-05-25,12:28:44.000,145,11094856,5125,0,1748176123,13227.67457871,30436.742607000007,53329.80605328001 2025-05-25,12:28:45.000,145,11094827,5805,0,1748176124,13227.667842399991,29051.856428939995,53329.82701464001 2025-05-25,12:28:46.000,145,11094820,5205,0,1748176125,13227.61395192,32283.071883990007,53329.834001760006 2025-05-25,12:28:47.000,145,11094825,5565,0,1748176126,13227.620688229996,28128.617774579994,53329.75015632 2025-05-25,12:28:48.000,145,11094812,5044,0,1748176127,13227.620688229996,31821.38206551,53329.82002752 2025-05-25,12:28:49.000,145,11094847,5684,0,1748176128,13227.580270369996,31359.76273833,53329.82002752 2025-05-25,12:28:50.000,145,11094839,5725,0,1748176129,13227.620688229996,25820.499991289995,53329.68727224001 2025-05-25,12:28:51.000,145,11094822,5165,0,1748176130,13227.647633469991,28590.074971769995,53329.75714344001 2025-05-25,12:28:52.000,145,11094822,5365,0,1748176131,13227.640897159996,27666.899759580003,53329.73618208001 2025-05-25,12:28:53.000,145,11094794,5245,0,1748176132,13227.62742453999,29513.25723309,53329.72220784 2025-05-25,12:28:54.000,145,11094825,5765,0,1748176133,13227.69478764,31821.22698465,53329.69425936 2025-05-25,12:28:55.000,145,11094847,5805,0,1748176134,13227.62742453999,30436.404248759995,53329.75015632 2025-05-25,12:28:56.000,145,11094745,5405,0,1748176135,13227.667842399991,29974.791970709994,53329.73618208001 2025-05-25,12:28:57.000,145,11094809,5725,0,1748176136,13227.65436978,29051.567414610006,53329.73618208001 2025-05-25,12:28:58.000,145,11094814,5365,0,1748176137,13227.65436978,30897.931937250003,53329.75714344001 2025-05-25,12:28:59.000,145,11094826,5205,0,1748176138,13227.688051329991,31821.149444220006,53329.72919496 2025-05-25,12:29:00.000,145,11094778,5245,0,1748176139,13227.69478764,27205.111253280003,53329.79906616 2025-05-25,12:29:01.000,145,11094855,5565,0,1748176140,13227.701523949996,27666.723531330004,53329.75714344001 2025-05-25,12:29:02.000,145,11094806,4925,0,1748176141,13227.701523949996,35052.336702750006,53329.72919496 2025-05-25,12:29:03.000,145,11094784,5085,0,1748176142,13227.721732879996,32282.712378359996,53329.72919496 2025-05-25,12:29:04.000,145,11094823,5605,0,1748176143,13227.69478764,29974.71443028,53329.72220784 2025-05-25,12:29:05.000,145,11094827,5684,0,1748176144,13227.681315019996,29974.650988110006,53329.673298 2025-05-25,12:29:06.000,145,11094805,5725,0,1748176145,13227.661106089996,34129.12624491,53329.666310880006 2025-05-25,12:29:07.000,145,11094846,5205,0,1748176146,13227.667842399991,29513.11625049,53329.69425936 2025-05-25,12:29:08.000,145,11094869,5765,0,1748176147,13227.69478764,28128.349907640004,53329.70823360001 2025-05-25,12:29:09.000,145,11094800,5125,0,1748176148,13227.681315019996,31821.135345960007,53329.715220720005 2025-05-25,12:29:10.000,145,11094798,5245,0,1748176149,13227.65436978,24435.444634109997,53329.72919496 2025-05-25,12:29:11.000,145,11094823,5684,0,1748176150,13227.65436978,32744.317607279998,53329.72220784 2025-05-25,12:29:12.000,145,11094831,5605,0,1748176151,13227.667842399991,32282.712378359996,53329.65932376001 2025-05-25,12:29:13.000,145,11094835,5605,0,1748176152,13227.688051329991,28128.258268949998,53329.68727224001 2025-05-25,12:29:14.000,145,11094811,5485,0,1748176153,13227.647633469991,27666.631892639998,53329.673298 2025-05-25,12:29:15.000,145,11094869,5605,0,1748176154,13227.62742453999,27204.9984672,53329.666310880006 2025-05-25,12:29:16.000,145,11094877,5565,0,1748176155,13227.600479299996,29051.384137229994,53329.65932376001 2025-05-25,12:29:17.000,145,11094775,5605,0,1748176156,13227.62742453999,31359.389134440004,53329.673298 2025-05-25,12:29:18.000,145,11094823,5445,0,1748176157,13227.65436978,28589.743662659996,53329.58246544 2025-05-25,12:29:19.000,145,11094818,5125,0,1748176158,13227.714996570001,35052.188671020005,53329.61740104001 2025-05-25,12:29:20.000,145,11094804,5125,0,1748176159,13227.681315019996,28128.166630260006,53329.596439680005 2025-05-25,12:29:21.000,145,11094807,5684,0,1748176160,13227.721732879996,29512.94707137,53329.61740104001 2025-05-25,12:29:22.000,145,11094785,5684,0,1748176161,13227.708260259991,29974.55230029,53329.62438816 2025-05-25,12:29:23.000,145,11094817,5605,0,1748176162,13227.667842399991,33205.73250969,53329.62438816 2025-05-25,12:29:24.000,145,11094841,5684,0,1748176163,13227.661106089996,33205.711362300004,53329.61041392001 2025-05-25,12:29:25.000,145,11094785,5765,0,1748176164,13227.69478764,30897.685217699996,53329.5335556 2025-05-25,12:29:26.000,145,11094846,5285,0,1748176165,13227.667842399991,31820.88862641,53329.62438816 2025-05-25,12:29:27.000,145,11094816,4965,0,1748176166,13227.667842399991,27204.899779379994,53329.61740104001 2025-05-25,12:29:28.000,145,11094784,5205,0,1748176167,13227.69478764,31359.24815184,53329.62438816 2025-05-25,12:29:29.000,145,11094795,5725,0,1748176168,13227.640897159996,28128.08908983,53329.58945256001 2025-05-25,12:29:30.000,145,11094780,4925,0,1748176169,13227.681315019996,29512.827236159996,53329.55451696 2025-05-25,12:29:31.000,145,11094777,5765,0,1748176170,13227.708260259991,23512.00860411,53329.596439680005 2025-05-25,12:29:32.000,145,11094645,5605,0,1748176171,13227.681315019996,34128.87952536,53329.55451696 2025-05-25,12:29:33.000,145,11094646,5005,0,1748176172,13227.681315019996,29051.207908979995,53329.50560712 2025-05-25,12:29:34.000,145,11094754,5165,0,1748176173,13227.681315019996,34590.371968199994,53329.56849120001 2025-05-25,12:29:35.000,145,11094804,5205,0,1748176174,13227.681315019996,30897.565382490007,53329.57547832 2025-05-25,12:29:36.000,145,11094788,5125,0,1748176175,13227.640897159996,31820.73354555,53329.5335556 2025-05-25,12:29:37.000,145,11094770,5245,0,1748176176,13227.667842399991,30435.88261314,53329.52656848 2025-05-25,12:29:38.000,145,11094809,5605,0,1748176177,13227.667842399991,27666.258288750003,53329.51259424 2025-05-25,12:29:39.000,145,11094745,5805,0,1748176178,13227.65436978,29974.25623683,53329.477658640004 2025-05-25,12:29:40.000,145,11094772,5205,0,1748176179,13227.647633469991,29974.178696400006,53329.50560712 2025-05-25,12:29:41.000,145,11094761,5565,0,1748176180,13227.661106089996,29051.017582469998,53329.498620000006 2025-05-25,12:29:42.000,145,11094831,5684,0,1748176181,13227.681315019996,30435.819170970004,53329.55451696 2025-05-25,12:29:43.000,145,11094787,5765,0,1748176182,13227.681315019996,27666.215993970007,53329.51259424 2025-05-25,12:29:44.000,145,11094766,5125,0,1748176183,13227.701523949996,28127.877615930003,53329.4636844 2025-05-25,12:29:45.000,145,11094829,5645,0,1748176184,13227.701523949996,33667.05577341,53329.51958136001 2025-05-25,12:29:46.000,145,11094761,5684,0,1748176185,13227.708260259991,26281.484896769995,53329.4636844 2025-05-25,12:29:47.000,145,11094828,5165,0,1748176186,13227.67457871,29051.123319420003,53329.56150408 2025-05-25,12:29:48.000,145,11094824,5325,0,1748176187,13227.721732879996,28589.496943110003,53329.498620000006 2025-05-25,12:29:49.000,145,11094830,5285,0,1748176188,13227.728469189991,31359.1212675,53329.51958136001 2025-05-25,12:29:50.000,145,11094858,5285,0,1748176189,13227.735205500001,30435.896711399997,53329.54054272001 2025-05-25,12:29:51.000,145,11094829,5565,0,1748176190,13227.775623360001,30435.939006180008,53329.48464576 2025-05-25,12:29:52.000,145,11094845,5525,0,1748176191,13227.714996570001,33205.59152709,53329.49163288001 2025-05-25,12:29:53.000,145,11094809,5684,0,1748176192,13227.755414430001,31359.149464019996,53329.49163288001 2025-05-25,12:29:54.000,145,11094851,5525,0,1748176193,13227.714996570001,24896.774946959995,53329.50560712 2025-05-25,12:29:55.000,145,11094867,5565,0,1748176194,13227.708260259991,29051.13741768,53329.5335556 2025-05-25,12:29:56.000,145,11094806,5245,0,1748176195,13227.714996570001,29512.749695730003,53329.50560712 2025-05-25,12:29:57.000,145,11094845,5725,0,1748176196,13227.735205500001,26281.527191550005,53329.51958136001 2025-05-25,12:29:58.000,145,11094798,5285,0,1748176197,13227.728469189991,30435.953104440006,53329.43573592 2025-05-25,12:29:59.000,145,11094821,5805,0,1748176198,13227.728469189991,28589.560385279998,53329.449710160006 2025-05-25,12:30:00.000,145,11094805,5325,0,1748176199,13227.748678119991,31820.754692939998,53329.45669728 2025-05-25,12:30:01.000,145,11094825,5605,0,1748176200,13227.721732879996,23511.888768899997,53329.47067152001 2025-05-25,12:30:02.000,145,11094794,5005,0,1748176201,13227.708260259991,29051.095122900006,53329.4636844 2025-05-25,12:30:03.000,145,11094817,5405,0,1748176202,13227.721732879996,26281.498995030008,53329.45669728 2025-05-25,12:30:04.000,145,11094773,5565,0,1748176203,13227.721732879996,29051.116270290004,53329.449710160006 2025-05-25,12:30:05.000,145,11094847,6005,0,1748176204,13227.748678119991,27666.328780049997,53329.49163288001 2025-05-25,12:30:06.000,145,11094776,5044,0,1748176205,13227.721732879996,28127.92695984,53329.449710160006 2025-05-25,12:30:07.000,145,11094661,5765,0,1748176206,13227.741941809996,27204.702403739997,53329.477658640004 2025-05-25,12:30:08.000,145,11094640,5044,0,1748176207,13227.741941809996,27666.342878309995,53329.45669728 2025-05-25,12:30:09.000,145,11094616,5205,0,1748176208,13227.741941809996,31359.184709670008,53329.43573592 2025-05-25,12:30:10.000,145,11094650,4965,0,1748176209,13227.741941809996,29974.460661599995,53329.3938132 2025-05-25,12:30:11.000,145,11094771,5405,0,1748176210,13227.735205500001,29974.39721943,53329.428748800005 2025-05-25,12:30:12.000,145,11094823,5645,0,1748176211,13227.721732879996,32744.000396429998,53329.41477456 2025-05-25,12:30:13.000,145,11094772,5285,0,1748176212,13227.735205500001,27204.808140690002,53329.38682608 2025-05-25,12:30:14.000,145,11094764,5205,0,1748176213,13227.735205500001,25820.013601319995,53329.40778744 2025-05-25,12:30:15.000,145,11094841,5565,0,1748176214,13227.741941809996,27666.44156613,53329.43573592 2025-05-25,12:30:16.000,145,11094810,5325,0,1748176215,13227.688051329991,28589.637925710005,53329.428748800005 2025-05-25,12:30:17.000,145,11094807,5684,0,1748176216,13227.708260259991,35052.05473755,53329.37285184001 2025-05-25,12:30:18.000,145,11094825,5485,0,1748176217,13227.65436978,31820.846331630004,53329.36586472 2025-05-25,12:30:19.000,145,11094802,5165,0,1748176218,13227.63416085,26281.647026759994,53329.44272304001 2025-05-25,12:30:20.000,145,11094808,5044,0,1748176219,13227.640897159996,28589.68726962,53329.41477456 2025-05-25,12:30:21.000,145,11094826,5125,0,1748176220,13227.61395192,27666.46976265,53329.44272304001 2025-05-25,12:30:22.000,145,11094839,5325,0,1748176221,13227.61395192,28589.729564399997,53329.33791624 2025-05-25,12:30:23.000,145,11094831,5684,0,1748176222,13227.61395192,26281.710468930003,53329.4636844 2025-05-25,12:30:24.000,145,11094806,5245,0,1748176223,13227.61395192,29051.29954767,53329.34490336 2025-05-25,12:30:25.000,145,11094801,5525,0,1748176224,13227.600479299996,29974.467710729994,53329.379838960005 2025-05-25,12:30:26.000,145,11094815,5565,0,1748176225,13227.60721560999,30436.101136170008,53329.38682608 2025-05-25,12:30:27.000,145,11094825,5525,0,1748176226,13227.61395192,26281.632928499996,53329.42176168001 2025-05-25,12:30:28.000,145,11094764,5245,0,1748176227,13227.60721560999,30436.00949748,53329.42176168001 2025-05-25,12:30:29.000,145,11094780,5085,0,1748176228,13227.62742453999,30897.63587379,53329.40778744 2025-05-25,12:30:30.000,145,11094809,5565,0,1748176229,13227.63416085,28589.623827450007,53329.449710160006 2025-05-25,12:30:31.000,145,11094799,5485,0,1748176230,13227.640897159996,29051.257252890005,53329.36586472 2025-05-25,12:30:32.000,145,11094827,5485,0,1748176231,13227.62742453999,25819.985404799998,53329.35189048001 2025-05-25,12:30:33.000,145,11094822,5205,0,1748176232,13227.60721560999,29051.200859849996,53329.30298064001 2025-05-25,12:30:34.000,145,11094812,4925,0,1748176233,13227.63416085,30897.586529880005,53329.379838960005 2025-05-25,12:30:35.000,145,11094759,5765,0,1748176234,13227.60721560999,31820.825184240006,53329.33791624 2025-05-25,12:30:36.000,145,11094815,5565,0,1748176235,13227.58700667999,26743.287501330007,53329.31695488 2025-05-25,12:30:37.000,145,11094802,5125,0,1748176236,13227.58700667999,28589.757760919994,53329.32394200001 2025-05-25,12:30:38.000,145,11094802,5245,0,1748176237,13227.600479299996,29051.32774419,53329.330929120006 2025-05-25,12:30:39.000,145,11094869,5725,0,1748176238,13227.56679774999,33205.79595186,53329.29599352 2025-05-25,12:30:40.000,145,11094819,5445,0,1748176239,13227.560061439995,27204.935025030005,53329.26804504 2025-05-25,12:30:41.000,145,11094794,4925,0,1748176240,13227.560061439995,27666.526155690008,53329.26804504 2025-05-25,12:30:42.000,145,11094852,5125,0,1748176241,13227.54658881999,27666.533204820007,53329.261057920005 2025-05-25,12:30:43.000,145,11094814,5165,0,1748176242,13227.52637988999,30897.81210204,53329.30298064001 2025-05-25,12:30:44.000,145,11094797,5725,0,1748176243,13227.61395192,29512.961169629998,53329.2890064 2025-05-25,12:30:46.000,145,11094789,5605,0,1748176245,13227.560061439995,27666.589597860002,53329.2191352 2025-05-25,12:30:47.000,145,11094819,5565,0,1748176246,13227.580270369996,33205.78890273,53329.2191352 2025-05-25,12:30:48.000,145,11094842,5245,0,1748176247,13227.59374299,35513.758654289995,53329.261057920005 2025-05-25,12:30:49.000,145,11094806,5205,0,1748176248,13227.59374299,28128.124335479995,53329.26804504 2025-05-25,12:30:50.000,145,11094824,5125,0,1748176249,13227.54658881999,28128.201875910003,53329.25407080001 2025-05-25,12:30:51.000,145,11094824,5165,0,1748176250,13227.580270369996,29974.629840719994,53329.17721248 2025-05-25,12:30:52.000,145,11094778,5325,0,1748176251,13227.580270369996,25820.210976960007,53329.12830264 2025-05-25,12:30:53.000,145,11094816,4925,0,1748176252,13227.560061439995,31821.093051179996,53329.15625112001 2025-05-25,12:30:54.000,145,11094824,5085,0,1748176253,13227.63416085,28128.286465469995,53329.24009656 2025-05-25,12:30:55.000,145,11094823,5765,0,1748176254,13227.61395192,27205.125351540002,53329.18419960001 2025-05-25,12:30:56.000,145,11094818,5205,0,1748176255,13227.59374299,26281.971286739994,53329.22612232 2025-05-25,12:30:57.000,145,11094835,5485,0,1748176256,13227.620688229996,26743.590613919994,53329.24009656 2025-05-25,12:30:58.000,145,11094798,5245,0,1748176257,13227.640897159996,31359.635853989996,53329.24708368 2025-05-25,12:30:59.000,145,11094806,5205,0,1748176258,13227.63416085,31359.621755729997,53329.19817384 2025-05-25,12:31:00.000,145,11094829,5645,0,1748176259,13227.640897159996,30436.390150499996,53329.261057920005 2025-05-25,12:31:01.000,145,11094807,5405,0,1748176260,13227.63416085,29051.595611130004,53329.282019280006 2025-05-25,12:31:02.000,145,11094807,5405,0,1748176261,13227.62742453999,29513.207889180005,53329.22612232 2025-05-25,12:31:03.000,145,11094802,4885,0,1748176262,13227.63416085,27666.899759580003,53329.261057920005 2025-05-25,12:31:04.000,145,11094839,5405,0,1748176263,13227.640897159996,28128.497939370005,53329.22612232 2025-05-25,12:31:05.000,145,11094782,5085,0,1748176264,13227.640897159996,30898.101116370002,53329.26804504 2025-05-25,12:31:06.000,145,11094811,5565,0,1748176265,13227.62742453999,27666.857464800007,53329.17022536 2025-05-25,12:31:07.000,145,11094820,5044,0,1748176266,13227.661106089996,29513.27133135,53329.23310944001 2025-05-25,12:31:08.000,145,11094831,5765,0,1748176267,13227.661106089996,30436.474740060003,53329.2191352 2025-05-25,12:31:09.000,145,11094785,5565,0,1748176268,13227.688051329991,29051.62380765,53329.23310944001 2025-05-25,12:31:10.000,145,11094779,5725,0,1748176269,13227.667842399991,29513.27838048,53329.29599352 2025-05-25,12:31:11.000,145,11094852,5285,0,1748176270,13227.65436978,32282.916803130007,53329.23310944001 2025-05-25,12:31:12.000,145,11094784,5365,0,1748176271,13227.69478764,30898.087018110004,53329.24009656 2025-05-25,12:31:13.000,145,11094827,5845,0,1748176272,13227.714996570001,36437.34271601999,53329.26804504 2025-05-25,12:31:14.000,145,11094802,5285,0,1748176273,13227.721732879996,31359.699296160004,53329.25407080001 2025-05-25,12:31:15.000,145,11094785,5605,0,1748176274,13227.741941809996,30436.524083969998,53329.31695488 2025-05-25,12:31:16.000,145,11094805,5765,0,1748176275,13227.768887049991,29513.292478739997,53329.24708368 2025-05-25,12:31:17.000,145,11094828,5085,0,1748176276,13227.775623360001,33667.77478466999,53329.309967760004 2025-05-25,12:31:18.000,145,11094810,5125,0,1748176277,13227.782359669996,29974.975248090006,53329.2890064 2025-05-25,12:31:19.000,145,11094784,5285,0,1748176278,13227.856459080002,32744.60662161,53329.34490336 2025-05-25,12:31:20.000,145,11094798,5085,0,1748176279,13227.903613249997,28590.208905239997,53329.37285184001 2025-05-25,12:31:21.000,145,11094822,5205,0,1748176280,13227.944031109997,27205.357972829996,53329.31695488 2025-05-25,12:31:22.000,145,11094640,5085,0,1748176281,13227.944031109997,28590.19480698,53329.309967760004 2025-05-25,12:31:23.000,145,11094791,5725,0,1748176282,13227.970976349992,27666.998447399994,53329.330929120006 2025-05-25,12:31:24.000,145,11094849,5405,0,1748176283,13227.970976349992,32283.100080510005,53329.31695488 2025-05-25,12:31:25.000,145,11094804,4965,0,1748176284,13227.997921590002,34129.577389230006,53329.32394200001 2025-05-25,12:31:26.000,145,11094841,5725,0,1748176285,13227.977712660002,32744.754653340002,53329.3588776 2025-05-25,12:31:27.000,145,11094768,5085,0,1748176286,13228.011394209992,32744.7687516,53329.40778744 2025-05-25,12:31:28.000,145,11094844,5205,0,1748176287,13228.038339450002,28590.371035229997,53329.3938132 2025-05-25,12:31:29.000,145,11094806,5125,0,1748176288,13228.038339450002,30436.862442209997,53329.428748800005 2025-05-25,12:31:30.000,145,11094772,4925,0,1748176289,13228.078757310002,29975.21491851,53329.33791624 2025-05-25,12:31:31.000,145,11094797,5725,0,1748176290,13228.065284689997,32744.973176369997,53329.40778744 2025-05-25,12:31:32.000,145,11094795,5525,0,1748176291,13228.031603139993,25359.28951365,53329.32394200001 2025-05-25,12:31:33.000,145,11094795,5765,0,1748176292,13228.078757310002,31821.762718529993,53329.3588776 2025-05-25,12:31:34.000,145,11094818,5285,0,1748176293,13228.078757310002,30436.98227742,53329.34490336 2025-05-25,12:31:35.000,145,11094780,5205,0,1748176294,13228.105702549998,26744.133396930003,53329.36586472 2025-05-25,12:31:36.000,145,11094816,5165,0,1748176295,13228.105702549998,27667.39319868,53329.36586472 2025-05-25,12:31:37.000,145,11094810,5285,0,1748176296,13228.132647789993,21204.912944669995,53329.40080032001 2025-05-25,12:31:38.000,145,11094816,5285,0,1748176297,13228.119175170003,30898.636850249997,53329.38682608 2025-05-25,12:31:39.000,145,11094826,5325,0,1748176298,13228.112438859993,30898.679145029993,53329.379838960005 2025-05-25,12:31:40.000,145,11094800,5085,0,1748176299,13228.105702549998,30437.123260020002,53329.40778744 2025-05-25,12:31:41.000,145,11094752,5085,0,1748176300,13228.119175170003,29975.419343279995,53329.379838960005 2025-05-25,12:31:42.000,145,11094777,5565,0,1748176301,13228.119175170003,24897.797070810004,53329.36586472 2025-05-25,12:31:43.000,145,11094800,5285,0,1748176302,13228.152856719993,28590.688246079997,53329.3938132 2025-05-25,12:31:44.000,145,11094761,5645,0,1748176303,13228.152856719993,29513.877556530002,53329.330929120006 2025-05-25,12:31:45.000,145,11094822,5245,0,1748176304,13228.159593029988,27667.463689979995,53329.37285184001 2025-05-25,12:31:46.000,145,11094763,5845,0,1748176305,13228.139384100003,31821.967143300004,53329.32394200001 2025-05-25,12:31:47.000,145,11094837,5525,0,1748176306,13228.146120409998,30437.186702189996,53329.3588776 2025-05-25,12:31:48.000,145,11094809,5245,0,1748176307,13228.159593029988,32283.62876526,53329.31695488 2025-05-25,12:31:49.000,145,11094808,5205,0,1748176308,13228.152856719993,29514.04673565,53329.42176168001 2025-05-25,12:31:50.000,145,11094820,4845,0,1748176309,13228.159593029988,27667.618770839996,53329.36586472 2025-05-25,12:31:51.000,145,11094845,5485,0,1748176310,13228.152856719993,30437.278340880002,53329.42176168001 2025-05-25,12:31:52.000,145,11094856,5005,0,1748176311,13228.166329339998,28129.259245409994,53329.3938132 2025-05-25,12:31:53.000,145,11094843,5645,0,1748176312,13228.139384100003,29975.729504999996,53329.38682608 2025-05-25,12:31:54.000,145,11094789,5245,0,1748176313,13228.179801959988,32745.389075040002,53329.428748800005 2025-05-25,12:31:55.000,145,11094775,5645,0,1748176314,13228.152856719993,27667.72450779,53329.38682608 2025-05-25,12:31:56.000,145,11094814,5205,0,1748176315,13228.186538269998,26744.605688640004,53329.428748800005 2025-05-25,12:31:57.000,145,11094792,5245,0,1748176316,13228.213483509993,30899.045699790004,53329.42176168001 2025-05-25,12:31:58.000,145,11094819,5525,0,1748176317,13228.186538269998,28591.005456929997,53329.50560712 2025-05-25,12:31:59.000,145,11094795,5605,0,1748176318,13228.200010889988,25359.77590362,53329.428748800005 2025-05-25,12:32:00.000,145,11094816,5285,0,1748176319,13228.186538269998,31822.277305020005,53329.428748800005 2025-05-25,12:32:01.000,145,11094902,5205,0,1748176320,13228.213483509993,26282.986361460004,53329.449710160006 2025-05-25,12:32:02.000,145,11094843,5645,0,1748176321,13228.213483509993,28129.449571920006,53329.498620000006 2025-05-25,12:32:03.000,145,11094842,5165,0,1748176322,13228.200010889988,26744.64093429,53329.49163288001 2025-05-25,12:32:04.000,145,11094874,5205,0,1748176323,13228.213483509993,26283.063901889996,53329.45669728 2025-05-25,12:32:05.000,145,11094809,5485,0,1748176324,13228.220219819988,27206.309605379996,53329.42176168001 2025-05-25,12:32:06.000,145,11094776,5085,0,1748176325,13228.260637679989,30437.560306080006,53329.498620000006 2025-05-25,12:32:07.000,145,11094812,5325,0,1748176326,13228.260637679989,26744.718474719994,53329.45669728 2025-05-25,12:32:08.000,145,11094802,5125,0,1748176327,13228.226956129998,32284.072860450004,53329.51958136001 2025-05-25,12:32:09.000,145,11094777,5925,0,1748176328,13228.220219819988,29976.01851933,53329.4636844 2025-05-25,12:32:10.000,145,11094805,5245,0,1748176329,13228.226956129998,29976.046715849996,53329.428748800005 2025-05-25,12:32:11.000,145,11094840,4925,0,1748176330,13228.253901369993,33207.3326622,53329.51958136001 2025-05-25,12:32:12.000,145,11094777,5605,0,1748176331,13228.240428749988,27668.084013419997,53329.51958136001 2025-05-25,12:32:13.000,145,11094831,5565,0,1748176332,13228.240428749988,30437.715386940006,53329.49163288001 2025-05-25,12:32:14.000,145,11094829,5605,0,1748176333,13228.260637679989,31360.968139560006,53329.47067152001 2025-05-25,12:32:15.000,145,11094815,5765,0,1748176334,13228.233692439993,26283.268326660007,53329.42176168001 2025-05-25,12:32:16.000,145,11094784,4925,0,1748176335,13228.240428749988,33668.99428416,53329.40778744 2025-05-25,12:32:17.000,145,11094828,5405,0,1748176336,13228.226956129998,29052.92084757,53329.47067152001 2025-05-25,12:32:18.000,145,11094821,5645,0,1748176337,13228.233692439993,31360.982237820004,53329.5335556 2025-05-25,12:32:19.000,145,11094837,5525,0,1748176338,13228.186538269998,29052.892651050002,53329.4636844 2025-05-25,12:32:20.000,145,11094830,5085,0,1748176339,13228.200010889988,33668.99428416,53329.48464576 2025-05-25,12:32:21.000,145,11094825,5605,0,1748176340,13228.166329339998,33668.99428416,53329.52656848 2025-05-25,12:32:22.000,145,11094819,5684,0,1748176341,13228.186538269998,30437.757681720002,53329.51259424 2025-05-25,12:32:23.000,145,11094869,5325,0,1748176342,13228.220219819988,31361.01043434,53329.43573592 2025-05-25,12:32:24.000,145,11094791,5765,0,1748176343,13228.166329339998,28591.322667779998,53329.4636844 2025-05-25,12:32:25.000,145,11094841,5565,0,1748176344,13228.200010889988,28591.400208210005,53329.498620000006 2025-05-25,12:32:26.000,145,11094842,5165,0,1748176345,13228.206747199998,32284.28433435,53329.48464576 2025-05-25,12:32:27.000,145,11094847,5485,0,1748176346,13228.193274579993,28129.886617979995,53329.547529840005 2025-05-25,12:32:28.000,145,11094589,5525,0,1748176347,13228.173065649993,29514.744599519996,53329.48464576 2025-05-25,12:32:29.000,145,11094787,5485,0,1748176348,13228.193274579993,24898.685261189996,53329.49163288001 2025-05-25,12:32:30.000,145,11094782,5165,0,1748176349,13228.193274579993,24898.699359449995,53329.48464576 2025-05-25,12:32:31.000,145,11094811,5565,0,1748176350,13228.220219819988,27668.485813830004,53329.48464576 2025-05-25,12:32:32.000,145,11094802,5085,0,1748176351,13228.200010889988,27206.838290130006,53329.49163288001 2025-05-25,12:32:33.000,145,11094800,5125,0,1748176352,13228.220219819988,34592.67703371,53329.4636844 2025-05-25,12:32:34.000,145,11094810,5205,0,1748176353,13228.200010889988,27206.90878143,53329.40080032001 2025-05-25,12:32:35.000,145,11094795,5365,0,1748176354,13228.240428749988,26745.359945549993,53329.54054272001 2025-05-25,12:32:36.000,145,11094812,5165,0,1748176355,13228.220219819988,31361.52502083,53329.51259424 2025-05-25,12:32:37.000,145,11094731,5605,0,1748176356,13228.233692439993,35516.02847415001,53329.3938132 2025-05-25,12:32:38.000,145,11094761,5605,0,1748176357,13228.206747199998,28130.224976219994,53329.43573592 2025-05-25,12:32:39.000,145,11094749,5445,0,1748176358,13228.226956129998,29515.104105150007,53329.477658640004 2025-05-25,12:32:40.000,145,11094777,5365,0,1748176359,13228.186538269998,31361.581413869993,53329.4636844 2025-05-25,12:32:41.000,145,11094769,5445,0,1748176360,13228.186538269998,29515.223940359996,53329.45669728 2025-05-25,12:32:42.000,145,11094780,4925,0,1748176361,13228.193274579993,27207.204844890002,53329.4636844 2025-05-25,12:32:43.000,145,11094770,5125,0,1748176362,13228.159593029988,29976.899660580006,53329.51958136001 2025-05-25,12:32:44.000,145,11094808,4805,0,1748176363,13228.193274579993,32746.608574529993,53329.50560712 2025-05-25,12:32:45.000,145,11094808,5085,0,1748176364,13228.159593029988,26284.050780089994,53329.49163288001 2025-05-25,12:32:46.000,145,11094794,5325,0,1748176365,13228.152856719993,35054.7686526,53329.56849120001 2025-05-25,12:32:47.000,145,11094814,5445,0,1748176366,13228.085493619998,28130.605629240003,53329.45669728 2025-05-25,12:32:48.000,145,11094779,5405,0,1748176367,13228.105702549998,30900.293395800007,53329.56849120001 2025-05-25,12:32:49.000,145,11094749,5485,0,1748176368,13228.112438859993,29053.87952925,53329.5335556 2025-05-25,12:32:50.000,145,11094821,5365,0,1748176369,13228.098966240002,30900.314543190005,53329.547529840005 2025-05-25,12:32:51.000,145,11094781,5405,0,1748176370,13228.119175170003,29977.139331,53329.477658640004 2025-05-25,12:32:52.000,145,11094862,4925,0,1748176371,13228.105702549998,31362.074852970007,53329.58945256001 2025-05-25,12:32:53.000,145,11094855,5605,0,1748176372,13228.105702549998,28592.42938119,53329.596439680005 2025-05-25,12:32:54.000,145,11094806,5125,0,1748176373,13228.085493619998,28592.471675969995,53329.54054272001 2025-05-25,12:32:55.000,145,11094784,5085,0,1748176374,13228.092229929993,29054.083954019996,53329.56150408 2025-05-25,12:32:56.000,145,11094794,5285,0,1748176375,13228.078757310002,28592.506921620006,53329.56849120001 2025-05-25,12:32:57.000,145,11094741,5365,0,1748176376,13228.065284689997,33208.72134081001,53329.56849120001 2025-05-25,12:32:58.000,145,11094775,5485,0,1748176377,13228.058548380002,25822.882597229996,53329.56150408 2025-05-25,12:32:59.000,145,11094782,4925,0,1748176378,13228.065284689997,28592.57036379,53329.55451696 2025-05-25,12:33:00.000,145,11094774,5485,0,1748176379,13228.072020999993,29515.935902490004,53329.61740104001 2025-05-25,12:33:01.000,145,11094767,5525,0,1748176380,13228.045075759997,31362.46960425,53329.547529840005 2025-05-25,12:33:02.000,145,11094815,5525,0,1748176381,13228.045075759997,30439.24504815,53329.57547832 2025-05-25,12:33:03.000,145,11094790,5165,0,1748176382,13228.018130520002,28592.73249378,53329.477658640004 2025-05-25,12:33:04.000,145,11094781,5405,0,1748176383,13228.051812069993,27207.916807019996,53329.58246544 2025-05-25,12:33:05.000,145,11094767,5405,0,1748176384,13228.024866829997,26284.713398310007,53329.5335556 2025-05-25,12:33:06.000,145,11094789,5485,0,1748176385,13228.011394209992,29054.471656170004,53329.55451696 2025-05-25,12:33:07.000,145,11094719,5405,0,1748176386,13228.011394209992,28592.936918549996,53329.5335556 2025-05-25,12:33:08.000,145,11094698,4925,0,1748176387,13228.038339450002,25361.608677419994,53329.57547832 2025-05-25,12:33:09.000,145,11094677,5645,0,1748176388,13228.004657899997,30901.02650532,53329.547529840005 2025-05-25,12:33:10.000,145,11094801,5645,0,1748176389,13228.024866829997,33670.76361579,53329.61740104001 2025-05-25,12:33:11.000,145,11094757,5485,0,1748176390,13228.024866829997,29977.844244000007,53329.56849120001 2025-05-25,12:33:12.000,145,11094724,4685,0,1748176391,13228.038339450002,31362.688127279995,53329.57547832 2025-05-25,12:33:13.000,145,11094741,5684,0,1748176392,13228.018130520002,28131.381033540005,53329.48464576 2025-05-25,12:33:14.000,145,11094717,5605,0,1748176393,13228.058548380002,34132.43228687999,53329.50560712 2025-05-25,12:33:15.000,145,11094663,5605,0,1748176394,13228.058548380002,32747.63774751,53329.50560712 2025-05-25,12:33:16.000,145,11094661,5684,0,1748176395,13228.045075759997,33209.27822208,53329.48464576 2025-05-25,12:33:17.000,145,11094745,5325,0,1748176396,13228.038339450002,29054.66903181,53329.5335556 2025-05-25,12:33:18.000,145,11094694,4805,0,1748176397,13228.072020999993,29054.69722833,53329.52656848 2025-05-25,12:33:19.000,145,11094752,4845,0,1748176398,13228.098966240002,31362.850257269994,53329.52656848 2025-05-25,12:33:20.000,145,11094732,5125,0,1748176399,13228.125911479998,28131.514967010007,53329.57547832 2025-05-25,12:33:21.000,145,11094802,5205,0,1748176400,13228.152856719993,27208.304509170004,53329.596439680005 2025-05-25,12:33:22.000,145,11094777,5485,0,1748176401,13228.119175170003,24900.214922400002,53329.50560712 2025-05-25,12:33:23.000,145,11094762,5165,0,1748176402,13228.125911479998,30439.71733986,53329.52656848 2025-05-25,12:33:24.000,145,11094770,5245,0,1748176403,13228.125911479998,29516.4786855,53329.48464576 2025-05-25,12:33:25.000,145,11094777,5205,0,1748176404,13228.119175170003,24900.292462829995,53329.547529840005 2025-05-25,12:33:26.000,145,11094790,5165,0,1748176405,13228.132647789993,30901.350765299998,53329.51958136001 2025-05-25,12:33:27.000,145,11094740,5044,0,1748176406,13228.119175170003,33671.13017054999,53329.51259424 2025-05-25,12:33:28.000,145,11094706,5245,0,1748176407,13228.139384100003,25361.996379570002,53329.51958136001 2025-05-25,12:33:29.000,145,11094744,5085,0,1748176408,13228.125911479998,29978.217847890002,53329.55451696 2025-05-25,12:33:30.000,145,11094758,5125,0,1748176409,13228.146120409998,29978.182602240006,53329.51958136001 2025-05-25,12:33:31.000,145,11094786,4965,0,1748176410,13228.112438859993,27208.50188481,53329.55451696 2025-05-25,12:33:32.000,145,11094763,5645,0,1748176411,13228.119175170003,33209.60248206,53329.56849120001 2025-05-25,12:33:33.000,145,11094756,5125,0,1748176412,13228.085493619998,29978.217847890002,53329.52656848 2025-05-25,12:33:34.000,145,11094783,5325,0,1748176413,13228.085493619998,29516.647864619998,53329.51259424 2025-05-25,12:33:35.000,145,11094773,5565,0,1748176414,13228.105702549998,29055.049684829995,53329.63137528 2025-05-25,12:33:36.000,145,11094763,5485,0,1748176415,13228.051812069993,32286.34268031,53329.547529840005 2025-05-25,12:33:37.000,145,11094738,5085,0,1748176416,13228.105702549998,27208.572376109994,53329.547529840005 2025-05-25,12:33:38.000,145,11094743,5645,0,1748176417,13228.092229929993,29978.267191799998,53329.56150408 2025-05-25,12:33:39.000,145,11094608,5125,0,1748176418,13228.085493619998,30439.886518979998,53329.56849120001 2025-05-25,12:33:40.000,145,11094741,5645,0,1748176419,13228.078757310002,28131.733490040002,53329.57547832 2025-05-25,12:33:41.000,145,11094747,5684,0,1748176420,13228.085493619998,30439.87946985,53329.48464576 2025-05-25,12:33:42.000,145,11094761,5445,0,1748176421,13228.092229929993,35517.69206883,53329.50560712 2025-05-25,12:33:43.000,145,11094783,5684,0,1748176422,13228.085493619998,28131.76873569,53329.54054272001 2025-05-25,12:33:44.000,145,11094779,5485,0,1748176423,13228.105702549998,30439.87946985,53329.48464576 2025-05-25,12:33:45.000,145,11094770,5085,0,1748176424,13228.105702549998,29516.718355920006,53329.477658640004 2025-05-25,12:33:46.000,145,11094778,5165,0,1748176425,13228.105702549998,26285.312574359996,53329.52656848 2025-05-25,12:33:47.000,145,11094744,5005,0,1748176426,13228.078757310002,25362.102116520007,53329.55451696 2025-05-25,12:33:48.000,145,11094752,5365,0,1748176427,13228.105702549998,30901.534042679996,53329.54054272001 2025-05-25,12:33:49.000,145,11094772,5005,0,1748176428,13228.092229929993,33209.63772771,53329.449710160006 2025-05-25,12:33:50.000,145,11094775,5645,0,1748176429,13228.105702549998,29516.676061139995,53329.55451696 2025-05-25,12:33:51.000,145,11094779,5605,0,1748176430,13228.098966240002,30439.964059410006,53329.49163288001 2025-05-25,12:33:52.000,145,11094764,5085,0,1748176431,13228.112438859993,30901.512895289998,53329.54054272001 2025-05-25,12:33:53.000,145,11094806,5005,0,1748176432,13228.105702549998,23977.244134980006,53329.52656848 2025-05-25,12:33:54.000,145,11094807,5405,0,1748176433,13228.112438859993,32286.413171609995,53329.49163288001 2025-05-25,12:33:55.000,145,11094862,5165,0,1748176434,13228.125911479998,30439.942912020007,53329.51958136001 2025-05-25,12:33:56.000,145,11094825,5445,0,1748176435,13228.092229929993,26746.931901539996,53329.55451696 2025-05-25,12:33:57.000,145,11094832,5085,0,1748176436,13228.119175170003,34132.890480329996,53329.51958136001 2025-05-25,12:33:58.000,145,11094838,5365,0,1748176437,13228.132647789993,29978.295388319995,53329.51259424 2025-05-25,12:33:59.000,145,11094800,5085,0,1748176438,13228.112438859993,25362.045723479998,53329.52656848 2025-05-25,12:34:00.000,145,11094815,5645,0,1748176439,13228.092229929993,26285.28437784,53329.49163288001 2025-05-25,12:34:01.000,145,11094820,5005,0,1748176440,13228.112438859993,29516.647864619998,53329.54054272001 2025-05-25,12:34:02.000,145,11094799,5684,0,1748176441,13228.125911479998,26746.88960676,53329.547529840005 2025-05-25,12:34:03.000,145,11094874,5005,0,1748176442,13228.125911479998,27670.085966340004,53329.51259424 2025-05-25,12:34:04.000,145,11094851,5605,0,1748176443,13228.119175170003,29978.175553110006,53329.50560712 2025-05-25,12:34:05.000,145,11094806,4925,0,1748176444,13228.105702549998,29516.598520710002,53329.49163288001 2025-05-25,12:34:06.000,145,11094801,5365,0,1748176445,13228.125911479998,24438.708381300006,53329.49163288001 2025-05-25,12:34:07.000,145,11094776,5005,0,1748176446,13228.119175170003,33209.482646849996,53329.51958136001 2025-05-25,12:34:08.000,145,11094808,5085,0,1748176447,13228.125911479998,28593.261178529996,53329.52656848 2025-05-25,12:34:09.000,145,11094793,5684,0,1748176448,13228.146120409998,29978.147356589994,53329.48464576 2025-05-25,12:34:10.000,145,11094657,5645,0,1748176449,13228.132647789993,29978.182602240006,53329.498620000006 2025-05-25,12:34:11.000,145,11094824,5005,0,1748176450,13228.152856719993,33209.52494163001,53329.51259424 2025-05-25,12:34:12.000,145,11094798,5085,0,1748176451,13228.179801959988,29054.950997010004,53329.477658640004 2025-05-25,12:34:13.000,145,11094765,5965,0,1748176452,13228.193274579993,30439.731438119998,53329.51958136001 2025-05-25,12:34:14.000,145,11094767,5525,0,1748176453,13228.179801959988,28593.345768090003,53329.47067152001 2025-05-25,12:34:15.000,145,11094829,5605,0,1748176454,13228.166329339998,31363.005338129995,53329.498620000006 2025-05-25,12:34:16.000,145,11094867,5605,0,1748176455,13228.220219819988,25823.587510230005,53329.4636844 2025-05-25,12:34:17.000,145,11094809,5485,0,1748176456,13228.233692439993,26285.213886540005,53329.47067152001 2025-05-25,12:34:18.000,145,11094818,5165,0,1748176457,13228.226956129998,29054.98624266,53329.49163288001 2025-05-25,12:34:19.000,145,11094781,5445,0,1748176458,13228.260637679989,33209.58133467,53329.51259424 2025-05-25,12:34:20.000,145,11094801,5725,0,1748176459,13228.253901369993,31824.72335313,53329.41477456 2025-05-25,12:34:21.000,145,11094815,5525,0,1748176460,13228.301055539989,35517.72026535,53329.449710160006 2025-05-25,12:34:22.000,145,11094852,4965,0,1748176461,13228.341473399989,29055.063783089994,53329.477658640004 2025-05-25,12:34:23.000,145,11094840,5205,0,1748176462,13228.368418639999,29516.63376636,53329.49163288001 2025-05-25,12:34:24.000,145,11094679,5445,0,1748176463,13228.375154949994,29516.676061139995,53329.45669728 2025-05-25,12:34:25.000,145,11094828,5165,0,1748176464,13228.429045429999,29055.028537439997,53329.47067152001 2025-05-25,12:34:26.000,145,11094765,5605,0,1748176465,13228.408836499999,30901.49879703,53329.44272304001 2025-05-25,12:34:27.000,145,11094816,4965,0,1748176466,13228.48293590999,32748.011351399997,53329.498620000006 2025-05-25,12:34:28.000,145,11094817,5605,0,1748176467,13228.50314483999,29516.697208530008,53329.498620000006 2025-05-25,12:34:29.000,145,11094809,5405,0,1748176468,13228.536826389995,31824.807942690008,53329.48464576 2025-05-25,12:34:30.000,145,11094780,5085,0,1748176469,13228.54356269999,30901.541091809995,53329.498620000006 2025-05-25,12:34:31.000,145,11094824,5044,0,1748176470,13228.557035319995,31363.174517249994,53329.498620000006 2025-05-25,12:34:32.000,145,11094806,5005,0,1748176471,13228.52335376999,29516.697208530008,53329.47067152001 2025-05-25,12:34:33.000,145,11094797,5645,0,1748176472,13228.55029901,30439.921764629995,53329.48464576 2025-05-25,12:34:34.000,145,11094788,5085,0,1748176473,13228.557035319995,29978.295388319995,53329.5335556 2025-05-25,12:34:35.000,145,11094837,5605,0,1748176474,13228.6109258,29978.288339189996,53329.52656848 2025-05-25,12:34:36.000,145,11094772,5325,0,1748176475,13228.57050794,30901.576337460006,53329.4636844 2025-05-25,12:34:37.000,145,11094831,5525,0,1748176476,13228.617662109995,24900.433445429997,53329.49163288001 2025-05-25,12:34:38.000,145,11094792,5085,0,1748176477,13228.6109258,23515.582513019996,53329.51259424 2025-05-25,12:34:39.000,145,11094787,5605,0,1748176478,13228.617662109995,26285.383065660004,53329.48464576 2025-05-25,12:34:40.000,145,11094842,5085,0,1748176479,13228.64460734999,26285.340770880008,53329.5335556 2025-05-25,12:34:41.000,145,11094805,5325,0,1748176480,13228.64460734999,25362.088018259994,53329.4636844 2025-05-25,12:34:42.000,145,11094776,4845,0,1748176481,13228.63113473,29978.372928750003,53329.57547832 2025-05-25,12:34:43.000,145,11094823,5445,0,1748176482,13228.66481627999,29055.197716559996,53329.58246544 2025-05-25,12:34:44.000,145,11094769,5525,0,1748176483,13228.68502520999,29055.247060470007,53329.52656848 2025-05-25,12:34:45.000,145,11094758,5044,0,1748176484,13228.70523413999,29516.887535040005,53329.54054272001 2025-05-25,12:34:46.000,145,11094767,5485,0,1748176485,13228.72544306999,33209.9408403,53329.49163288001 2025-05-25,12:34:47.000,145,11094784,5205,0,1748176486,13228.698497829995,29978.612599169996,53329.49163288001 2025-05-25,12:34:48.000,145,11094796,5205,0,1748176487,13228.738915689995,24900.757705409997,53329.48464576 2025-05-25,12:34:49.000,145,11094801,5445,0,1748176488,13228.76586092999,28593.803961540005,53329.56849120001 2025-05-25,12:34:50.000,145,11094770,5325,0,1748176489,13228.76586092999,26285.770767809998,53329.52656848 2025-05-25,12:34:51.000,145,11094780,5205,0,1748176490,13228.738915689995,24900.912786269997,53329.55451696 2025-05-25,12:34:52.000,145,11094780,5245,0,1748176491,13228.759124619995,29055.64886088,53329.55451696 2025-05-25,12:34:53.000,145,11094757,5725,0,1748176492,13228.76586092999,29978.87341698,53329.596439680005 2025-05-25,12:34:54.000,145,11094780,5285,0,1748176493,13228.78606985999,26747.502881070002,53329.58246544 2025-05-25,12:34:55.000,145,11094749,5485,0,1748176494,13228.779333549995,29517.282286319998,53329.54054272001 2025-05-25,12:34:56.000,145,11094763,5684,0,1748176495,13228.779333549995,30440.584382850007,53329.51958136001 2025-05-25,12:34:57.000,145,11094755,5405,0,1748176496,13228.78606985999,25824.320619749997,53329.56849120001 2025-05-25,12:34:58.000,145,11094770,5005,0,1748176497,13228.77259724,29517.359826750006,53329.6034268 2025-05-25,12:34:59.000,145,11094804,4925,0,1748176498,13228.78606985999,30440.584382850007,53329.596439680005 2025-05-25,12:35:00.000,145,11094760,5165,0,1748176499,13228.79280617,30440.51389155,53329.57547832 2025-05-25,12:35:01.000,145,11094796,5085,0,1748176500,13228.8130151,25824.341767139995,53329.63137528 2025-05-25,12:35:02.000,145,11094786,5125,0,1748176501,13228.79280617,29978.89456437,53329.61041392001 2025-05-25,12:35:03.000,145,11094804,4925,0,1748176502,13228.78606985999,29055.65591001,53329.673298 2025-05-25,12:35:04.000,145,11094825,5525,0,1748176503,13228.819751409996,31825.407118739997,53329.715220720005 2025-05-25,12:35:05.000,145,11094794,5085,0,1748176504,13228.80627878999,28594.00133718,53329.6034268 2025-05-25,12:35:06.000,145,11094744,5205,0,1748176505,13228.819751409996,28132.417255649998,53329.666310880006 2025-05-25,12:35:07.000,145,11094742,5165,0,1748176506,13228.819751409996,27209.185650419997,53329.645349520004 2025-05-25,12:35:08.000,145,11094800,5165,0,1748176507,13228.82648771999,23054.498919720005,53329.645349520004 2025-05-25,12:35:09.000,145,11094796,4965,0,1748176508,13228.860169269996,28132.417255649998,53329.70823360001 2025-05-25,12:35:10.000,145,11094786,5445,0,1748176509,13228.87364189,29978.915711759997,53329.645349520004 2025-05-25,12:35:11.000,145,11094805,5445,0,1748176510,13228.880378199996,31825.393020479998,53329.666310880006 2025-05-25,12:35:12.000,145,11094786,4925,0,1748176511,13228.907323439991,30902.13321873,53329.61041392001 2025-05-25,12:35:13.000,145,11094669,5445,0,1748176512,13228.880378199996,28132.38201,53329.65233664 2025-05-25,12:35:14.000,145,11094645,5565,0,1748176513,13228.920796059996,28132.367911740002,53329.58246544 2025-05-25,12:35:15.000,145,11094629,5605,0,1748176514,13228.927532369991,22131.274363620003,53329.58945256001 2025-05-25,12:35:16.000,145,11094670,5125,0,1748176515,13228.934268680001,25362.694243439997,53329.645349520004 2025-05-25,12:35:17.000,145,11094786,5285,0,1748176516,13228.967950229991,27209.192699549996,53329.58945256001 2025-05-25,12:35:18.000,145,11094801,5405,0,1748176517,13228.974686540001,34133.60949159,53329.6034268 2025-05-25,12:35:19.000,145,11094820,5285,0,1748176518,13229.008368089992,29055.761646960003,53329.6034268 2025-05-25,12:35:20.000,145,11094803,5405,0,1748176519,13229.015104400001,31825.51990482,53329.63836240001 2025-05-25,12:35:21.000,145,11094820,5285,0,1748176520,13229.062258569997,24901.166554950003,53329.70823360001 2025-05-25,12:35:22.000,145,11094790,5044,0,1748176521,13229.055522260001,30440.718316319995,53329.65233664 2025-05-25,12:35:23.000,145,11094803,5565,0,1748176522,13229.129621669992,29979.169480440003,53329.645349520004 2025-05-25,12:35:24.000,145,11094754,5125,0,1748176523,13229.183512149997,27671.037598890005,53329.63836240001 2025-05-25,12:35:25.000,145,11094786,5165,0,1748176524,13229.176775840002,23978.033637540007,53329.65932376001 2025-05-25,12:35:26.000,145,11094737,5605,0,1748176525,13229.183512149997,32287.31546025,53329.63137528 2025-05-25,12:35:27.000,145,11094759,5525,0,1748176526,13229.237402630002,33672.18754005,53329.6034268 2025-05-25,12:35:28.000,145,11094737,5445,0,1748176527,13229.237402630002,32287.343656769997,53329.69425936 2025-05-25,12:35:29.000,145,11094797,5605,0,1748176528,13229.264347869997,31825.7031822,53329.73618208001 2025-05-25,12:35:30.000,145,11094796,5245,0,1748176529,13229.250875249993,35980.340568989996,53329.596439680005 2025-05-25,12:35:31.000,145,11094781,5325,0,1748176530,13229.264347869997,27209.404173450006,53329.73618208001 2025-05-25,12:35:32.000,145,11094743,5445,0,1748176531,13229.277820490002,26747.756649749994,53329.63137528 2025-05-25,12:35:33.000,145,11094779,5565,0,1748176532,13229.237402630002,31825.618592640007,53329.68028512 2025-05-25,12:35:34.000,145,11094780,5044,0,1748176533,13229.271084179993,29979.148333050005,53329.72919496 2025-05-25,12:35:35.000,145,11094767,5565,0,1748176534,13229.277820490002,28594.248056729994,53329.68727224001 2025-05-25,12:35:36.000,145,11094777,5565,0,1748176535,13229.304765729998,30902.28829959,53329.7431692 2025-05-25,12:35:37.000,145,11094805,5285,0,1748176536,13229.318238350003,31825.562199599997,53329.75015632 2025-05-25,12:35:38.000,145,11094813,5565,0,1748176537,13229.311502039993,29517.373925010004,53329.77111768 2025-05-25,12:35:39.000,145,11094768,5365,0,1748176538,13229.324974659998,28132.473648690007,53329.75714344001 2025-05-25,12:35:40.000,145,11094829,5525,0,1748176539,13229.372128829993,24439.476736469995,53329.79906616 2025-05-25,12:35:41.000,145,11094761,5325,0,1748176540,13229.358656209988,29055.705253919994,53329.79207904 2025-05-25,12:35:42.000,145,11094732,5085,0,1748176541,13229.412546689993,29055.62771349,53329.82002752 2025-05-25,12:35:43.000,145,11094802,5165,0,1748176542,13229.412546689993,30902.154366119998,53329.82701464001 2025-05-25,12:35:44.000,145,11094783,5445,0,1748176543,13229.426019309998,30902.105022210002,53329.79906616 2025-05-25,12:35:45.000,145,11094803,5645,0,1748176544,13229.459700859989,25824.158489759997,53329.82701464001 2025-05-25,12:35:46.000,145,11094774,5285,0,1748176545,13229.439491929988,33671.799837900006,53329.82701464001 2025-05-25,12:35:47.000,145,11094809,5445,0,1748176546,13229.473173479993,31363.646808959995,53329.834001760006 2025-05-25,12:35:48.000,145,11094818,4925,0,1748176547,13229.513591339994,32748.45544659,53329.847976 2025-05-25,12:35:49.000,145,11094809,5525,0,1748176548,13229.533800269994,33671.644757040005,53329.882911600005 2025-05-25,12:35:50.000,145,11094820,5525,0,1748176549,13229.540536579989,26747.298456300006,53329.86893736 2025-05-25,12:35:51.000,145,11094788,4765,0,1748176550,13229.554009199994,29978.55620613,53329.847976 2025-05-25,12:35:52.000,145,11094807,5405,0,1748176551,13229.520327649989,29516.894584170004,53329.834001760006 2025-05-25,12:35:53.000,145,11094767,5645,0,1748176552,13229.540536579989,27670.30448937,53329.80605328001 2025-05-25,12:35:54.000,145,11094746,5125,0,1748176553,13229.554009199994,31824.913679639998,53329.79906616 2025-05-25,12:35:55.000,145,11094747,5605,0,1748176554,13229.574218129994,29516.831141999995,53329.86893736 2025-05-25,12:35:56.000,145,11094776,5044,0,1748176555,13229.574218129994,32748.095940960004,53329.847976 2025-05-25,12:35:57.000,145,11094767,5805,0,1748176556,13229.614635989994,29516.718355920006,53329.94579568001 2025-05-25,12:35:58.000,145,11094741,5605,0,1748176557,13229.601163369989,29055.127225260003,53329.9178472 2025-05-25,12:35:59.000,145,11094732,4885,0,1748176558,13229.634844919994,28131.867423510004,53329.95278280001 2025-05-25,12:36:00.000,145,11094721,5645,0,1748176559,13229.648317539999,30901.548140939994,53329.87592448001 2025-05-25,12:36:01.000,145,11094798,5285,0,1748176560,13229.64158122999,28131.811030469995,53329.90387296001 2025-05-25,12:36:02.000,145,11094793,5365,0,1748176561,13229.6887354,35979.29729775,53329.88989872 2025-05-25,12:36:03.000,145,11094738,5125,0,1748176562,13229.72241694999,30901.47060051,53329.90387296001 2025-05-25,12:36:04.000,145,11094731,5605,0,1748176563,13229.72915326,31824.702205740003,53329.91086008 2025-05-25,12:36:05.000,145,11094789,5645,0,1748176564,13229.74262587999,32747.919712710005,53329.95976992 2025-05-25,12:36:06.000,145,11094759,4845,0,1748176565,13229.78304373999,29978.175553110006,53329.89688584 2025-05-25,12:36:07.000,145,11094733,5605,0,1748176566,13229.796516359995,28131.677097000007,53329.9178472 2025-05-25,12:36:08.000,145,11094760,5125,0,1748176567,13229.82346159999,33209.482646849996,53329.93880856 2025-05-25,12:36:09.000,145,11094735,5485,0,1748176568,13229.816725289995,29054.887554839996,53329.88989872 2025-05-25,12:36:10.000,145,11094773,5805,0,1748176569,13229.857143149995,31362.95599422,53330.001692640006 2025-05-25,12:36:11.000,145,11094722,5165,0,1748176570,13229.857143149995,30901.287323130004,53329.99470552001 2025-05-25,12:36:12.000,145,11094725,5605,0,1748176571,13229.897561009995,32286.215795969998,53329.99470552001 2025-05-25,12:36:13.000,145,11094798,5205,0,1748176572,13229.93124256,28131.59955657,53329.9877184 2025-05-25,12:36:14.000,145,11094774,5245,0,1748176573,13229.958187799995,32286.131206410006,53330.050602480005 2025-05-25,12:36:15.000,145,11094809,5684,0,1748176574,13229.978396729995,29054.781817890005,53329.95278280001 2025-05-25,12:36:16.000,145,11094758,5285,0,1748176575,13230.01207828,31824.455486189996,53330.050602480005 2025-05-25,12:36:17.000,145,11094783,4685,0,1748176576,13230.039023519996,29977.992275729994,53330.09252520001 2025-05-25,12:36:18.000,145,11094798,5085,0,1748176577,13230.059232449996,28593.127245059994,53330.050602480005 2025-05-25,12:36:19.000,145,11094812,5085,0,1748176578,13230.086177689991,28131.458573969998,53330.0575896 2025-05-25,12:36:20.000,145,11094761,5485,0,1748176579,13230.07270507,32747.701189679996,53330.06457672 2025-05-25,12:36:21.000,145,11094787,5765,0,1748176580,13230.119859239996,29054.654933550002,53330.099512320005 2025-05-25,12:36:22.000,145,11094806,5165,0,1748176581,13230.140068169996,30439.505865960004,53330.169383520006 2025-05-25,12:36:23.000,145,11094762,5125,0,1748176582,13230.173749720001,27669.768755490004,53330.18335776 2025-05-25,12:36:24.000,145,11094798,5044,0,1748176583,13230.227640199992,29054.67608094,53330.16239640001 2025-05-25,12:36:25.000,145,11094781,5365,0,1748176584,13230.234376510001,33670.86935274,53330.17637064 2025-05-25,12:36:26.000,145,11094771,5765,0,1748176585,13230.234376510001,29516.231965950006,53330.18335776 2025-05-25,12:36:27.000,145,11094786,5044,0,1748176586,13230.254585440001,31824.349749240006,53330.17637064 2025-05-25,12:36:28.000,145,11094789,5485,0,1748176587,13230.254585440001,30439.463571180007,53330.1274608 2025-05-25,12:36:29.000,145,11094831,5325,0,1748176588,13230.288266989992,33670.74951753,53330.21130624001 2025-05-25,12:36:30.000,145,11094805,5445,0,1748176589,13230.281530679997,32285.962027290007,53330.267203200005 2025-05-25,12:36:31.000,145,11094814,4805,0,1748176590,13230.308475919992,27208.142379180004,53330.24624184 2025-05-25,12:36:32.000,145,11094847,5765,0,1748176591,13230.348893779992,29516.267211600003,53330.25322896 2025-05-25,12:36:33.000,145,11094789,5485,0,1748176592,13230.315212230002,32747.553157949995,53330.32310016 2025-05-25,12:36:34.000,145,11094795,5405,0,1748176593,13230.308475919992,34132.474581660004,53330.28117744001 2025-05-25,12:36:35.000,145,11094798,4845,0,1748176594,13230.321948539997,32747.64479664,53330.25322896 2025-05-25,12:36:36.000,145,11094768,5085,0,1748176595,13230.315212230002,27669.775804620003,53330.316113040004 2025-05-25,12:36:37.000,145,11094767,5805,0,1748176596,13230.342157469997,33670.77771405,53330.30912592001 2025-05-25,12:36:38.000,145,11094763,5605,0,1748176597,13230.342157469997,23976.792990660004,53330.37201 2025-05-25,12:36:39.000,145,11094854,5165,0,1748176598,13230.321948539997,32285.954978160007,53330.41393272 2025-05-25,12:36:40.000,145,11094796,5165,0,1748176599,13230.348893779992,33670.784763179996,53330.40694560001 2025-05-25,12:36:41.000,145,11094809,5525,0,1748176600,13230.382575329997,36902.10595518,53330.44886832001 2025-05-25,12:36:42.000,145,11094785,5445,0,1748176601,13230.375839020002,34594.07276145001,53330.44886832001 2025-05-25,12:36:43.000,145,11094803,5605,0,1748176602,13230.369102709992,30901.082898360008,53330.385984240005 2025-05-25,12:36:44.000,145,11094856,5125,0,1748176603,13230.335421160002,25361.728512629998,53330.45585544001 2025-05-25,12:36:45.000,145,11094762,4885,0,1748176604,13230.375839020002,31824.363847500004,53330.42091984 2025-05-25,12:36:46.000,145,11094796,5085,0,1748176605,13230.355630090002,29516.30245725,53330.46982968 2025-05-25,12:36:47.000,145,11094811,5684,0,1748176606,13230.348893779992,29054.746572239994,53330.46284256 2025-05-25,12:36:48.000,145,11094753,5525,0,1748176607,13230.335421160002,28131.44447571,53330.434894080005 2025-05-25,12:36:49.000,145,11094752,5285,0,1748176608,13230.328684849992,30439.597504649995,53330.45585544001 2025-05-25,12:36:50.000,145,11094776,5245,0,1748176609,13230.295003300002,27669.8180994,53330.42091984 2025-05-25,12:36:51.000,145,11094770,5165,0,1748176610,13230.321948539997,23053.653024119994,53330.483803920004 2025-05-25,12:36:52.000,145,11094789,5725,0,1748176611,13230.348893779992,24438.496907399996,53330.49079104 2025-05-25,12:36:53.000,145,11094780,5285,0,1748176612,13230.335421160002,30439.498816830004,53330.47681680001 2025-05-25,12:36:54.000,145,11094803,5485,0,1748176613,13230.308475919992,30439.54111161,53330.49079104 2025-05-25,12:36:55.000,145,11094769,5485,0,1748176614,13230.301739609997,27208.219919609997,53330.504765280006 2025-05-25,12:36:56.000,145,11094848,5245,0,1748176615,13230.308475919992,27669.740558970007,53330.57463648001 2025-05-25,12:36:57.000,145,11094792,5285,0,1748176616,13230.335421160002,29977.823096609995,53330.5816236 2025-05-25,12:36:58.000,145,11094735,5405,0,1748176617,13230.308475919992,28592.979213330007,53330.54668800001 2025-05-25,12:36:59.000,145,11094771,5245,0,1748176618,13230.295003300002,28131.373984410006,53330.58861072 2025-05-25,12:37:00.000,145,11094800,5205,0,1748176619,13230.274794370001,31824.293356199996,53330.59559784001 2025-05-25,12:37:01.000,145,11094812,5085,0,1748176620,13230.342157469997,30439.38603075,53330.60957208 2025-05-25,12:37:02.000,145,11094797,5725,0,1748176621,13230.321948539997,27208.071887879996,53330.57463648001 2025-05-25,12:37:03.000,145,11094801,5765,0,1748176622,13230.355630090002,27669.691215059996,53330.62354632001 2025-05-25,12:37:04.000,145,11094803,5605,0,1748176623,13230.328684849992,27669.64187115,53330.651494800004 2025-05-25,12:37:05.000,145,11094802,5125,0,1748176624,13230.355630090002,32285.828093820004,53330.651494800004 2025-05-25,12:37:06.000,145,11094809,5925,0,1748176625,13230.342157469997,29977.794900089997,53330.63053344 2025-05-25,12:37:07.000,145,11094793,5405,0,1748176626,13230.315212230002,32285.88448686,53330.672456160006 2025-05-25,12:37:08.000,145,11094782,5285,0,1748176627,13230.342157469997,27208.100084399994,53330.64450768001 2025-05-25,12:37:09.000,145,11094796,5285,0,1748176628,13230.328684849992,27208.057789619997,53330.69341752001 2025-05-25,12:37:10.000,145,11094842,5085,0,1748176629,13230.355630090002,29516.14032726,53330.6864304 2025-05-25,12:37:11.000,145,11094811,5725,0,1748176630,13230.295003300002,27207.994347450003,53330.71437888001 2025-05-25,12:37:12.000,145,11094770,5245,0,1748176631,13230.315212230002,25823.199808079997,53330.70040464 2025-05-25,12:37:13.000,145,11094637,5565,0,1748176632,13230.355630090002,27669.705313319995,53330.721366000005 2025-05-25,12:37:14.000,145,11094655,5645,0,1748176633,13230.375839020002,27208.093035269994,53330.74232736001 2025-05-25,12:37:15.000,145,11094659,5645,0,1748176634,13230.348893779992,28592.943967679996,53330.74931448 2025-05-25,12:37:16.000,145,11094751,5405,0,1748176635,13230.369102709992,25823.263250250006,53330.70739176 2025-05-25,12:37:17.000,145,11094781,5525,0,1748176636,13230.375839020002,29977.801949219996,53330.74232736001 2025-05-25,12:37:18.000,145,11094796,5125,0,1748176637,13230.342157469997,30439.477669440006,53330.71437888001 2025-05-25,12:37:19.000,145,11094778,5285,0,1748176638,13230.409520569992,33209.214779910006,53330.7563016 2025-05-25,12:37:20.000,145,11094763,5525,0,1748176639,13230.382575329997,28593.07085202,53330.73534024 2025-05-25,12:37:21.000,145,11094794,5044,0,1748176640,13230.328684849992,30439.583406389997,53330.72835312 2025-05-25,12:37:22.000,145,11094767,5565,0,1748176641,13230.348893779992,28131.507917879993,53330.721366000005 2025-05-25,12:37:23.000,145,11094767,5285,0,1748176642,13230.362366399997,31362.836159009996,53330.78425008001 2025-05-25,12:37:24.000,145,11094789,5485,0,1748176643,13230.321948539997,26746.678132860005,53330.69341752001 2025-05-25,12:37:25.000,145,11094738,5044,0,1748176644,13230.335421160002,29978.020472250006,53330.76328872001 2025-05-25,12:37:26.000,145,11094775,5605,0,1748176645,13230.308475919992,26285.072903940003,53330.70739176 2025-05-25,12:37:27.000,145,11094767,5445,0,1748176646,13230.295003300002,31824.540075750003,53330.770275840005 2025-05-25,12:37:28.000,145,11094806,5085,0,1748176647,13230.335421160002,31362.94189596,53330.76328872001 2025-05-25,12:37:29.000,145,11094791,5605,0,1748176648,13230.342157469997,31824.5753214,53330.74931448 2025-05-25,12:37:30.000,145,11094790,4925,0,1748176649,13230.335421160002,32747.83512315,53330.79822432 2025-05-25,12:37:31.000,145,11094755,5684,0,1748176650,13230.301739609997,29516.485734629998,53330.840147040006 2025-05-25,12:37:32.000,145,11094764,4965,0,1748176651,13230.288266989992,31362.95599422,53330.74931448 2025-05-25,12:37:33.000,145,11094741,5565,0,1748176652,13230.261321749997,25823.50292067,53330.840147040006 2025-05-25,12:37:34.000,145,11094771,5405,0,1748176653,13230.281530679997,28131.57840918,53330.83315992001 2025-05-25,12:37:35.000,145,11094767,5605,0,1748176654,13230.301739609997,29516.45048898,53330.81219856001 2025-05-25,12:37:36.000,145,11094771,6005,0,1748176655,13230.288266989992,26285.065854810004,53330.77726296 2025-05-25,12:37:37.000,145,11094804,5005,0,1748176656,13230.254585440001,27208.262214389993,53330.79123720001 2025-05-25,12:37:38.000,145,11094666,5125,0,1748176657,13230.241112819996,27669.846295919997,53330.80521144 2025-05-25,12:37:39.000,145,11094778,4965,0,1748176658,13230.241112819996,26284.910773950003,53330.79123720001 2025-05-25,12:37:40.000,145,11094803,5405,0,1748176659,13230.214167580001,33209.20068165001,53330.80521144 2025-05-25,12:37:41.000,145,11094797,5605,0,1748176660,13230.200694959996,30439.428325529996,53330.8261728 2025-05-25,12:37:42.000,145,11094825,5725,0,1748176661,13230.187222339991,27208.114182660007,53330.8261728 2025-05-25,12:37:43.000,145,11094781,5445,0,1748176662,13230.146804479991,35055.60044994,53330.83315992001 2025-05-25,12:37:44.000,145,11094785,5205,0,1748176663,13230.13333186,25823.17161156,53330.91001824001 2025-05-25,12:37:45.000,145,11094805,5605,0,1748176664,13230.126595549991,31824.145324469995,53330.86110840001 2025-05-25,12:37:46.000,145,11094817,5565,0,1748176665,13230.11312293,29054.36591922,53330.840147040006 2025-05-25,12:37:47.000,145,11094784,5085,0,1748176666,13230.059232449996,24438.236089590006,53330.79123720001 2025-05-25,12:37:48.000,145,11094782,4965,0,1748176667,13230.099650309996,23514.926943929997,53330.79822432 2025-05-25,12:37:49.000,145,11094856,5285,0,1748176668,13230.07270507,32747.257094490007,53330.80521144 2025-05-25,12:37:50.000,145,11094809,5684,0,1748176669,13230.065968759991,25361.319663090006,53330.79123720001 2025-05-25,12:37:51.000,145,11094827,5405,0,1748176670,13230.04575982999,25361.298515700008,53330.86110840001 2025-05-25,12:37:52.000,145,11094820,5125,0,1748176671,13230.01207828,25822.938990270006,53330.83315992001 2025-05-25,12:37:53.000,145,11094774,4365,0,1748176672,13229.97166042,27207.69828399,53330.78425008001 2025-05-25,12:37:54.000,145,11094773,5525,0,1748176673,13229.998605659996,27207.71238225,53330.7563016 2025-05-25,12:37:55.000,145,11094774,5085,0,1748176674,13230.039023519996,27669.197775959998,53330.80521144 2025-05-25,12:37:56.000,145,11094765,5805,0,1748176675,13230.018814589996,31362.13829514,53330.819185680004 2025-05-25,12:37:57.000,145,11094779,5645,0,1748176676,13229.99186935,26745.881581170004,53330.78425008001 2025-05-25,12:37:58.000,145,11094781,6005,0,1748176677,13230.03228721,28130.78890662,53330.73534024 2025-05-25,12:37:59.000,145,11094819,5405,0,1748176678,13230.01207828,26745.867482910005,53330.770275840005 2025-05-25,12:38:00.000,145,11094825,5684,0,1748176679,13230.05249614,28592.288398589997,53330.79123720001 2025-05-25,12:38:01.000,145,11094802,5365,0,1748176680,13230.07270507,24899.319682889996,53330.87508264 2025-05-25,12:38:02.000,145,11094752,5044,0,1748176681,13230.092914,29515.435414260006,53330.889056880005 2025-05-25,12:38:03.000,145,11094729,5325,0,1748176682,13230.059232449996,27207.303532709993,53330.80521144 2025-05-25,12:38:04.000,145,11094765,5605,0,1748176683,13230.04575982999,30900.265199279995,53330.81219856001 2025-05-25,12:38:05.000,145,11094780,5205,0,1748176684,13230.02555089999,32285.017443870005,53330.72835312 2025-05-25,12:38:06.000,145,11094749,5925,0,1748176685,13230.04575982999,29053.696251870002,53330.73534024 2025-05-25,12:38:07.000,145,11094782,5044,0,1748176686,13230.04575982999,24899.094110730002,53330.79822432 2025-05-25,12:38:08.000,145,11094797,5405,0,1748176687,13230.039023519996,33669.734442810004,53330.819185680004 2025-05-25,12:38:09.000,145,11094797,5684,0,1748176688,13230.03228721,28591.893647310004,53330.819185680004 2025-05-25,12:38:10.000,145,11094780,5285,0,1748176689,13230.02555089999,26745.381092940006,53330.770275840005 2025-05-25,12:38:11.000,145,11094794,5165,0,1748176690,13230.092914,32284.664987369993,53330.79822432 2025-05-25,12:38:12.000,145,11094790,5285,0,1748176691,13230.07270507,31361.405185619995,53330.79123720001 2025-05-25,12:38:13.000,145,11094829,5645,0,1748176692,13230.106386619991,31361.433382140007,53330.79822432 2025-05-25,12:38:14.000,145,11094813,5325,0,1748176693,13230.106386619991,31822.98221802,53330.7563016 2025-05-25,12:38:15.000,145,11094781,5325,0,1748176694,13230.086177689991,31822.939923240003,53330.74232736001 2025-05-25,12:38:16.000,145,11094808,4205,0,1748176695,13230.126595549991,31822.904677590006,53330.76328872001 2025-05-25,12:38:17.000,145,11094790,5044,0,1748176696,13230.126595549991,29976.48376191,53330.72835312 2025-05-25,12:38:18.000,145,11094772,5125,0,1748176697,13230.160277099996,31361.306497800004,53330.79123720001 2025-05-25,12:38:19.000,145,11094759,5565,0,1748176698,13230.173749720001,29514.815090820004,53330.721366000005 2025-05-25,12:38:20.000,145,11094790,4845,0,1748176699,13230.193958650001,30899.616679319995,53330.770275840005 2025-05-25,12:38:21.000,145,11094757,6005,0,1748176700,13230.180486029996,31822.82713716,53330.770275840005 2025-05-25,12:38:22.000,145,11094800,5245,0,1748176701,13230.167013409991,28591.520043419994,53330.79822432 2025-05-25,12:38:23.000,145,11094803,5645,0,1748176702,13230.173749720001,29514.716403,53330.79123720001 2025-05-25,12:38:24.000,145,11094806,5085,0,1748176703,13230.214167580001,32284.305481739997,53330.85412128 2025-05-25,12:38:25.000,145,11094783,5445,0,1748176704,13230.173749720001,29976.30753366,53330.79822432 2025-05-25,12:38:26.000,145,11094775,5645,0,1748176705,13230.167013409991,30899.58143367,53330.77726296 2025-05-25,12:38:27.000,145,11094758,5165,0,1748176706,13230.173749720001,29514.69525561,53330.74232736001 2025-05-25,12:38:28.000,145,11094830,5285,0,1748176707,13230.207431269992,29514.737550389997,53330.78425008001 2025-05-25,12:38:29.000,145,11094802,5445,0,1748176708,13230.193958650001,33207.614627400006,53330.78425008001 2025-05-25,12:38:30.000,145,11094829,5925,0,1748176709,13230.173749720001,32284.411218690002,53330.83315992001 2025-05-25,12:38:31.000,145,11094788,4765,0,1748176710,13230.140068169996,27206.626816229997,53330.840147040006 2025-05-25,12:38:32.000,145,11094755,5405,0,1748176711,13230.173749720001,28591.512994289995,53330.7563016 2025-05-25,12:38:33.000,145,11094787,5805,0,1748176712,13230.140068169996,28591.477748639998,53330.79822432 2025-05-25,12:38:34.000,145,11094766,5325,0,1748176713,13230.126595549991,27206.619767099997,53330.819185680004 2025-05-25,12:38:35.000,145,11094807,5485,0,1748176714,13230.11312293,29976.258189750006,53330.85412128 2025-05-25,12:38:36.000,145,11094757,5445,0,1748176715,13230.106386619991,29976.15950193,53330.83315992001 2025-05-25,12:38:37.000,145,11094784,5005,0,1748176716,13230.086177689991,28591.372011690008,53330.83315992001 2025-05-25,12:38:38.000,145,11094753,5485,0,1748176717,13230.05249614,26744.929948620003,53330.840147040006 2025-05-25,12:38:39.000,145,11094785,5525,0,1748176718,13230.059232449996,33207.403153499996,53330.770275840005 2025-05-25,12:38:40.000,145,11094815,5405,0,1748176719,13230.079441379996,28129.66104582,53330.70739176 2025-05-25,12:38:41.000,145,11094780,5125,0,1748176720,13230.065968759991,29514.448536059994,53330.79822432 2025-05-25,12:38:42.000,145,11094811,5765,0,1748176721,13230.039023519996,25359.888689700005,53330.79123720001 2025-05-25,12:38:43.000,145,11094789,5485,0,1748176722,13230.018814589996,31360.763714789995,53330.770275840005 2025-05-25,12:38:44.000,145,11094819,5605,0,1748176723,13230.018814589996,27667.87253952,53330.73534024 2025-05-25,12:38:45.000,145,11094729,5165,0,1748176724,13229.998605659996,24436.572494909997,53330.7563016 2025-05-25,12:38:46.000,145,11094760,4445,0,1748176725,13230.05249614,29975.814094560003,53330.74931448 2025-05-25,12:38:47.000,145,11094764,5125,0,1748176726,13230.018814589996,27206.168622779995,53330.69341752001 2025-05-25,12:38:48.000,145,11094765,5645,0,1748176727,13229.998605659996,30437.384077830007,53330.67944328 2025-05-25,12:38:49.000,145,11094766,5044,0,1748176728,13229.998605659996,31360.516995240003,53330.70739176 2025-05-25,12:38:50.000,145,11094794,5165,0,1748176729,13230.018814589996,33206.930861789995,53330.66546904001 2025-05-25,12:38:51.000,145,11094750,5005,0,1748176730,13230.039023519996,31360.495847850005,53330.6864304 2025-05-25,12:38:52.000,145,11094791,5645,0,1748176731,13230.01207828,27206.006492789995,53330.63752056 2025-05-25,12:38:53.000,145,11094781,5725,0,1748176732,13230.02555089999,30437.13735828,53330.72835312 2025-05-25,12:38:54.000,145,11094732,5445,0,1748176733,13230.01207828,28129.061869769997,53330.72835312 2025-05-25,12:38:55.000,145,11094806,5125,0,1748176734,13230.04575982999,28129.097115419994,53330.76328872001 2025-05-25,12:38:56.000,145,11094812,4565,0,1748176735,13230.065968759991,27205.816166279998,53330.72835312 2025-05-25,12:38:57.000,145,11094772,4925,0,1748176736,13230.07270507,28590.603656520005,53330.71437888001 2025-05-25,12:38:58.000,145,11094750,5205,0,1748176737,13230.11312293,31360.192735260003,53330.70739176 2025-05-25,12:38:59.000,145,11094778,5085,0,1748176738,13230.140068169996,27667.343854770006,53330.78425008001 2025-05-25,12:39:00.000,145,11094777,5605,0,1748176739,13230.180486029996,29513.75067219,53330.74931448 2025-05-25,12:39:01.000,145,11094805,5565,0,1748176740,13230.153540790001,28590.526116089997,53330.70739176 2025-05-25,12:39:02.000,145,11094807,5645,0,1748176741,13230.187222339991,29513.75067219,53330.74232736001 2025-05-25,12:39:03.000,145,11094763,5605,0,1748176742,13230.214167580001,31821.762718529993,53330.67944328 2025-05-25,12:39:04.000,145,11094787,5405,0,1748176743,13230.187222339991,31821.720423749997,53330.70040464 2025-05-25,12:39:05.000,145,11094786,5205,0,1748176744,13230.200694959996,28128.857445,53330.78425008001 2025-05-25,12:39:06.000,145,11094741,5845,0,1748176745,13230.274794370001,29513.659033500007,53330.77726296 2025-05-25,12:39:07.000,145,11094734,5205,0,1748176746,13230.254585440001,28590.413330010007,53330.77726296 2025-05-25,12:39:08.000,145,11094787,5165,0,1748176747,13230.281530679997,33206.52906138,53330.73534024 2025-05-25,12:39:09.000,145,11094756,5044,0,1748176748,13230.281530679997,30898.43947461,53330.73534024 2025-05-25,12:39:10.000,145,11094753,5485,0,1748176749,13230.301739609997,27205.597643250003,53330.72835312 2025-05-25,12:39:11.000,145,11094737,5485,0,1748176750,13230.288266989992,30898.397179830004,53330.74232736001 2025-05-25,12:39:12.000,145,11094766,5005,0,1748176751,13230.274794370001,29513.58149307,53330.74232736001 2025-05-25,12:39:13.000,145,11094723,5445,0,1748176752,13230.274794370001,27667.118282609998,53330.79822432 2025-05-25,12:39:14.000,145,11094781,5285,0,1748176753,13230.288266989992,27205.506004559997,53330.770275840005 2025-05-25,12:39:15.000,145,11094775,5445,0,1748176754,13230.281530679997,23051.04484602,53330.74931448 2025-05-25,12:39:16.000,145,11094775,5805,0,1748176755,13230.288266989992,29975.088034169996,53330.70739176 2025-05-25,12:39:17.000,145,11094804,5205,0,1748176756,13230.261321749997,24897.395270399997,53330.7563016 2025-05-25,12:39:18.000,145,11094799,5405,0,1748176757,13230.288266989992,27667.019594790007,53330.70040464 2025-05-25,12:39:19.000,145,11094735,5485,0,1748176758,13230.295003300002,28128.582528929997,53330.70739176 2025-05-25,12:39:20.000,145,11094800,3965,0,1748176759,13230.288266989992,31359.854377020005,53330.77726296 2025-05-25,12:39:21.000,145,11094772,5044,0,1748176760,13230.268058059992,29051.81413416,53330.74931448 2025-05-25,12:39:22.000,145,11094799,5605,0,1748176761,13230.274794370001,29513.355920910006,53330.73534024 2025-05-25,12:39:23.000,145,11094770,5205,0,1748176762,13230.301739609997,28590.082020899994,53330.72835312 2025-05-25,12:39:24.000,145,11094735,5405,0,1748176763,13230.288266989992,30436.552280489996,53330.770275840005 2025-05-25,12:39:25.000,145,11094760,5044,0,1748176764,13230.315212230002,26743.69635087,53330.76328872001 2025-05-25,12:39:26.000,145,11094779,4685,0,1748176765,13230.295003300002,29974.87656027,53330.672456160006 2025-05-25,12:39:27.000,145,11094796,5085,0,1748176766,13230.268058059992,32744.543179440006,53330.70739176 2025-05-25,12:39:28.000,145,11094788,5245,0,1748176767,13230.288266989992,30898.072919850005,53330.70739176 2025-05-25,12:39:29.000,145,11094804,5085,0,1748176768,13230.328684849992,28590.103168290007,53330.74232736001 2025-05-25,12:39:30.000,145,11094794,4965,0,1748176769,13230.301739609997,33667.68314598,53330.80521144 2025-05-25,12:39:31.000,145,11094795,5485,0,1748176770,13230.288266989992,31359.685197900006,53330.76328872001 2025-05-25,12:39:32.000,145,11094735,5565,0,1748176771,13230.301739609997,32282.874508349996,53330.80521144 2025-05-25,12:39:33.000,145,11094791,5245,0,1748176772,13230.315212230002,29051.546267219994,53330.79123720001 2025-05-25,12:39:34.000,145,11094809,5925,0,1748176773,13230.308475919992,27205.118302410003,53330.7563016 2025-05-25,12:39:35.000,145,11094778,5085,0,1748176774,13230.308475919992,26743.555368269997,53330.76328872001 2025-05-25,12:39:36.000,145,11094612,5205,0,1748176775,13230.281530679997,26743.51307349,53330.79123720001 2025-05-25,12:39:37.000,145,11094694,5005,0,1748176776,13230.301739609997,31821.100100309995,53330.76328872001 2025-05-25,12:39:38.000,145,11094618,5125,0,1748176777,13230.321948539997,28128.349907640004,53330.77726296 2025-05-25,12:39:39.000,145,11094822,5165,0,1748176778,13230.295003300002,29051.574463740006,53330.83315992001 2025-05-25,12:39:40.000,145,11094788,5044,0,1748176779,13230.335421160002,23512.33991322,53330.819185680004 2025-05-25,12:39:41.000,145,11094805,5565,0,1748176780,13230.328684849992,29974.784921579994,53330.83315992001 2025-05-25,12:39:42.000,145,11094761,5325,0,1748176781,13230.355630090002,27205.195842839996,53330.83315992001 2025-05-25,12:39:43.000,145,11094764,5044,0,1748176782,13230.342157469997,29974.806068970007,53330.8261728 2025-05-25,12:39:44.000,145,11094799,5684,0,1748176783,13230.342157469997,23050.755831689996,53330.85412128 2025-05-25,12:39:45.000,145,11094759,5445,0,1748176784,13230.342157469997,27205.174695449998,53330.83315992001 2025-05-25,12:39:46.000,145,11094739,5565,0,1748176785,13230.301739609997,30897.995379419997,53330.77726296 2025-05-25,12:39:47.000,145,11094752,4925,0,1748176786,13230.288266989992,24897.20494389,53330.74232736001 2025-05-25,12:39:48.000,145,11094730,5044,0,1748176787,13230.308475919992,28590.074971769995,53330.8261728 2025-05-25,12:39:49.000,145,11094741,5645,0,1748176788,13230.268058059992,25358.81017281,53330.83315992001 2025-05-25,12:39:50.000,145,11094773,5445,0,1748176789,13230.274794370001,31359.678148770006,53330.819185680004 2025-05-25,12:39:51.000,145,11094838,4925,0,1748176790,13230.274794370001,29513.25723309,53330.80521144 2025-05-25,12:39:52.000,145,11094829,5285,0,1748176791,13230.261321749997,29051.701348079994,53330.889056880005 2025-05-25,12:39:53.000,145,11094749,5365,0,1748176792,13230.254585440001,27666.885661320004,53330.889056880005 2025-05-25,12:39:54.000,145,11094777,5605,0,1748176793,13230.234376510001,28128.441546329996,53330.87508264 2025-05-25,12:39:55.000,145,11094747,5605,0,1748176794,13230.193958650001,30436.432445280007,53330.8261728 2025-05-25,12:39:57.000,145,11094769,5765,0,1748176796,13230.140068169996,31359.58651008,53330.79123720001 2025-05-25,12:39:58.000,145,11094769,5565,0,1748176797,13230.140068169996,31359.523067910006,53330.81219856001 2025-05-25,12:39:59.000,145,11094737,5565,0,1748176798,13230.092914,29513.10920136,53330.81219856001 2025-05-25,12:40:00.000,145,11094731,5684,0,1748176799,13230.092914,30436.277364420006,53330.86110840001 2025-05-25,12:40:01.000,145,11094768,5285,0,1748176800,13230.039023519996,30436.291462680005,53330.85412128 2025-05-25,12:40:02.000,145,11094725,5605,0,1748176801,13230.04575982999,29513.038710060006,53330.840147040006 2025-05-25,12:40:03.000,145,11094760,5325,0,1748176802,13230.03228721,32282.726476619995,53330.84713416 2025-05-25,12:40:04.000,145,11094776,5125,0,1748176803,13230.05249614,34590.69622817999,53330.79822432 2025-05-25,12:40:05.000,145,11094702,5125,0,1748176804,13230.02555089999,29513.031660930006,53330.85412128 2025-05-25,12:40:06.000,145,11094746,4925,0,1748176805,13230.01207828,23050.55845605,53330.83315992001 2025-05-25,12:40:07.000,145,11094767,4685,0,1748176806,13230.02555089999,31820.952068579994,53330.84713416 2025-05-25,12:40:08.000,145,11094778,4845,0,1748176807,13229.98513303999,31359.375036180005,53330.819185680004 2025-05-25,12:40:09.000,145,11094766,4365,0,1748176808,13229.998605659996,28128.166630260006,53330.840147040006 2025-05-25,12:40:10.000,145,11094728,5245,0,1748176809,13229.978396729995,30436.108185300007,53330.92399248 2025-05-25,12:40:11.000,145,11094748,5205,0,1748176810,13229.978396729995,28589.68726962,53330.86809552 2025-05-25,12:40:12.000,145,11094776,5285,0,1748176811,13229.92450624999,30436.094087039994,53330.83315992001 2025-05-25,12:40:13.000,145,11094794,4965,0,1748176812,13229.937978869995,26281.632928499996,53330.819185680004 2025-05-25,12:40:14.000,145,11094749,5405,0,1748176813,13229.90429731999,29974.460661599995,53330.77726296 2025-05-25,12:40:15.000,145,11094769,5765,0,1748176814,13229.86387945999,30897.64997205,53330.81219856001 2025-05-25,12:40:16.000,145,11094776,4925,0,1748176815,13229.84367052999,28128.032696790004,53330.840147040006 2025-05-25,12:40:17.000,145,11094742,5285,0,1748176816,13229.78304373999,27204.801091560003,53330.78425008001 2025-05-25,12:40:18.000,145,11094635,5765,0,1748176817,13229.756098499995,34590.44950863,53330.79822432 2025-05-25,12:40:19.000,145,11094599,5684,0,1748176818,13229.76957112,30897.593579010005,53330.74931448 2025-05-25,12:40:20.000,145,11094797,5325,0,1748176819,13229.70894433,27666.378123960007,53330.770275840005 2025-05-25,12:40:21.000,145,11094807,5684,0,1748176820,13229.6887354,28128.032696790004,53330.74232736001 2025-05-25,12:40:22.000,145,11094795,5445,0,1748176821,13229.62137229999,33205.59857622,53330.74232736001 2025-05-25,12:40:23.000,145,11094757,5565,0,1748176822,13229.567481819999,28589.54628702,53330.81219856001 2025-05-25,12:40:24.000,145,11094777,5605,0,1748176823,13229.574218129994,29974.312629869994,53330.81219856001 2025-05-25,12:40:25.000,145,11094790,4285,0,1748176824,13229.527063959998,30897.508989449998,53330.819185680004 2025-05-25,12:40:26.000,145,11094751,4565,0,1748176825,13229.486646099998,28589.496943110003,53330.80521144 2025-05-25,12:40:27.000,145,11094799,4685,0,1748176826,13229.466437169998,28127.941058099997,53330.7563016 2025-05-25,12:40:28.000,145,11094755,5645,0,1748176827,13229.412546689993,25358.3378811,53330.78425008001 2025-05-25,12:40:29.000,145,11094784,4085,0,1748176828,13229.365392519998,28589.54628702,53330.70739176 2025-05-25,12:40:30.000,145,11094735,5445,0,1748176829,13229.338447280003,31820.782889459995,53330.77726296 2025-05-25,12:40:31.000,145,11094733,5525,0,1748176830,13229.277820490002,26743.146518730005,53330.74232736001 2025-05-25,12:40:32.000,145,11094782,5485,0,1748176831,13229.257611560002,34128.71034624,53330.7563016 2025-05-25,12:40:33.000,145,11094768,5325,0,1748176832,13229.210457389992,29974.2491877,53330.7563016 2025-05-25,12:40:34.000,145,11094734,4085,0,1748176833,13229.210457389992,27666.187797449995,53330.72835312 2025-05-25,12:40:35.000,145,11094769,5445,0,1748176834,13229.163303219997,26742.977339610006,53330.6864304 2025-05-25,12:40:36.000,145,11094769,4965,0,1748176835,13229.136357980002,30435.783925320007,53330.70040464 2025-05-25,12:40:37.000,145,11094773,4965,0,1748176836,13229.089203809992,31358.94503925,53330.70040464 2025-05-25,12:40:38.000,145,11094756,4965,0,1748176837,13229.055522260001,27204.51207723,53330.63752056 2025-05-25,12:40:39.000,145,11094743,5684,0,1748176838,13228.994895470001,29050.83430509,53330.62354632001 2025-05-25,12:40:40.000,145,11094780,4925,0,1748176839,13229.001631779996,23511.627951090006,53330.63752056 2025-05-25,12:40:41.000,145,11094749,5044,0,1748176840,13228.954477610001,30435.565402289998,53330.602584960005 2025-05-25,12:40:42.000,145,11094788,5445,0,1748176841,13228.89385082,31820.359941660005,53330.59559784001 2025-05-25,12:40:43.000,145,11094604,5085,0,1748176842,13228.87364189,26281.09719462,53330.60957208 2025-05-25,12:40:44.000,145,11094762,5005,0,1748176843,13228.87364189,31820.25420471,53330.63752056 2025-05-25,12:40:45.000,145,11094769,5605,0,1748176844,13228.82648771999,29512.249207500005,53330.64450768001 2025-05-25,12:40:46.000,145,11094772,5205,0,1748176845,13228.8130151,29512.206912719994,53330.553675120005 2025-05-25,12:40:47.000,145,11094789,5044,0,1748176846,13228.79280617,30435.353928390003,53330.553675120005 2025-05-25,12:40:48.000,145,11094736,5085,0,1748176847,13228.718706759995,29973.74165034,53330.51873952 2025-05-25,12:40:49.000,145,11094762,4925,0,1748176848,13228.69176152,28588.8836688,53330.51873952 2025-05-25,12:40:50.000,145,11094764,5085,0,1748176849,13228.658079969995,32281.53517365,53330.504765280006 2025-05-25,12:40:51.000,145,11094762,5044,0,1748176850,13228.57050794,27665.581572270006,53330.46982968 2025-05-25,12:40:52.000,145,11094761,5605,0,1748176851,13228.57050794,28127.207948580006,53330.39297136 2025-05-25,12:40:53.000,145,11094789,5565,0,1748176852,13228.55029901,31819.91584647,53330.4418812 2025-05-25,12:40:54.000,145,11094740,4925,0,1748176853,13228.54356269999,30896.761781670008,53330.49079104 2025-05-25,12:40:55.000,145,11094786,5044,0,1748176854,13228.557035319995,31358.345863199997,53330.45585544001 2025-05-25,12:40:56.000,145,11094744,4885,0,1748176855,13228.50988115,26280.730639860005,53330.37899712001 2025-05-25,12:40:57.000,145,11094814,5205,0,1748176856,13228.476199599994,31358.29651929,53330.385984240005 2025-05-25,12:40:58.000,145,11094819,5565,0,1748176857,13228.449254359999,28127.12335902,53330.37201 2025-05-25,12:40:59.000,145,11094749,5765,0,1748176858,13228.46272697999,26742.23013183,53330.37899712001 2025-05-25,12:41:00.000,145,11094774,5165,0,1748176859,13228.46272697999,30896.592602549994,53330.37201 2025-05-25,12:41:01.000,145,11094774,5044,0,1748176860,13228.435781739994,31358.183733209997,53330.39297136 2025-05-25,12:41:02.000,145,11094761,5845,0,1748176861,13228.368418639999,26280.63900117,53330.37201 2025-05-25,12:41:03.000,145,11094759,5325,0,1748176862,13228.408836499999,29511.847407089997,53330.36502288 2025-05-25,12:41:04.000,145,11094727,5605,0,1748176863,13228.354946019994,31358.183733209997,53330.40694560001 2025-05-25,12:41:05.000,145,11094784,5125,0,1748176864,13228.361682329989,28127.066965980004,53330.39995848 2025-05-25,12:41:06.000,145,11094754,4965,0,1748176865,13228.321264469989,32281.40124018,53330.35104864 2025-05-25,12:41:07.000,145,11094791,4565,0,1748176866,13228.328000779999,30896.606700810007,53330.32310016 2025-05-25,12:41:08.000,145,11094798,5125,0,1748176867,13228.354946019994,32281.39419105,53330.33008728001 2025-05-25,12:41:09.000,145,11094801,5525,0,1748176868,13228.348209709999,29050.18578513,53330.3021388 2025-05-25,12:41:10.000,145,11094827,5725,0,1748176869,13228.301055539989,26280.63900117,53330.35803576001 2025-05-25,12:41:11.000,145,11094793,5684,0,1748176870,13228.274110299993,29973.45263601,53330.35803576001 2025-05-25,12:41:12.000,145,11094776,5005,0,1748176871,13228.314528159994,34127.84330325,53330.337074400006 2025-05-25,12:41:13.000,145,11094764,5044,0,1748176872,13228.294319229994,33204.63284541,53330.29515168 2025-05-25,12:41:14.000,145,11094773,5605,0,1748176873,13228.287582919998,30896.648995590003,53330.36502288 2025-05-25,12:41:15.000,145,11094762,4085,0,1748176874,13228.328000779999,31819.838306039994,53330.32310016 2025-05-25,12:41:16.000,145,11094781,5525,0,1748176875,13228.301055539989,35512.651940879994,53330.30912592001 2025-05-25,12:41:17.000,145,11094737,5405,0,1748176876,13228.287582919998,29973.516078179993,53330.218293360005 2025-05-25,12:41:18.000,145,11094800,5205,0,1748176877,13228.307791849998,29973.544274700005,53330.28117744001 2025-05-25,12:41:19.000,145,11094621,5325,0,1748176878,13228.301055539989,33666.322663889994,53330.25322896 2025-05-25,12:41:20.000,145,11094752,5125,0,1748176879,13228.314528159994,35512.78587435,53330.23925472001 2025-05-25,12:41:21.000,145,11094749,5485,0,1748176880,13228.301055539989,26280.822278549997,53330.2322676 2025-05-25,12:41:22.000,145,11094745,5565,0,1748176881,13228.287582919998,29973.664109909994,53330.267203200005 2025-05-25,12:41:23.000,145,11094777,5405,0,1748176882,13228.287582919998,24896.098230479998,53330.26021608001 2025-05-25,12:41:24.000,145,11094724,5165,0,1748176883,13228.334737089994,28127.341882049994,53330.33008728001 2025-05-25,12:41:25.000,145,11094762,5165,0,1748176884,13228.321264469989,27204.166669860002,53330.30912592001 2025-05-25,12:41:26.000,145,11094741,5485,0,1748176885,13228.294319229994,27204.166669860002,53330.316113040004 2025-05-25,12:41:27.000,145,11094763,5884,0,1748176886,13228.301055539989,27665.849439209996,53330.3021388 2025-05-25,12:41:28.000,145,11094737,5525,0,1748176887,13228.274110299993,30897.135385560003,53330.27419032 2025-05-25,12:41:29.000,145,11094734,4845,0,1748176888,13228.334737089994,23973.14859045,53330.24624184 2025-05-25,12:41:30.000,145,11094784,4925,0,1748176889,13228.314528159994,29973.974271629995,53330.197332 2025-05-25,12:41:31.000,145,11094776,5165,0,1748176890,13228.341473399989,28589.20792878,53330.24624184 2025-05-25,12:41:32.000,145,11094727,5525,0,1748176891,13228.348209709999,29050.799059440003,53330.23925472001 2025-05-25,12:41:33.000,145,11094794,5285,0,1748176892,13228.375154949994,28589.22907617,53330.27419032 2025-05-25,12:41:34.000,145,11094740,4645,0,1748176893,13228.354946019994,33205.232021460004,53330.28816456001 2025-05-25,12:41:35.000,145,11094772,5044,0,1748176894,13228.321264469989,30435.600647939995,53330.21130624001 2025-05-25,12:41:36.000,145,11094797,5565,0,1748176895,13228.334737089994,29050.862501609998,53330.29515168 2025-05-25,12:41:37.000,145,11094797,5765,0,1748176896,13228.334737089994,26281.301619389997,53330.28816456001 2025-05-25,12:41:38.000,145,11094799,4605,0,1748176897,13228.348209709999,32743.718431229994,53330.30912592001 2025-05-25,12:41:39.000,145,11094780,5165,0,1748176898,13228.354946019994,32743.725480359994,53330.34406152 2025-05-25,12:41:40.000,145,11094765,4605,0,1748176899,13228.328000779999,29512.502976179996,53330.3021388 2025-05-25,12:41:41.000,145,11094770,5245,0,1748176900,13228.368418639999,31820.507973390006,53330.29515168 2025-05-25,12:41:42.000,145,11094793,5684,0,1748176901,13228.341473399989,32282.19779187,53330.337074400006 2025-05-25,12:41:43.000,145,11094754,4125,0,1748176902,13228.334737089994,32743.81006992,53330.25322896 2025-05-25,12:41:44.000,145,11094759,4645,0,1748176903,13228.361682329989,29512.643958779998,53330.29515168 2025-05-25,12:41:45.000,145,11094759,5605,0,1748176904,13228.307791849998,32282.310577950004,53330.316113040004 2025-05-25,12:41:46.000,145,11094749,4885,0,1748176905,13228.328000779999,23050.290589109994,53330.35104864 2025-05-25,12:41:47.000,145,11094741,4845,0,1748176906,13228.287582919998,29974.340826390006,53330.385984240005 2025-05-25,12:41:48.000,145,11094766,5125,0,1748176907,13228.328000779999,29051.1656142,53330.32310016 2025-05-25,12:41:49.000,145,11094763,4685,0,1748176908,13228.321264469989,30435.995399220003,53330.32310016 2025-05-25,12:41:50.000,145,11094719,5645,0,1748176909,13228.321264469989,29974.347875520005,53330.337074400006 2025-05-25,12:41:51.000,145,11094818,4125,0,1748176910,13228.354946019994,29051.186761589997,53330.33008728001 2025-05-25,12:41:52.000,145,11094790,4125,0,1748176911,13228.388627569999,34128.84427971,53330.34406152 2025-05-25,12:41:53.000,145,11094754,5245,0,1748176912,13228.361682329989,32282.430413160007,53330.36502288 2025-05-25,12:41:54.000,145,11094738,5245,0,1748176913,13228.375154949994,27666.427467870002,53330.33008728001 2025-05-25,12:41:55.000,145,11094722,5325,0,1748176914,13228.348209709999,32744.077936860005,53330.34406152 2025-05-25,12:41:56.000,145,11094831,5845,0,1748176915,13228.354946019994,30436.058841389997,53330.35104864 2025-05-25,12:41:57.000,145,11094726,4845,0,1748176916,13228.321264469989,27666.526155690008,53330.32310016 2025-05-25,12:41:58.000,145,11094803,4805,0,1748176917,13228.314528159994,26281.717518060002,53330.35803576001 2025-05-25,12:41:59.000,145,11094761,4645,0,1748176918,13228.301055539989,32744.162526419997,53330.30912592001 2025-05-25,12:42:00.000,145,11094749,4965,0,1748176919,13228.321264469989,27204.899779379994,53330.385984240005 2025-05-25,12:42:01.000,145,11094757,4805,0,1748176920,13228.280846609989,32282.585494019993,53330.33008728001 2025-05-25,12:42:02.000,145,11094738,5125,0,1748176921,13228.274110299993,29051.377088099995,53330.27419032 2025-05-25,12:42:03.000,145,11094752,5165,0,1748176922,13228.274110299993,30436.19982399,53330.33008728001 2025-05-25,12:42:04.000,145,11094757,5445,0,1748176923,13228.267373989998,29051.370038969995,53330.40694560001 2025-05-25,12:42:05.000,145,11094758,4205,0,1748176924,13228.260637679989,31820.966166840008,53330.337074400006 2025-05-25,12:42:06.000,145,11094748,5245,0,1748176925,13228.274110299993,29512.918874850002,53330.37899712001 2025-05-25,12:42:07.000,145,11094782,4285,0,1748176926,13228.233692439993,28589.736613529996,53330.42790696001 2025-05-25,12:42:08.000,145,11094737,4805,0,1748176927,13228.226956129998,29051.355940709997,53330.39995848 2025-05-25,12:42:09.000,145,11094745,5365,0,1748176928,13228.193274579993,31820.945019449995,53330.35104864 2025-05-25,12:42:10.000,145,11094742,5005,0,1748176929,13228.220219819988,31359.389134440004,53330.39297136 2025-05-25,12:42:11.000,145,11094698,4285,0,1748176930,13228.173065649993,30436.157529210002,53330.37201 2025-05-25,12:42:12.000,145,11094740,4205,0,1748176931,13228.186538269998,29051.341842449998,53330.40694560001 2025-05-25,12:42:13.000,145,11094731,4725,0,1748176932,13228.173065649993,23512.072046279995,53330.37899712001 2025-05-25,12:42:14.000,145,11094725,5565,0,1748176933,13228.152856719993,28589.68726962,53330.39297136 2025-05-25,12:42:15.000,145,11094741,5525,0,1748176934,13228.166329339998,27204.84338634,53330.39297136 2025-05-25,12:42:16.000,145,11094730,4925,0,1748176935,13228.159593029988,31820.88157728,53330.37201 2025-05-25,12:42:17.000,145,11094740,5245,0,1748176936,13228.132647789993,30436.136381820004,53330.32310016 2025-05-25,12:42:18.000,145,11094742,5005,0,1748176937,13228.112438859993,23973.64202955,53330.35803576001 2025-05-25,12:42:19.000,145,11094745,5165,0,1748176938,13228.119175170003,29512.876580070006,53330.35803576001 2025-05-25,12:42:20.000,145,11094792,4085,0,1748176939,13228.065284689997,27204.864533729997,53330.28117744001 2025-05-25,12:42:21.000,145,11094775,5245,0,1748176940,13228.072020999993,29974.446563339996,53330.36502288 2025-05-25,12:42:22.000,145,11094564,5325,0,1748176941,13228.078757310002,28589.68022049,53330.33008728001 2025-05-25,12:42:23.000,145,11094592,4925,0,1748176942,13228.038339450002,31359.241102710002,53330.337074400006 2025-05-25,12:42:24.000,145,11094617,4765,0,1748176943,13228.018130520002,29512.77789225,53330.267203200005 2025-05-25,12:42:25.000,145,11094599,5605,0,1748176944,13227.984448969997,34128.75969015001,53330.29515168 2025-05-25,12:42:26.000,145,11094601,5285,0,1748176945,13227.970976349992,26743.111273079994,53330.33008728001 2025-05-25,12:42:27.000,145,11094750,4405,0,1748176946,13227.930558489992,28127.90581245,53330.29515168 2025-05-25,12:42:28.000,145,11094731,5365,0,1748176947,13227.930558489992,28589.461697460007,53330.337074400006 2025-05-25,12:42:29.000,145,11094760,5205,0,1748176948,13227.876668010002,29974.270335089997,53330.28117744001 2025-05-25,12:42:30.000,145,11094757,5485,0,1748176949,13227.869931699992,34590.28737864,53330.23925472001 2025-05-25,12:42:31.000,145,11094750,5125,0,1748176950,13227.890140629992,29512.693302689993,53330.22528048 2025-05-25,12:42:32.000,145,11094772,4925,0,1748176951,13227.869931699992,30897.445547280004,53330.23925472001 2025-05-25,12:42:33.000,145,11094759,4845,0,1748176952,13227.829513839992,30897.452596410003,53330.28816456001 2025-05-25,12:42:34.000,145,11094740,4485,0,1748176953,13227.836250150001,24896.591669579997,53330.25322896 2025-05-25,12:42:35.000,145,11094804,4165,0,1748176954,13227.822777529997,29512.643958779998,53330.17637064 2025-05-25,12:42:36.000,145,11094715,5645,0,1748176955,13227.816041220001,32282.261234039994,53330.24624184 2025-05-25,12:42:37.000,145,11094735,5925,0,1748176956,13227.849722769992,30897.445547280004,53330.218293360005 2025-05-25,12:42:38.000,145,11094733,5645,0,1748176957,13227.842986459997,27666.27943614,53330.197332 2025-05-25,12:42:39.000,145,11094776,5285,0,1748176958,13227.816041220001,29974.326728130007,53330.13444792 2025-05-25,12:42:40.000,145,11094746,5044,0,1748176959,13227.829513839992,29512.658057039996,53330.169383520006 2025-05-25,12:42:41.000,145,11094740,4165,0,1748176960,13227.856459080002,29974.340826390006,53330.13444792 2025-05-25,12:42:42.000,145,11094768,4885,0,1748176961,13227.869931699992,31820.73354555,53330.15540928 2025-05-25,12:42:43.000,145,11094735,5684,0,1748176962,13227.876668010002,30897.530136839996,53330.14143504001 2025-05-25,12:42:44.000,145,11094736,4245,0,1748176963,13227.890140629992,33205.549232310004,53330.16239640001 2025-05-25,12:42:45.000,145,11094769,4965,0,1748176964,13227.883404319997,29051.15856507,53330.08553808 2025-05-25,12:42:46.000,145,11094752,5005,0,1748176965,13227.923822179997,31820.768791199996,53330.18335776 2025-05-25,12:42:47.000,145,11094682,4605,0,1748176966,13227.903613249997,30897.600628140004,53330.13444792 2025-05-25,12:42:48.000,145,11094704,4525,0,1748176967,13227.944031109997,29974.3901703,53330.12047368001 2025-05-25,12:42:49.000,145,11094738,4405,0,1748176968,13227.937294800002,30436.044743129998,53330.14143504001 2025-05-25,12:42:50.000,145,11094748,5125,0,1748176969,13227.944031109997,26281.604731979998,53330.12047368001 2025-05-25,12:42:51.000,145,11094738,5325,0,1748176970,13227.984448969997,29051.3065968,53330.07855096 2025-05-25,12:42:52.000,145,11094744,5245,0,1748176971,13228.018130520002,29512.862481810007,53330.10649944 2025-05-25,12:42:53.000,145,11094784,5125,0,1748176972,13227.997921590002,30436.094087039994,53330.1274608 2025-05-25,12:42:54.000,145,11094733,4725,0,1748176973,13228.011394209992,31820.937970319996,53330.14143504001 2025-05-25,12:42:55.000,145,11094730,4525,0,1748176974,13228.004657899997,29051.285449410003,53330.07156384001 2025-05-25,12:42:56.000,145,11094740,4365,0,1748176975,13228.024866829997,25820.048846970007,53330.13444792 2025-05-25,12:42:57.000,145,11094704,5044,0,1748176976,13228.065284689997,26743.174715250003,53330.14143504001 2025-05-25,12:42:58.000,145,11094659,4845,0,1748176977,13228.045075759997,26743.18881351,53330.08553808 2025-05-25,12:42:59.000,145,11094699,5805,0,1748176978,13228.051812069993,27666.356976569994,53330.10649944 2025-05-25,12:43:00.000,145,11094717,5325,0,1748176979,13228.092229929993,32282.35992186,53330.14143504001 2025-05-25,12:43:01.000,145,11094698,5085,0,1748176980,13228.105702549998,26743.090125689996,53330.22528048 2025-05-25,12:43:02.000,145,11094701,5605,0,1748176981,13228.132647789993,31359.163562279995,53330.11348656001 2025-05-25,12:43:03.000,145,11094709,5605,0,1748176982,13228.085493619998,32282.331725340002,53330.18335776 2025-05-25,12:43:04.000,145,11094652,5005,0,1748176983,13228.072020999993,29051.066926379994,53330.10649944 2025-05-25,12:43:05.000,145,11094678,5245,0,1748176984,13228.072020999993,29051.073975510008,53330.15540928 2025-05-25,12:43:06.000,145,11094758,5245,0,1748176985,13228.078757310002,32743.880561219994,53330.169383520006 2025-05-25,12:43:07.000,145,11094781,5565,0,1748176986,13228.065284689997,31359.057825330005,53330.099512320005 2025-05-25,12:43:08.000,145,11094782,5285,0,1748176987,13228.078757310002,24435.07807935,53330.03662824 2025-05-25,12:43:09.000,145,11094762,5125,0,1748176988,13228.078757310002,31359.064874460004,53330.12047368001 2025-05-25,12:43:10.000,145,11094775,5605,0,1748176989,13228.078757310002,31820.648955990007,53330.197332 2025-05-25,12:43:11.000,145,11094793,5485,0,1748176990,13228.065284689997,31359.050776200005,53330.10649944 2025-05-25,12:43:12.000,145,11094763,5605,0,1748176991,13228.045075759997,28589.433500939995,53330.02964112 2025-05-25,12:43:13.000,145,11094775,5405,0,1748176992,13228.031603139993,31359.086021850002,53330.050602480005 2025-05-25,12:43:14.000,145,11094747,5605,0,1748176993,13228.045075759997,31359.043727070006,53330.09252520001 2025-05-25,12:43:15.000,145,11094754,5325,0,1748176994,13228.072020999993,26281.470798509996,53330.10649944 2025-05-25,12:43:16.000,145,11094771,5525,0,1748176995,13228.058548380002,26281.379159820004,53330.07156384001 2025-05-25,12:43:17.000,145,11094673,5725,0,1748176996,13228.058548380002,26281.379159820004,53330.1274608 2025-05-25,12:43:18.000,145,11094715,5684,0,1748176997,13228.092229929993,28589.398255289998,53330.07855096 2025-05-25,12:43:19.000,145,11094727,5684,0,1748176998,13228.125911479998,32743.79597166,53330.07156384001 2025-05-25,12:43:20.000,145,11094754,4885,0,1748176999,13228.119175170003,35051.77982148,53330.00867976 2025-05-25,12:43:21.000,145,11094725,5684,0,1748177000,13228.146120409998,29512.61576226,53330.00867976 2025-05-25,12:43:22.000,145,11094764,5125,0,1748177001,13228.152856719993,28127.835321150007,53330.02964112 2025-05-25,12:43:23.000,145,11094769,5684,0,1748177002,13228.166329339998,32282.19779187,53330.07855096 2025-05-25,12:43:24.000,145,11094713,5445,0,1748177003,13228.152856719993,28127.76482985,53330.050602480005 2025-05-25,12:43:25.000,145,11094769,5684,0,1748177004,13228.200010889988,27204.568470269995,53330.050602480005 2025-05-25,12:43:26.000,145,11094730,4845,0,1748177005,13228.200010889988,29050.99643508,53330.03662824 2025-05-25,12:43:27.000,145,11094757,5645,0,1748177006,13228.173065649993,29512.594614870002,53329.99470552001 2025-05-25,12:43:28.000,145,11094781,5245,0,1748177007,13228.213483509993,31359.008481419994,53330.001692640006 2025-05-25,12:43:29.000,145,11094755,5605,0,1748177008,13228.226956129998,29974.23508944,53329.94579568001 2025-05-25,12:43:30.000,145,11094766,5125,0,1748177009,13228.247165059998,29512.580516610004,53330.06457672 2025-05-25,12:43:31.000,145,11094721,5445,0,1748177010,13228.247165059998,33205.41529884,53330.02964112 2025-05-25,12:43:32.000,145,11094743,5605,0,1748177011,13228.220219819988,30435.812121840005,53330.03662824 2025-05-25,12:43:33.000,145,11094768,5165,0,1748177012,13228.247165059998,33205.4293971,53330.050602480005 2025-05-25,12:43:34.000,145,11094741,5485,0,1748177013,13228.280846609989,30435.826220100003,53330.04361536001 2025-05-25,12:43:35.000,145,11094773,5365,0,1748177014,13228.294319229994,33666.98528211001,53330.06457672 2025-05-25,12:43:36.000,145,11094775,5525,0,1748177015,13228.274110299993,30897.459645540002,53330.050602480005 2025-05-25,12:43:37.000,145,11094723,5925,0,1748177016,13228.280846609989,24896.605767839996,53330.0575896 2025-05-25,12:43:38.000,145,11094746,5684,0,1748177017,13228.280846609989,26742.991437870005,53330.04361536001 2025-05-25,12:43:39.000,145,11094753,5525,0,1748177018,13228.280846609989,29974.178696400006,53330.04361536001 2025-05-25,12:43:40.000,145,11094755,5365,0,1748177019,13228.233692439993,29512.60871313,53329.95976992 2025-05-25,12:43:41.000,145,11094769,5725,0,1748177020,13228.267373989998,29512.60871313,53329.95278280001 2025-05-25,12:43:42.000,145,11094784,5125,0,1748177021,13228.240428749988,32282.261234039994,53330.00867976 2025-05-25,12:43:43.000,145,11094788,4925,0,1748177022,13228.260637679989,30435.840318360002,53329.980731280004 2025-05-25,12:43:44.000,145,11094729,5485,0,1748177023,13228.301055539989,31820.71239816,53329.97374416001 2025-05-25,12:43:45.000,145,11094700,5285,0,1748177024,13228.328000779999,29974.25623683,53329.931821440005 2025-05-25,12:43:46.000,145,11094774,4965,0,1748177025,13228.301055539989,29051.081024640007,53329.94579568001 2025-05-25,12:43:47.000,145,11094722,5205,0,1748177026,13228.321264469989,32743.915806870005,53330.001692640006 2025-05-25,12:43:48.000,145,11094765,5565,0,1748177027,13228.328000779999,28127.92695984,53329.96675704 2025-05-25,12:43:49.000,145,11094725,4605,0,1748177028,13228.328000779999,29512.658057039996,53329.89688584 2025-05-25,12:43:50.000,145,11094696,4165,0,1748177029,13228.348209709999,25819.865569589994,53329.91086008 2025-05-25,12:43:51.000,145,11094778,4485,0,1748177030,13228.354946019994,32282.204841,53329.93880856 2025-05-25,12:43:52.000,145,11094756,4325,0,1748177031,13228.334737089994,27666.244190490004,53329.88989872 2025-05-25,12:43:53.000,145,11094595,5205,0,1748177032,13228.388627569999,29512.679204429995,53329.91086008 2025-05-25,12:43:54.000,145,11094718,5125,0,1748177033,13228.375154949994,25358.281488060005,53329.89688584 2025-05-25,12:43:55.000,145,11094732,5085,0,1748177034,13228.40210018999,30435.896711399997,53329.9178472 2025-05-25,12:43:56.000,145,11094737,5565,0,1748177035,13228.381891259989,29974.291482479995,53329.93880856 2025-05-25,12:43:57.000,145,11094681,4925,0,1748177036,13228.388627569999,30897.48784206,53330.01566688 2025-05-25,12:43:58.000,145,11094697,4725,0,1748177037,13228.381891259989,25819.844422199996,53330.001692640006 2025-05-25,12:43:59.000,145,11094751,5325,0,1748177038,13228.408836499999,27666.258288750003,53329.95278280001 2025-05-25,12:44:00.000,145,11094712,4245,0,1748177039,13228.381891259989,26743.076027429997,53329.90387296001 2025-05-25,12:44:01.000,145,11094729,5485,0,1748177040,13228.395363879994,29512.679204429995,53329.87592448001 2025-05-25,12:44:02.000,145,11094754,4845,0,1748177041,13228.395363879994,30897.48079293,53329.882911600005 2025-05-25,12:44:03.000,145,11094758,5005,0,1748177042,13228.42230911999,29051.073975510008,53329.82701464001 2025-05-25,12:44:04.000,145,11094753,5325,0,1748177043,13228.40210018999,27666.28648527,53329.86195024 2025-05-25,12:44:05.000,145,11094736,5044,0,1748177044,13228.375154949994,29974.24213857,53329.91086008 2025-05-25,12:44:06.000,145,11094666,5165,0,1748177045,13228.40210018999,28127.828272020008,53329.88989872 2025-05-25,12:44:07.000,145,11094672,5125,0,1748177046,13228.415572809994,29051.024631599998,53329.9178472 2025-05-25,12:44:08.000,145,11094714,5044,0,1748177047,13228.44251804999,27666.237141360005,53329.90387296001 2025-05-25,12:44:09.000,145,11094722,4925,0,1748177048,13228.429045429999,26743.005536130004,53329.86195024 2025-05-25,12:44:10.000,145,11094726,4925,0,1748177049,13228.46946329,33205.45759362,53329.813040400004 2025-05-25,12:44:11.000,145,11094660,4925,0,1748177050,13228.46946329,28127.814173759994,53329.82701464001 2025-05-25,12:44:12.000,145,11094683,5565,0,1748177051,13228.46272697999,26281.463749379996,53329.75714344001 2025-05-25,12:44:13.000,145,11094700,5245,0,1748177052,13228.435781739994,30435.833269230003,53329.82701464001 2025-05-25,12:44:14.000,145,11094725,5365,0,1748177053,13228.40210018999,29050.925943780006,53329.78509192001 2025-05-25,12:44:15.000,145,11094702,5085,0,1748177054,13228.40210018999,29974.178696400006,53329.79906616 2025-05-25,12:44:16.000,145,11094660,4925,0,1748177055,13228.44251804999,26742.89275005,53329.77111768 2025-05-25,12:44:17.000,145,11094669,5725,0,1748177056,13228.429045429999,25819.738685250006,53329.82701464001 2025-05-25,12:44:18.000,145,11094689,5365,0,1748177057,13228.435781739994,29050.869550739997,53329.82701464001 2025-05-25,12:44:19.000,145,11094676,4925,0,1748177058,13228.42230911999,29974.037713800004,53329.82701464001 2025-05-25,12:44:20.000,145,11094696,5085,0,1748177059,13228.455990669994,29512.432484880002,53329.79906616 2025-05-25,12:44:21.000,145,11094512,4845,0,1748177060,13228.46946329,29050.784961180005,53329.79906616 2025-05-25,12:44:22.000,145,11094722,4445,0,1748177061,13228.455990669994,31358.811105779998,53329.70823360001 2025-05-25,12:44:23.000,145,11094744,4765,0,1748177062,13228.449254359999,29512.333797059997,53329.70823360001 2025-05-25,12:44:24.000,145,11094689,4765,0,1748177063,13228.435781739994,32281.951072320007,53329.69425936 2025-05-25,12:44:25.000,145,11094726,5044,0,1748177064,13228.476199599994,27665.870586599995,53329.75015632 2025-05-25,12:44:26.000,145,11094751,4965,0,1748177065,13228.449254359999,32743.387122119995,53329.70823360001 2025-05-25,12:44:27.000,145,11094755,5565,0,1748177066,13228.415572809994,30435.332781000005,53329.62438816 2025-05-25,12:44:28.000,145,11094736,4325,0,1748177067,13228.435781739994,31358.46569841,53329.72220784 2025-05-25,12:44:29.000,145,11094707,5525,0,1748177068,13228.42230911999,24896.119377869996,53329.715220720005 2025-05-25,12:44:30.000,145,11094779,4525,0,1748177069,13228.408836499999,27204.103227690008,53329.68028512 2025-05-25,12:44:31.000,145,11094738,5005,0,1748177070,13228.429045429999,32281.676156250003,53329.645349520004 2025-05-25,12:44:32.000,145,11094740,4965,0,1748177071,13228.415572809994,29973.657060779995,53329.673298 2025-05-25,12:44:33.000,145,11094774,4925,0,1748177072,13228.375154949994,27665.66616183,53329.7431692 2025-05-25,12:44:34.000,145,11094771,5044,0,1748177073,13228.42230911999,26280.885720720005,53329.72220784 2025-05-25,12:44:35.000,145,11094719,5925,0,1748177074,13228.375154949994,28588.869570540002,53329.70124648 2025-05-25,12:44:36.000,145,11094697,4565,0,1748177075,13228.361682329989,33204.83022105,53329.69425936 2025-05-25,12:44:37.000,145,11094766,5205,0,1748177076,13228.334737089994,30896.874567749997,53329.596439680005 2025-05-25,12:44:38.000,145,11094740,5205,0,1748177077,13228.321264469989,27204.060932909997,53329.58945256001 2025-05-25,12:44:39.000,145,11094756,5285,0,1748177078,13228.328000779999,24896.07003396,53329.61041392001 2025-05-25,12:44:40.000,145,11094779,5565,0,1748177079,13228.287582919998,33666.42840084,53329.56849120001 2025-05-25,12:44:41.000,145,11094744,4445,0,1748177080,13228.267373989998,26742.427507469998,53329.48464576 2025-05-25,12:44:42.000,145,11094745,5485,0,1748177081,13228.240428749988,29511.98838969,53329.596439680005 2025-05-25,12:44:43.000,145,11094751,5485,0,1748177082,13228.247165059998,30896.754732539994,53329.58945256001 2025-05-25,12:44:44.000,145,11094739,5565,0,1748177083,13228.247165059998,28588.806128369994,53329.5335556 2025-05-25,12:44:45.000,145,11094769,5365,0,1748177084,13228.213483509993,25819.188853109998,53329.50560712 2025-05-25,12:44:46.000,145,11094705,5405,0,1748177085,13228.193274579993,28127.13040815,53329.449710160006 2025-05-25,12:44:47.000,145,11094737,5605,0,1748177086,13228.186538269998,25819.111312680005,53329.52656848 2025-05-25,12:44:48.000,145,11094603,5325,0,1748177087,13228.186538269998,28127.13040815,53329.4636844 2025-05-25,12:44:49.000,145,11094622,4965,0,1748177088,13228.206747199998,25357.54837854,53329.477658640004 2025-05-25,12:44:50.000,145,11094699,5365,0,1748177089,13228.166329339998,30896.70538863,53329.40778744 2025-05-25,12:44:51.000,145,11094729,5205,0,1748177090,13228.173065649993,27203.898802919997,53329.477658640004 2025-05-25,12:44:52.000,145,11094715,5205,0,1748177091,13228.159593029988,30435.036717540002,53329.449710160006 2025-05-25,12:44:53.000,145,11094724,4925,0,1748177092,13228.146120409998,29050.221030779998,53329.449710160006 2025-05-25,12:44:54.000,145,11094739,5605,0,1748177093,13228.166329339998,28588.679244030005,53329.42176168001 2025-05-25,12:44:55.000,145,11094722,4885,0,1748177094,13228.125911479998,32281.40124018,53329.41477456 2025-05-25,12:44:56.000,145,11094744,5044,0,1748177095,13228.105702549998,31819.77486387,53329.42176168001 2025-05-25,12:44:57.000,145,11094719,5605,0,1748177096,13228.092229929993,30896.571455159996,53329.379838960005 2025-05-25,12:44:58.000,145,11094770,4925,0,1748177097,13228.146120409998,28588.622850989996,53329.43573592 2025-05-25,12:44:59.000,145,11094733,5485,0,1748177098,13228.152856719993,24434.182839839996,53329.32394200001 2025-05-25,12:45:00.000,145,11094726,4805,0,1748177099,13228.132647789993,30896.550307769998,53329.22612232 2025-05-25,12:45:01.000,145,11094755,5845,0,1748177100,13228.139384100003,29050.18578513,53329.282019280006 2025-05-25,12:45:02.000,145,11094745,5325,0,1748177101,13228.213483509993,28126.93303251,53329.34490336 2025-05-25,12:45:03.000,145,11094775,5445,0,1748177102,13228.166329339998,27203.70142728,53329.30298064001 2025-05-25,12:45:04.000,145,11094761,5684,0,1748177103,13228.166329339998,23972.464824840004,53329.29599352 2025-05-25,12:45:05.000,145,11094707,5325,0,1748177104,13228.213483509993,28126.827295559997,53329.32394200001 2025-05-25,12:45:06.000,145,11094736,5325,0,1748177105,13228.173065649993,29511.600687540005,53329.282019280006 2025-05-25,12:45:07.000,145,11094757,5884,0,1748177106,13228.200010889988,31357.965210180002,53329.24009656 2025-05-25,12:45:08.000,145,11094776,4845,0,1748177107,13228.240428749988,29973.170670809995,53329.282019280006 2025-05-25,12:45:09.000,145,11094730,5125,0,1748177108,13228.267373989998,25818.787052700005,53329.2191352 2025-05-25,12:45:10.000,145,11094753,5205,0,1748177109,13228.267373989998,26280.392281620007,53329.24009656 2025-05-25,12:45:11.000,145,11094786,4925,0,1748177110,13228.301055539989,25818.864593129998,53329.2191352 2025-05-25,12:45:12.000,145,11094774,5044,0,1748177111,13228.321264469989,29511.607736670005,53329.261057920005 2025-05-25,12:45:13.000,145,11094723,5365,0,1748177112,13228.334737089994,30434.853440160005,53329.2191352 2025-05-25,12:45:14.000,145,11094743,5405,0,1748177113,13228.307791849998,27203.729623799998,53329.17022536 2025-05-25,12:45:15.000,145,11094717,5445,0,1748177114,13228.307791849998,30896.430472559994,53329.18419960001 2025-05-25,12:45:16.000,145,11094744,5125,0,1748177115,13228.321264469989,24434.161692449998,53329.25407080001 2025-05-25,12:45:17.000,145,11094724,5044,0,1748177116,13228.301055539989,32742.907781279995,53329.19817384 2025-05-25,12:45:18.000,145,11094774,4085,0,1748177117,13228.328000779999,24434.218085490007,53329.20516096001 2025-05-25,12:45:19.000,145,11094744,4725,0,1748177118,13228.368418639999,25357.414445069997,53329.23310944001 2025-05-25,12:45:20.000,145,11094770,5165,0,1748177119,13228.314528159994,35050.96917153,53329.149264 2025-05-25,12:45:21.000,145,11094746,4925,0,1748177120,13228.328000779999,29050.235129039997,53329.10734128001 2025-05-25,12:45:22.000,145,11094655,5285,0,1748177121,13228.341473399989,23511.04992243,53329.19817384 2025-05-25,12:45:23.000,145,11094543,5485,0,1748177122,13228.328000779999,27203.800115100006,53329.163238240006 2025-05-25,12:45:24.000,145,11094553,4725,0,1748177123,13228.368418639999,27203.84945901,53329.163238240006 2025-05-25,12:45:25.000,145,11094588,4245,0,1748177124,13228.375154949994,30896.592602549994,53329.282019280006 2025-05-25,12:45:26.000,145,11094772,4485,0,1748177125,13228.368418639999,27203.814213360005,53329.22612232 2025-05-25,12:45:27.000,145,11094733,5845,0,1748177126,13228.348209709999,25818.99147747,53329.12830264 2025-05-25,12:45:28.000,145,11094739,5445,0,1748177127,13228.334737089994,26742.208984440003,53329.05144432 2025-05-25,12:45:29.000,145,11094764,5044,0,1748177128,13228.328000779999,28588.57350708,53329.12131552 2025-05-25,12:45:30.000,145,11094733,5365,0,1748177129,13228.328000779999,29511.748719270006,53329.03747008001 2025-05-25,12:45:31.000,145,11094706,5125,0,1748177130,13228.307791849998,29050.178736,53329.142276880004 2025-05-25,12:45:32.000,145,11094726,5005,0,1748177131,13228.348209709999,27665.32780359,53329.06541856001 2025-05-25,12:45:33.000,145,11094753,5605,0,1748177132,13228.348209709999,26742.23013183,53329.10035416 2025-05-25,12:45:34.000,145,11094802,5085,0,1748177133,13228.354946019994,32281.40828931,53329.10035416 2025-05-25,12:45:35.000,145,11094721,5485,0,1748177134,13228.388627569999,27665.384196629995,53329.07240568 2025-05-25,12:45:36.000,145,11094755,5485,0,1748177135,13228.381891259989,27203.771918579994,53329.08637992001 2025-05-25,12:45:37.000,145,11094726,4165,0,1748177136,13228.388627569999,30896.578504289995,53329.06541856001 2025-05-25,12:45:38.000,145,11094722,4845,0,1748177137,13228.415572809994,29511.769866660004,53329.044457200005 2025-05-25,12:45:39.000,145,11094732,5125,0,1748177138,13228.395363879994,35512.518007410006,53329.03048296 2025-05-25,12:45:40.000,145,11094744,5044,0,1748177139,13228.429045429999,31819.746667350002,53328.98157312 2025-05-25,12:45:41.000,145,11094764,5205,0,1748177140,13228.40210018999,28127.024671199993,53329.01650872001 2025-05-25,12:45:42.000,145,11094769,5605,0,1748177141,13228.429045429999,29511.783964920003,53328.974586000004 2025-05-25,12:45:43.000,145,11094763,5525,0,1748177142,13228.46272697999,30434.959177109995,53328.995547360006 2025-05-25,12:45:44.000,145,11094729,5405,0,1748177143,13228.46946329,29050.150539480004,53329.0095216 2025-05-25,12:45:45.000,145,11094657,5245,0,1748177144,13228.48293590999,23972.577610919994,53329.06541856001 2025-05-25,12:45:46.000,145,11094619,5565,0,1748177145,13228.44251804999,26742.166689660007,53328.995547360006 2025-05-25,12:45:47.000,145,11094727,5605,0,1748177146,13228.455990669994,26742.187837050005,53329.00253448 2025-05-25,12:45:48.000,145,11094751,5245,0,1748177147,13228.44251804999,32281.316650620007,53328.995547360006 2025-05-25,12:45:49.000,145,11094745,5485,0,1748177148,13228.44251804999,31358.113241910003,53328.95362464 2025-05-25,12:45:50.000,145,11094743,5365,0,1748177149,13228.449254359999,30896.54325864,53328.98157312 2025-05-25,12:45:51.000,145,11094706,5325,0,1748177150,13228.42230911999,32742.907781279995,53328.96759888001 2025-05-25,12:45:52.000,145,11094735,5445,0,1748177151,13228.429045429999,32742.921879539994,53328.89772768001 2025-05-25,12:45:53.000,145,11094741,5365,0,1748177152,13228.40210018999,31358.106192780004,53328.95362464 2025-05-25,12:45:54.000,145,11094745,5365,0,1748177153,13228.42230911999,25357.322806380005,53329.0095216 2025-05-25,12:45:55.000,145,11094743,5565,0,1748177154,13228.42230911999,29050.04480253,53328.946637520006 2025-05-25,12:45:56.000,145,11094709,5805,0,1748177155,13228.449254359999,32742.802044330005,53328.995547360006 2025-05-25,12:45:57.000,145,11094730,5005,0,1748177156,13228.46272697999,30896.37407952,53329.03747008001 2025-05-25,12:45:58.000,145,11094720,5125,0,1748177157,13228.46946329,30434.75475234,53328.96759888001 2025-05-25,12:45:59.000,145,11094794,4965,0,1748177158,13228.46946329,29511.586589280007,53329.00253448 2025-05-25,12:46:00.000,145,11094724,5205,0,1748177159,13228.46946329,29973.191818199994,53329.00253448 2025-05-25,12:46:01.000,145,11094715,5405,0,1748177160,13228.44251804999,32742.731553029997,53328.95362464 2025-05-25,12:46:02.000,145,11094732,5205,0,1748177161,13228.52335376999,26280.385232490007,53328.974586000004 2025-05-25,12:46:03.000,145,11094775,5605,0,1748177162,13228.516617459994,29511.593638410006,53328.96061176 2025-05-25,12:46:04.000,145,11094731,5445,0,1748177163,13228.50988115,29973.205916460007,53329.02349584 2025-05-25,12:46:05.000,145,11094736,5125,0,1748177164,13228.496408529994,25357.294609860008,53328.93266328 2025-05-25,12:46:06.000,145,11094747,5325,0,1748177165,13228.50988115,31819.563389970004,53328.995547360006 2025-05-25,12:46:07.000,145,11094763,4525,0,1748177166,13228.516617459994,27203.623886850008,53328.946637520006 2025-05-25,12:46:08.000,145,11094739,5525,0,1748177167,13228.536826389995,30896.37407952,53328.876766320005 2025-05-25,12:46:09.000,145,11094768,5125,0,1748177168,13228.52335376999,29511.628884060003,53328.89772768001 2025-05-25,12:46:10.000,145,11094591,5325,0,1748177169,13228.53009008,23972.443677450006,53328.88375344 2025-05-25,12:46:11.000,145,11094553,5684,0,1748177170,13228.516617459994,27203.630935980007,53328.9047148 2025-05-25,12:46:12.000,145,11094612,4925,0,1748177171,13228.496408529994,29973.156572549997,53328.91868904001 2025-05-25,12:46:13.000,145,11094603,5205,0,1748177172,13228.52335376999,29511.51609798,53328.89074056 2025-05-25,12:46:14.000,145,11094624,5125,0,1748177173,13228.50988115,31357.887669749995,53328.89074056 2025-05-25,12:46:15.000,145,11094614,5005,0,1748177174,13228.48967222,29511.50904885,53328.876766320005 2025-05-25,12:46:16.000,145,11094575,5325,0,1748177175,13228.50314483999,31357.873571489996,53328.79292088 2025-05-25,12:46:17.000,145,11094589,5805,0,1748177176,13228.496408529994,28126.601723400003,53328.86279208 2025-05-25,12:46:18.000,145,11094579,5525,0,1748177177,13228.48967222,37820.14235160001,53328.806895120004 2025-05-25,12:46:19.000,145,11094593,5565,0,1748177178,13228.476199599994,28126.587625140004,53328.81388224 2025-05-25,12:46:20.000,145,11094535,5485,0,1748177179,13228.46946329,31357.718490629995,53328.89074056 2025-05-25,12:46:21.000,145,11094568,4845,0,1748177180,13228.496408529994,34588.8916509,53328.84881784001 2025-05-25,12:46:22.000,145,11094558,5005,0,1748177181,13228.48967222,29511.311673210002,53328.84183072 2025-05-25,12:46:23.000,145,11094635,5485,0,1748177182,13228.46272697999,32742.449587829993,53328.77195952001 2025-05-25,12:46:24.000,145,11094611,5365,0,1748177183,13228.449254359999,29511.276427560006,53328.7649724 2025-05-25,12:46:25.000,145,11094596,4725,0,1748177184,13228.415572809994,32742.400243919998,53328.71606256 2025-05-25,12:46:26.000,145,11094638,4925,0,1748177185,13228.429045429999,30895.972279110007,53328.73702392 2025-05-25,12:46:27.000,145,11094558,4125,0,1748177186,13228.42230911999,33203.91383415001,53328.709075440005 2025-05-25,12:46:28.000,145,11094589,5765,0,1748177187,13228.42230911999,28587.967281899997,53328.82086936001 2025-05-25,12:46:29.000,145,11094594,4925,0,1748177188,13228.375154949994,29972.78296866,53328.757985280005 2025-05-25,12:46:30.000,145,11094578,5085,0,1748177189,13228.368418639999,28587.974331029996,53328.72304968 2025-05-25,12:46:31.000,145,11094535,5525,0,1748177190,13228.368418639999,29049.55841256,53328.6951012 2025-05-25,12:46:32.000,145,11094579,5405,0,1748177191,13228.381891259989,28587.903839730003,53328.61824288 2025-05-25,12:46:33.000,145,11094617,5525,0,1748177192,13228.354946019994,30434.226067590003,53328.68811408 2025-05-25,12:46:34.000,145,11094587,5445,0,1748177193,13228.341473399989,25818.293613600006,53328.66715272 2025-05-25,12:46:35.000,145,11094583,5245,0,1748177194,13228.321264469989,30895.803099990007,53328.68811408 2025-05-25,12:46:36.000,145,11094549,5325,0,1748177195,13228.321264469989,25356.653139029993,53328.709075440005 2025-05-25,12:46:37.000,145,11094567,5565,0,1748177196,13228.260637679989,30434.183772810007,53328.70208832001 2025-05-25,12:46:38.000,145,11094594,5044,0,1748177197,13228.213483509993,31357.295542830005,53328.639204240004 2025-05-25,12:46:39.000,145,11094549,5645,0,1748177198,13228.206747199998,29510.902823669996,53328.56933304 2025-05-25,12:46:40.000,145,11094586,5285,0,1748177199,13228.233692439993,27202.982416020008,53328.50644896 2025-05-25,12:46:41.000,145,11094577,5365,0,1748177200,13228.166329339998,27664.51715364,53328.56933304 2025-05-25,12:46:42.000,145,11094585,5205,0,1748177201,13228.119175170003,29049.361036920003,53328.63221712001 2025-05-25,12:46:43.000,145,11094602,5165,0,1748177202,13228.105702549998,24894.96332055,53328.56234592001 2025-05-25,12:46:44.000,145,11094583,5765,0,1748177203,13228.065284689997,23510.154682919994,53328.57632016 2025-05-25,12:46:45.000,145,11094552,4965,0,1748177204,13228.065284689997,31357.210953269998,53328.56234592001 2025-05-25,12:46:46.000,145,11094607,5405,0,1748177205,13228.058548380002,25818.103287089994,53328.5204232 2025-05-25,12:46:47.000,145,11094557,5605,0,1748177206,13228.004657899997,34588.341818760004,53328.48548760001 2025-05-25,12:46:48.000,145,11094557,4765,0,1748177207,13228.004657899997,32280.329772419995,53328.492474720006 2025-05-25,12:46:49.000,145,11094575,4805,0,1748177208,13227.970976349992,25818.082139699996,53328.450552 2025-05-25,12:46:50.000,145,11094609,5565,0,1748177209,13227.923822179997,34588.271327459996,53328.46452624001 2025-05-25,12:46:51.000,145,11094648,4325,0,1748177210,13227.930558489992,30895.58457696,53328.48548760001 2025-05-25,12:46:52.000,145,11094576,5245,0,1748177211,13227.869931699992,26279.616877320004,53328.450552 2025-05-25,12:46:53.000,145,11094595,5565,0,1748177212,13227.842986459997,25356.469861649995,53328.471513360004 2025-05-25,12:46:54.000,145,11094543,5605,0,1748177213,13227.876668010002,30433.986397169996,53328.46452624001 2025-05-25,12:46:55.000,145,11094686,5125,0,1748177214,13227.816041220001,29972.33887347,53328.443564880006 2025-05-25,12:46:56.000,145,11094654,5125,0,1748177215,13227.829513839992,34588.327720500005,53328.40862928 2025-05-25,12:46:57.000,145,11094558,5285,0,1748177216,13227.795832290001,26279.67327036,53328.40164216 2025-05-25,12:46:58.000,145,11094602,4925,0,1748177217,13227.755414430001,25818.02574666,53328.40164216 2025-05-25,12:46:59.000,145,11094568,5125,0,1748177218,13227.721732879996,31357.18980588,53328.35971944 2025-05-25,12:47:00.000,145,11094664,4965,0,1748177219,13227.688051329991,24894.843485339996,53328.3108096 2025-05-25,12:47:01.000,145,11094637,5605,0,1748177220,13227.701523949996,35973.05176857,53328.36670656001 2025-05-25,12:47:02.000,145,11094627,5405,0,1748177221,13227.640897159996,29510.761841069994,53328.3806808 2025-05-25,12:47:03.000,145,11094604,4885,0,1748177222,13227.60721560999,26741.179811459995,53328.36670656001 2025-05-25,12:47:04.000,145,11094615,5605,0,1748177223,13227.57353406,28125.97435083,53328.35971944 2025-05-25,12:47:05.000,145,11094628,4805,0,1748177224,13227.539852509995,31818.66815046,53328.35971944 2025-05-25,12:47:06.000,145,11094642,4965,0,1748177225,13227.49269834,30433.93705326,53328.275874000006 2025-05-25,12:47:07.000,145,11094592,4325,0,1748177226,13227.459016789995,30433.93000413,53328.275874000006 2025-05-25,12:47:08.000,145,11094669,4805,0,1748177227,13227.42533523999,30895.57752783,53328.33875808 2025-05-25,12:47:09.000,145,11094612,5044,0,1748177228,13227.37144476,25818.05394318,53328.3108096 2025-05-25,12:47:10.000,145,11094637,5485,0,1748177229,13227.378181069995,31357.140461970004,53328.28984824 2025-05-25,12:47:11.000,145,11094602,5205,0,1748177230,13227.36470844999,30895.521134790004,53328.26888688001 2025-05-25,12:47:12.000,145,11094629,5365,0,1748177231,13227.29060904,27202.862580810004,53328.2409384 2025-05-25,12:47:13.000,145,11094600,4925,0,1748177232,13227.277136419994,30433.93000413,53328.21997704 2025-05-25,12:47:14.000,145,11094624,5285,0,1748177233,13227.256927489994,29972.444610420003,53328.19901568001 2025-05-25,12:47:15.000,145,11094615,5525,0,1748177234,13227.27040011,33203.49088635,53328.18504144 2025-05-25,12:47:16.000,145,11094593,5485,0,1748177235,13227.25019118,29972.395266509993,53328.18504144 2025-05-25,12:47:17.000,145,11094589,5445,0,1748177236,13227.256927489994,27664.38322017,53328.18504144 2025-05-25,12:47:18.000,145,11094639,5405,0,1748177237,13227.209773319999,30895.521134790004,53328.21298992 2025-05-25,12:47:19.000,145,11094601,5405,0,1748177238,13227.209773319999,29049.184808670005,53328.12914448001 2025-05-25,12:47:20.000,145,11094621,5205,0,1748177239,13227.25019118,33665.11726266,53328.12215736 2025-05-25,12:47:21.000,145,11094615,5165,0,1748177240,13227.236718559994,26741.243253630004,53328.14311872 2025-05-25,12:47:22.000,145,11094590,4965,0,1748177241,13227.216509629994,33203.49793548,53328.04529904 2025-05-25,12:47:23.000,145,11094579,5525,0,1748177242,13227.22324593999,26741.257351890003,53328.04529904 2025-05-25,12:47:24.000,145,11094540,4765,0,1748177243,13227.22324593999,28126.087136910006,53328.10119600001 2025-05-25,12:47:25.000,145,11094633,5205,0,1748177244,13227.229982249999,33203.54727939,53328.1710672 2025-05-25,12:47:26.000,145,11094588,4845,0,1748177245,13227.236718559994,28587.643021919997,53328.04529904 2025-05-25,12:47:27.000,145,11094617,5605,0,1748177246,13227.189564389999,29049.22005432,53328.12914448001 2025-05-25,12:47:28.000,145,11094612,5085,0,1748177247,13227.209773319999,29510.811184980004,53328.087221760004 2025-05-25,12:47:29.000,145,11094627,5525,0,1748177248,13227.209773319999,31357.19685501,53327.96145360001 2025-05-25,12:47:30.000,145,11094569,5365,0,1748177249,13227.216509629994,30895.54933131,53327.98241496001 2025-05-25,12:47:31.000,145,11094624,4885,0,1748177250,13227.209773319999,33203.51908287,53327.989402080006 2025-05-25,12:47:32.000,145,11094635,5405,0,1748177251,13227.24345486999,25818.096237959995,53328.05927328001 2025-05-25,12:47:33.000,145,11094617,5325,0,1748177252,13227.22324593999,29972.458708680002,53328.00337632 2025-05-25,12:47:34.000,145,11094565,5405,0,1748177253,13227.24345486999,28126.037792999996,53328.00337632 2025-05-25,12:47:35.000,145,11094623,5485,0,1748177254,13227.209773319999,23510.196977700005,53328.02433768 2025-05-25,12:47:36.000,145,11094574,5044,0,1748177255,13227.169355459999,30895.605724349996,53327.89856952 2025-05-25,12:47:37.000,145,11094591,4765,0,1748177256,13227.162619149989,28126.051891259995,53327.89856952 2025-05-25,12:47:38.000,145,11094631,5245,0,1748177257,13227.135673909994,31818.752740020005,53327.94747936 2025-05-25,12:47:39.000,145,11094614,4965,0,1748177258,13227.101992359989,29972.402315640007,53327.919530880004 2025-05-25,12:47:40.000,145,11094586,5085,0,1748177259,13227.108728669999,25818.02574666,53327.84965968 2025-05-25,12:47:41.000,145,11094625,5405,0,1748177260,13227.088519739998,34588.341818760004,53327.96145360001 2025-05-25,12:47:42.000,145,11094635,5245,0,1748177261,13227.061574499989,25356.434616,53327.87760816 2025-05-25,12:47:43.000,145,11094609,5485,0,1748177262,13226.974002469993,25356.462812519996,53327.93350512001 2025-05-25,12:47:44.000,145,11094618,4845,0,1748177263,13226.953793539993,28587.551383230006,53327.89158240001 2025-05-25,12:47:45.000,145,11094613,5245,0,1748177264,13226.920111990003,32741.836313520005,53327.84267256001 2025-05-25,12:47:46.000,145,11094600,4925,0,1748177265,13226.859485200002,32741.73057657,53327.926518 2025-05-25,12:47:47.000,145,11094698,3965,0,1748177266,13226.819067340002,29972.127399570003,53327.86363392001 2025-05-25,12:47:48.000,145,11094643,5405,0,1748177267,13226.765176859997,28587.382204110007,53327.84965968 2025-05-25,12:47:49.000,145,11094635,5285,0,1748177268,13226.751704239992,28125.6853365,53327.79376272001 2025-05-25,12:47:50.000,145,11094664,4685,0,1748177269,13226.731495309992,26740.890797130007,53327.772801360006 2025-05-25,12:47:51.000,145,11094652,4965,0,1748177270,13226.711286379992,29510.37413892,53327.772801360006 2025-05-25,12:47:52.000,145,11094633,5605,0,1748177271,13226.637186970001,27202.383239970004,53327.8566468 2025-05-25,12:47:53.000,145,11094625,5445,0,1748177272,13226.576560180001,28125.51615738,53327.702930160005 2025-05-25,12:47:54.000,145,11094557,5605,0,1748177273,13226.603505419997,29971.781992200005,53327.70991728 2025-05-25,12:47:55.000,145,11094586,4325,0,1748177274,13226.569823869992,32741.208940950004,53327.73786576 2025-05-25,12:47:56.000,145,11094591,5645,0,1748177275,13226.509197079991,33202.764825959996,53327.68895592 2025-05-25,12:47:57.000,145,11094638,5405,0,1748177276,13226.482251839996,28125.220093919997,53327.62607184001 2025-05-25,12:47:58.000,145,11094574,4165,0,1748177277,13226.448570289991,32741.032712700006,53327.69594304001 2025-05-25,12:47:59.000,145,11094617,5405,0,1748177278,13226.40815242999,31356.287517239994,53327.64703320001 2025-05-25,12:48:00.000,145,11094632,4885,0,1748177279,13226.39467981,28125.135504360005,53327.64004608 2025-05-25,12:48:01.000,145,11094584,5085,0,1748177280,13226.35426195,27201.840456959995,53327.61908472 2025-05-25,12:48:02.000,145,11094607,5325,0,1748177281,13226.35426195,29048.148586559997,53327.64004608 2025-05-25,12:48:03.000,145,11094632,4925,0,1748177282,13226.33405302,29509.73971722,53327.61908472 2025-05-25,12:48:04.000,145,11094650,5005,0,1748177283,13226.280162539995,30432.83033985,53327.584149120004 2025-05-25,12:48:05.000,145,11094645,4765,0,1748177284,13226.28689884999,33663.86251752,53327.54921352 2025-05-25,12:48:06.000,145,11094566,4085,0,1748177285,13226.26668991999,27663.297654149996,53327.57017488 2025-05-25,12:48:07.000,145,11094592,4325,0,1748177286,13226.21279944,35510.19179451,53327.54921352 2025-05-25,12:48:08.000,145,11094587,5405,0,1748177287,13226.18585419999,28586.388276779995,53327.52126504 2025-05-25,12:48:09.000,145,11094588,5005,0,1748177288,13226.16564526999,31355.878667700003,53327.52825216001 2025-05-25,12:48:10.000,145,11094629,5525,0,1748177289,13226.10501847999,31817.36406141,53327.437419600006 2025-05-25,12:48:11.000,145,11094642,4925,0,1748177290,13226.07133693,30432.625915080003,53327.43043248001 2025-05-25,12:48:12.000,145,11094657,5605,0,1748177291,13226.037655379994,30894.231144000005,53327.40947112001 2025-05-25,12:48:13.000,145,11094604,4965,0,1748177292,13226.010710139999,30432.611816820005,53327.402484 2025-05-25,12:48:14.000,145,11094610,4765,0,1748177293,13225.943347039989,28586.289588960004,53327.40947112001 2025-05-25,12:48:15.000,145,11094539,5485,0,1748177294,13225.929874419999,35048.501976030006,53327.402484 2025-05-25,12:48:16.000,145,11094576,4845,0,1748177295,13225.909665489999,30894.188849219994,53327.402484 2025-05-25,12:48:17.000,145,11094606,4285,0,1748177296,13225.849038699998,29971.02068616,53327.297677200004 2025-05-25,12:48:18.000,145,11094594,5205,0,1748177297,13225.781675599988,30894.160652699997,53327.32562568 2025-05-25,12:48:19.000,145,11094576,4925,0,1748177298,13225.741257739988,30894.146554439998,53327.27671584 2025-05-25,12:48:20.000,145,11094559,5684,0,1748177299,13225.734521429993,28124.606819609995,53327.25575448 2025-05-25,12:48:21.000,145,11094577,5405,0,1748177300,13225.721048809988,28124.585672219997,53327.269728720006 2025-05-25,12:48:22.000,145,11094638,5085,0,1748177301,13225.640213090002,31817.230127939998,53327.25575448 2025-05-25,12:48:23.000,145,11094633,5405,0,1748177302,13225.653685709993,29047.704491369994,53327.248767360004 2025-05-25,12:48:24.000,145,11094581,5325,0,1748177303,13225.606531539997,26739.755887199994,53327.27671584 2025-05-25,12:48:25.000,145,11094558,4805,0,1748177304,13225.599795230002,27662.881755480004,53327.227806 2025-05-25,12:48:26.000,145,11094588,5125,0,1748177305,13225.518959510002,28586.00762376,53327.227806 2025-05-25,12:48:27.000,145,11094505,5605,0,1748177306,13225.512223199992,29509.133492039997,53327.23479312 2025-05-25,12:48:28.000,145,11094541,5485,0,1748177307,13225.465069029997,29509.119393779998,53327.17889616 2025-05-25,12:48:29.000,145,11094606,5125,0,1748177308,13225.444860099997,24893.236283699996,53327.19287040001 2025-05-25,12:48:30.000,145,11094572,4925,0,1748177309,13225.417914860001,25816.404446760003,53327.16492192 2025-05-25,12:48:31.000,145,11094561,5405,0,1748177310,13225.370760689992,32740.088129280004,53327.150947680006 2025-05-25,12:48:32.000,145,11094579,5485,0,1748177311,13225.337079140001,34124.80512822,53327.1579348 2025-05-25,12:48:33.000,145,11094606,5005,0,1748177312,13225.303397589996,27662.61388854,53327.032166640005 2025-05-25,12:48:34.000,145,11094618,4845,0,1748177313,13225.262979729996,35971.070963039994,53327.07408936001 2025-05-25,12:48:35.000,145,11094633,5525,0,1748177314,13225.242770799996,28124.169773550006,53327.09505072001 2025-05-25,12:48:36.000,145,11094612,4845,0,1748177315,13225.21582556,28585.655167260004,53327.032166640005 2025-05-25,12:48:37.000,145,11094597,5485,0,1748177316,13225.202352939996,32739.82731147,53327.081076480004 2025-05-25,12:48:38.000,145,11094634,4845,0,1748177317,13225.13498984,26277.671317440007,53326.962295440004 2025-05-25,12:48:39.000,145,11094601,5445,0,1748177318,13225.09457198,33201.41844213,53326.90639848001 2025-05-25,12:48:40.000,145,11094545,5205,0,1748177319,13225.06762673999,29047.041873149996,53326.89941136 2025-05-25,12:48:41.000,145,11094573,4925,0,1748177320,13225.05415412,27662.261432040003,53326.85050152 2025-05-25,12:48:42.000,145,11094569,5325,0,1748177321,13225.02720887999,23969.61697632,53326.82255304 2025-05-25,12:48:43.000,145,11094609,5285,0,1748177322,13224.980054709995,29508.45677556,53326.85748864001 2025-05-25,12:48:44.000,145,11094570,4725,0,1748177323,13225.000263639995,26738.945237249995,53326.8435144 2025-05-25,12:48:45.000,145,11094575,5645,0,1748177324,13224.939636849995,30431.491005150005,53326.87146288 2025-05-25,12:48:46.000,145,11094552,4965,0,1748177325,13224.94637315999,26277.191976600006,53326.75966896001 2025-05-25,12:48:47.000,145,11094577,5765,0,1748177326,13224.90595529999,30431.357071680002,53326.75966896001 2025-05-25,12:48:48.000,145,11094587,5325,0,1748177327,13224.87227375,35508.633936779996,53326.72473336 2025-05-25,12:48:49.000,145,11094580,4925,0,1748177328,13224.90595529999,27200.247353579995,53326.815565920006 2025-05-25,12:48:50.000,145,11094604,4965,0,1748177329,13224.818383269994,33200.67123435,53326.7736432 2025-05-25,12:48:51.000,145,11094599,5325,0,1748177330,13224.838592199994,27661.690452509996,53326.703772 2025-05-25,12:48:52.000,145,11094573,5525,0,1748177331,13224.838592199994,32738.953219350005,53326.67582352 2025-05-25,12:48:53.000,145,11094581,5365,0,1748177332,13224.777965409994,33200.43861306,53326.67582352 2025-05-25,12:48:54.000,145,11094595,5125,0,1748177333,13224.737547549994,26276.825421839996,53326.61992656001 2025-05-25,12:48:55.000,145,11094603,5525,0,1748177334,13224.710602309999,30430.955271269995,53326.61293944 2025-05-25,12:48:56.000,145,11094581,5445,0,1748177335,13224.683657069989,30430.89887823,53326.55704248 2025-05-25,12:48:57.000,145,11094619,5565,0,1748177336,13224.697129689994,27661.408487310007,53326.59197808001 2025-05-25,12:48:58.000,145,11094580,4845,0,1748177337,13224.670184449998,33661.85351547001,53326.59197808001 2025-05-25,12:48:59.000,145,11094578,5085,0,1748177338,13224.636502899994,28584.463864289995,53326.64088792001 2025-05-25,12:49:00.000,145,11094605,5085,0,1748177339,13224.623030279989,27199.683423180002,53326.5640296 2025-05-25,12:49:01.000,145,11094567,5365,0,1748177340,13224.602821349989,31353.869665649996,53326.431274320006 2025-05-25,12:49:02.000,145,11094586,4965,0,1748177341,13224.582612419988,29045.935159739995,53326.410312960004 2025-05-25,12:49:03.000,145,11094599,5445,0,1748177342,13224.575876109993,29507.49104475,53326.39633872 2025-05-25,12:49:04.000,145,11094593,5285,0,1748177343,13224.569139799998,32276.939140889997,53326.46620992 2025-05-25,12:49:05.000,145,11094584,4845,0,1748177344,13224.535458249993,30892.172798040003,53326.45223568001 2025-05-25,12:49:06.000,145,11094562,4925,0,1748177345,13224.528721939998,30430.602814769998,53326.36839024 2025-05-25,12:49:08.000,145,11094598,5165,0,1748177347,13224.521985629988,29507.420553450007,53326.47319704001 2025-05-25,12:49:09.000,145,11094569,5325,0,1748177348,13224.461358840003,28122.668308859997,53326.312493280006 2025-05-25,12:49:10.000,145,11094534,4925,0,1748177349,13224.454622529993,32738.38928895,53326.30550616001 2025-05-25,12:49:11.000,145,11094602,4925,0,1748177350,13224.474831459993,25814.783146860005,53326.3194804 2025-05-25,12:49:12.000,145,11094587,5684,0,1748177351,13224.481567770003,23968.52436117,53326.32646752 2025-05-25,12:49:13.000,145,11094553,5725,0,1748177352,13224.447886219998,30430.447733909998,53326.3194804 2025-05-25,12:49:14.000,145,11094602,5165,0,1748177353,13224.454622529993,30430.43363565,53326.30550616001 2025-05-25,12:49:15.000,145,11094581,5245,0,1748177354,13224.454622529993,23968.432722480007,53326.263583440006 2025-05-25,12:49:16.000,145,11094599,5205,0,1748177355,13224.468095149998,28122.61191582,53326.23563496001 2025-05-25,12:49:17.000,145,11094545,5205,0,1748177356,13224.481567770003,34123.07104224,53326.21467360001 2025-05-25,12:49:18.000,145,11094571,4525,0,1748177357,13224.495040389993,29045.787128009993,53326.28454480001 2025-05-25,12:49:19.000,145,11094539,5485,0,1748177358,13224.495040389993,29507.34301302,53326.291531920004 2025-05-25,12:49:20.000,145,11094604,5165,0,1748177359,13224.501776699988,30430.511176080006,53326.16576376001 2025-05-25,12:49:21.000,145,11094567,5565,0,1748177360,13224.447886219998,35507.86558161001,53326.15877664 2025-05-25,12:49:22.000,145,11094582,5044,0,1748177361,13224.400732050002,27199.577686229997,53326.18672512001 2025-05-25,12:49:23.000,145,11094588,4925,0,1748177362,13224.400732050002,28584.301734299996,53326.123841040004 2025-05-25,12:49:24.000,145,11094408,5044,0,1748177363,13224.387259429997,31353.81327261,53326.16576376001 2025-05-25,12:49:25.000,145,11094556,5125,0,1748177364,13224.400732050002,30430.638060419995,53326.10287968 2025-05-25,12:49:26.000,145,11094604,5085,0,1748177365,13224.387259429997,27199.612931879994,53326.10287968 2025-05-25,12:49:27.000,145,11094544,4925,0,1748177366,13224.380523120002,27661.17586602,53326.13082816 2025-05-25,12:49:28.000,145,11094546,4965,0,1748177367,13224.367050499997,32738.509124160002,53326.08890544001 2025-05-25,12:49:29.000,145,11094553,5325,0,1748177368,13224.367050499997,31353.785076090004,53326.16576376001 2025-05-25,12:49:30.000,145,11094604,5085,0,1748177369,13224.380523120002,26738.120489039997,53326.10287968 2025-05-25,12:49:31.000,145,11094532,4965,0,1748177370,13224.360314190002,30430.715600850002,53326.22166072 2025-05-25,12:49:32.000,145,11094589,5445,0,1748177371,13224.313160019992,28122.872733630007,53326.10287968 2025-05-25,12:49:33.000,145,11094628,4845,0,1748177372,13224.346841569997,29046.097289729994,53326.074931200004 2025-05-25,12:49:34.000,145,11094602,5125,0,1748177373,13224.326632639997,32277.08012349,53326.0399956 2025-05-25,12:49:35.000,145,11094597,5365,0,1748177374,13224.360314190002,27199.810307520005,53325.98409864 2025-05-25,12:49:36.000,145,11094603,5485,0,1748177375,13224.373786809992,32738.69945067,53326.026021360005 2025-05-25,12:49:37.000,145,11094574,4925,0,1748177376,13224.346841569997,32738.713548929998,53326.03300848 2025-05-25,12:49:38.000,145,11094564,5285,0,1748177377,13224.353577879992,33661.825318949996,53326.11685392001 2025-05-25,12:49:39.000,145,11094589,5245,0,1748177378,13224.333368949992,25815.114455970004,53326.026021360005 2025-05-25,12:49:40.000,145,11094565,5325,0,1748177379,13224.353577879992,32738.762892839994,53326.01903424001 2025-05-25,12:49:41.000,145,11094555,5405,0,1748177380,13224.326632639997,29507.8082556,53326.03300848 2025-05-25,12:49:42.000,145,11094602,4965,0,1748177381,13224.360314190002,28123.034863620007,53325.98409864 2025-05-25,12:49:43.000,145,11094564,4845,0,1748177382,13224.340105260002,31815.686368470007,53325.928201680006 2025-05-25,12:49:44.000,145,11094593,5525,0,1748177383,13224.306423709997,32738.819285880003,53325.96313728 2025-05-25,12:49:45.000,145,11094569,5445,0,1748177384,13224.346841569997,29046.245321459995,53325.97012440001 2025-05-25,12:49:46.000,145,11094542,5085,0,1748177385,13224.286214779997,30431.011664310005,53325.907240320004 2025-05-25,12:49:47.000,145,11094435,5605,0,1748177386,13224.279478470002,30892.567549319996,53325.94916304001 2025-05-25,12:49:48.000,145,11094388,5125,0,1748177387,13224.313160019992,29969.399386260004,53325.99108576 2025-05-25,12:49:49.000,145,11094577,5445,0,1748177388,13224.245796919997,23968.940259840005,53325.94916304001 2025-05-25,12:49:50.000,145,11094539,5485,0,1748177389,13224.279478470002,27199.986535770004,53325.858330480005 2025-05-25,12:49:51.000,145,11094595,5565,0,1748177390,13224.286214779997,28123.189944480007,53325.9351888 2025-05-25,12:49:52.000,145,11094585,5525,0,1748177391,13224.225587989997,28123.161747959995,53325.858330480005 2025-05-25,12:49:53.000,145,11094590,5044,0,1748177392,13224.252533229992,28123.211091870005,53325.87929184001 2025-05-25,12:49:54.000,145,11094611,5445,0,1748177393,13224.225587989997,29046.329911020002,53325.84435624 2025-05-25,12:49:55.000,145,11094568,5085,0,1748177394,13224.232324299992,24892.164815940007,53325.81640776 2025-05-25,12:49:56.000,145,11094521,5325,0,1748177395,13224.191906439992,32277.38323608,53325.89326608 2025-05-25,12:49:57.000,145,11094534,4965,0,1748177396,13224.171697509992,29969.483975819996,53325.87230472 2025-05-25,12:49:58.000,145,11094563,5365,0,1748177397,13224.151488579992,29046.34400928,53325.8653176 2025-05-25,12:49:59.000,145,11094563,5325,0,1748177398,13224.144752269996,35046.83838135,53325.92121456001 2025-05-25,12:50:00.000,145,11094540,4845,0,1748177399,13224.164961199996,33200.544350009994,53325.91422744 2025-05-25,12:50:01.000,145,11094562,5085,0,1748177400,13224.104334409996,30892.616893230006,53325.858330480005 2025-05-25,12:50:02.000,145,11094615,5445,0,1748177401,13224.124543339996,30431.089204739998,53325.83736912 2025-05-25,12:50:03.000,145,11094578,5125,0,1748177402,13224.104334409996,27661.577666430007,53325.87929184001 2025-05-25,12:50:04.000,145,11094561,5365,0,1748177403,13224.070652859991,30430.990516920006,53325.788459280004 2025-05-25,12:50:05.000,145,11094545,5445,0,1748177404,13224.084125479996,32738.903875439995,53325.82339488 2025-05-25,12:50:06.000,145,11094570,5044,0,1748177405,13224.077389170001,28123.070109270004,53325.7954464 2025-05-25,12:50:07.000,145,11094583,5565,0,1748177406,13224.05718024,29507.709567779995,53325.788459280004 2025-05-25,12:50:08.000,145,11094542,5285,0,1748177407,13224.050443929991,34585.05692418,53325.81640776 2025-05-25,12:50:09.000,145,11094519,5325,0,1748177408,13224.043707619996,29507.709567779995,53325.78147216001 2025-05-25,12:50:10.000,145,11094569,5245,0,1748177409,13224.023498689996,26738.212127730003,53325.788459280004 2025-05-25,12:50:11.000,145,11094510,5085,0,1748177410,13224.023498689996,31815.503091089995,53325.77448504 2025-05-25,12:50:12.000,145,11094557,5405,0,1748177411,13224.03697131,30430.74379737,53325.76749792 2025-05-25,12:50:13.000,145,11094569,5405,0,1748177412,13224.030234999991,24891.833506830008,53325.858330480005 2025-05-25,12:50:14.000,145,11094553,5405,0,1748177413,13224.01676238,31353.84146913,53325.71160096001 2025-05-25,12:50:15.000,145,11094563,5605,0,1748177414,13223.99655345,29045.970405390006,53325.64871688 2025-05-25,12:50:16.000,145,11094565,4285,0,1748177415,13224.003289759996,28584.372225600004,53325.66967824 2025-05-25,12:50:17.000,145,11094540,4965,0,1748177416,13224.01676238,27661.260455580006,53325.60679416 2025-05-25,12:50:18.000,145,11094584,4885,0,1748177417,13224.003289759996,34123.25431962,53325.620768400004 2025-05-25,12:50:19.000,145,11094593,5405,0,1748177418,13224.023498689996,32276.974386539994,53325.69762672 2025-05-25,12:50:20.000,145,11094545,5445,0,1748177419,13224.010026069991,29045.942208869994,53325.71160096001 2025-05-25,12:50:21.000,145,11094560,4885,0,1748177420,13224.03697131,29045.921061479996,53325.67666536 2025-05-25,12:50:22.000,145,11094576,5005,0,1748177421,13224.03697131,25353.262507499996,53325.5508972 2025-05-25,12:50:23.000,145,11094553,5405,0,1748177422,13223.97634452,29045.836471920004,53325.592819920006 2025-05-25,12:50:24.000,145,11094497,5485,0,1748177423,13224.023498689996,27199.56358797,53325.56487144001 2025-05-25,12:50:25.000,145,11094604,5125,0,1748177424,13224.01676238,29969.025782369994,53325.592819920006 2025-05-25,12:50:26.000,145,11094604,4885,0,1748177425,13224.03697131,23968.573705079994,53325.57884568 2025-05-25,12:50:27.000,145,11094558,5085,0,1748177426,13224.03697131,31815.29866632,53325.66967824 2025-05-25,12:50:28.000,145,11094564,5165,0,1748177427,13224.023498689996,29045.914012349996,53325.57884568 2025-05-25,12:50:29.000,145,11094541,5365,0,1748177428,13224.01676238,21660.681493950004,53325.571858560004 2025-05-25,12:50:30.000,145,11094550,4925,0,1748177429,13224.030234999991,31353.778026960004,53325.51596160001 2025-05-25,12:50:31.000,145,11094570,4845,0,1748177430,13224.030234999991,32276.89684611,53325.48801312 2025-05-25,12:50:32.000,145,11094590,5085,0,1748177431,13224.03697131,27661.147669500002,53325.50897448 2025-05-25,12:50:33.000,145,11094545,5325,0,1748177432,13224.003289759996,26276.47296534,53325.50897448 2025-05-25,12:50:34.000,145,11094402,4965,0,1748177433,13224.01676238,29045.949257999993,53325.481026 2025-05-25,12:50:35.000,145,11094394,5125,0,1748177434,13224.050443929991,26276.48001447,53325.51596160001 2025-05-25,12:50:36.000,145,11094595,5605,0,1748177435,13224.063916549996,29045.970405390006,53325.571858560004 2025-05-25,12:50:37.000,145,11094581,5565,0,1748177436,13224.023498689996,33200.14959873,53325.481026 2025-05-25,12:50:38.000,145,11094603,5525,0,1748177437,13224.023498689996,30430.659207810008,53325.474038880006 2025-05-25,12:50:39.000,145,11094534,5005,0,1748177438,13223.983080829996,29045.963356260007,53325.571858560004 2025-05-25,12:50:40.000,145,11094590,4925,0,1748177439,13223.96960820999,32276.981435669994,53325.46006464 2025-05-25,12:50:41.000,145,11094539,5405,0,1748177440,13224.003289759996,26738.028850350005,53325.453077520004 2025-05-25,12:50:42.000,145,11094568,5005,0,1748177441,13223.97634452,29507.519241269998,53325.43910328 2025-05-25,12:50:43.000,145,11094610,4685,0,1748177442,13223.942662969996,25814.931178590006,53325.355257840005 2025-05-25,12:50:44.000,145,11094580,4685,0,1748177443,13223.989817139991,26738.028850350005,53325.4111548 2025-05-25,12:50:45.000,145,11094575,5405,0,1748177444,13223.983080829996,31353.81327261,53325.43910328 2025-05-25,12:50:46.000,145,11094595,5125,0,1748177445,13223.92919034999,27661.211111669996,53325.41814192001 2025-05-25,12:50:47.000,145,11094541,5325,0,1748177446,13223.93592666,29507.469897360003,53325.43910328 2025-05-25,12:50:48.000,145,11094564,5044,0,1748177447,13223.93592666,25814.84658903,53325.404167680004 2025-05-25,12:50:49.000,145,11094545,5485,0,1748177448,13223.95613559,30892.158699780004,53325.39019344 2025-05-25,12:50:50.000,145,11094574,4925,0,1748177449,13223.92919034999,32738.480927640005,53325.355257840005 2025-05-25,12:50:51.000,145,11094560,4645,0,1748177450,13223.90898141999,32276.833403940007,53325.41814192001 2025-05-25,12:50:52.000,145,11094556,4925,0,1748177451,13223.92919034999,30892.081159349997,53325.44609040001 2025-05-25,12:50:53.000,145,11094607,5525,0,1748177452,13223.922454039996,31815.2704698,53325.404167680004 2025-05-25,12:50:54.000,145,11094465,5044,0,1748177453,13223.93592666,31353.65114262,53325.32032224 2025-05-25,12:50:55.000,145,11094424,4885,0,1748177454,13223.93592666,30891.996569790004,53325.32730936001 2025-05-25,12:50:56.000,145,11094459,5565,0,1748177455,13223.90898141999,31815.171781979996,53325.37621920001 2025-05-25,12:50:57.000,145,11094438,5125,0,1748177456,13223.8955088,28122.569621040006,53325.425129040006 2025-05-25,12:50:58.000,145,11094570,5205,0,1748177457,13223.90898141999,26276.28968796,53325.39718056001 2025-05-25,12:50:59.000,145,11094519,5245,0,1748177458,13223.92919034999,27660.950293860005,53325.425129040006 2025-05-25,12:51:00.000,145,11094588,5005,0,1748177459,13223.8955088,30430.377242610004,53325.26442528 2025-05-25,12:51:01.000,145,11094543,5365,0,1748177460,13223.902245109995,29507.244325199994,53325.29936088001 2025-05-25,12:51:02.000,145,11094594,4885,0,1748177461,13223.8955088,25814.585771219994,53325.32730936001 2025-05-25,12:51:03.000,145,11094595,5525,0,1748177462,13223.91571773,29968.779062820002,53325.355257840005 2025-05-25,12:51:04.000,145,11094545,5445,0,1748177463,13223.91571773,28122.435687570003,53325.36224496 2025-05-25,12:51:05.000,145,11094553,5365,0,1748177464,13223.90898141999,31815.037848509994,53325.31333512 2025-05-25,12:51:06.000,145,11094601,5285,0,1748177465,13223.88877248999,29507.110391730006,53325.34827072001 2025-05-25,12:51:07.000,145,11094568,5044,0,1748177466,13223.882036179995,31814.96735721,53325.32032224 2025-05-25,12:51:08.000,145,11094588,4445,0,1748177467,13223.85509094,29045.512211940004,53325.2714124 2025-05-25,12:51:09.000,145,11094585,5085,0,1748177468,13223.841618319995,32738.135520270007,53325.27839952001 2025-05-25,12:51:10.000,145,11094596,4765,0,1748177469,13223.821409389995,30430.27855479,53325.236476800004 2025-05-25,12:51:11.000,145,11094576,4925,0,1748177470,13223.801200459995,30891.88378371,53325.24346392 2025-05-25,12:51:12.000,145,11094575,5805,0,1748177471,13223.821409389995,29507.16678477,53325.32032224 2025-05-25,12:51:13.000,145,11094592,5005,0,1748177472,13223.77425522,27199.253426249998,53325.25045104001 2025-05-25,12:51:14.000,145,11094556,5125,0,1748177473,13223.76751890999,25352.959394909994,53325.21551544 2025-05-25,12:51:15.000,145,11094558,5005,0,1748177474,13223.73383736,28122.344048879997,53325.24346392 2025-05-25,12:51:16.000,145,11094545,5365,0,1748177475,13223.72710104999,33661.21204463999,53325.22250256 2025-05-25,12:51:17.000,145,11094542,5205,0,1748177476,13223.68668318999,28122.336999749998,53325.18057984001 2025-05-25,12:51:18.000,145,11094586,5165,0,1748177477,13223.720364739995,26737.634099069997,53325.187566960005 2025-05-25,12:51:19.000,145,11094581,5205,0,1748177478,13223.73383736,32738.05093071,53325.187566960005 2025-05-25,12:51:20.000,145,11094562,4885,0,1748177479,13223.70689211999,29968.532343269995,53325.138657120006 2025-05-25,12:51:21.000,145,11094577,5325,0,1748177480,13223.700155809995,28583.808295199997,53325.138657120006 2025-05-25,12:51:22.000,145,11094416,4845,0,1748177481,13223.6934195,25814.416592099995,53325.15263136 2025-05-25,12:51:23.000,145,11094576,4765,0,1748177482,13223.68668318999,29506.983507390003,53325.19455408 2025-05-25,12:51:24.000,145,11094580,4885,0,1748177483,13223.679946879995,26276.00067363,53325.138657120006 2025-05-25,12:51:25.000,145,11094564,4885,0,1748177484,13223.75404629,26275.951329720003,53325.17359272 2025-05-25,12:51:26.000,145,11094538,4885,0,1748177485,13223.75404629,29506.927114349994,53325.11070864001 2025-05-25,12:51:27.000,145,11094557,5325,0,1748177486,13223.77425522,36892.067994059995,53325.12468288 2025-05-25,12:51:28.000,145,11094589,5445,0,1748177487,13223.76751890999,30430.09527741,53325.13167000001 2025-05-25,12:51:29.000,145,11094539,5445,0,1748177488,13223.79446415,29968.567588920007,53325.138657120006 2025-05-25,12:51:30.000,145,11094532,4845,0,1748177489,13223.780991529995,30891.686408070003,53325.2015412 2025-05-25,12:51:31.000,145,11094569,5405,0,1748177490,13223.760782599995,30430.158719579995,53325.0967344 2025-05-25,12:51:32.000,145,11094526,5285,0,1748177491,13223.75404629,30430.1164248,53325.10372152 2025-05-25,12:51:33.000,145,11094559,5325,0,1748177492,13223.780991529995,29968.567588920007,53325.068785920004 2025-05-25,12:51:34.000,145,11094583,5485,0,1748177493,13223.76751890999,31814.988504599998,53325.04083744001 2025-05-25,12:51:35.000,145,11094573,5325,0,1748177494,13223.740573669995,31814.932111560003,53325.04083744001 2025-05-25,12:51:36.000,145,11094567,5565,0,1748177495,13223.760782599995,26737.662295589995,53325.089747280006 2025-05-25,12:51:37.000,145,11094506,4885,0,1748177496,13223.75404629,33661.28958507,53325.03385032 2025-05-25,12:51:38.000,145,11094548,5165,0,1748177497,13223.720364739995,28583.991572579995,53325.05481168 2025-05-25,12:51:39.000,145,11094550,4845,0,1748177498,13223.73383736,32276.60783178,53324.99891472 2025-05-25,12:51:40.000,145,11094535,5684,0,1748177499,13223.70689211999,26276.15575449,53325.089747280006 2025-05-25,12:51:41.000,145,11094473,5405,0,1748177500,13223.70689211999,26737.74688515,53325.07577304 2025-05-25,12:51:42.000,145,11094578,5005,0,1748177501,13223.71362843,30891.848538060003,53325.10372152 2025-05-25,12:51:43.000,145,11094580,4925,0,1748177502,13223.720364739995,30430.285603919998,53325.0268632 2025-05-25,12:51:44.000,145,11094592,5005,0,1748177503,13223.68668318999,29968.65922761,53325.01288896001 2025-05-25,12:51:45.000,145,11094558,4965,0,1748177504,13223.679946879995,29507.082195209994,53324.99192760001 2025-05-25,12:51:46.000,145,11094546,5044,0,1748177505,13223.63279271,30891.792145019994,53324.922056400006 2025-05-25,12:51:47.000,145,11094567,5565,0,1748177506,13223.599111159994,28583.892884760004,53324.91506928001 2025-05-25,12:51:48.000,145,11094563,4525,0,1748177507,13223.639529019994,25352.89595274,53324.93603064 2025-05-25,12:51:49.000,145,11094572,4965,0,1748177508,13223.60584746999,30430.179866970007,53324.89410792001 2025-05-25,12:51:50.000,145,11094550,4965,0,1748177509,13223.599111159994,31814.889816780007,53324.94301776001 2025-05-25,12:51:51.000,145,11094598,5005,0,1748177510,13223.578902229994,31353.3409809,53324.92904352 2025-05-25,12:51:52.000,145,11094578,4925,0,1748177511,13223.592374849999,30430.215112620004,53324.93603064 2025-05-25,12:51:53.000,145,11094541,5405,0,1748177512,13223.578902229994,29507.061047819996,53324.86615944 2025-05-25,12:51:54.000,145,11094540,4805,0,1748177513,13223.558693299994,32738.079127229998,53324.88013368 2025-05-25,12:51:55.000,145,11094502,4965,0,1748177514,13223.551956989999,30891.785095889994,53324.86615944 2025-05-25,12:51:56.000,145,11094555,5445,0,1748177515,13223.531748059999,27660.781114740006,53324.89410792001 2025-05-25,12:51:57.000,145,11094589,5565,0,1748177516,13223.578902229994,33661.240241160005,53324.91506928001 2025-05-25,12:51:58.000,145,11094582,5205,0,1748177517,13223.518275439994,31353.376226549997,53324.85917232 2025-05-25,12:51:59.000,145,11094569,5325,0,1748177518,13223.54522067999,29507.117440860005,53324.82423672001 2025-05-25,12:52:00.000,145,11094536,4165,0,1748177519,13223.504802819989,29507.117440860005,53324.852185200005 2025-05-25,12:52:01.000,145,11094590,4845,0,1748177520,13223.504802819989,24429.81942837,53324.76833976 2025-05-25,12:52:02.000,145,11094554,5044,0,1748177521,13223.511539129999,29507.19498129,53324.83122384 2025-05-25,12:52:03.000,145,11094575,5365,0,1748177522,13223.525011749989,27199.309819290007,53324.803275360006 2025-05-25,12:52:04.000,145,11094545,5245,0,1748177523,13223.491330199999,29968.779062820002,53324.852185200005 2025-05-25,12:52:05.000,145,11094527,5605,0,1748177524,13223.477857579994,29507.237276069995,53324.8172496 2025-05-25,12:52:06.000,145,11094581,5365,0,1748177525,13223.444176029989,29968.80725934,53324.79628824001 2025-05-25,12:52:07.000,145,11094540,4925,0,1748177526,13223.444176029989,31815.051946770007,53324.78930112 2025-05-25,12:52:08.000,145,11094550,4325,0,1748177527,13223.437439719994,29968.779062820002,53324.733404160004 2025-05-25,12:52:09.000,145,11094572,4925,0,1748177528,13223.437439719994,29507.16678477,53324.76135264 2025-05-25,12:52:10.000,145,11094521,4325,0,1748177529,13223.450912339998,28122.449785830002,53324.82423672001 2025-05-25,12:52:11.000,145,11094583,5405,0,1748177530,13223.403758169989,26737.75393428,53324.81026248 2025-05-25,12:52:12.000,145,11094557,5085,0,1748177531,13223.410494479998,31353.460816110004,53324.8172496 2025-05-25,12:52:13.000,145,11094565,5325,0,1748177532,13223.397021859993,31353.446717850005,53324.70545568001 2025-05-25,12:52:14.000,145,11094530,4965,0,1748177533,13223.363340309988,27660.886851689997,53324.69148144 2025-05-25,12:52:15.000,145,11094591,5445,0,1748177534,13223.349867689998,30891.86968545,53324.67052008 2025-05-25,12:52:16.000,145,11094551,5365,0,1748177535,13223.356603999993,30891.933127619996,53324.69148144 2025-05-25,12:52:17.000,145,11094579,5485,0,1748177536,13223.349867689998,27660.978490380003,53324.69148144 2025-05-25,12:52:18.000,145,11094549,5325,0,1748177537,13223.343131379988,28122.555522780007,53324.67750720001 2025-05-25,12:52:19.000,145,11094588,4925,0,1748177538,13223.356603999993,29968.828406729997,53324.67750720001 2025-05-25,12:52:20.000,145,11094583,5245,0,1748177539,13223.363340309988,31353.594749580006,53324.70545568001 2025-05-25,12:52:21.000,145,11094564,4845,0,1748177540,13223.316186139993,32276.713568730003,53324.62859736001 2025-05-25,12:52:22.000,145,11094588,5005,0,1748177541,13223.295977209993,28584.188948220006,53324.67052008 2025-05-25,12:52:23.000,145,11094586,4885,0,1748177542,13223.336395069993,29507.399406059994,53324.64955872 2025-05-25,12:52:24.000,145,11094567,5405,0,1748177543,13223.302713519988,32276.833403940007,53324.65654584001 2025-05-25,12:52:25.000,145,11094552,4885,0,1748177544,13223.262295660003,31815.326862839996,53324.60064888 2025-05-25,12:52:26.000,145,11094557,5405,0,1748177545,13223.262295660003,28584.25943952,53324.62161024 2025-05-25,12:52:27.000,145,11094590,4925,0,1748177546,13223.269031969998,30892.20099456,53324.6425716 2025-05-25,12:52:28.000,145,11094555,5684,0,1748177547,13223.269031969998,29507.469897360003,53324.614623120004 2025-05-25,12:52:29.000,145,11094607,5165,0,1748177548,13223.242086730002,25353.311851410006,53324.754365520006 2025-05-25,12:52:30.000,145,11094552,4685,0,1748177549,13223.248823039998,31353.756879570006,53324.6425716 2025-05-25,12:52:31.000,145,11094579,5445,0,1748177550,13223.221877800002,29969.032831499993,53324.62859736001 2025-05-25,12:52:32.000,145,11094591,5525,0,1748177551,13223.208405179997,27661.17586602,53324.635584480005 2025-05-25,12:52:33.000,145,11094539,5365,0,1748177552,13223.221877800002,26276.430670560003,53324.586674640006 2025-05-25,12:52:34.000,145,11094570,4965,0,1748177553,13223.235350419993,24430.13663922,53324.57968752001 2025-05-25,12:52:35.000,145,11094562,5044,0,1748177554,13223.215141489993,26738.007702960007,53324.53077768 2025-05-25,12:52:36.000,145,11094578,4965,0,1748177555,13223.194932559993,28122.724701900006,53324.5028292 2025-05-25,12:52:37.000,145,11094573,5405,0,1748177556,13223.174723629993,31815.28456806,53324.48885496001 2025-05-25,12:52:38.000,145,11094535,5605,0,1748177557,13223.167987319997,30430.56756912,53324.43994512001 2025-05-25,12:52:39.000,145,11094581,5445,0,1748177558,13223.134305769992,28122.710603640007,53324.46090648001 2025-05-25,12:52:40.000,145,11094570,4765,0,1748177559,13223.114096839992,29507.420553450007,53324.42597088 2025-05-25,12:52:41.000,145,11094549,5365,0,1748177560,13223.100624220002,30892.130503260007,53324.45391936 2025-05-25,12:52:42.000,145,11094566,5085,0,1748177561,13223.066942669997,29045.829422790004,53324.47488072 2025-05-25,12:52:43.000,145,11094620,4925,0,1748177562,13223.107360529997,27661.133571240003,53324.446932240004 2025-05-25,12:52:44.000,145,11094566,4965,0,1748177563,13223.080415290002,25353.248409239997,53324.432958 2025-05-25,12:52:45.000,145,11094524,4965,0,1748177564,13223.060206360002,29045.85761931,53324.40500952 2025-05-25,12:52:46.000,145,11094526,4845,0,1748177565,13223.026524809997,25814.811343380003,53324.3630868 2025-05-25,12:52:47.000,145,11094553,5325,0,1748177566,13222.979370640001,25814.790195990005,53324.39103528001 2025-05-25,12:52:48.000,145,11094487,4565,0,1748177567,13222.986106949997,30892.02476631,53324.34212544001 2025-05-25,12:52:49.000,145,11094578,4845,0,1748177568,13222.959161710001,27199.443752759995,53324.33513832 2025-05-25,12:52:50.000,145,11094558,4925,0,1748177569,13222.932216469992,30891.968373270007,53324.35609968 2025-05-25,12:52:51.000,145,11094571,5325,0,1748177570,13222.972634329992,30891.933127619996,53324.34212544001 2025-05-25,12:52:52.000,145,11094544,4805,0,1748177571,13222.932216469992,29045.639096280007,53324.34212544001 2025-05-25,12:52:53.000,145,11094526,5165,0,1748177572,13222.945689089996,27199.338015810004,53324.29321560001 2025-05-25,12:52:54.000,145,11094515,5365,0,1748177573,13222.959161710001,33199.76189658001,53324.20238304001 2025-05-25,12:52:55.000,145,11094592,4765,0,1748177574,13222.972634329992,30430.285603919998,53324.29321560001 2025-05-25,12:52:56.000,145,11094535,5485,0,1748177575,13222.959161710001,29045.54040846,53324.23731864 2025-05-25,12:52:57.000,145,11094539,4725,0,1748177576,13222.979370640001,32276.537340480005,53324.25828 2025-05-25,12:52:58.000,145,11094558,5285,0,1748177577,13222.965898019997,30430.25035827,53324.20937016 2025-05-25,12:52:59.000,145,11094554,4885,0,1748177578,13222.999579570002,28583.92813041,53324.20238304001 2025-05-25,12:53:00.000,145,11094615,5405,0,1748177579,13222.972634329992,30891.827390670005,53324.15347320001 2025-05-25,12:53:01.000,145,11094572,5005,0,1748177580,13222.992843259992,27199.147689300007,53324.16046032 2025-05-25,12:53:02.000,145,11094588,5125,0,1748177581,13223.006315879997,27660.717672569997,53324.17443456001 2025-05-25,12:53:03.000,145,11094530,5285,0,1748177582,13222.999579570002,28583.91403215,53324.20238304001 2025-05-25,12:53:04.000,145,11094571,5245,0,1748177583,13223.026524809997,26737.634099069997,53324.132511840005 2025-05-25,12:53:05.000,145,11094549,5044,0,1748177584,13223.013052189992,30430.186916100007,53324.14648608 2025-05-25,12:53:06.000,145,11094554,4965,0,1748177585,13222.999579570002,29968.63808022,53324.13949896 2025-05-25,12:53:07.000,145,11094569,4365,0,1748177586,13223.006315879997,32276.565537000002,53324.15347320001 2025-05-25,12:53:08.000,145,11094495,4765,0,1748177587,13222.965898019997,32276.558487870003,53324.111550480004 2025-05-25,12:53:09.000,145,11094613,5325,0,1748177588,13222.952425399992,31814.910964170005,53324.09757624 2025-05-25,12:53:10.000,145,11094587,4805,0,1748177589,13222.945689089996,31814.95325895,53324.05565352001 2025-05-25,12:53:11.000,145,11094473,4525,0,1748177590,13222.938952780001,29507.131539120004,53324.13949896 2025-05-25,12:53:12.000,145,11094551,5765,0,1748177591,13222.945689089996,29968.687424129996,53324.1185376 2025-05-25,12:53:13.000,145,11094574,4805,0,1748177592,13222.885062299996,30891.785095889994,53324.14648608 2025-05-25,12:53:14.000,145,11094530,4765,0,1748177593,13222.905271229996,35507.59771467,53324.1185376 2025-05-25,12:53:15.000,145,11094544,4765,0,1748177594,13222.878325990001,30891.904931099998,53324.09757624 2025-05-25,12:53:16.000,145,11094550,4765,0,1748177595,13222.871589679991,28122.513227999996,53324.09058912 2025-05-25,12:53:17.000,145,11094529,4645,0,1748177596,13222.864853369996,32276.636028299996,53324.09757624 2025-05-25,12:53:18.000,145,11094517,4805,0,1748177597,13222.831171819991,28122.555522780007,53324.09058912 2025-05-25,12:53:19.000,145,11094548,4805,0,1748177598,13222.831171819991,28584.188948220006,53324.09757624 2025-05-25,12:53:20.000,145,11094527,5285,0,1748177599,13222.83790813,29507.371209539997,53324.09058912 2025-05-25,12:53:21.000,145,11094554,4765,0,1748177600,13222.77728134,30430.546421730003,53324.0486664 2025-05-25,12:53:22.000,145,11094595,5245,0,1748177601,13222.790753959991,30892.130503260007,53324.04167928 2025-05-25,12:53:23.000,145,11094571,5205,0,1748177602,13222.763808719996,26737.972457309996,53324.04167928 2025-05-25,12:53:24.000,145,11094578,5044,0,1748177603,13222.77728134,24891.734819010002,53323.99975656 2025-05-25,12:53:25.000,145,11094587,5285,0,1748177604,13222.810962889991,29507.49104475,53324.062640640004 2025-05-25,12:53:26.000,145,11094535,5525,0,1748177605,13222.784017649996,32738.657155890003,53324.062640640004 2025-05-25,12:53:27.000,145,11094562,5005,0,1748177606,13222.77054502999,26276.529358379994,53324.06962776 2025-05-25,12:53:28.000,145,11094549,4365,0,1748177607,13222.743599789996,27661.31684862,53323.9787952 2025-05-25,12:53:29.000,145,11094599,5245,0,1748177608,13222.73012716999,31353.947206080004,53324.04167928 2025-05-25,12:53:30.000,145,11094606,4725,0,1748177609,13222.743599789996,30430.88477997,53323.99975656 2025-05-25,12:53:31.000,145,11094536,4845,0,1748177610,13222.75707241,29507.773009950004,53323.99276944 2025-05-25,12:53:32.000,145,11094585,5405,0,1748177611,13222.71665455,27661.464880350002,53323.99276944 2025-05-25,12:53:33.000,145,11094569,5245,0,1748177612,13222.73686348,27199.951290120007,53323.99975656 2025-05-25,12:53:34.000,145,11094546,4845,0,1748177613,13222.75033609999,27661.464880350002,53323.99975656 2025-05-25,12:53:35.000,145,11094550,5005,0,1748177614,13222.723390859996,23507.327981790004,53323.99276944 2025-05-25,12:53:36.000,145,11094542,5005,0,1748177615,13222.71665455,29046.294665370006,53323.915911120006 2025-05-25,12:53:37.000,145,11094544,4925,0,1748177616,13222.70991823999,30892.623942360005,53323.92289824 2025-05-25,12:53:38.000,145,11094561,5405,0,1748177617,13222.75033609999,28584.766976879997,53323.92289824 2025-05-25,12:53:39.000,145,11094545,5365,0,1748177618,13222.71665455,28584.823369920006,53323.93687248001 2025-05-25,12:53:40.000,145,11094498,4765,0,1748177619,13222.75033609999,28123.196993610007,53323.9787952 2025-05-25,12:53:41.000,145,11094586,4765,0,1748177620,13222.75707241,29969.547417990005,53323.98578232001 2025-05-25,12:53:42.000,145,11094604,4965,0,1748177621,13222.784017649996,29508.026778629996,53323.98578232001 2025-05-25,12:53:43.000,145,11094621,5285,0,1748177622,13222.8176992,30892.84246539,53324.013730800005 2025-05-25,12:53:44.000,145,11094551,5445,0,1748177623,13222.810962889991,32277.580611719997,53323.95084672 2025-05-25,12:53:45.000,145,11094430,5125,0,1748177624,13222.79749027,34123.96628175001,53323.915911120006 2025-05-25,12:53:46.000,145,11094379,5565,0,1748177625,13222.790753959991,28123.514204460007,53323.93687248001 2025-05-25,12:53:47.000,145,11094571,5325,0,1748177626,13222.810962889991,30431.37821907,53323.9438596 2025-05-25,12:53:48.000,145,11094558,4925,0,1748177627,13222.804226579996,29969.829383189994,53323.860014159996 2025-05-25,12:53:49.000,145,11094592,4765,0,1748177628,13222.844644439996,26738.73376335,53323.846039920005 2025-05-25,12:53:50.000,145,11094545,5285,0,1748177629,13222.810962889991,25815.614944200002,53323.78315584 2025-05-25,12:53:51.000,145,11094571,5245,0,1748177630,13222.790753959991,29969.885776230003,53323.846039920005 2025-05-25,12:53:52.000,145,11094588,5005,0,1748177631,13222.77054502999,26738.853598560003,53323.915911120006 2025-05-25,12:53:53.000,145,11094529,5445,0,1748177632,13222.77054502999,31354.61687343,53323.88097552 2025-05-25,12:53:54.000,145,11094591,5325,0,1748177633,13222.763808719996,27662.035859879994,53323.82507856 2025-05-25,12:53:55.000,145,11094575,5285,0,1748177634,13222.763808719996,25815.755926800004,53323.82507856 2025-05-25,12:53:56.000,145,11094635,5445,0,1748177635,13222.851380749991,34585.775935440004,53323.85302704 2025-05-25,12:53:57.000,145,11094609,5285,0,1748177636,13222.864853369996,29969.984464049994,53323.797130080005 2025-05-25,12:53:58.000,145,11094567,4525,0,1748177637,13222.864853369996,26739.015728550003,53323.81809144001 2025-05-25,12:53:59.000,145,11094551,5165,0,1748177638,13222.898534920001,33201.178771709994,53323.76918160001 2025-05-25,12:54:00.000,145,11094558,5044,0,1748177639,13222.918743850001,30431.723626439998,53323.85302704 2025-05-25,12:54:01.000,145,11094571,5445,0,1748177640,13222.918743850001,32739.622886700003,53323.71328464 2025-05-25,12:54:02.000,145,11094566,4925,0,1748177641,13222.952425399992,31354.94818254,53323.79014296001 2025-05-25,12:54:03.000,145,11094536,5285,0,1748177642,13222.938952780001,27662.30372682,53323.75520736 2025-05-25,12:54:04.000,145,11094556,4845,0,1748177643,13222.972634329992,32739.728623650008,53323.748220240006 2025-05-25,12:54:05.000,145,11094593,5525,0,1748177644,13222.986106949997,28123.986496170008,53323.748220240006 2025-05-25,12:54:06.000,145,11094592,4965,0,1748177645,13223.026524809997,29047.133511840002,53323.74123312001 2025-05-25,12:54:07.000,145,11094644,4805,0,1748177646,13223.013052189992,27662.409463770004,53323.85302704 2025-05-25,12:54:08.000,145,11094634,5085,0,1748177647,13223.039997430002,29970.365117070003,53323.75520736 2025-05-25,12:54:09.000,145,11094563,5445,0,1748177648,13223.066942669997,31355.1032634,53323.727258880004 2025-05-25,12:54:10.000,145,11094574,4925,0,1748177649,13223.093887909992,27200.84652963,53323.748220240006 2025-05-25,12:54:11.000,145,11094573,5285,0,1748177650,13223.100624220002,28585.619921610007,53323.72027176001 2025-05-25,12:54:12.000,145,11094584,5044,0,1748177651,13223.093887909992,28585.605823349993,53323.6643748 2025-05-25,12:54:13.000,145,11094624,5044,0,1748177652,13223.141042080002,24892.968416760006,53323.72027176001 2025-05-25,12:54:14.000,145,11094488,4845,0,1748177653,13223.114096839992,27662.45880768,53323.72027176001 2025-05-25,12:54:15.000,145,11094470,4685,0,1748177654,13223.154514699992,29508.75988815,53323.74123312001 2025-05-25,12:54:16.000,145,11094491,5165,0,1748177655,13223.154514699992,33663.002523660005,53323.69931040001 2025-05-25,12:54:17.000,145,11094465,5365,0,1748177656,13223.161251010002,31816.701443190002,53323.72027176001 2025-05-25,12:54:18.000,145,11094522,4845,0,1748177657,13223.174723629993,29508.816281189997,53323.6643748 2025-05-25,12:54:19.000,145,11094507,5285,0,1748177658,13223.161251010002,29508.837428579995,53323.75520736 2025-05-25,12:54:20.000,145,11094536,4845,0,1748177659,13223.194932559993,30893.568525780007,53323.76219448 2025-05-25,12:54:21.000,145,11094529,5285,0,1748177660,13223.167987319997,29970.428559239997,53323.734246 2025-05-25,12:54:22.000,145,11094511,5445,0,1748177661,13223.194932559993,26277.74885787,53323.6643748 2025-05-25,12:54:23.000,145,11094574,4165,0,1748177662,13223.167987319997,30431.963296860005,53323.6643748 2025-05-25,12:54:24.000,145,11094516,5085,0,1748177663,13223.188196249997,31355.12441079,53323.63642632 2025-05-25,12:54:25.000,145,11094511,4845,0,1748177664,13223.194932559993,35047.832308679994,53323.60149072001 2025-05-25,12:54:26.000,145,11094503,5605,0,1748177665,13223.188196249997,25816.221169380005,53323.64341344 2025-05-25,12:54:27.000,145,11094508,4125,0,1748177666,13223.194932559993,24893.109399359993,53323.580529360006 2025-05-25,12:54:28.000,145,11094580,5165,0,1748177667,13223.228614109998,24431.43367914,53323.60149072001 2025-05-25,12:54:29.000,145,11094500,4965,0,1748177668,13223.201668870002,29047.253347050006,53323.65040056001 2025-05-25,12:54:30.000,145,11094558,5205,0,1748177669,13223.201668870002,28124.05698747,53323.678349040005 2025-05-25,12:54:31.000,145,11094532,4885,0,1748177670,13223.208405179997,31816.673246670005,53323.72027176001 2025-05-25,12:54:32.000,145,11094534,5285,0,1748177671,13223.235350419993,28124.014692690005,53323.74123312001 2025-05-25,12:54:33.000,145,11094536,4765,0,1748177672,13223.228614109998,26739.269497229994,53323.71328464 2025-05-25,12:54:34.000,145,11094488,4925,0,1748177673,13223.235350419993,28124.000594430006,53323.72027176001 2025-05-25,12:54:35.000,145,11094545,5445,0,1748177674,13223.242086730002,32739.770918430004,53323.692323279996 2025-05-25,12:54:36.000,145,11094540,4685,0,1748177675,13223.262295660003,32739.80616408,53323.63642632 2025-05-25,12:54:37.000,145,11094557,5285,0,1748177676,13223.275768279993,28585.591725089995,53323.60149072001 2025-05-25,12:54:38.000,145,11094509,5325,0,1748177677,13223.242086730002,30431.8787073,53323.580529360006 2025-05-25,12:54:39.000,145,11094604,4845,0,1748177678,13223.289240899998,26739.227202449998,53323.64341344 2025-05-25,12:54:40.000,145,11094537,5405,0,1748177679,13223.275768279993,26739.234251579997,53323.67136192001 2025-05-25,12:54:41.000,145,11094589,5605,0,1748177680,13223.295977209993,29970.294625769995,53323.692323279996 2025-05-25,12:54:42.000,145,11094535,5525,0,1748177681,13223.309449829998,23508.16682826,53323.65738768 2025-05-25,12:54:43.000,145,11094527,5365,0,1748177682,13223.363340309988,32278.243229939995,53323.71328464 2025-05-25,12:54:44.000,145,11094523,5245,0,1748177683,13223.417230789993,29970.315773160008,53323.70629752 2025-05-25,12:54:45.000,145,11094554,5365,0,1748177684,13223.410494479998,32278.299622980005,53323.62245208001 2025-05-25,12:54:46.000,145,11094546,4725,0,1748177685,13223.450912339998,29970.456755759995,53323.559568000004 2025-05-25,12:54:47.000,145,11094522,4965,0,1748177686,13223.457648649994,28124.113380509996,53323.55258088001 2025-05-25,12:54:48.000,145,11094513,5525,0,1748177687,13223.477857579994,27662.536348110007,53323.53161952001 2025-05-25,12:54:49.000,145,11094511,5485,0,1748177688,13223.54522067999,33201.55942473,53323.53860664 2025-05-25,12:54:50.000,145,11094517,5365,0,1748177689,13223.558693299994,31355.187852960007,53323.53860664 2025-05-25,12:54:51.000,145,11094535,5365,0,1748177690,13223.592374849999,24893.095301099995,53323.56655512 2025-05-25,12:54:52.000,145,11094510,5165,0,1748177691,13223.63279271,28124.190920940004,53323.61546496 2025-05-25,12:54:53.000,145,11094558,5005,0,1748177692,13223.63279271,28585.662216390003,53323.60149072001 2025-05-25,12:54:54.000,145,11094554,5405,0,1748177693,13223.62605639999,28585.655167260004,53323.69931040001 2025-05-25,12:54:55.000,145,11094578,4885,0,1748177694,13223.67321057,31355.201951220006,53323.63642632 2025-05-25,12:54:56.000,145,11094517,5445,0,1748177695,13223.700155809995,28585.641069000005,53323.60847784 2025-05-25,12:54:57.000,145,11094585,5445,0,1748177696,13223.679946879995,23046.674385420003,53323.61546496 2025-05-25,12:54:58.000,145,11094496,3885,0,1748177697,13223.720364739995,34124.64299823,53323.5945036 2025-05-25,12:54:59.000,145,11094552,5085,0,1748177698,13223.6934195,27662.501102459995,53323.580529360006 2025-05-25,12:55:00.000,145,11094581,5684,0,1748177699,13223.75404629,30893.533280129996,53323.68533616 2025-05-25,12:55:01.000,145,11094503,5645,0,1748177700,13223.74730997999,34124.60775258001,53323.63642632 2025-05-25,12:55:02.000,145,11094529,5445,0,1748177701,13223.720364739995,29047.260396180005,53323.63642632 2025-05-25,12:55:03.000,145,11094567,5485,0,1748177702,13223.78772783999,28124.099282249997,53323.629439200005 2025-05-25,12:55:04.000,145,11094525,5325,0,1748177703,13223.821409389995,32278.313721240003,53323.58751648 2025-05-25,12:55:05.000,145,11094557,5365,0,1748177704,13223.81467308,29970.456755759995,53323.58751648 2025-05-25,12:55:06.000,145,11094570,4965,0,1748177705,13223.801200459995,28124.162724420006,53323.54559376 2025-05-25,12:55:07.000,145,11094514,4925,0,1748177706,13223.83488201,28585.767953339993,53323.63642632 2025-05-25,12:55:08.000,145,11094573,5325,0,1748177707,13223.85509094,21662.077221690008,53323.78315584 2025-05-25,12:55:09.000,145,11094561,5445,0,1748177708,13223.8955088,26739.558511559997,53323.74123312001 2025-05-25,12:55:10.000,145,11094534,5125,0,1748177709,13223.902245109995,28124.197970070003,53323.6643748 2025-05-25,12:55:11.000,145,11094517,5525,0,1748177710,13223.91571773,28585.803198990005,53323.64341344 2025-05-25,12:55:12.000,145,11094535,5485,0,1748177711,13223.962871899996,29970.527247060003,53323.727258880004 2025-05-25,12:55:13.000,145,11094557,5245,0,1748177712,13224.023498689996,29970.527247060003,53323.734246 2025-05-25,12:55:14.000,145,11094552,4605,0,1748177713,13224.01676238,27662.59274115,53323.76918160001 2025-05-25,12:55:15.000,145,11094522,5205,0,1748177714,13224.030234999991,31355.27949165,53323.70629752 2025-05-25,12:55:16.000,145,11094547,5365,0,1748177715,13224.070652859991,33201.6228669,53323.734246 2025-05-25,12:55:17.000,145,11094564,4925,0,1748177716,13224.097598100001,27201.008659619998,53323.75520736 2025-05-25,12:55:18.000,145,11094587,5645,0,1748177717,13224.124543339996,30893.63901708,53323.748220240006 2025-05-25,12:55:19.000,145,11094564,4885,0,1748177718,13224.151488579992,28124.190920940004,53323.76219448 2025-05-25,12:55:20.000,145,11094531,5405,0,1748177719,13224.171697509992,29508.886772490005,53323.748220240006 2025-05-25,12:55:21.000,145,11094547,5205,0,1748177720,13224.158224890001,31816.814229270007,53323.748220240006 2025-05-25,12:55:22.000,145,11094530,5044,0,1748177721,13224.185170129997,28585.746805949995,53323.76918160001 2025-05-25,12:55:23.000,145,11094545,5605,0,1748177722,13224.178433820001,21662.049025169996,53323.72027176001 2025-05-25,12:55:24.000,145,11094559,5525,0,1748177723,13224.205379059997,29508.978411179996,53323.727258880004 2025-05-25,12:55:25.000,145,11094578,4965,0,1748177724,13224.198642750001,28585.789100730006,53323.748220240006 2025-05-25,12:55:26.000,145,11094554,5044,0,1748177725,13224.245796919997,27662.60683941,53323.74123312001 2025-05-25,12:55:27.000,145,11094575,5605,0,1748177726,13224.272742159992,34124.741686049994,53323.77616872 2025-05-25,12:55:28.000,145,11094589,4965,0,1748177727,13224.252533229992,30432.076082939995,53323.76918160001 2025-05-25,12:55:29.000,145,11094560,4685,0,1748177728,13224.266005849997,30432.04083729,53323.76219448 2025-05-25,12:55:30.000,145,11094540,4885,0,1748177729,13224.266005849997,25354.6723335,53323.81809144001 2025-05-25,12:55:31.000,145,11094520,4885,0,1748177730,13224.299687400002,34586.26232541,53323.748220240006 2025-05-25,12:55:32.000,145,11094579,5245,0,1748177731,13224.266005849997,24431.504170440006,53323.79014296001 2025-05-25,12:55:33.000,145,11094566,4885,0,1748177732,13224.306423709997,31355.201951220006,53323.8041172 2025-05-25,12:55:34.000,145,11094626,4805,0,1748177733,13224.313160019992,31355.173754699994,53323.748220240006 2025-05-25,12:55:35.000,145,11094534,5165,0,1748177734,13224.373786809992,28124.155675290007,53323.734246 2025-05-25,12:55:36.000,145,11094577,5405,0,1748177735,13224.407468359997,29508.837428579995,53323.846039920005 2025-05-25,12:55:37.000,145,11094586,4845,0,1748177736,13224.414204669993,27200.909971800007,53323.72027176001 2025-05-25,12:55:38.000,145,11094553,5525,0,1748177737,13224.454622529993,29047.246297920006,53323.74123312001 2025-05-25,12:55:39.000,145,11094574,4885,0,1748177738,13224.474831459993,30893.62491882,53323.65738768 2025-05-25,12:55:40.000,145,11094538,4845,0,1748177739,13224.481567770003,29970.477903150007,53323.74123312001 2025-05-25,12:55:41.000,145,11094560,5005,0,1748177740,13224.521985629988,28124.169773550006,53323.76918160001 2025-05-25,12:55:42.000,145,11094562,4805,0,1748177741,13224.569139799998,25354.6723335,53323.76918160001 2025-05-25,12:55:43.000,145,11094600,5044,0,1748177742,13224.589348729998,30432.090181199994,53323.79014296001 2025-05-25,12:55:44.000,145,11094572,4925,0,1748177743,13224.596085039993,30893.695410119995,53323.74123312001 2025-05-25,12:55:45.000,145,11094563,5405,0,1748177744,13224.623030279989,30432.139525110004,53323.77616872 2025-05-25,12:55:46.000,145,11094604,4805,0,1748177745,13224.676920759994,32740.074031020005,53323.75520736 2025-05-25,12:55:47.000,145,11094576,4885,0,1748177746,13224.710602309999,29047.500066599998,53323.846039920005 2025-05-25,12:55:48.000,145,11094559,5725,0,1748177747,13224.690393379999,27201.170789609998,53323.81110432 2025-05-25,12:55:49.000,145,11094576,4805,0,1748177748,13224.670184449998,28124.353050930004,53323.85302704 2025-05-25,12:55:50.000,145,11094609,5245,0,1748177749,13224.697129689994,26739.607855470007,53323.88097552 2025-05-25,12:55:51.000,145,11094603,5405,0,1748177750,13224.697129689994,30893.906884020005,53323.85302704 2025-05-25,12:55:52.000,145,11094579,5485,0,1748177751,13224.717338619994,28586.056967669996,53323.88097552 2025-05-25,12:55:53.000,145,11094606,4925,0,1748177752,13224.737547549994,29970.837408780004,53323.915911120006 2025-05-25,12:55:54.000,145,11094575,5485,0,1748177753,13224.751020169999,26278.129510889994,53323.915911120006 2025-05-25,12:55:55.000,145,11094562,4805,0,1748177754,13224.717338619994,29047.697442239994,53323.88796264001 2025-05-25,12:55:56.000,145,11094537,5405,0,1748177755,13224.717338619994,27662.91700113,53323.81809144001 2025-05-25,12:55:57.000,145,11094558,5005,0,1748177756,13224.710602309999,35509.85343627,53323.81809144001 2025-05-25,12:55:58.000,145,11094584,4925,0,1748177757,13224.717338619994,28124.479935270007,53323.76918160001 2025-05-25,12:55:59.000,145,11094573,5605,0,1748177758,13224.697129689994,30893.95622793,53323.76918160001 2025-05-25,12:56:00.000,145,11094553,5485,0,1748177759,13224.697129689994,32278.715521649996,53323.77616872 2025-05-25,12:56:01.000,145,11094550,4885,0,1748177760,13224.710602309999,32278.750767300007,53323.81110432 2025-05-25,12:56:02.000,145,11094547,5405,0,1748177761,13224.724074929989,30894.019670099995,53323.82507856 2025-05-25,12:56:03.000,145,11094567,5365,0,1748177762,13224.737547549994,28124.486984400006,53323.83905280001 2025-05-25,12:56:04.000,145,11094539,5285,0,1748177763,13224.744283859989,23970.293692799998,53323.83206568 2025-05-25,12:56:05.000,145,11094558,4765,0,1748177764,13224.777965409994,29047.767933540003,53323.86700128001 2025-05-25,12:56:06.000,145,11094556,4885,0,1748177765,13224.777965409994,28124.57157396,53323.75520736 2025-05-25,12:56:07.000,145,11094563,5445,0,1748177766,13224.78470171999,27663.036836340005,53323.72027176001 2025-05-25,12:56:08.000,145,11094548,4605,0,1748177767,13224.730811239999,30894.097210530002,53323.76219448 2025-05-25,12:56:09.000,145,11094582,4885,0,1748177768,13224.710602309999,28586.17680288,53323.75520736 2025-05-25,12:56:10.000,145,11094577,5445,0,1748177769,13224.737547549994,29047.774982670002,53323.71328464 2025-05-25,12:56:11.000,145,11094573,5005,0,1748177770,13224.703865999989,29509.40135898,53323.81809144001 2025-05-25,12:56:12.000,145,11094531,5445,0,1748177771,13224.690393379999,34586.74871538,53323.78315584 2025-05-25,12:56:13.000,145,11094548,5005,0,1748177772,13224.710602309999,31355.660144669993,53323.8041172 2025-05-25,12:56:14.000,145,11094586,4845,0,1748177773,13224.676920759994,26739.819329370002,53323.69931040001 2025-05-25,12:56:15.000,145,11094562,4765,0,1748177774,13224.710602309999,34586.76986277,53323.65040056001 2025-05-25,12:56:16.000,145,11094569,5445,0,1748177775,13224.676920759994,29970.929047469996,53323.67136192001 2025-05-25,12:56:17.000,145,11094577,5525,0,1748177776,13224.643239209989,32278.84240599,53323.6643748 2025-05-25,12:56:18.000,145,11094589,5485,0,1748177777,13224.629766589998,31355.660144669993,53323.65738768 2025-05-25,12:56:19.000,145,11094576,5165,0,1748177778,13224.683657069989,33202.0458147,53323.692323279996 2025-05-25,12:56:20.000,145,11094579,5605,0,1748177779,13224.643239209989,34125.14348646,53323.64341344 2025-05-25,12:56:21.000,145,11094600,4845,0,1748177780,13224.663448139989,25355.074133910006,53323.65040056001 2025-05-25,12:56:22.000,145,11094599,5445,0,1748177781,13224.656711829994,27662.966345039997,53323.60847784 2025-05-25,12:56:23.000,145,11094571,5405,0,1748177782,13224.670184449998,30432.562472909995,53323.63642632 2025-05-25,12:56:24.000,145,11094580,4965,0,1748177783,13224.690393379999,27662.94519765,53323.5945036 2025-05-25,12:56:25.000,145,11094621,5405,0,1748177784,13224.690393379999,23508.780102570003,53323.580529360006 2025-05-25,12:56:26.000,145,11094546,4845,0,1748177785,13224.717338619994,29509.380211590003,53323.6643748 2025-05-25,12:56:27.000,145,11094557,5245,0,1748177786,13224.710602309999,29970.957243990008,53323.62245208001 2025-05-25,12:56:28.000,145,11094599,5085,0,1748177787,13224.697129689994,29047.880719620007,53323.5945036 2025-05-25,12:56:29.000,145,11094552,4965,0,1748177788,13224.724074929989,32279.046830759995,53323.58751648 2025-05-25,12:56:30.000,145,11094559,5405,0,1748177789,13224.751020169999,26740.01670501,53323.559568000004 2025-05-25,12:56:31.000,145,11094582,4845,0,1748177790,13224.751020169999,27201.600786540002,53323.58751648 2025-05-25,12:56:32.000,145,11094556,5285,0,1748177791,13224.757756479994,32279.025683369997,53323.524632399996 2025-05-25,12:56:33.000,145,11094556,5044,0,1748177792,13224.771229099999,28586.402375039994,53323.55258088001 2025-05-25,12:56:34.000,145,11094518,4885,0,1748177793,13224.737547549994,27663.220113720003,53323.60847784 2025-05-25,12:56:35.000,145,11094573,5445,0,1748177794,13224.744283859989,33663.86251752,53323.4896968 2025-05-25,12:56:36.000,145,11094580,4765,0,1748177795,13224.730811239999,30432.82329072,53323.57354224001 2025-05-25,12:56:37.000,145,11094561,5325,0,1748177796,13224.744283859989,31817.53324053,53323.54559376 2025-05-25,12:56:38.000,145,11094586,4965,0,1748177797,13224.690393379999,30432.738701160008,53323.54559376 2025-05-25,12:56:39.000,145,11094587,5525,0,1748177798,13224.703865999989,31817.53324053,53323.559568000004 2025-05-25,12:56:40.000,145,11094620,4885,0,1748177799,13224.697129689994,27663.23421198,53323.559568000004 2025-05-25,12:56:41.000,145,11094599,5365,0,1748177800,13224.656711829994,33202.31368164001,53323.58751648 2025-05-25,12:56:42.000,145,11094547,5445,0,1748177801,13224.663448139989,29971.246258319996,53323.55258088001 2025-05-25,12:56:43.000,145,11094594,4845,0,1748177802,13224.670184449998,29971.168717890003,53323.53860664 2025-05-25,12:56:44.000,145,11094616,4925,0,1748177803,13224.616293969993,29509.542341580003,53323.50367104001 2025-05-25,12:56:45.000,145,11094573,5845,0,1748177804,13224.676920759994,30894.259340520002,53323.46873544 2025-05-25,12:56:46.000,145,11094651,5245,0,1748177805,13224.683657069989,29509.521194190005,53323.55258088001 2025-05-25,12:56:47.000,145,11094573,5245,0,1748177806,13224.676920759994,32279.039781629996,53323.57354224001 2025-05-25,12:56:48.000,145,11094582,5085,0,1748177807,13224.656711829994,28586.381227649996,53323.44777408 2025-05-25,12:56:49.000,145,11094561,5365,0,1748177808,13224.656711829994,30432.64706247,53323.46873544 2025-05-25,12:56:50.000,145,11094578,4765,0,1748177809,13224.670184449998,27663.142573289995,53323.412838480006 2025-05-25,12:56:51.000,145,11094637,5445,0,1748177810,13224.703865999989,29047.880719620007,53323.47572256 2025-05-25,12:56:52.000,145,11094616,5044,0,1748177811,13224.737547549994,31817.37815967,53323.510658160005 2025-05-25,12:56:53.000,145,11094595,5325,0,1748177812,13224.717338619994,32740.546322730006,53323.53161952001 2025-05-25,12:56:54.000,145,11094609,5285,0,1748177813,13224.690393379999,29971.04888268,53323.46873544 2025-05-25,12:56:55.000,145,11094583,5325,0,1748177814,13224.690393379999,30432.640013340002,53323.42681272 2025-05-25,12:56:56.000,145,11094589,5405,0,1748177815,13224.690393379999,30894.28753704,53323.44777408 2025-05-25,12:56:57.000,145,11094577,5325,0,1748177816,13224.703865999989,30894.27343878,53323.4198256 2025-05-25,12:56:58.000,145,11094551,5365,0,1748177817,13224.710602309999,30432.696406379997,53323.412838480006 2025-05-25,12:56:59.000,145,11094585,5325,0,1748177818,13224.710602309999,26740.066048919995,53323.412838480006 2025-05-25,12:57:00.000,145,11094585,5285,0,1748177819,13224.730811239999,31355.836372920006,53323.37091576 2025-05-25,12:57:01.000,145,11094594,5125,0,1748177820,13224.744283859989,29047.94416179,53323.43379984001 2025-05-25,12:57:02.000,145,11094573,5605,0,1748177821,13224.737547549994,32279.053879889994,53323.39886424 2025-05-25,12:57:03.000,145,11094444,4805,0,1748177822,13224.76449278999,31817.462749230006,53323.43379984001 2025-05-25,12:57:04.000,145,11094414,4685,0,1748177823,13224.771229099999,30894.308684429998,53323.32899304 2025-05-25,12:57:05.000,145,11094605,5205,0,1748177824,13224.777965409994,27201.600786540002,53323.391877120004 2025-05-25,12:57:06.000,145,11094594,4965,0,1748177825,13224.811646959999,27663.23421198,53323.3499544 2025-05-25,12:57:07.000,145,11094604,5005,0,1748177826,13224.85206482,33663.792026220006,53323.37091576 2025-05-25,12:57:08.000,145,11094587,4605,0,1748177827,13224.858801129994,31817.505044010002,53323.39886424 2025-05-25,12:57:09.000,145,11094591,5525,0,1748177828,13224.84532850999,29971.225110929998,53323.36392864001 2025-05-25,12:57:10.000,145,11094543,5485,0,1748177829,13224.84532850999,23970.653198429995,53323.412838480006 2025-05-25,12:57:11.000,145,11094607,5365,0,1748177830,13224.91269161,31356.040797690002,53323.42681272 2025-05-25,12:57:12.000,145,11094478,4925,0,1748177831,13224.899218989995,37818.28843041,53323.3499544 2025-05-25,12:57:13.000,145,11094583,5405,0,1748177832,13224.899218989995,29971.36609353,53323.30104456 2025-05-25,12:57:14.000,145,11094527,5245,0,1748177833,13224.88574636999,29509.817257650007,53323.20322488 2025-05-25,12:57:15.000,145,11094548,4965,0,1748177834,13224.919427919995,30433.041813749995,53323.224186240004 2025-05-25,12:57:16.000,145,11094577,5485,0,1748177835,13224.92616422999,30433.098206790004,53323.15431504 2025-05-25,12:57:17.000,145,11094570,4845,0,1748177836,13224.92616422999,28125.114356970007,53323.175276400005 2025-05-25,12:57:18.000,145,11094542,4405,0,1748177837,13224.959845779995,30894.668190059994,53323.210212 2025-05-25,12:57:19.000,145,11094565,5325,0,1748177838,13224.99352733,24894.018737129998,53323.20322488 2025-05-25,12:57:20.000,145,11094594,5125,0,1748177839,13224.99352733,34587.33379316999,53323.23816048001 2025-05-25,12:57:21.000,145,11094512,4885,0,1748177840,13225.02720887999,31817.772910950007,53323.25213472 2025-05-25,12:57:22.000,145,11094596,4845,0,1748177841,13225.040681499995,32740.93402488,53323.2800832 2025-05-25,12:57:23.000,145,11094593,5325,0,1748177842,13225.09457198,29509.789061129995,53323.23117336 2025-05-25,12:57:24.000,145,11094541,5285,0,1748177843,13225.08783566999,29509.817257650007,53323.27309608 2025-05-25,12:57:25.000,145,11094411,5245,0,1748177844,13225.14846245999,24893.948245830004,53323.32899304 2025-05-25,12:57:26.000,145,11094538,5085,0,1748177845,13225.182144009996,33664.0457949,53323.30104456 2025-05-25,12:57:27.000,145,11094552,4965,0,1748177846,13225.19561663,28125.0509148,53323.26610896001 2025-05-25,12:57:28.000,145,11094609,5405,0,1748177847,13225.21582556,26740.277522820004,53323.32899304 2025-05-25,12:57:29.000,145,11094559,5205,0,1748177848,13225.229298179991,31356.202927680002,53323.32899304 2025-05-25,12:57:30.000,145,11094513,5445,0,1748177849,13225.23603449,27201.995537819996,53323.26610896001 2025-05-25,12:57:31.000,145,11094562,4885,0,1748177850,13225.262979729996,30433.041813749995,53323.23816048001 2025-05-25,12:57:32.000,145,11094541,5245,0,1748177851,13225.283188659996,33202.595646839996,53323.27309608 2025-05-25,12:57:33.000,145,11094584,4805,0,1748177852,13225.269716039991,28586.747782410006,53323.30104456 2025-05-25,12:57:34.000,145,11094558,4725,0,1748177853,13225.303397589996,30894.738681360002,53323.26610896001 2025-05-25,12:57:35.000,145,11094536,4925,0,1748177854,13225.310133899991,29509.937092859996,53323.23816048001 2025-05-25,12:57:36.000,145,11094523,5285,0,1748177855,13225.343815449996,30433.077059400006,53323.25912184 2025-05-25,12:57:37.000,145,11094533,5365,0,1748177856,13225.316870210001,29048.367109590006,53323.27309608 2025-05-25,12:57:38.000,145,11094534,5285,0,1748177857,13225.343815449996,33664.25021966999,53323.210212 2025-05-25,12:57:39.000,145,11094592,4725,0,1748177858,13225.404442239997,32741.039761830005,53323.18226352 2025-05-25,12:57:40.000,145,11094539,5245,0,1748177859,13225.417914860001,29048.331863939995,53323.23816048001 2025-05-25,12:57:41.000,145,11094565,5245,0,1748177860,13225.411178549992,29971.556420039997,53323.23117336 2025-05-25,12:57:42.000,145,11094531,5325,0,1748177861,13225.431387479992,33202.68728553,53323.224186240004 2025-05-25,12:57:43.000,145,11094543,5285,0,1748177862,13225.444860099997,29971.591665689994,53323.175276400005 2025-05-25,12:57:44.000,145,11094584,5085,0,1748177863,13225.471805339992,28586.81122458,53323.25213472 2025-05-25,12:57:45.000,145,11094557,5405,0,1748177864,13225.485277959997,31817.970286590004,53323.20322488 2025-05-25,12:57:46.000,145,11094603,5445,0,1748177865,13225.539168440002,32741.173695300007,53323.25213472 2025-05-25,12:57:47.000,145,11094557,5485,0,1748177866,13225.559377370002,35049.094102949995,53323.23816048001 2025-05-25,12:57:48.000,145,11094544,4965,0,1748177867,13225.586322609997,29048.522190450007,53323.25213472 2025-05-25,12:57:49.000,145,11094503,5525,0,1748177868,13225.606531539997,23971.104342749997,53323.175276400005 2025-05-25,12:57:50.000,145,11094522,4845,0,1748177869,13225.593058919992,29510.162665020005,53323.189250639996 2025-05-25,12:57:51.000,145,11094511,5485,0,1748177870,13225.640213090002,29971.82428698,53323.27309608 2025-05-25,12:57:52.000,145,11094573,5245,0,1748177871,13225.687367259998,25355.912980380002,53323.23117336 2025-05-25,12:57:53.000,145,11094560,5085,0,1748177872,13225.707576189998,30433.401319380006,53323.23816048001 2025-05-25,12:57:54.000,145,11094525,5365,0,1748177873,13225.741257739988,29971.894778279995,53323.16828928001 2025-05-25,12:57:55.000,145,11094501,5245,0,1748177874,13225.747994049998,27202.362092580006,53323.25213472 2025-05-25,12:57:56.000,145,11094546,4925,0,1748177875,13225.808620839998,26279.257371689993,53323.210212 2025-05-25,12:57:57.000,145,11094520,4765,0,1748177876,13225.815357149993,34126.320691169996,53323.25912184 2025-05-25,12:57:58.000,145,11094521,5605,0,1748177877,13225.842302389989,27664.157648010005,53323.23117336 2025-05-25,12:57:59.000,145,11094583,5445,0,1748177878,13225.916401799994,28587.361056719994,53323.25213472 2025-05-25,12:58:00.000,145,11094569,5485,0,1748177879,13225.916401799994,34588.09509921,53323.21719912001 2025-05-25,12:58:01.000,145,11094536,4925,0,1748177880,13225.96355596999,29049.07202259,53323.175276400005 2025-05-25,12:58:02.000,145,11094559,5365,0,1748177881,13226.017446449994,22586.803242480004,53323.18226352 2025-05-25,12:58:03.000,145,11094563,5405,0,1748177882,13226.078073239994,31818.724543499993,53323.23117336 2025-05-25,12:58:04.000,145,11094541,5165,0,1748177883,13226.06460061999,34126.67314766999,53323.23117336 2025-05-25,12:58:05.000,145,11094533,5325,0,1748177884,13226.07133693,28587.671218439995,53323.20322488 2025-05-25,12:58:06.000,145,11094544,4805,0,1748177885,13226.138700029995,29049.269398229997,53323.210212 2025-05-25,12:58:07.000,145,11094543,5445,0,1748177886,13226.20606312999,27664.496006250003,53323.18226352 2025-05-25,12:58:08.000,145,11094593,5325,0,1748177887,13226.22627205999,30434.11328151,53323.189250639996 2025-05-25,12:58:09.000,145,11094549,5285,0,1748177888,13226.26668991999,29511.01560975,53323.15431504 2025-05-25,12:58:10.000,145,11094604,5044,0,1748177889,13226.33405302,26741.43358014,53323.1403408 2025-05-25,12:58:11.000,145,11094532,5005,0,1748177890,13226.340789329995,29972.761821270004,53323.175276400005 2025-05-25,12:58:12.000,145,11094541,5365,0,1748177891,13226.36773456999,27203.21503731,53323.19623776001 2025-05-25,12:58:13.000,145,11094561,5285,0,1748177892,13226.36773456999,29972.81821431,53323.21719912001 2025-05-25,12:58:14.000,145,11094538,4685,0,1748177893,13226.37447088,29049.685296900003,53323.23117336 2025-05-25,12:58:15.000,145,11094548,4925,0,1748177894,13226.34752563999,26280.194905979995,53323.23816048001 2025-05-25,12:58:16.000,145,11094616,5005,0,1748177895,13226.34752563999,29511.403311899994,53323.20322488 2025-05-25,12:58:17.000,145,11094620,4965,0,1748177896,13226.34752563999,30434.677211910006,53323.25912184 2025-05-25,12:58:18.000,145,11094598,5044,0,1748177897,13226.340789329995,30434.691310170005,53323.245147600006 2025-05-25,12:58:19.000,145,11094596,4845,0,1748177898,13226.31384409,28588.333836660007,53323.19623776001 2025-05-25,12:58:20.000,145,11094561,5765,0,1748177899,13226.33405302,31819.577488230003,53323.21719912001 2025-05-25,12:58:21.000,145,11094606,4885,0,1748177900,13226.29363516,32742.731553029997,53323.210212 2025-05-25,12:58:22.000,145,11094598,4925,0,1748177901,13226.280162539995,31819.60568475,53323.19623776001 2025-05-25,12:58:23.000,145,11094632,4965,0,1748177902,13226.29363516,30434.804096249994,53323.175276400005 2025-05-25,12:58:24.000,145,11094540,4805,0,1748177903,13226.29363516,29973.227063850005,53323.18226352 2025-05-25,12:58:25.000,145,11094598,4885,0,1748177904,13226.27342623,29511.65708058,53323.19623776001 2025-05-25,12:58:26.000,145,11094534,5165,0,1748177905,13226.31384409,31819.640930399997,53323.19623776001 2025-05-25,12:58:27.000,145,11094526,5044,0,1748177906,13226.320580399995,31358.077996260006,53323.18226352 2025-05-25,12:58:28.000,145,11094586,5245,0,1748177907,13226.320580399995,29973.28345689,53323.21719912001 2025-05-25,12:58:29.000,145,11094586,4845,0,1748177908,13226.340789329995,26742.145542269995,53323.26610896001 2025-05-25,12:58:30.000,145,11094609,5405,0,1748177909,13226.38794349999,35050.89163110001,53323.175276400005 2025-05-25,12:58:31.000,145,11094570,5044,0,1748177910,13226.401416119996,28588.552359690002,53323.189250639996 2025-05-25,12:58:32.000,145,11094605,5325,0,1748177911,13226.448570289991,28127.003523809995,53323.18226352 2025-05-25,12:58:33.000,145,11094556,5085,0,1748177912,13226.43509767,28126.989425549997,53323.13335368 2025-05-25,12:58:34.000,145,11094514,4845,0,1748177913,13226.4553066,29050.21398165,53323.13335368 2025-05-25,12:58:35.000,145,11094548,4965,0,1748177914,13226.502460769996,29511.83330883,53323.1054052 2025-05-25,12:58:36.000,145,11094568,5125,0,1748177915,13226.522669699996,29973.45968514,53323.16828928001 2025-05-25,12:58:37.000,145,11094546,4965,0,1748177916,13226.536142320001,31819.866502560006,53323.16130216 2025-05-25,12:58:38.000,145,11094580,4845,0,1748177917,13226.536142320001,29511.96019317,53323.1054052 2025-05-25,12:58:39.000,145,11094520,4205,0,1748177918,13226.569823869992,32743.16859909,53323.19623776001 2025-05-25,12:58:40.000,145,11094552,4765,0,1748177919,13226.576560180001,28588.792030109995,53323.25213472 2025-05-25,12:58:41.000,145,11094531,5325,0,1748177920,13226.556351250001,28588.834324890006,53323.19623776001 2025-05-25,12:58:42.000,145,11094525,5365,0,1748177921,13226.569823869992,27204.04683465,53323.14732792001 2025-05-25,12:58:43.000,145,11094510,5005,0,1748177922,13226.596769110001,26742.434556599997,53323.210212 2025-05-25,12:58:44.000,145,11094510,3885,0,1748177923,13226.650659589992,34128.0195315,53323.210212 2025-05-25,12:58:45.000,145,11094520,5044,0,1748177924,13226.650659589992,35051.15244891,53323.21719912001 2025-05-25,12:58:46.000,145,11094388,4965,0,1748177925,13226.650659589992,27665.64501444,53323.210212 2025-05-25,12:58:47.000,145,11094390,4805,0,1748177926,13226.697813760002,26280.885720720005,53323.18226352 2025-05-25,12:58:48.000,145,11094442,4925,0,1748177927,13226.744967929997,31819.972239509996,53323.126366560005 2025-05-25,12:58:49.000,145,11094496,4805,0,1748177928,13226.751704239992,28127.179752059994,53323.11239232 2025-05-25,12:58:50.000,145,11094520,4725,0,1748177929,13226.792122099992,34127.90674542,53323.16130216 2025-05-25,12:58:51.000,145,11094532,4965,0,1748177930,13226.792122099992,27203.891753789998,53323.224186240004 2025-05-25,12:58:52.000,145,11094535,5325,0,1748177931,13226.846012579997,29511.81921057,53323.19623776001 2025-05-25,12:58:53.000,145,11094539,5325,0,1748177932,13226.852748889993,27203.800115100006,53323.23117336 2025-05-25,12:58:54.000,145,11094541,5525,0,1748177933,13226.866221509998,29973.368046450007,53323.189250639996 2025-05-25,12:58:55.000,145,11094531,5325,0,1748177934,13226.893166749993,25818.99147747,53323.19623776001 2025-05-25,12:58:56.000,145,11094567,5565,0,1748177935,13226.933584609993,25818.99147747,53323.15431504 2025-05-25,12:58:57.000,145,11094477,5245,0,1748177936,13226.967266159998,31358.120291040002,53323.126366560005 2025-05-25,12:58:58.000,145,11094510,4925,0,1748177937,13227.014420329993,25819.01262486,53323.1054052 2025-05-25,12:58:59.000,145,11094509,5405,0,1748177938,13227.021156639988,33204.55530498001,53323.126366560005 2025-05-25,12:59:00.000,145,11094547,5405,0,1748177939,13227.027892949998,25357.400346809998,53323.1054052 2025-05-25,12:59:01.000,145,11094578,4805,0,1748177940,13227.061574499989,31358.190782339996,53323.15431504 2025-05-25,12:59:02.000,145,11094534,4965,0,1748177941,13227.095256049994,24434.232183750006,53323.16828928001 2025-05-25,12:59:03.000,145,11094536,5085,0,1748177942,13227.162619149989,29511.755768400006,53323.20322488 2025-05-25,12:59:04.000,145,11094526,4845,0,1748177943,13227.176091769994,29050.18578513,53323.224186240004 2025-05-25,12:59:05.000,145,11094483,5405,0,1748177944,13227.162619149989,28588.531212300004,53323.175276400005 2025-05-25,12:59:06.000,145,11094522,4845,0,1748177945,13227.176091769994,26742.152591399994,53323.245147600006 2025-05-25,12:59:07.000,145,11094464,4725,0,1748177946,13227.149146529999,26742.166689660007,53323.09841808001 2025-05-25,12:59:08.000,145,11094510,4925,0,1748177947,13227.176091769994,29050.016606010002,53323.14732792001 2025-05-25,12:59:09.000,145,11094521,5405,0,1748177948,13227.155882839994,30434.797047119995,53323.189250639996 2025-05-25,12:59:10.000,145,11094532,4685,0,1748177949,13227.196300699994,28126.78500078,53323.14732792001 2025-05-25,12:59:11.000,145,11094528,4085,0,1748177950,13227.216509629994,28588.354984050005,53323.19623776001 2025-05-25,12:59:12.000,145,11094534,5245,0,1748177951,13227.176091769994,28126.707460350008,53323.23117336 2025-05-25,12:59:13.000,145,11094487,5085,0,1748177952,13227.18282807999,29511.431508420006,53323.19623776001 2025-05-25,12:59:14.000,145,11094471,5325,0,1748177953,13227.169355459999,28588.277443619998,53323.18226352 2025-05-25,12:59:15.000,145,11094498,4765,0,1748177954,13227.189564389999,26741.905871850002,53323.189250639996 2025-05-25,12:59:16.000,145,11094535,5245,0,1748177955,13227.196300699994,28126.672214699996,53323.224186240004 2025-05-25,12:59:17.000,145,11094535,5405,0,1748177956,13227.169355459999,29511.50199972,53323.16828928001 2025-05-25,12:59:18.000,145,11094525,5684,0,1748177957,13227.196300699994,29973.071982990004,53323.16828928001 2025-05-25,12:59:19.000,145,11094593,5445,0,1748177958,13227.18282807999,29049.8967708,53323.1054052 2025-05-25,12:59:20.000,145,11094546,4605,0,1748177959,13227.216509629994,25818.758856180008,53323.126366560005 2025-05-25,12:59:21.000,145,11094514,4845,0,1748177960,13227.169355459999,31357.887669749995,53323.077456720006 2025-05-25,12:59:22.000,145,11094500,4965,0,1748177961,13227.18282807999,30896.35293213,53323.08444384 2025-05-25,12:59:23.000,145,11094485,5245,0,1748177962,13227.162619149989,29049.981360360005,53323.1403408 2025-05-25,12:59:24.000,145,11094546,4925,0,1748177963,13227.155882839994,30434.75475234,53323.07046960001 2025-05-25,12:59:25.000,145,11094533,5405,0,1748177964,13227.149146529999,24433.96431681,53323.11937944001 2025-05-25,12:59:26.000,145,11094562,5005,0,1748177965,13227.122201289989,25357.139529000007,53323.126366560005 2025-05-25,12:59:27.000,145,11094589,5325,0,1748177966,13227.088519739998,29973.13542516,53323.035534 2025-05-25,12:59:28.000,145,11094500,4965,0,1748177967,13227.075047119994,25818.801150960004,53323.056495360004 2025-05-25,12:59:29.000,145,11094542,5125,0,1748177968,13227.115464979994,29049.988409490004,53323.035534 2025-05-25,12:59:30.000,145,11094523,5205,0,1748177969,13227.088519739998,26741.976363149995,53323.04252112 2025-05-25,12:59:31.000,145,11094518,4925,0,1748177970,13227.075047119994,24434.027758979995,53323.04252112 2025-05-25,12:59:32.000,145,11094560,4925,0,1748177971,13227.095256049994,31357.944062790004,53323.056495360004 2025-05-25,12:59:33.000,145,11094518,4885,0,1748177972,13227.081783429989,26280.498018569997,53323.04252112 2025-05-25,12:59:34.000,145,11094522,4925,0,1748177973,13227.088519739998,31358.035701479996,53323.01457264 2025-05-25,12:59:35.000,145,11094544,4605,0,1748177974,13227.101992359989,29511.621834930003,53322.97264992 2025-05-25,12:59:36.000,145,11094538,4925,0,1748177975,13227.142410219989,26742.039805320004,53322.90277872001 2025-05-25,12:59:37.000,145,11094554,4685,0,1748177976,13227.128937599999,30434.853440160005,53322.99361128 2025-05-25,12:59:38.000,145,11094567,5445,0,1748177977,13227.142410219989,28126.904835990004,53322.99361128 2025-05-25,12:59:39.000,145,11094582,4805,0,1748177978,13227.128937599999,30896.550307769998,53322.99361128 2025-05-25,12:59:40.000,145,11094582,4925,0,1748177979,13227.149146529999,37358.88253005,53322.99361128 2025-05-25,12:59:41.000,145,11094549,5405,0,1748177980,13227.135673909994,31358.218978859994,53322.98662416 2025-05-25,12:59:42.000,145,11094585,5165,0,1748177981,13227.18282807999,28588.622850989996,53323.021559759996 2025-05-25,12:59:43.000,145,11094569,5405,0,1748177982,13227.149146529999,27665.511080969998,53322.97963704001 2025-05-25,12:59:44.000,145,11094548,5044,0,1748177983,13227.18282807999,27665.511080969998,53323.035534 2025-05-25,12:59:45.000,145,11094521,5165,0,1748177984,13227.155882839994,30435.093110579997,53322.94470144 2025-05-25,12:59:46.000,145,11094529,5405,0,1748177985,13227.162619149989,27203.955195960007,53322.95168856001 2025-05-25,12:59:47.000,145,11094597,5085,0,1748177986,13227.20303700999,31819.908797340002,53322.97264992 2025-05-25,12:59:48.000,145,11094616,4965,0,1748177987,13227.149146529999,29511.946094910003,53322.9656628 2025-05-25,12:59:49.000,145,11094538,4885,0,1748177988,13227.196300699994,33204.78792627,53322.95168856001 2025-05-25,12:59:50.000,145,11094551,5405,0,1748177989,13227.196300699994,32743.196795609998,53322.87483024 2025-05-25,12:59:51.000,145,11094515,5285,0,1748177990,13227.209773319999,29050.495946850002,53322.93771432 2025-05-25,12:59:52.000,145,11094554,4605,0,1748177991,13227.229982249999,26742.490949640007,53322.86784312 2025-05-25,12:59:53.000,145,11094549,5165,0,1748177992,13227.256927489994,31820.07092733,53322.90277872001 2025-05-25,12:59:54.000,145,11094537,5085,0,1748177993,13227.30408165999,29973.74869947,53322.87483024 2025-05-25,12:59:55.000,145,11094542,5044,0,1748177994,13227.31081797,27204.138473340005,53322.958675680005 2025-05-25,12:59:56.000,145,11094571,5365,0,1748177995,13227.337763209995,32281.760745809996,53322.95168856001 2025-05-25,12:59:57.000,145,11094564,4885,0,1748177996,13227.35123583,33666.55528518,53322.95168856001 2025-05-25,12:59:58.000,145,11094605,5605,0,1748177997,13227.39165369,34128.160514100004,53323.00059840001 2025-05-25,12:59:59.000,145,11094556,4885,0,1748177998,13227.39165369,28127.41942248,53322.8957916 2025-05-25,13:00:00.000,145,11094531,5245,0,1748177999,13227.43207155,31820.23305732,53322.8957916 2025-05-25,13:00:01.000,145,11094543,5205,0,1748178000,13227.438807859995,25357.844442,53322.909765840006 2025-05-25,13:00:02.000,145,11094582,4845,0,1748178001,13227.45228048,27665.905832250006,53322.888804480004 2025-05-25,13:00:03.000,145,11094614,4685,0,1748178002,13227.45228048,29973.92492772,53322.958675680005 2025-05-25,13:00:04.000,145,11094536,5044,0,1748178003,13227.47248941,30435.516058380003,53322.95168856001 2025-05-25,13:00:05.000,145,11094508,4765,0,1748178004,13227.49269834,29973.93197685,53322.95168856001 2025-05-25,13:00:06.000,145,11094554,4965,0,1748178005,13227.47248941,29973.953124239997,53322.99361128 2025-05-25,13:00:07.000,145,11094552,5125,0,1748178006,13227.44554416999,29973.953124239997,53322.94470144 2025-05-25,13:00:08.000,145,11094560,4605,0,1748178007,13227.418598929995,25819.520162219997,53322.958675680005 2025-05-25,13:00:09.000,145,11094514,4725,0,1748178008,13227.40512630999,26742.787013099995,53323.00059840001 2025-05-25,13:00:10.000,145,11094540,4845,0,1748178009,13227.398389999995,31820.359941660005,53323.01457264 2025-05-25,13:00:11.000,145,11094536,4925,0,1748178010,13227.40512630999,30897.17063121,53323.056495360004 2025-05-25,13:00:12.000,145,11094507,5325,0,1748178011,13227.34449951999,31358.78995839,53323.00059840001 2025-05-25,13:00:13.000,145,11094521,5525,0,1748178012,13227.38491737999,26742.772914839996,53323.01457264 2025-05-25,13:00:14.000,145,11094508,4845,0,1748178013,13227.38491737999,26742.765865709996,53323.007585520005 2025-05-25,13:00:15.000,145,11094505,5165,0,1748178014,13227.337763209995,26281.209980700005,53323.021559759996 2025-05-25,13:00:16.000,145,11094567,5125,0,1748178015,13227.357972139995,30897.142434690002,53322.9656628 2025-05-25,13:00:17.000,145,11094514,4845,0,1748178016,13227.357972139995,29512.333797059997,53322.94470144 2025-05-25,13:00:18.000,145,11094521,5405,0,1748178017,13227.3310269,26742.631932239994,53322.97264992 2025-05-25,13:00:19.000,145,11094556,5325,0,1748178018,13227.32429058999,35051.41326672,53323.01457264 2025-05-25,13:00:20.000,145,11094585,5245,0,1748178019,13227.337763209995,30435.4032723,53322.97963704001 2025-05-25,13:00:21.000,145,11094552,4725,0,1748178020,13227.34449951999,31820.169615150007,53322.909765840006 2025-05-25,13:00:22.000,145,11094504,4125,0,1748178021,13227.41186262,28127.370078570006,53322.99361128 2025-05-25,13:00:23.000,145,11094535,5445,0,1748178022,13227.398389999995,30896.923911660007,53322.958675680005 2025-05-25,13:00:24.000,145,11094531,5605,0,1748178023,13227.378181069995,27665.687309219997,53322.97963704001 2025-05-25,13:00:25.000,145,11094541,5125,0,1748178024,13227.37144476,32281.676156250003,53322.97264992 2025-05-25,13:00:26.000,145,11094514,4765,0,1748178025,13227.36470844999,32743.232041259995,53323.007585520005 2025-05-25,13:00:27.000,145,11094553,5485,0,1748178026,13227.38491737999,34589.62476042,53322.9656628 2025-05-25,13:00:28.000,145,11094586,5085,0,1748178027,13227.39165369,29050.425455549994,53322.93072720001 2025-05-25,13:00:29.000,145,11094516,4885,0,1748178028,13227.378181069995,25819.266393540005,53322.888804480004 2025-05-25,13:00:30.000,145,11094491,5285,0,1748178029,13227.36470844999,31820.042730810004,53322.86085600001 2025-05-25,13:00:31.000,145,11094503,5205,0,1748178030,13227.337763209995,26280.850475069994,53322.90277872001 2025-05-25,13:00:32.000,145,11094544,5325,0,1748178031,13227.317554279995,29050.36201338,53322.95168856001 2025-05-25,13:00:33.000,145,11094561,4365,0,1748178032,13227.3310269,29050.36201338,53322.91675296 2025-05-25,13:00:34.000,145,11094401,5445,0,1748178033,13227.317554279995,28588.707440550003,53322.93072720001 2025-05-25,13:00:35.000,145,11094406,5044,0,1748178034,13227.26366379999,26742.328819650007,53322.853868879996 2025-05-25,13:00:36.000,145,11094388,4605,0,1748178035,13227.30408165999,28588.707440550003,53322.909765840006 2025-05-25,13:00:37.000,145,11094558,5005,0,1748178036,13227.277136419994,28588.693342290004,53322.83290752001 2025-05-25,13:00:38.000,145,11094537,5285,0,1748178037,13227.297345349994,31358.240126250006,53322.888804480004 2025-05-25,13:00:39.000,145,11094560,4765,0,1748178038,13227.26366379999,30896.606700810007,53322.92374008 2025-05-25,13:00:40.000,145,11094487,5285,0,1748178039,13227.25019118,29050.19283426,53322.81893328 2025-05-25,13:00:41.000,145,11094526,5005,0,1748178040,13227.216509629994,27665.433540540005,53322.909765840006 2025-05-25,13:00:42.000,145,11094525,5165,0,1748178041,13227.256927489994,31819.781913,53322.86784312 2025-05-25,13:00:43.000,145,11094565,5365,0,1748178042,13227.26366379999,28588.601703599998,53322.87483024 2025-05-25,13:00:44.000,145,11094546,4965,0,1748178043,13227.25019118,27665.398294889994,53322.87483024 2025-05-25,13:00:45.000,145,11094567,5525,0,1748178044,13227.26366379999,30896.67014298,53322.853868879996 2025-05-25,13:00:46.000,145,11094552,4805,0,1748178045,13227.256927489994,29973.466734269998,53322.86085600001 2025-05-25,13:00:47.000,145,11094474,4965,0,1748178046,13227.209773319999,32743.02056736,53322.83290752001 2025-05-25,13:00:48.000,145,11094541,5605,0,1748178047,13227.22324593999,32743.133353440004,53322.839894640005 2025-05-25,13:00:49.000,145,11094340,4605,0,1748178048,13227.162619149989,34127.91379455,53322.80495904 2025-05-25,13:00:50.000,145,11094379,5245,0,1748178049,13227.122201289989,30435.21999492,53322.84688176 2025-05-25,13:00:51.000,145,11094429,5325,0,1748178050,13227.115464979994,31358.430452760003,53322.84688176 2025-05-25,13:00:52.000,145,11094376,4685,0,1748178051,13227.095256049994,25819.217049629995,53322.853868879996 2025-05-25,13:00:53.000,145,11094395,5285,0,1748178052,13227.068310809998,32743.232041259995,53322.790984800005 2025-05-25,13:00:54.000,145,11094570,5165,0,1748178053,13227.041365569989,27204.03273639,53322.839894640005 2025-05-25,13:00:55.000,145,11094511,5445,0,1748178054,13227.000947709988,24896.006591790006,53322.86784312 2025-05-25,13:00:56.000,145,11094546,5165,0,1748178055,13227.000947709988,26742.39226182,53322.88181736001 2025-05-25,13:00:57.000,145,11094516,4885,0,1748178056,13226.974002469993,28588.73563707,53322.87483024 2025-05-25,13:00:58.000,145,11094537,5245,0,1748178057,13226.953793539993,27203.948146830007,53322.84688176 2025-05-25,13:00:59.000,145,11094539,5325,0,1748178058,13226.953793539993,26742.335868780006,53322.86784312 2025-05-25,13:01:00.000,145,11094546,4845,0,1748178059,13226.913375679993,29973.487881659996,53322.78399768001 2025-05-25,13:01:01.000,145,11094559,4805,0,1748178060,13226.866221509998,35051.025564569994,53322.7560492 2025-05-25,13:01:02.000,145,11094497,5125,0,1748178061,13226.899903060003,28127.081064240003,53322.77701056 2025-05-25,13:01:03.000,145,11094560,4925,0,1748178062,13226.872957819993,29511.81921057,53322.7560492 2025-05-25,13:01:04.000,145,11094561,5285,0,1748178063,13226.832539959993,24895.90790397,53322.72810072 2025-05-25,13:01:05.000,145,11094624,4925,0,1748178064,13226.819067340002,27203.8706064,53322.73508784001 2025-05-25,13:01:06.000,145,11094565,5125,0,1748178065,13226.771913169992,28127.059916850005,53322.721113600004 2025-05-25,13:01:07.000,145,11094514,5085,0,1748178066,13226.765176859997,26742.23718096,53322.70713936 2025-05-25,13:01:08.000,145,11094563,5365,0,1748178067,13226.704550069997,29511.917898390006,53322.72810072 2025-05-25,13:01:09.000,145,11094537,5405,0,1748178068,13226.711286379992,31358.233077120007,53322.71412648001 2025-05-25,13:01:10.000,145,11094560,4685,0,1748178069,13226.657395900002,26280.660148559997,53322.71412648001 2025-05-25,13:01:11.000,145,11094568,4965,0,1748178070,13226.637186970001,29973.473783399997,53322.721113600004 2025-05-25,13:01:12.000,145,11094550,4845,0,1748178071,13226.616978040001,28127.081064240003,53322.69316512001 2025-05-25,13:01:13.000,145,11094550,4725,0,1748178072,13226.596769110001,29973.494930789995,53322.63726816 2025-05-25,13:01:14.000,145,11094575,5285,0,1748178073,13226.583296489996,30896.70538863,53322.63028104 2025-05-25,13:01:15.000,145,11094574,4885,0,1748178074,13226.536142320001,23972.753839170007,53322.686177999996 2025-05-25,13:01:16.000,145,11094539,5245,0,1748178075,13226.502460769996,29973.551323830005,53322.686177999996 2025-05-25,13:01:17.000,145,11094579,5165,0,1748178076,13226.515933390001,30896.775879930006,53322.686177999996 2025-05-25,13:01:18.000,145,11094547,5245,0,1748178077,13226.522669699996,29973.572471220003,53322.60233256 2025-05-25,13:01:19.000,145,11094524,4885,0,1748178078,13226.502460769996,27204.131424210005,53322.5813712 2025-05-25,13:01:20.000,145,11094537,5405,0,1748178079,13226.47551553,29050.52414337,53322.58835832 2025-05-25,13:01:21.000,145,11094513,5325,0,1748178080,13226.441833979996,30896.959157310004,53322.56739696001 2025-05-25,13:01:22.000,145,11094507,5285,0,1748178081,13226.43509767,31820.127320369997,53322.47656440001 2025-05-25,13:01:23.000,145,11094599,4925,0,1748178082,13226.360998259996,29973.727552080003,53322.47656440001 2025-05-25,13:01:24.000,145,11094549,5245,0,1748178083,13226.360998259996,27665.750751390005,53322.518487119996 2025-05-25,13:01:25.000,145,11094548,5005,0,1748178084,13226.35426195,32281.70435277,53322.49752576001 2025-05-25,13:01:26.000,145,11094562,4845,0,1748178085,13226.35426195,31820.155516889994,53322.46957728 2025-05-25,13:01:27.000,145,11094568,5005,0,1748178086,13226.29363516,31820.155516889994,53322.504512880005 2025-05-25,13:01:28.000,145,11094582,5165,0,1748178087,13226.300371469995,30896.973255570003,53322.455603040005 2025-05-25,13:01:29.000,145,11094504,4885,0,1748178088,13226.28689884999,31358.63487753,53322.47656440001 2025-05-25,13:01:30.000,145,11094476,4605,0,1748178089,13226.28689884999,29973.861485550005,53322.46957728 2025-05-25,13:01:31.000,145,11094550,4805,0,1748178090,13226.26668991999,30897.057845129995,53322.455603040005 2025-05-25,13:01:32.000,145,11094564,4765,0,1748178091,13226.280162539995,28127.489913779995,53322.455603040005 2025-05-25,13:01:33.000,145,11094553,5325,0,1748178092,13226.27342623,29512.29855141,53322.5813712 2025-05-25,13:01:34.000,145,11094568,4925,0,1748178093,13226.24648098999,26742.808160490007,53322.518487119996 2025-05-25,13:01:35.000,145,11094496,4565,0,1748178094,13226.199326819995,29050.777912050005,53322.49752576001 2025-05-25,13:01:36.000,145,11094542,4725,0,1748178095,13226.15217265,30897.269319030005,53322.43464168 2025-05-25,13:01:37.000,145,11094566,4765,0,1748178096,13226.12522740999,29512.510025309995,53322.42765456001 2025-05-25,13:01:38.000,145,11094558,4925,0,1748178097,13226.118491099995,30435.741630539997,53322.385731840004 2025-05-25,13:01:39.000,145,11094550,4605,0,1748178098,13226.11175479,27666.166650059997,53322.385731840004 2025-05-25,13:01:40.000,145,11094538,4845,0,1748178099,13226.11175479,33205.40824971,53322.4416288 2025-05-25,13:01:41.000,145,11094514,4685,0,1748178100,13226.118491099995,29974.24213857,53322.42765456001 2025-05-25,13:01:42.000,145,11094510,5005,0,1748178101,13226.057864309994,33205.45759362,53322.34380912 2025-05-25,13:01:43.000,145,11094615,5405,0,1748178102,13226.051128,29512.62986052,53322.31586064 2025-05-25,13:01:44.000,145,11094530,4965,0,1748178103,13226.030919069999,26281.484896769995,53322.34380912 2025-05-25,13:01:45.000,145,11094555,5165,0,1748178104,13226.037655379994,26743.132420470007,53322.28092504001 2025-05-25,13:01:46.000,145,11094512,5005,0,1748178105,13226.010710139999,32743.95810165,53322.350796239996 2025-05-25,13:01:47.000,145,11094504,4885,0,1748178106,13226.02418275999,29512.806088769998,53322.29489928 2025-05-25,13:01:48.000,145,11094556,4845,0,1748178107,13226.051128,28127.934008969998,53322.218040960004 2025-05-25,13:01:49.000,145,11094480,4925,0,1748178108,13226.037655379994,28128.05384418,53322.29489928 2025-05-25,13:01:50.000,145,11094539,5365,0,1748178109,13225.98376489999,28128.096138959998,53322.27393792 2025-05-25,13:01:51.000,145,11094527,5205,0,1748178110,13225.98376489999,27666.512057429994,53322.34380912 2025-05-25,13:01:52.000,145,11094514,5044,0,1748178111,13225.970292279999,27666.547303080006,53322.385731840004 2025-05-25,13:01:53.000,145,11094517,5085,0,1748178112,13225.98376489999,29974.57344768,53322.34380912 2025-05-25,13:01:54.000,145,11094546,4685,0,1748178113,13225.977028589994,29051.362989839996,53322.25996368001 2025-05-25,13:01:55.000,145,11094529,5365,0,1748178114,13225.950083349999,31821.071903789998,53322.25297656 2025-05-25,13:01:56.000,145,11094543,5245,0,1748178115,13225.875983939994,26281.879648050002,53322.24598944 2025-05-25,13:01:57.000,145,11094531,5245,0,1748178116,13225.909665489999,33667.50691773,53322.218040960004 2025-05-25,13:01:58.000,145,11094506,4685,0,1748178117,13225.875983939994,26281.865549790004,53322.13419552 2025-05-25,13:01:59.000,145,11094544,4885,0,1748178118,13225.855775009994,33205.986278369994,53322.15515688 2025-05-25,13:02:00.000,145,11094506,5125,0,1748178119,13225.869247629998,24897.120354330007,53322.287912160005 2025-05-25,13:02:01.000,145,11094560,4725,0,1748178120,13225.855775009994,29051.63085678,53322.25297656 2025-05-25,13:02:02.000,145,11094538,4725,0,1748178121,13225.849038699998,28590.01857873,53322.24598944 2025-05-25,13:02:03.000,145,11094488,4725,0,1748178122,13225.835566079993,31821.248132039997,53322.218040960004 2025-05-25,13:02:04.000,145,11094558,4845,0,1748178123,13225.849038699998,35975.73748710001,53322.27393792 2025-05-25,13:02:05.000,145,11094500,4765,0,1748178124,13225.889456559999,28590.103168290007,53322.239002320006 2025-05-25,13:02:06.000,145,11094485,5205,0,1748178125,13225.869247629998,32744.592523350002,53322.22502808 2025-05-25,13:02:07.000,145,11094478,4845,0,1748178126,13225.869247629998,29513.377068300004,53322.17611824 2025-05-25,13:02:08.000,145,11094527,5365,0,1748178127,13225.875983939994,29051.821183289998,53322.183105359996 2025-05-25,13:02:09.000,145,11094516,4765,0,1748178128,13225.916401799994,24435.7477467,53322.239002320006 2025-05-25,13:02:10.000,145,11094512,4765,0,1748178129,13225.936610729994,28128.69531501,53322.183105359996 2025-05-25,13:02:11.000,145,11094530,4965,0,1748178130,13225.950083349999,28128.751708049997,53322.19009248001 2025-05-25,13:02:12.000,145,11094527,5205,0,1748178131,13225.96355596999,27205.548299340007,53322.21105384001 2025-05-25,13:02:13.000,145,11094508,4725,0,1748178132,13226.00397382999,29975.158525470004,53322.2669508 2025-05-25,13:02:14.000,145,11094533,5245,0,1748178133,13225.990501209999,28128.779904569994,53322.218040960004 2025-05-25,13:02:15.000,145,11094498,4925,0,1748178134,13226.010710139999,29052.039706320007,53322.30887352001 2025-05-25,13:02:16.000,145,11094462,4805,0,1748178135,13226.030919069999,31821.635834190005,53322.25297656 2025-05-25,13:02:17.000,145,11094561,5285,0,1748178136,13226.051128,27205.61174151,53322.24598944 2025-05-25,13:02:18.000,145,11094538,5125,0,1748178137,13226.037655379994,32744.860390290007,53322.25297656 2025-05-25,13:02:19.000,145,11094555,5405,0,1748178138,13226.030919069999,35052.96407532001,53322.169131120005 2025-05-25,13:02:20.000,145,11094520,4925,0,1748178139,13226.08480954999,30436.890638729994,53322.21105384001 2025-05-25,13:02:21.000,145,11094520,4765,0,1748178140,13226.06460061999,29052.060853710005,53322.30887352001 2025-05-25,13:02:22.000,145,11094563,5525,0,1748178141,13226.06460061999,29513.644935239994,53322.31586064 2025-05-25,13:02:23.000,145,11094497,5325,0,1748178142,13226.098282169994,24897.550351259997,53322.15515688 2025-05-25,13:02:24.000,145,11094501,5445,0,1748178143,13226.06460061999,26743.936021290006,53322.25297656 2025-05-25,13:02:25.000,145,11094490,4805,0,1748178144,13226.07133693,30898.43947461,53322.32983488001 2025-05-25,13:02:26.000,145,11094545,5165,0,1748178145,13226.09154586,29975.243115029996,53322.32284776 2025-05-25,13:02:27.000,145,11094502,4965,0,1748178146,13226.10501847999,28128.801051960007,53322.287912160005 2025-05-25,13:02:28.000,145,11094521,5485,0,1748178147,13226.051128,29513.637886109995,53322.22502808 2025-05-25,13:02:29.000,145,11094540,4965,0,1748178148,13226.078073239994,27667.287461729997,53322.23201520001 2025-05-25,13:02:30.000,145,11094527,5085,0,1748178149,13226.098282169994,32744.966127239997,53322.218040960004 2025-05-25,13:02:31.000,145,11094534,4805,0,1748178150,13226.10501847999,32744.93793072,53322.218040960004 2025-05-25,13:02:32.000,145,11094489,5165,0,1748178151,13226.09154586,30436.932933510005,53322.22502808 2025-05-25,13:02:33.000,145,11094508,4885,0,1748178152,13226.10501847999,28590.51201783,53322.14118264001 2025-05-25,13:02:34.000,145,11094332,4925,0,1748178153,13226.14543633999,32745.015471150007,53322.287912160005 2025-05-25,13:02:35.000,145,11094310,4765,0,1748178154,13226.10501847999,27667.322707379994,53322.3018864 2025-05-25,13:02:36.000,145,11094393,5325,0,1748178155,13226.12522740999,32744.994323759995,53322.25297656 2025-05-25,13:02:37.000,145,11094520,4845,0,1748178156,13226.11175479,28590.561361739994,53322.25996368001 2025-05-25,13:02:38.000,145,11094493,5605,0,1748178157,13226.057864309994,23512.882696229994,53322.29489928 2025-05-25,13:02:39.000,145,11094516,4965,0,1748178158,13226.037655379994,23974.473826889996,53322.21105384001 2025-05-25,13:02:40.000,145,11094515,5285,0,1748178159,13226.08480954999,25820.901791700002,53322.169131120005 2025-05-25,13:02:41.000,145,11094482,4885,0,1748178160,13226.08480954999,33206.655945720006,53322.09227280001 2025-05-25,13:02:42.000,145,11094529,5325,0,1748178161,13226.08480954999,29513.807065229994,53322.09925992 2025-05-25,13:02:43.000,145,11094470,4805,0,1748178162,13226.118491099995,26282.521118880002,53322.16214400001 2025-05-25,13:02:44.000,145,11094520,4725,0,1748178163,13226.11175479,25359.254268000004,53322.19009248001 2025-05-25,13:02:45.000,145,11094525,5245,0,1748178164,13226.09154586,27667.308609119995,53322.24598944 2025-05-25,13:02:46.000,145,11094521,5525,0,1748178165,13226.118491099995,32283.396143970007,53322.24598944 2025-05-25,13:02:47.000,145,11094540,5044,0,1748178166,13226.179117889995,29975.313606330004,53322.1970796 2025-05-25,13:02:48.000,145,11094566,4805,0,1748178167,13226.15217265,33206.52201225,53322.183105359996 2025-05-25,13:02:49.000,145,11094498,4845,0,1748178168,13226.13196372,31821.727472879997,53322.1272084 2025-05-25,13:02:50.000,145,11094534,4845,0,1748178169,13226.11175479,30436.947031770003,53322.1272084 2025-05-25,13:02:51.000,145,11094496,4885,0,1748178170,13226.11175479,27205.63993803,53322.169131120005 2025-05-25,13:02:52.000,145,11094535,5365,0,1748178171,13226.08480954999,28128.801051960007,53322.07829856 2025-05-25,13:02:53.000,145,11094530,4685,0,1748178172,13226.098282169994,36437.75861469,53322.09925992 2025-05-25,13:02:54.000,145,11094510,4725,0,1748178173,13226.098282169994,30436.890638729994,53322.1272084 2025-05-25,13:02:55.000,145,11094513,5205,0,1748178174,13226.057864309994,29052.089050230003,53322.11323416001 2025-05-25,13:02:56.000,145,11094526,4925,0,1748178175,13226.051128,29975.327704590003,53322.06432432001 2025-05-25,13:02:57.000,145,11094491,5285,0,1748178176,13226.017446449994,27667.322707379994,53322.1272084 2025-05-25,13:02:58.000,145,11094499,5445,0,1748178177,13226.030919069999,27205.710429330007,53322.14816976 2025-05-25,13:02:59.000,145,11094504,4925,0,1748178178,13226.010710139999,30436.96817916,53322.07829856 2025-05-25,13:03:00.000,145,11094500,4925,0,1748178179,13225.96355596999,35514.68913945,53322.06432432001 2025-05-25,13:03:01.000,145,11094519,5365,0,1748178180,13225.950083349999,27205.78796976,53322.02938872 2025-05-25,13:03:02.000,145,11094500,4525,0,1748178181,13225.936610729994,27667.379100420003,53322.015414479996 2025-05-25,13:03:03.000,145,11094543,5405,0,1748178182,13225.916401799994,30437.066866980007,53321.97349176001 2025-05-25,13:03:04.000,145,11094528,4645,0,1748178183,13225.929874419999,31360.347816120004,53322.050350080004 2025-05-25,13:03:05.000,145,11094484,4925,0,1748178184,13225.923138109989,32745.212846790004,53322.04336296001 2025-05-25,13:03:06.000,145,11094472,4925,0,1748178185,13225.950083349999,31822.00943808,53322.015414479996 2025-05-25,13:03:07.000,145,11094472,4925,0,1748178186,13225.916401799994,30898.798980239997,53321.98047888 2025-05-25,13:03:18.000,145,11094491,5165,0,1748178197,13226.02418275999,32745.833170230006,53321.882659200004 2025-05-25,13:03:19.000,145,11094468,4885,0,1748178198,13226.051128,32745.88251414,53321.784839520005 2025-05-25,13:03:20.000,145,11094450,4725,0,1748178199,13226.010710139999,29053.0688793,53321.84073648 2025-05-25,13:03:21.000,145,11094471,5044,0,1748178200,13226.037655379994,28129.886617979995,53321.847723599996 2025-05-25,13:03:22.000,145,11094453,5485,0,1748178201,13226.051128,29514.716403,53322.015414479996 2025-05-25,13:03:23.000,145,11094468,4925,0,1748178202,13226.051128,31822.841235419997,53321.92458192001 2025-05-25,13:03:24.000,145,11094433,4925,0,1748178203,13226.09154586,26745.176668169996,53321.93855616 2025-05-25,13:03:25.000,145,11094491,5405,0,1748178204,13226.09154586,31822.9540215,53321.903620560006 2025-05-25,13:03:26.000,145,11094433,5085,0,1748178205,13226.10501847999,32284.58039781,53321.87567208001 2025-05-25,13:03:27.000,145,11094476,4885,0,1748178206,13226.13196372,28130.126288400003,53321.86169784 2025-05-25,13:03:28.000,145,11094466,4925,0,1748178207,13226.15217265,34131.10705044,53321.86169784 2025-05-25,13:03:29.000,145,11094461,5325,0,1748178208,13226.158908959995,30899.814054960007,53321.86868496 2025-05-25,13:03:30.000,145,11094461,5085,0,1748178209,13226.158908959995,24898.924931610003,53321.82676224001 2025-05-25,13:03:31.000,145,11094458,5005,0,1748178210,13226.16564526999,30899.947988429994,53321.70099408 2025-05-25,13:03:32.000,145,11094430,4965,0,1748178211,13226.22627205999,29515.16754732,53321.79182664 2025-05-25,13:03:33.000,145,11094520,4925,0,1748178212,13226.23300837,33208.07282084999,53321.88964632 2025-05-25,13:03:34.000,145,11094493,5365,0,1748178213,13226.24648098999,32284.883510400003,53321.82676224001 2025-05-25,13:03:35.000,145,11094437,5605,0,1748178214,13226.259953609995,32746.509886710002,53321.833749360005 2025-05-25,13:03:36.000,145,11094475,5325,0,1748178215,13226.27342623,33208.17150867,53321.84073648 2025-05-25,13:03:37.000,145,11094491,5445,0,1748178216,13226.29363516,27668.831221200002,53321.92458192001 2025-05-25,13:03:38.000,145,11094439,5365,0,1748178217,13226.32731670999,27207.176648370005,53321.93156904 2025-05-25,13:03:39.000,145,11094395,5405,0,1748178218,13226.33405302,26745.557321190005,53321.833749360005 2025-05-25,13:03:40.000,145,11094470,4805,0,1748178219,13226.340789329995,28130.408253600006,53321.94554328001 2025-05-25,13:03:41.000,145,11094471,5325,0,1748178220,13226.35426195,27668.803024680004,53321.987466 2025-05-25,13:03:42.000,145,11094463,5165,0,1748178221,13226.34752563999,32746.601525399994,53321.95951752 2025-05-25,13:03:43.000,145,11094458,4965,0,1748178222,13226.38794349999,23975.911849409997,53321.93156904 2025-05-25,13:03:44.000,145,11094499,5445,0,1748178223,13226.38794349999,27668.85236859,53321.82676224001 2025-05-25,13:03:45.000,145,11094484,4885,0,1748178224,13226.37447088,29515.315579050002,53321.87567208001 2025-05-25,13:03:46.000,145,11094455,5205,0,1748178225,13226.401416119996,27207.261237929997,53321.88964632 2025-05-25,13:03:47.000,145,11094496,4805,0,1748178226,13226.38794349999,24899.150503769997,53321.85471072001 2025-05-25,13:03:48.000,145,11094473,5285,0,1748178227,13226.40815242999,32285.05973865,53321.903620560006 2025-05-25,13:03:49.000,145,11094483,5205,0,1748178228,13226.428361359991,31361.785838640004,53321.882659200004 2025-05-25,13:03:50.000,145,11094449,5245,0,1748178229,13226.381207189996,29053.703301,53321.91060768 2025-05-25,13:03:51.000,145,11094424,4685,0,1748178230,13226.40815242999,30438.56833167,53321.88964632 2025-05-25,13:03:52.000,145,11094427,5285,0,1748178231,13226.401416119996,23975.911849409997,53321.85471072001 2025-05-25,13:03:53.000,145,11094477,5525,0,1748178232,13226.448570289991,21667.836360899993,53321.86868496 2025-05-25,13:03:54.000,145,11094498,5044,0,1748178233,13226.43509767,29976.934906230003,53321.92458192001 2025-05-25,13:03:55.000,145,11094442,4765,0,1748178234,13226.47551553,26745.61371423,53321.89663344001 2025-05-25,13:03:56.000,145,11094490,5005,0,1748178235,13226.515933390001,29515.308529920003,53321.88964632 2025-05-25,13:03:57.000,145,11094475,5205,0,1748178236,13226.569823869992,31361.799936900003,53321.79881376 2025-05-25,13:03:58.000,145,11094493,5285,0,1748178237,13226.563087559996,28130.528088809995,53321.77785240001 2025-05-25,13:03:59.000,145,11094538,4965,0,1748178238,13226.637186970001,26745.677156399994,53321.79182664 2025-05-25,13:04:00.000,145,11094523,5245,0,1748178239,13226.664132209997,31823.517951899994,53321.85471072001 2025-05-25,13:04:01.000,145,11094508,5165,0,1748178240,13226.731495309992,30900.265199279995,53321.84073648 2025-05-25,13:04:02.000,145,11094499,5285,0,1748178241,13226.738231620002,27207.359925750003,53321.86868496 2025-05-25,13:04:03.000,145,11094552,4965,0,1748178242,13226.792122099992,28592.203809030005,53321.903620560006 2025-05-25,13:04:04.000,145,11094503,5285,0,1748178243,13226.839276270002,31361.97616515,53321.84073648 2025-05-25,13:04:05.000,145,11094508,4805,0,1748178244,13226.846012579997,27207.437466179996,53321.88964632 2025-05-25,13:04:06.000,145,11094541,5485,0,1748178245,13226.846012579997,31361.99026341,53321.833749360005 2025-05-25,13:04:07.000,145,11094503,5245,0,1748178246,13226.872957819993,30438.815051219994,53321.82676224001 2025-05-25,13:04:08.000,145,11094551,5365,0,1748178247,13226.933584609993,34593.33965193,53321.882659200004 2025-05-25,13:04:09.000,145,11094510,4765,0,1748178248,13226.933584609993,28592.372988150004,53321.89663344001 2025-05-25,13:04:10.000,145,11094451,5365,0,1748178249,13226.920111990003,31823.78581884,53321.86169784 2025-05-25,13:04:11.000,145,11094483,5044,0,1748178250,13226.947057229998,32747.045620589997,53321.93156904 2025-05-25,13:04:12.000,145,11094445,5485,0,1748178251,13226.933584609993,29977.371952290006,53321.903620560006 2025-05-25,13:04:13.000,145,11094473,5205,0,1748178252,13226.974002469993,28130.979233129998,53321.882659200004 2025-05-25,13:04:14.000,145,11094466,4685,0,1748178253,13226.967266159998,30439.040623380002,53321.9175948 2025-05-25,13:04:15.000,145,11094486,4805,0,1748178254,13226.974002469993,29054.253133139995,53321.88964632 2025-05-25,13:04:16.000,145,11094476,4765,0,1748178255,13226.967266159998,28592.633805959995,53321.94554328001 2025-05-25,13:04:17.000,145,11094455,5165,0,1748178256,13226.994211399993,29515.900656840007,53321.93156904 2025-05-25,13:04:18.000,145,11094462,5125,0,1748178257,13227.034629259993,30439.167507720005,53321.96650464 2025-05-25,13:04:19.000,145,11094457,5245,0,1748178258,13227.027892949998,29977.569327930003,53322.015414479996 2025-05-25,13:04:20.000,145,11094448,4765,0,1748178259,13227.041365569989,27207.846315720002,53322.02240160001 2025-05-25,13:04:21.000,145,11094481,5125,0,1748178260,13227.054838189993,30900.82912968,53322.04336296001 2025-05-25,13:04:22.000,145,11094473,5285,0,1748178261,13227.054838189993,30439.174556850005,53322.06432432001 2025-05-25,13:04:23.000,145,11094452,4845,0,1748178262,13227.041365569989,23976.546271109997,53322.050350080004 2025-05-25,13:04:24.000,145,11094448,5044,0,1748178263,13227.048101879998,26284.713398310007,53322.11323416001 2025-05-25,13:04:25.000,145,11094407,5445,0,1748178264,13227.061574499989,31824.173520990007,53322.09227280001 2025-05-25,13:04:26.000,145,11094439,5325,0,1748178265,13227.068310809998,31362.568292070006,53322.19009248001 2025-05-25,13:04:27.000,145,11094444,4805,0,1748178266,13227.048101879998,24899.883613290003,53322.015414479996 2025-05-25,13:04:28.000,145,11094473,5445,0,1748178267,13227.054838189993,29516.13327813,53322.001440240005 2025-05-25,13:04:29.000,145,11094477,5165,0,1748178268,13227.081783429989,25361.601628289995,53322.001440240005 2025-05-25,13:04:30.000,145,11094492,4725,0,1748178269,13227.075047119994,31824.23696316,53322.00842736 2025-05-25,13:04:31.000,145,11094487,5325,0,1748178270,13227.061574499989,31362.688127279995,53322.11323416001 2025-05-25,13:04:32.000,145,11094462,5044,0,1748178271,13227.101992359989,28592.965115069994,53322.06432432001 2025-05-25,13:04:33.000,145,11094462,4805,0,1748178272,13227.108728669999,29054.563294859996,53322.03637584 2025-05-25,13:04:34.000,145,11094488,5125,0,1748178273,13227.108728669999,31824.25811055,53322.16214400001 2025-05-25,13:04:35.000,145,11094421,5365,0,1748178274,13227.162619149989,27669.768755490004,53322.11323416001 2025-05-25,13:04:36.000,145,11094447,5245,0,1748178275,13227.162619149989,29977.865391390005,53322.0573372 2025-05-25,13:04:37.000,145,11094519,5285,0,1748178276,13227.169355459999,30439.477669440006,53322.050350080004 2025-05-25,13:04:38.000,145,11094440,4805,0,1748178277,13227.169355459999,29054.67608094,53322.015414479996 2025-05-25,13:04:39.000,145,11094504,4765,0,1748178278,13227.189564389999,27208.156477440003,53322.06432432001 2025-05-25,13:04:40.000,145,11094460,4965,0,1748178279,13227.149146529999,34132.5309747,53321.93855616 2025-05-25,13:04:41.000,145,11094495,5245,0,1748178280,13227.189564389999,33209.3064186,53322.0573372 2025-05-25,13:04:42.000,145,11094454,5044,0,1748178281,13227.189564389999,30901.223880959995,53322.14118264001 2025-05-25,13:04:43.000,145,11094417,5325,0,1748178282,13227.169355459999,31362.899601180005,53322.17611824 2025-05-25,13:04:44.000,145,11094434,4765,0,1748178283,13227.20303700999,29978.07686529,53322.21105384001 2025-05-25,13:04:45.000,145,11094464,4845,0,1748178284,13227.22324593999,31363.019436389994,53322.21105384001 2025-05-25,13:04:46.000,145,11094475,5365,0,1748178285,13227.209773319999,29978.196700500004,53322.21105384001 2025-05-25,13:04:47.000,145,11094470,4965,0,1748178286,13227.22324593999,32747.96200749,53322.169131120005 2025-05-25,13:04:48.000,145,11094454,4965,0,1748178287,13227.216509629994,29978.323584840007,53322.10624704 2025-05-25,13:04:49.000,145,11094510,4885,0,1748178288,13227.20303700999,28593.479701560005,53322.09925992 2025-05-25,13:04:50.000,145,11094511,5325,0,1748178289,13227.229982249999,30440.02750158,53322.09925992 2025-05-25,13:04:51.000,145,11094487,5044,0,1748178290,13227.216509629994,27208.776800880005,53322.09925992 2025-05-25,13:04:52.000,145,11094431,5205,0,1748178291,13227.24345486999,30440.126189400005,53322.23201520001 2025-05-25,13:04:53.000,145,11094466,4965,0,1748178292,13227.24345486999,25362.32768868,53322.15515688 2025-05-25,13:04:54.000,145,11094482,4645,0,1748178293,13227.256927489994,35056.474542059994,53322.13419552 2025-05-25,13:04:55.000,145,11094438,4805,0,1748178294,13227.27040011,29516.993271989995,53322.218040960004 2025-05-25,13:04:56.000,145,11094446,4805,0,1748178295,13227.24345486999,25824.12324411,53322.169131120005 2025-05-25,13:04:57.000,145,11094482,4805,0,1748178296,13227.256927489994,32286.82907028,53322.23201520001 2025-05-25,13:04:58.000,145,11094422,5044,0,1748178297,13227.26366379999,32286.82907028,53322.13419552 2025-05-25,13:04:59.000,145,11094465,5285,0,1748178298,13227.30408165999,28132.23397827,53322.13419552 2025-05-25,13:05:00.000,145,11094464,4765,0,1748178299,13227.3310269,31363.689103740006,53322.1272084 2025-05-25,13:05:01.000,145,11094397,5085,0,1748178300,13227.357972139995,33671.912623979995,53322.10624704 2025-05-25,13:05:02.000,145,11094406,4725,0,1748178301,13227.32429058999,28132.424304779997,53322.07829856 2025-05-25,13:05:03.000,145,11094423,5285,0,1748178302,13227.38491737999,26747.559274109997,53322.0573372 2025-05-25,13:05:04.000,145,11094455,4925,0,1748178303,13227.41186262,29517.331630229994,53322.07829856 2025-05-25,13:05:05.000,145,11094475,5125,0,1748178304,13227.438807859995,28132.473648690007,53322.14816976 2025-05-25,13:05:06.000,145,11094440,4965,0,1748178305,13227.43207155,32748.744460920003,53322.169131120005 2025-05-25,13:05:07.000,145,11094444,4885,0,1748178306,13227.459016789995,27209.270239980004,53322.1272084 2025-05-25,13:05:08.000,145,11094453,5325,0,1748178307,13227.47248941,25362.81407865,53322.16214400001 2025-05-25,13:05:09.000,145,11094490,4805,0,1748178308,13227.479225719995,28132.600533029996,53322.25996368001 2025-05-25,13:05:10.000,145,11094471,5245,0,1748178309,13227.52637988999,29517.543104130003,53322.27393792 2025-05-25,13:05:11.000,145,11094474,4685,0,1748178310,13227.5331162,33210.64575330001,53322.25996368001 2025-05-25,13:05:12.000,145,11094492,4685,0,1748178311,13227.580270369996,32287.400049810007,53322.218040960004 2025-05-25,13:05:13.000,145,11094498,4845,0,1748178312,13227.57353406,29979.34570869,53322.22502808 2025-05-25,13:05:14.000,145,11094529,5205,0,1748178313,13227.580270369996,30902.570264790003,53322.32983488001 2025-05-25,13:05:15.000,145,11094520,4805,0,1748178314,13227.560061439995,33210.72329373,53322.21105384001 2025-05-25,13:05:16.000,145,11094503,5085,0,1748178315,13227.61395192,32287.45644285,53322.24598944 2025-05-25,13:05:17.000,145,11094517,5044,0,1748178316,13227.62742453999,25363.13833863,53322.31586064 2025-05-25,13:05:18.000,145,11094448,4765,0,1748178317,13227.60721560999,30902.60551044,53322.31586064 2025-05-25,13:05:19.000,145,11094497,5085,0,1748178318,13227.667842399991,29517.818020200008,53322.30887352001 2025-05-25,13:05:20.000,145,11094507,5325,0,1748178319,13227.701523949996,32287.533983279995,53322.239002320006 2025-05-25,13:05:21.000,145,11094509,5245,0,1748178320,13227.688051329991,29517.810971069994,53322.29489928 2025-05-25,13:05:22.000,145,11094521,5165,0,1748178321,13227.688051329991,24901.54015884,53322.24598944 2025-05-25,13:05:23.000,145,11094510,4765,0,1748178322,13227.741941809996,29979.52898607,53322.3018864 2025-05-25,13:05:24.000,145,11094529,5044,0,1748178323,13227.721732879996,26286.461582550008,53322.336822000005 2025-05-25,13:05:25.000,145,11094498,4725,0,1748178324,13227.741941809996,28594.579365840007,53322.336822000005 2025-05-25,13:05:26.000,145,11094460,4725,0,1748178325,13227.768887049991,34134.166372859996,53322.32983488001 2025-05-25,13:05:27.000,145,11094531,5165,0,1748178326,13227.822777529997,30441.15536238,53322.34380912 2025-05-25,13:05:28.000,145,11094461,5165,0,1748178327,13227.809304909992,30441.204706289995,53322.25297656 2025-05-25,13:05:29.000,145,11094502,5044,0,1748178328,13227.890140629992,25363.29341949,53322.28092504001 2025-05-25,13:05:30.000,145,11094470,4885,0,1748178329,13227.896876940002,29056.339675619995,53322.25297656 2025-05-25,13:05:31.000,145,11094515,5325,0,1748178330,13227.890140629992,31364.506802820004,53322.30887352001 2025-05-25,13:05:32.000,145,11094482,4685,0,1748178331,13227.883404319997,29979.648821280003,53322.336822000005 2025-05-25,13:05:33.000,145,11094540,4845,0,1748178332,13227.883404319997,27671.58743103,53322.34380912 2025-05-25,13:05:34.000,145,11094503,5085,0,1748178333,13227.883404319997,30902.993212589994,53322.31586064 2025-05-25,13:05:35.000,145,11094490,4645,0,1748178334,13227.896876940002,34596.109960019996,53322.287912160005 2025-05-25,13:05:36.000,145,11094488,4725,0,1748178335,13227.910349559992,29979.86029518,53322.30887352001 2025-05-25,13:05:37.000,145,11094487,5245,0,1748178336,13227.883404319997,29518.339655820004,53322.30887352001 2025-05-25,13:05:38.000,145,11094529,5165,0,1748178337,13227.937294800002,31364.845161060002,53322.25996368001 2025-05-25,13:05:39.000,145,11094475,5445,0,1748178338,13227.903613249997,27671.841199710005,53322.24598944 2025-05-25,13:05:40.000,145,11094522,4725,0,1748178339,13227.944031109997,29518.3819506,53322.32284776 2025-05-25,13:05:41.000,145,11094517,5245,0,1748178340,13227.937294800002,30903.352718220005,53322.287912160005 2025-05-25,13:05:42.000,145,11094479,5445,0,1748178341,13227.910349559992,29518.508834940003,53322.27393792 2025-05-25,13:05:43.000,145,11094453,5245,0,1748178342,13227.910349559992,28133.608558620006,53322.336822000005 2025-05-25,13:05:44.000,145,11094489,5125,0,1748178343,13227.957503730002,30441.846177119995,53322.35778336001 2025-05-25,13:05:45.000,145,11094517,5205,0,1748178344,13227.944031109997,27672.03857535,53322.39271896 2025-05-25,13:05:46.000,145,11094525,5205,0,1748178345,13227.991185279992,30441.902570160004,53322.32983488001 2025-05-25,13:05:47.000,145,11094540,4765,0,1748178346,13227.957503730002,28595.418212310004,53322.336822000005 2025-05-25,13:05:48.000,145,11094440,4645,0,1748178347,13227.957503730002,31826.80989561,53322.35778336001 2025-05-25,13:05:49.000,145,11094472,4845,0,1748178348,13227.923822179997,31365.246961469995,53322.43464168 2025-05-25,13:05:50.000,145,11094512,4605,0,1748178349,13227.950767419992,32288.59840191,53322.36477048 2025-05-25,13:05:51.000,145,11094547,5285,0,1748178350,13227.957503730002,29057.150325569994,53322.406693200006 2025-05-25,13:05:52.000,145,11094510,4845,0,1748178351,13227.944031109997,34596.83602041,53322.3717576 2025-05-25,13:05:53.000,145,11094526,4685,0,1748178352,13227.991185279992,28595.664931859996,53322.35778336001 2025-05-25,13:05:54.000,145,11094488,4885,0,1748178353,13227.991185279992,29980.565208180007,53322.350796239996 2025-05-25,13:05:55.000,145,11094521,5405,0,1748178354,13227.977712660002,29057.347701210005,53322.37874472001 2025-05-25,13:05:56.000,145,11094596,4765,0,1748178355,13227.977712660002,33673.724250390005,53322.35778336001 2025-05-25,13:05:57.000,145,11094489,5044,0,1748178356,13228.004657899997,28595.78476707,53322.31586064 2025-05-25,13:05:58.000,145,11094489,5245,0,1748178357,13227.970976349992,31365.66286014,53322.35778336001 2025-05-25,13:05:59.000,145,11094453,5165,0,1748178358,13227.984448969997,32750.577234719996,53322.3018864 2025-05-25,13:06:00.000,145,11094357,5245,0,1748178359,13227.991185279992,29519.17850229,53322.32983488001 2025-05-25,13:06:01.000,145,11094534,4925,0,1748178360,13227.991185279992,29980.875369899994,53322.36477048 2025-05-25,13:06:02.000,145,11094562,4445,0,1748178361,13228.004657899997,26287.737475079994,53322.29489928 2025-05-25,13:06:03.000,145,11094533,5005,0,1748178362,13227.997921590002,28595.91870054,53322.3018864 2025-05-25,13:06:04.000,145,11094522,4605,0,1748178363,13228.031603139993,32750.71116819,53322.30887352001 2025-05-25,13:06:05.000,145,11094554,4605,0,1748178364,13228.031603139993,28134.426257700004,53322.350796239996 2025-05-25,13:06:06.000,145,11094560,4765,0,1748178365,13228.031603139993,29980.988155979998,53322.28092504001 2025-05-25,13:06:07.000,145,11094462,4685,0,1748178366,13228.038339450002,28134.510847259997,53322.3717576 2025-05-25,13:06:08.000,145,11094445,5245,0,1748178367,13228.065284689997,29519.453418360004,53322.385731840004 2025-05-25,13:06:09.000,145,11094464,4805,0,1748178368,13228.092229929993,30904.395989459998,53322.37874472001 2025-05-25,13:06:10.000,145,11094486,4565,0,1748178369,13228.085493619998,31366.106955330004,53322.36477048 2025-05-25,13:06:11.000,145,11094498,4645,0,1748178370,13228.092229929993,33674.351622960006,53322.36477048 2025-05-25,13:06:12.000,145,11094470,4925,0,1748178371,13228.125911479998,27673.102993980006,53322.35778336001 2025-05-25,13:06:13.000,145,11094366,4845,0,1748178372,13228.146120409998,28596.40509051,53322.31586064 2025-05-25,13:06:14.000,145,11094451,5285,0,1748178373,13228.152856719993,30904.69205292,53322.34380912 2025-05-25,13:06:15.000,145,11094497,5085,0,1748178374,13228.132647789993,35059.406980140004,53322.3018864 2025-05-25,13:06:16.000,145,11094500,4805,0,1748178375,13228.139384100003,28596.517876590005,53322.39271896 2025-05-25,13:06:17.000,145,11094479,5405,0,1748178376,13228.132647789993,22595.248100220007,53322.34380912 2025-05-25,13:06:18.000,145,11094445,5085,0,1748178377,13228.139384100003,30904.755495089994,53322.34380912 2025-05-25,13:06:19.000,145,11094527,5125,0,1748178378,13228.166329339998,29981.523889860007,53322.44861592001 2025-05-25,13:06:20.000,145,11094529,5205,0,1748178379,13228.173065649993,30443.150266170007,53322.46957728 2025-05-25,13:06:21.000,145,11094500,5044,0,1748178380,13228.206747199998,24903.60555393,53322.4416288 2025-05-25,13:06:22.000,145,11094451,5485,0,1748178381,13228.152856719993,27673.413155700007,53322.3717576 2025-05-25,13:06:23.000,145,11094469,5445,0,1748178382,13228.193274579993,28135.1311707,53322.406693200006 2025-05-25,13:06:24.000,145,11094483,5205,0,1748178383,13228.200010889988,30443.37583833,53322.42765456001 2025-05-25,13:06:25.000,145,11094565,5165,0,1748178384,13228.173065649993,29520.1442331,53322.42066744 2025-05-25,13:06:26.000,145,11094452,4605,0,1748178385,13228.166329339998,27673.64577699,53322.49053864 2025-05-25,13:06:27.000,145,11094518,4805,0,1748178386,13228.159593029988,34598.27404293,53322.49752576001 2025-05-25,13:06:28.000,145,11094457,5405,0,1748178387,13228.152856719993,31828.480539419994,53322.46957728 2025-05-25,13:06:29.000,145,11094480,4605,0,1748178388,13228.166329339998,28135.377890250005,53322.42066744 2025-05-25,13:06:30.000,145,11094475,4925,0,1748178389,13228.193274579993,29058.66588852,53322.42765456001 2025-05-25,13:06:31.000,145,11094403,5165,0,1748178390,13228.179801959988,29058.701134169998,53322.3717576 2025-05-25,13:06:32.000,145,11094425,5165,0,1748178391,13228.200010889988,23519.05773411,53322.39970608001 2025-05-25,13:06:33.000,145,11094420,4685,0,1748178392,13228.159593029988,32751.909520290006,53322.39271896 2025-05-25,13:06:34.000,145,11094482,4765,0,1748178393,13228.132647789993,28597.180494810003,53322.37874472001 2025-05-25,13:06:35.000,145,11094440,4645,0,1748178394,13228.112438859993,26750.57630175,53322.350796239996 2025-05-25,13:06:36.000,145,11094428,4925,0,1748178395,13228.125911479998,29982.010279830007,53322.39970608001 2025-05-25,13:06:37.000,145,11094460,5044,0,1748178396,13228.092229929993,32751.874274639995,53322.35778336001 2025-05-25,13:06:38.000,145,11094484,4885,0,1748178397,13228.112438859993,31828.600374629998,53322.350796239996 2025-05-25,13:06:39.000,145,11094454,4725,0,1748178398,13228.105702549998,25827.217812179995,53322.39271896 2025-05-25,13:06:40.000,145,11094439,5285,0,1748178399,13228.072020999993,34136.76045270001,53322.34380912 2025-05-25,13:06:41.000,145,11094441,5405,0,1748178400,13228.065284689997,29520.355706999995,53322.336822000005 2025-05-25,13:06:42.000,145,11094446,4605,0,1748178401,13228.051812069993,27212.153334150004,53322.36477048 2025-05-25,13:06:43.000,145,11094448,4645,0,1748178402,13228.051812069993,32751.860176379996,53322.3717576 2025-05-25,13:06:44.000,145,11094457,5205,0,1748178403,13228.065284689997,31828.635620279994,53322.36477048 2025-05-25,13:06:45.000,145,11094440,4645,0,1748178404,13228.031603139993,28597.173445680004,53322.37874472001 2025-05-25,13:06:46.000,145,11094441,5285,0,1748178405,13228.038339450002,28135.561167630003,53322.336822000005 2025-05-25,13:06:47.000,145,11094491,5205,0,1748178406,13228.024866829997,29058.926706330007,53322.34380912 2025-05-25,13:06:48.000,145,11094539,4925,0,1748178407,13228.018130520002,35060.33041617001,53322.32284776 2025-05-25,13:06:49.000,145,11094488,4885,0,1748178408,13228.004657899997,29520.672917849995,53322.32284776 2025-05-25,13:06:50.000,145,11094454,4805,0,1748178409,13227.984448969997,26750.87941434,53322.35778336001 2025-05-25,13:06:51.000,145,11094494,4685,0,1748178410,13227.984448969997,28597.490656530004,53322.29489928 2025-05-25,13:06:52.000,145,11094475,5485,0,1748178411,13227.984448969997,29982.41912937,53322.336822000005 2025-05-25,13:06:53.000,145,11094457,5285,0,1748178412,13227.923822179997,27674.28724782,53322.35778336001 2025-05-25,13:06:54.000,145,11094486,4605,0,1748178413,13227.910349559992,28135.885427610003,53322.36477048 2025-05-25,13:06:55.000,145,11094468,4885,0,1748178414,13227.849722769992,28135.948869779997,53322.336822000005 2025-05-25,13:06:56.000,145,11094477,5245,0,1748178415,13227.896876940002,27212.625625860004,53322.336822000005 2025-05-25,13:06:57.000,145,11094484,4885,0,1748178416,13227.903613249997,29520.842096969995,53322.34380912 2025-05-25,13:06:58.000,145,11094473,5285,0,1748178417,13227.883404319997,29059.250966310006,53322.3018864 2025-05-25,13:06:59.000,145,11094459,5325,0,1748178418,13227.883404319997,28597.54704957,53322.35778336001 2025-05-25,13:07:00.000,145,11094505,5205,0,1748178419,13227.863195389997,30905.714176769994,53322.32284776 2025-05-25,13:07:01.000,145,11094470,3845,0,1748178420,13227.869931699992,32290.663797,53322.30887352001 2025-05-25,13:07:02.000,145,11094432,5125,0,1748178421,13227.829513839992,32752.247878530005,53322.336822000005 2025-05-25,13:07:03.000,145,11094454,4885,0,1748178422,13227.775623360001,28597.441312619994,53322.34380912 2025-05-25,13:07:04.000,145,11094466,4605,0,1748178423,13227.735205500001,36445.44216639,53322.34380912 2025-05-25,13:07:05.000,145,11094501,5085,0,1748178424,13227.681315019996,26750.921709119997,53322.385731840004 2025-05-25,13:07:06.000,145,11094485,4645,0,1748178425,13227.661106089996,32290.67084613,53322.3018864 2025-05-25,13:07:07.000,145,11094493,4445,0,1748178426,13227.62742453999,28597.504754790003,53322.44861592001 2025-05-25,13:07:08.000,145,11094473,5245,0,1748178427,13227.59374299,31367.42514264,53322.43464168 2025-05-25,13:07:09.000,145,11094498,3804,0,1748178428,13227.560061439995,33675.62046636001,53322.36477048 2025-05-25,13:07:10.000,145,11094481,4485,0,1748178429,13227.479225719995,32290.734288299995,53322.385731840004 2025-05-25,13:07:11.000,145,11094483,5125,0,1748178430,13227.459016789995,31367.43219177,53322.43464168 2025-05-25,13:07:12.000,145,11094505,5165,0,1748178431,13227.42533523999,29982.510768060005,53322.385731840004 2025-05-25,13:07:13.000,145,11094527,5365,0,1748178432,13227.37144476,30905.82696285,53322.35778336001 2025-05-25,13:07:14.000,145,11094468,4605,0,1748178433,13227.35123583,28135.955918909996,53322.350796239996 2025-05-25,13:07:15.000,145,11094462,4645,0,1748178434,13227.30408165999,35060.56303746,53322.32284776 2025-05-25,13:07:16.000,145,11094455,5525,0,1748178435,13227.28387272999,26289.337627589994,53322.37874472001 2025-05-25,13:07:17.000,145,11094498,4805,0,1748178436,13227.277136419994,30905.80581546,53322.32983488001 2025-05-25,13:07:18.000,145,11094481,5325,0,1748178437,13227.26366379999,31829.04446982,53322.36477048 2025-05-25,13:07:19.000,145,11094452,4845,0,1748178438,13227.20303700999,29059.15932762,53322.406693200006 2025-05-25,13:07:20.000,145,11094490,4765,0,1748178439,13227.162619149989,30905.728275030007,53322.37874472001 2025-05-25,13:07:21.000,145,11094503,5285,0,1748178440,13227.169355459999,26289.337627589994,53322.35778336001 2025-05-25,13:07:22.000,145,11094442,4765,0,1748178441,13227.149146529999,31367.411044380002,53322.35778336001 2025-05-25,13:07:23.000,145,11094462,4725,0,1748178442,13227.108728669999,31829.023322430003,53322.350796239996 2025-05-25,13:07:24.000,145,11094433,5285,0,1748178443,13227.115464979994,26750.971053030007,53322.336822000005 2025-05-25,13:07:25.000,145,11094306,4845,0,1748178444,13227.088519739998,28135.941820649998,53322.29489928 2025-05-25,13:07:26.000,145,11094359,5044,0,1748178445,13227.115464979994,29982.524866320004,53322.29489928 2025-05-25,13:07:27.000,145,11094326,4765,0,1748178446,13227.068310809998,28597.645737390005,53322.287912160005 2025-05-25,13:07:28.000,145,11094520,4085,0,1748178447,13227.088519739998,29059.300310220002,53322.1970796 2025-05-25,13:07:29.000,145,11094458,4685,0,1748178448,13227.108728669999,32752.47345069,53322.21105384001 2025-05-25,13:07:30.000,145,11094505,5205,0,1748178449,13227.115464979994,29982.616505009995,53322.24598944 2025-05-25,13:07:31.000,145,11094517,5205,0,1748178450,13227.081783429989,31829.284140239994,53322.29489928 2025-05-25,13:07:32.000,145,11094515,5485,0,1748178451,13227.061574499989,30444.369765659998,53322.21105384001 2025-05-25,13:07:33.000,145,11094466,4805,0,1748178452,13227.101992359989,31829.396926319998,53322.27393792 2025-05-25,13:07:34.000,145,11094538,4845,0,1748178453,13227.128937599999,30906.11597718,53322.239002320006 2025-05-25,13:07:35.000,145,11094512,4685,0,1748178454,13227.088519739998,27212.942836710004,53322.218040960004 2025-05-25,13:07:36.000,145,11094482,5005,0,1748178455,13227.135673909994,29059.589324550005,53322.1970796 2025-05-25,13:07:37.000,145,11094463,5325,0,1748178456,13227.122201289989,30444.560092169995,53322.19009248001 2025-05-25,13:07:38.000,145,11094490,4845,0,1748178457,13227.128937599999,33214.47343088999,53322.22502808 2025-05-25,13:07:39.000,145,11094465,5405,0,1748178458,13227.149146529999,29982.976010640006,53322.25996368001 2025-05-25,13:07:40.000,145,11094500,4845,0,1748178459,13227.122201289989,27674.808883439997,53322.31586064 2025-05-25,13:07:41.000,145,11094453,5044,0,1748178460,13227.135673909994,28136.54804583,53322.28092504001 2025-05-25,13:07:42.000,145,11094455,5365,0,1748178461,13227.115464979994,29521.58930475,53322.287912160005 2025-05-25,13:07:43.000,145,11094470,4805,0,1748178462,13227.149146529999,27675.048553860004,53322.287912160005 2025-05-25,13:07:44.000,145,11094526,4845,0,1748178463,13227.149146529999,29983.398958439997,53322.287912160005 2025-05-25,13:07:45.000,145,11094487,5485,0,1748178464,13227.095256049994,29983.441253220008,53322.19009248001 2025-05-25,13:07:46.000,145,11094474,4965,0,1748178465,13227.081783429989,31830.108888450006,53322.1970796 2025-05-25,13:07:47.000,145,11094503,5365,0,1748178466,13227.095256049994,30445.243857780006,53322.2669508 2025-05-25,13:07:48.000,145,11094472,4645,0,1748178467,13227.101992359989,27213.732339270005,53322.2669508 2025-05-25,13:07:49.000,145,11094480,4885,0,1748178468,13227.122201289989,29521.998154290006,53322.2669508 2025-05-25,13:07:50.000,145,11094413,5245,0,1748178469,13227.122201289989,25367.240932290006,53322.27393792 2025-05-25,13:07:51.000,145,11094439,5085,0,1748178470,13227.122201289989,30445.427135160004,53322.35778336001 2025-05-25,13:07:52.000,145,11094429,5285,0,1748178471,13227.122201289989,28598.893433399993,53322.20406672 2025-05-25,13:07:53.000,145,11094458,4925,0,1748178472,13227.135673909994,24905.69209641,53322.2669508 2025-05-25,13:07:54.000,145,11094471,5044,0,1748178473,13227.128937599999,30445.582216020004,53322.21105384001 2025-05-25,13:07:55.000,145,11094487,5205,0,1748178474,13227.155882839994,27214.070697510004,53322.27393792 2025-05-25,13:07:56.000,145,11094490,4845,0,1748178475,13227.128937599999,33215.55899691,53322.30887352001 2025-05-25,13:07:57.000,145,11094448,4965,0,1748178476,13227.101992359989,32292.334440809995,53322.336822000005 2025-05-25,13:07:58.000,145,11094446,4885,0,1748178477,13227.081783429989,26752.557107279994,53322.287912160005 2025-05-25,13:07:59.000,145,11094467,5165,0,1748178478,13227.108728669999,25829.25501075,53322.32284776 2025-05-25,13:08:00.000,145,11094437,5285,0,1748178479,13227.081783429989,30907.539901440003,53322.28092504001 2025-05-25,13:08:01.000,145,11094500,5005,0,1748178480,13227.122201289989,30445.94172165,53322.31586064 2025-05-25,13:08:02.000,145,11094451,5085,0,1748178481,13227.115464979994,27676.06362858,53322.39970608001 2025-05-25,13:08:03.000,145,11094453,5165,0,1748178482,13227.101992359989,33215.96784645,53322.27393792 2025-05-25,13:08:04.000,145,11094482,4605,0,1748178483,13227.135673909994,33677.60832102,53322.2669508 2025-05-25,13:08:05.000,145,11094491,5085,0,1748178484,13227.142410219989,28137.788692710004,53322.3717576 2025-05-25,13:08:06.000,145,11094471,5165,0,1748178485,13227.142410219989,33677.678812319995,53322.32983488001 2025-05-25,13:08:07.000,145,11094489,5085,0,1748178486,13227.155882839994,31369.434144690007,53322.37874472001 2025-05-25,13:08:08.000,145,11094443,5205,0,1748178487,13227.135673909994,34139.38977819,53322.37874472001 2025-05-25,13:08:09.000,145,11094479,5285,0,1748178488,13227.22324593999,27676.268053349995,53322.42066744 2025-05-25,13:08:10.000,145,11094503,5365,0,1748178489,13227.20303700999,29522.907492059996,53322.36477048 2025-05-25,13:08:11.000,145,11094472,4845,0,1748178490,13227.22324593999,33677.86913883001,53322.42066744 2025-05-25,13:08:12.000,145,11094488,4685,0,1748178491,13227.22324593999,31831.215601860007,53322.3717576 2025-05-25,13:08:13.000,145,11094488,4965,0,1748178492,13227.209773319999,29984.710096619994,53322.385731840004 2025-05-25,13:08:14.000,145,11094463,5085,0,1748178493,13227.176091769994,29523.104867700007,53322.31586064 2025-05-25,13:08:15.000,145,11094455,4965,0,1748178494,13227.216509629994,32293.039353810003,53322.350796239996 2025-05-25,13:08:16.000,145,11094466,4845,0,1748178495,13227.20303700999,25368.24895788,53322.35778336001 2025-05-25,13:08:17.000,145,11094428,4805,0,1748178496,13227.189564389999,27214.90954398,53322.385731840004 2025-05-25,13:08:18.000,145,11094419,5285,0,1748178497,13227.196300699994,29523.175359,53322.350796239996 2025-05-25,13:08:19.000,145,11094439,5165,0,1748178498,13227.169355459999,29523.20355552,53322.39271896 2025-05-25,13:08:20.000,145,11094432,4845,0,1748178499,13227.155882839994,27676.620509850007,53322.4416288 2025-05-25,13:08:21.000,145,11094450,4805,0,1748178500,13227.162619149989,27676.564116809997,53322.42066744 2025-05-25,13:08:22.000,145,11094469,5325,0,1748178501,13227.155882839994,28599.993097679995,53322.39271896 2025-05-25,13:08:23.000,145,11094519,5005,0,1748178502,13227.176091769994,27215.050526580002,53322.35778336001 2025-05-25,13:08:24.000,145,11094451,5205,0,1748178503,13227.169355459999,28599.986048549996,53322.406693200006 2025-05-25,13:08:25.000,145,11094411,5165,0,1748178504,13227.169355459999,28138.359672239996,53322.350796239996 2025-05-25,13:08:26.000,145,11094494,4845,0,1748178505,13227.196300699994,28138.394917890007,53322.35778336001 2025-05-25,13:08:27.000,145,11094463,5005,0,1748178506,13227.169355459999,31831.687893569993,53322.35778336001 2025-05-25,13:08:28.000,145,11094451,4285,0,1748178507,13227.169355459999,30446.703027690004,53322.35778336001 2025-05-25,13:08:29.000,145,11094463,5245,0,1748178508,13227.155882839994,31370.103812040004,53322.25996368001 2025-05-25,13:08:30.000,145,11094434,4685,0,1748178509,13227.128937599999,32293.54689117,53322.29489928 2025-05-25,13:08:31.000,145,11094473,5165,0,1748178510,13227.122201289989,29061.86619354,53322.336822000005 2025-05-25,13:08:32.000,145,11094456,4605,0,1748178511,13227.115464979994,28600.289161139997,53322.32284776 2025-05-25,13:08:33.000,145,11094453,5285,0,1748178512,13227.101992359989,29062.007176140003,53322.350796239996 2025-05-25,13:08:34.000,145,11094500,4725,0,1748178513,13227.048101879998,31370.413973760005,53322.30887352001 2025-05-25,13:08:35.000,145,11094455,5005,0,1748178514,13227.027892949998,32293.70902116,53322.32983488001 2025-05-25,13:08:36.000,145,11094502,4925,0,1748178515,13226.980738779988,28600.557028080002,53322.336822000005 2025-05-25,13:08:37.000,145,11094462,4725,0,1748178516,13227.007684019998,29523.950763300003,53322.31586064 2025-05-25,13:08:38.000,145,11094525,5325,0,1748178517,13226.994211399993,27215.642653500006,53322.3717576 2025-05-25,13:08:39.000,145,11094463,5245,0,1748178518,13227.014420329993,28600.719158070002,53322.406693200006 2025-05-25,13:08:40.000,145,11094459,5044,0,1748178519,13227.034629259993,28139.13507654,53322.39970608001 2025-05-25,13:08:41.000,145,11094461,5165,0,1748178520,13227.027892949998,29985.816810029995,53322.32284776 2025-05-25,13:08:42.000,145,11094430,4965,0,1748178521,13227.021156639988,26754.25594761,53322.287912160005 2025-05-25,13:08:43.000,145,11094500,4805,0,1748178522,13227.000947709988,26754.277094999998,53322.39970608001 2025-05-25,13:08:44.000,145,11094506,4805,0,1748178523,13227.007684019998,32755.96981917,53322.41368032 2025-05-25,13:08:45.000,145,11094435,5325,0,1748178524,13227.000947709988,32294.35049199,53322.32284776 2025-05-25,13:08:46.000,145,11094479,5405,0,1748178525,13226.960529849988,24446.166360839998,53322.350796239996 2025-05-25,13:08:47.000,145,11094470,4565,0,1748178526,13226.953793539993,31832.815754370007,53322.3717576 2025-05-25,13:08:48.000,145,11094465,5085,0,1748178527,13226.974002469993,33679.53273351,53322.29489928 2025-05-25,13:08:49.000,145,11094536,4645,0,1748178528,13226.933584609993,29524.63452891,53322.30887352001 2025-05-25,13:08:50.000,145,11094494,4805,0,1748178529,13226.980738779988,33679.70896176,53322.336822000005 2025-05-25,13:08:51.000,145,11094440,4525,0,1748178530,13226.947057229998,30448.134001080005,53322.36477048 2025-05-25,13:08:52.000,145,11094496,4805,0,1748178531,13226.940320919988,31371.548883690004,53322.32983488001 2025-05-25,13:08:53.000,145,11094462,4645,0,1748178532,13226.926848299998,28601.593250189995,53322.32983488001 2025-05-25,13:08:54.000,145,11094471,5205,0,1748178533,13226.926848299998,31833.344439120003,53322.30887352001 2025-05-25,13:08:55.000,145,11094513,5165,0,1748178534,13226.906639369998,29525.08567323,53322.350796239996 2025-05-25,13:08:56.000,145,11094469,5205,0,1748178535,13226.940320919988,25370.159272110002,53322.34380912 2025-05-25,13:08:57.000,145,11094455,5245,0,1748178536,13226.947057229998,31833.54886389,53322.3717576 2025-05-25,13:08:58.000,145,11094451,4405,0,1748178537,13226.960529849988,30910.246767360004,53322.3717576 2025-05-25,13:08:59.000,145,11094451,4925,0,1748178538,13226.974002469993,27217.017233849998,53322.350796239996 2025-05-25,13:09:00.000,145,11094485,5085,0,1748178539,13227.000947709988,30448.68383322,53322.32284776 2025-05-25,13:09:01.000,145,11094488,4565,0,1748178540,13227.000947709988,26293.820874269994,53322.34380912 2025-05-25,13:09:02.000,145,11094446,4805,0,1748178541,13227.054838189993,29987.275979939994,53322.42765456001 2025-05-25,13:09:03.000,145,11094490,4805,0,1748178542,13227.034629259993,29987.275979939994,53322.350796239996 2025-05-25,13:09:04.000,145,11094442,4805,0,1748178543,13227.061574499989,32295.725072340007,53322.42765456001 2025-05-25,13:09:05.000,145,11094505,5165,0,1748178544,13227.068310809998,30449.127928410002,53322.3717576 2025-05-25,13:09:06.000,145,11094493,4885,0,1748178545,13227.075047119994,32295.894251460006,53322.3717576 2025-05-25,13:09:07.000,145,11094463,4925,0,1748178546,13227.128937599999,29064.28404513,53322.406693200006 2025-05-25,13:09:08.000,145,11094467,5165,0,1748178547,13227.155882839994,29526.086649689998,53322.42066744 2025-05-25,13:09:09.000,145,11094504,4405,0,1748178548,13227.162619149989,27217.764441630003,53322.48355152 2025-05-25,13:09:10.000,145,11094462,4805,0,1748178549,13227.169355459999,29526.157140990006,53322.42765456001 2025-05-25,13:09:11.000,145,11094487,5085,0,1748178550,13227.142410219989,29064.685845540007,53322.3717576 2025-05-25,13:09:12.000,145,11094504,4805,0,1748178551,13227.209773319999,27679.658684880007,53322.41368032 2025-05-25,13:09:13.000,145,11094461,5285,0,1748178552,13227.196300699994,26294.70201552,53322.35778336001 2025-05-25,13:09:14.000,145,11094461,5044,0,1748178553,13227.196300699994,30449.882185320006,53322.406693200006 2025-05-25,13:09:15.000,145,11094477,5044,0,1748178554,13227.189564389999,29988.241710749993,53322.35778336001 2025-05-25,13:09:16.000,145,11094384,4725,0,1748178555,13227.236718559994,32296.662606629994,53322.455603040005 2025-05-25,13:09:17.000,145,11094399,5205,0,1748178556,13227.22324593999,27680.011141380004,53322.49752576001 2025-05-25,13:09:18.000,145,11094392,3725,0,1748178557,13227.22324593999,29988.34039857,53322.49053864 2025-05-25,13:09:19.000,145,11094398,4725,0,1748178558,13227.27040011,29065.144038989994,53322.49752576001 2025-05-25,13:09:20.000,145,11094462,4605,0,1748178559,13227.29060904,32758.620292050007,53322.53246136 2025-05-25,13:09:21.000,145,11094455,5285,0,1748178560,13227.31081797,29526.974840070005,53322.49752576001 2025-05-25,13:09:22.000,145,11094403,5125,0,1748178561,13227.31081797,33220.415847480006,53322.518487119996 2025-05-25,13:09:23.000,145,11094406,4645,0,1748178562,13227.3310269,29065.461249839995,53322.47656440001 2025-05-25,13:09:24.000,145,11094394,4645,0,1748178563,13227.317554279995,29065.531741140003,53322.4416288 2025-05-25,13:09:25.000,145,11094427,5044,0,1748178564,13227.357972139995,28603.93356135,53322.47656440001 2025-05-25,13:09:26.000,145,11094356,4805,0,1748178565,13227.36470844999,31835.691799410008,53322.406693200006 2025-05-25,13:09:27.000,145,11094377,5525,0,1748178566,13227.418598929995,29989.038262439994,53322.49053864 2025-05-25,13:09:28.000,145,11094401,5205,0,1748178567,13227.44554416999,28604.08159308,53322.504512880005 2025-05-25,13:09:29.000,145,11094378,4725,0,1748178568,13227.45228048,26757.350515679995,53322.504512880005 2025-05-25,13:09:30.000,145,11094363,4685,0,1748178569,13227.49269834,25372.358600670006,53322.518487119996 2025-05-25,13:09:31.000,145,11094369,5205,0,1748178570,13227.52637988999,29989.193343299994,53322.43464168 2025-05-25,13:09:32.000,145,11094384,4645,0,1748178571,13227.539852509995,33682.59205593,53322.47656440001 2025-05-25,13:09:33.000,145,11094389,5044,0,1748178572,13227.57353406,29527.531721339998,53322.4416288 2025-05-25,13:09:34.000,145,11094356,4805,0,1748178573,13227.60721560999,29065.848951990003,53322.46957728 2025-05-25,13:09:35.000,145,11094381,5285,0,1748178574,13227.62742453999,28142.4622659,53322.49752576001 2025-05-25,13:09:36.000,145,11094386,4445,0,1748178575,13227.65436978,29527.552868729996,53322.47656440001 2025-05-25,13:09:37.000,145,11094436,4965,0,1748178576,13227.741941809996,26295.773483280005,53322.58835832 2025-05-25,13:09:38.000,145,11094410,4925,0,1748178577,13227.714996570001,31835.94556809,53322.5813712 2025-05-25,13:09:39.000,145,11094455,4765,0,1748178578,13227.762150739996,26295.82282719,53322.60233256 2025-05-25,13:09:40.000,145,11094482,4765,0,1748178579,13227.789095979992,27680.892282629997,53322.70713936 2025-05-25,13:09:41.000,145,11094501,5365,0,1748178580,13227.829513839992,27680.990970450002,53322.72810072 2025-05-25,13:09:42.000,145,11094460,4845,0,1748178581,13227.876668010002,29989.390718940005,53322.686177999996 2025-05-25,13:09:43.000,145,11094439,5205,0,1748178582,13227.917085870002,29066.116818929993,53322.63726816 2025-05-25,13:09:44.000,145,11094434,4605,0,1748178583,13227.876668010002,27219.491478480006,53322.66521664001 2025-05-25,13:09:45.000,145,11094506,4645,0,1748178584,13227.883404319997,28604.469295229996,53322.61630680001 2025-05-25,13:09:46.000,145,11094494,4685,0,1748178585,13227.869931699992,30451.24266741,53322.686177999996 2025-05-25,13:09:47.000,145,11094452,4725,0,1748178586,13227.937294800002,27681.251788260008,53322.70713936 2025-05-25,13:09:48.000,145,11094438,3804,0,1748178587,13227.944031109997,27219.56196978,53322.70713936 2025-05-25,13:09:49.000,145,11094435,5325,0,1748178588,13227.970976349992,32759.790447630003,53322.69316512001 2025-05-25,13:09:50.000,145,11094410,4525,0,1748178589,13228.011394209992,32759.734054589993,53322.76303632001 2025-05-25,13:09:51.000,145,11094439,5005,0,1748178590,13228.018130520002,28142.94160674,53322.77701056 2025-05-25,13:09:52.000,145,11094456,4405,0,1748178591,13228.051812069993,27681.33637782,53322.76303632001 2025-05-25,13:09:53.000,145,11094504,4845,0,1748178592,13228.085493619998,31836.439007189998,53322.81893328 2025-05-25,13:09:54.000,145,11094431,5044,0,1748178593,13228.098966240002,33683.184182850004,53322.81194616001 2025-05-25,13:09:55.000,145,11094426,4605,0,1748178594,13228.112438859993,31374.678697409996,53322.8259204 2025-05-25,13:09:56.000,145,11094423,5205,0,1748178595,13228.132647789993,29989.714978920005,53322.69316512001 2025-05-25,13:09:57.000,145,11094468,4645,0,1748178596,13228.166329339998,29066.35648935,53322.77701056 2025-05-25,13:09:58.000,145,11094424,4805,0,1748178597,13228.173065649993,23987.817829980006,53322.76303632001 2025-05-25,13:09:59.000,145,11094410,4965,0,1748178598,13228.213483509993,30451.348404360004,53322.8259204 2025-05-25,13:10:00.000,145,11094437,4925,0,1748178599,13228.274110299993,27219.625411949994,53322.84688176 2025-05-25,13:10:01.000,145,11094432,4485,0,1748178600,13228.334737089994,27219.660657600005,53322.87483024 2025-05-25,13:10:02.000,145,11094398,4885,0,1748178601,13228.388627569999,29066.391734999997,53322.84688176 2025-05-25,13:10:03.000,145,11094432,4685,0,1748178602,13228.368418639999,27681.420967380007,53322.839894640005 2025-05-25,13:10:04.000,145,11094462,4645,0,1748178603,13228.388627569999,29066.52566847,53322.958675680005 2025-05-25,13:10:05.000,145,11094473,4965,0,1748178604,13228.435781739994,25834.760381279993,53322.9656628 2025-05-25,13:10:06.000,145,11094415,5125,0,1748178605,13228.44251804999,28604.871095640003,53322.90277872001 2025-05-25,13:10:07.000,145,11094457,5165,0,1748178606,13228.44251804999,27681.561949979994,53322.87483024 2025-05-25,13:10:08.000,145,11094403,4565,0,1748178607,13228.46272697999,31375.143939989997,53322.99361128 2025-05-25,13:10:09.000,145,11094455,4925,0,1748178608,13228.44251804999,29528.349420419996,53322.87483024 2025-05-25,13:10:10.000,145,11094414,4885,0,1748178609,13228.476199599994,29990.060386290002,53322.93072720001 2025-05-25,13:10:11.000,145,11094489,5005,0,1748178610,13228.48967222,23988.254876039995,53322.98662416 2025-05-25,13:10:12.000,145,11094422,4645,0,1748178611,13228.50988115,29990.144975849995,53322.9656628 2025-05-25,13:10:13.000,145,11094396,4885,0,1748178612,13228.50988115,25834.971855180003,53322.8957916 2025-05-25,13:10:14.000,145,11094437,5365,0,1748178613,13228.52335376999,29528.511550409996,53322.98662416 2025-05-25,13:10:15.000,145,11094418,4645,0,1748178614,13228.577244249995,29990.23661454,53322.99361128 2025-05-25,13:10:16.000,145,11094436,4645,0,1748178615,13228.62439841999,28143.498488009995,53323.1054052 2025-05-25,13:10:17.000,145,11094453,5085,0,1748178616,13228.678288899995,26758.443130829997,53323.035534 2025-05-25,13:10:18.000,145,11094386,4725,0,1748178617,13228.68502520999,25835.119886910004,53322.98662416 2025-05-25,13:10:19.000,145,11094416,4685,0,1748178618,13228.698497829995,31837.017035850004,53323.04252112 2025-05-25,13:10:20.000,145,11094443,5285,0,1748178619,13228.75238831,32298.777345630006,53323.1054052 2025-05-25,13:10:21.000,145,11094428,4565,0,1748178620,13228.8130151,29528.673680399996,53323.08444384 2025-05-25,13:10:22.000,145,11094499,4965,0,1748178621,13228.799542479996,28605.343387350003,53323.09143096 2025-05-25,13:10:23.000,145,11094431,4925,0,1748178622,13228.8130151,23988.572086889995,53323.126366560005 2025-05-25,13:10:24.000,145,11094420,4605,0,1748178623,13228.799542479996,33683.966636280005,53323.15431504 2025-05-25,13:10:25.000,145,11094459,5085,0,1748178624,13228.8130151,28605.449124299994,53323.23816048001 2025-05-25,13:10:26.000,145,11094441,5085,0,1748178625,13228.860169269996,30452.20134909,53323.25213472 2025-05-25,13:10:27.000,145,11094390,4725,0,1748178626,13228.8130151,30914.003953649997,53323.27309608 2025-05-25,13:10:28.000,145,11094423,5005,0,1748178627,13228.799542479996,25835.47939254,53323.28707032001 2025-05-25,13:10:29.000,145,11094443,5165,0,1748178628,13228.819751409996,29529.075480810003,53323.294057440005 2025-05-25,13:10:30.000,145,11094416,4645,0,1748178629,13228.77259724,34607.60004192,53323.23816048001 2025-05-25,13:10:31.000,145,11094405,5325,0,1748178630,13228.76586092999,30452.469216030004,53323.30803168 2025-05-25,13:10:32.000,145,11094387,5005,0,1748178631,13228.779333549995,30452.51855994,53323.342967280005 2025-05-25,13:10:33.000,145,11094432,4645,0,1748178632,13228.76586092999,31375.968688199995,53323.30104456 2025-05-25,13:10:34.000,145,11094402,4725,0,1748178633,13228.71197045,29067.63238188,53323.32200592 2025-05-25,13:10:35.000,145,11094393,5165,0,1748178634,13228.71197045,22604.045414459993,53323.25912184 2025-05-25,13:10:36.000,145,11094401,5125,0,1748178635,13228.73217938,25374.226620119996,53323.3499544 2025-05-25,13:10:37.000,145,11094403,4965,0,1748178636,13228.698497829995,29991.153001440005,53323.33598016001 2025-05-25,13:10:38.000,145,11094406,4845,0,1748178637,13228.74565199999,34608.05118624,53323.31501880001 2025-05-25,13:10:39.000,145,11094401,5125,0,1748178638,13228.72544306999,30452.885114699995,53323.342967280005 2025-05-25,13:10:40.000,145,11094432,4765,0,1748178639,13228.72544306999,28144.485366210007,53323.342967280005 2025-05-25,13:10:41.000,145,11094443,5445,0,1748178640,13228.759124619995,34146.41071167,53323.38489000001 2025-05-25,13:10:42.000,145,11094459,5044,0,1748178641,13228.73217938,28144.54880838,53323.38489000001 2025-05-25,13:10:43.000,145,11094442,4685,0,1748178642,13228.79280617,29067.914347080005,53323.31501880001 2025-05-25,13:10:44.000,145,11094449,5165,0,1748178643,13228.76586092999,27682.851940770008,53323.294057440005 2025-05-25,13:10:45.000,145,11094461,5205,0,1748178644,13228.72544306999,28144.5770049,53323.391877120004 2025-05-25,13:10:46.000,145,11094416,4765,0,1748178645,13228.76586092999,29067.96369099,53323.391877120004 2025-05-25,13:10:47.000,145,11094458,4725,0,1748178646,13228.75238831,30453.13888338,53323.356941519996 2025-05-25,13:10:48.000,145,11094410,4004,0,1748178647,13228.75238831,23066.122935089996,53323.4198256 2025-05-25,13:10:49.000,145,11094444,4605,0,1748178648,13228.779333549995,27221.32425228,53323.44078696 2025-05-25,13:10:50.000,145,11094288,4765,0,1748178649,13228.759124619995,28606.428953370007,53323.412838480006 2025-05-25,13:10:51.000,145,11094295,5205,0,1748178650,13228.76586092999,26759.68377771,53323.44777408 2025-05-25,13:10:52.000,145,11094283,5085,0,1748178651,13228.759124619995,31376.652453810006,53323.40585136001 2025-05-25,13:10:53.000,145,11094444,4805,0,1748178652,13228.759124619995,29529.928425539998,53323.510658160005 2025-05-25,13:10:54.000,145,11094386,4685,0,1748178653,13228.76586092999,31838.412763590008,53323.4198256 2025-05-25,13:10:55.000,145,11094439,5005,0,1748178654,13228.738915689995,29068.337294879995,53323.45476120001 2025-05-25,13:10:56.000,145,11094441,5044,0,1748178655,13228.718706759995,31376.800485540007,53323.412838480006 2025-05-25,13:10:57.000,145,11094425,5285,0,1748178656,13228.718706759995,30453.47019249,53323.47572256 2025-05-25,13:10:58.000,145,11094407,5684,0,1748178657,13228.73217938,26760.050332469997,53323.48270968001 2025-05-25,13:10:59.000,145,11094411,5205,0,1748178658,13228.76586092999,32762.08141488,53323.510658160005 2025-05-25,13:11:00.000,145,11094444,4685,0,1748178659,13228.78606985999,28145.21847573,53323.50367104001 2025-05-25,13:11:01.000,145,11094467,5125,0,1748178660,13228.738915689995,29068.59811269,53323.44777408 2025-05-25,13:11:02.000,145,11094441,5044,0,1748178661,13228.75238831,27683.648492459994,53323.42681272 2025-05-25,13:11:03.000,145,11094261,5285,0,1748178662,13228.799542479996,30915.519516600005,53323.46873544 2025-05-25,13:11:04.000,145,11094411,5085,0,1748178663,13228.799542479996,27683.761278539998,53323.43379984001 2025-05-25,13:11:05.000,145,11094420,4765,0,1748178664,13228.76586092999,29068.950569189998,53323.461748320005 2025-05-25,13:11:06.000,145,11094406,4645,0,1748178665,13228.78606985999,29530.68973158,53323.44078696 2025-05-25,13:11:07.000,145,11094424,4765,0,1748178666,13228.78606985999,30915.829678320006,53323.44777408 2025-05-25,13:11:08.000,145,11094410,5205,0,1748178667,13228.79280617,31839.29390484,53323.559568000004 2025-05-25,13:11:09.000,145,11094396,4805,0,1748178668,13228.75238831,24913.932529380007,53323.559568000004 2025-05-25,13:11:10.000,145,11094419,5525,0,1748178669,13228.76586092999,30454.28789157,53323.47572256 2025-05-25,13:11:11.000,145,11094402,4605,0,1748178670,13228.79280617,29530.957598520006,53323.4896968 2025-05-25,13:11:12.000,145,11094448,4645,0,1748178671,13228.77259724,26760.783441990003,53323.48270968001 2025-05-25,13:11:13.000,145,11094400,4645,0,1748178672,13228.759124619995,27684.20537373,53323.49668392 2025-05-25,13:11:14.000,145,11094389,5085,0,1748178673,13228.75238831,28145.888143079996,53323.54559376 2025-05-25,13:11:15.000,145,11094441,5285,0,1748178674,13228.75238831,31377.759167220007,53323.51764528 2025-05-25,13:11:16.000,145,11094392,4685,0,1748178675,13228.77259724,33224.574834180006,53323.50367104001 2025-05-25,13:11:17.000,145,11094394,4765,0,1748178676,13228.75238831,32762.87091744,53323.54559376 2025-05-25,13:11:18.000,145,11094405,5365,0,1748178677,13228.74565199999,29992.696760909996,53323.559568000004 2025-05-25,13:11:19.000,145,11094465,5285,0,1748178678,13228.718706759995,22143.9346011,53323.559568000004 2025-05-25,13:11:20.000,145,11094426,4605,0,1748178679,13228.76586092999,32762.927310479994,53323.57354224001 2025-05-25,13:11:21.000,145,11094401,5085,0,1748178680,13228.77259724,33224.65942374,53323.5945036 2025-05-25,13:11:22.000,145,11094439,5245,0,1748178681,13228.78606985999,35071.4750907,53323.54559376 2025-05-25,13:11:23.000,145,11094469,5165,0,1748178682,13228.839960339996,31839.60406656,53323.62245208001 2025-05-25,13:11:24.000,145,11094376,4805,0,1748178683,13228.82648771999,28607.747140680003,53323.60847784 2025-05-25,13:11:25.000,145,11094409,5325,0,1748178684,13228.82648771999,31377.956542860004,53323.5945036 2025-05-25,13:11:26.000,145,11094418,4685,0,1748178685,13228.846696649991,29992.851841769996,53323.6643748 2025-05-25,13:11:27.000,145,11094445,5285,0,1748178686,13228.860169269996,35994.911120699995,53323.692323279996 2025-05-25,13:11:28.000,145,11094399,5245,0,1748178687,13228.880378199996,28146.036174809997,53323.61546496 2025-05-25,13:11:29.000,145,11094416,4805,0,1748178688,13228.91405975,26760.95967024,53323.60847784 2025-05-25,13:11:30.000,145,11094468,4805,0,1748178689,13228.907323439991,29531.211367199998,53323.65738768 2025-05-25,13:11:31.000,145,11094425,5044,0,1748178690,13228.941004989996,28607.78238633,53323.71328464 2025-05-25,13:11:32.000,145,11094456,4685,0,1748178691,13228.967950229991,29069.584990889998,53323.64341344 2025-05-25,13:11:33.000,145,11094415,4325,0,1748178692,13228.981422849996,32763.131735250005,53323.62245208001 2025-05-25,13:11:34.000,145,11094430,4565,0,1748178693,13228.994895470001,30916.3654122,53323.692323279996 2025-05-25,13:11:35.000,145,11094388,4885,0,1748178694,13228.994895470001,29992.97167698,53323.62245208001 2025-05-25,13:11:36.000,145,11094443,5285,0,1748178695,13228.994895470001,28607.93746719,53323.60847784 2025-05-25,13:11:37.000,145,11094436,4765,0,1748178696,13229.001631779996,26299.474276530003,53323.56655512 2025-05-25,13:11:38.000,145,11094432,4885,0,1748178697,13229.042049639997,33686.65940393999,53323.68533616 2025-05-25,13:11:39.000,145,11094411,5165,0,1748178698,13229.082467499997,25837.826752830006,53323.76918160001 2025-05-25,13:11:40.000,145,11094455,4925,0,1748178699,13229.143094289997,26299.565915219995,53323.72027176001 2025-05-25,13:11:41.000,145,11094414,4765,0,1748178700,13229.109412739992,24452.743199129996,53323.63642632 2025-05-25,13:11:42.000,145,11094375,5125,0,1748178701,13229.170039529992,24914.440066740004,53323.77616872 2025-05-25,13:11:43.000,145,11094402,4565,0,1748178702,13229.210457389992,29993.13380697,53323.62245208001 2025-05-25,13:11:44.000,145,11094377,5245,0,1748178703,13229.271084179993,25376.165130869995,53323.76918160001 2025-05-25,13:11:45.000,145,11094370,4805,0,1748178704,13229.284556799998,30454.865920230004,53323.76918160001 2025-05-25,13:11:46.000,145,11094361,4925,0,1748178705,13229.345183589998,30454.90116588,53323.797130080005 2025-05-25,13:11:47.000,145,11094369,5285,0,1748178706,13229.358656209988,29069.782366529995,53323.77616872 2025-05-25,13:11:48.000,145,11094374,5044,0,1748178707,13229.399074069988,30454.872969360003,53323.8041172 2025-05-25,13:11:49.000,145,11094387,5285,0,1748178708,13229.405810379998,31378.259655450005,53323.8041172 2025-05-25,13:11:50.000,145,11094385,4845,0,1748178709,13229.432755619993,31839.970621319997,53323.88796264001 2025-05-25,13:11:51.000,145,11094379,5285,0,1748178710,13229.493382409994,27222.973748699995,53323.846039920005 2025-05-25,13:11:52.000,145,11094355,5285,0,1748178711,13229.493382409994,31840.019965230007,53323.8739884 2025-05-25,13:11:53.000,145,11094412,4645,0,1748178712,13229.513591339994,34610.31395697,53323.81809144001 2025-05-25,13:11:54.000,145,11094437,5085,0,1748178713,13229.533800269994,33225.181059359995,53323.82507856 2025-05-25,13:11:55.000,145,11094383,4405,0,1748178714,13229.533800269994,29069.923349129996,53323.894949760004 2025-05-25,13:11:56.000,145,11094442,4885,0,1748178715,13229.540536579989,31378.421785440005,53323.85302704 2025-05-25,13:11:57.000,145,11094406,4925,0,1748178716,13229.554009199994,32301.822569790005,53323.894949760004 2025-05-25,13:11:58.000,145,11094379,5765,0,1748178717,13229.540536579989,33686.92022175,53323.86700128001 2025-05-25,13:11:59.000,145,11094339,5165,0,1748178718,13229.547272889999,34148.588892839995,53323.8739884 2025-05-25,13:12:00.000,145,11094414,4725,0,1748178719,13229.567481819999,30454.964608049995,53323.95783384001 2025-05-25,13:12:01.000,145,11094419,5125,0,1748178720,13229.567481819999,29531.577921959994,53323.9438596 2025-05-25,13:12:02.000,145,11094375,5005,0,1748178721,13229.587690749999,28608.078449790002,53323.97180808 2025-05-25,13:12:03.000,145,11094387,4925,0,1748178722,13229.66179015999,29993.12675784,53323.99276944 2025-05-25,13:12:04.000,145,11094359,5125,0,1748178723,13229.675262779994,26299.49542392,53323.964820960005 2025-05-25,13:12:05.000,145,11094388,5085,0,1748178724,13229.756098499995,31378.097525460005,53324.02770504 2025-05-25,13:12:06.000,145,11094404,4965,0,1748178725,13229.78304373999,29992.95052959,53323.98578232001 2025-05-25,13:12:07.000,145,11094393,5044,0,1748178726,13229.877352079995,25375.981853489997,53323.99975656 2025-05-25,13:12:08.000,145,11094352,4805,0,1748178727,13229.92450624999,30916.337215680003,53324.05565352001 2025-05-25,13:12:09.000,145,11094397,5044,0,1748178728,13229.99186935,25837.685770230004,53324.05565352001 2025-05-25,13:12:10.000,145,11094350,4765,0,1748178729,13230.05249614,25837.671671970005,53324.07661488001 2025-05-25,13:12:11.000,145,11094468,4485,0,1748178730,13230.153540790001,26299.396736099996,53324.07661488001 2025-05-25,13:12:12.000,145,11094368,3645,0,1748178731,13230.173749720001,32763.17403003,53324.12552472001 2025-05-25,13:12:13.000,145,11094427,5285,0,1748178732,13230.207431269992,24914.32728066,53324.12552472001 2025-05-25,13:12:14.000,145,11094430,4805,0,1748178733,13230.247849129992,28607.986811099996,53324.12552472001 2025-05-25,13:12:15.000,145,11094365,5085,0,1748178734,13230.281530679997,32763.300914370004,53324.14648608 2025-05-25,13:12:16.000,145,11094416,4725,0,1748178735,13230.321948539997,26299.558866089996,53324.12552472001 2025-05-25,13:12:17.000,145,11094448,4805,0,1748178736,13230.355630090002,31839.984719579996,53324.20937016 2025-05-25,13:12:18.000,145,11094398,4045,0,1748178737,13230.348893779992,28608.170088479994,53324.19539592 2025-05-25,13:12:19.000,145,11094421,4925,0,1748178738,13230.382575329997,33225.20925588001,53324.17443456001 2025-05-25,13:12:20.000,145,11094434,4525,0,1748178739,13230.389311639992,25376.383653900004,53324.24430576001 2025-05-25,13:12:21.000,145,11094368,4765,0,1748178740,13230.409520569992,25838.094619769996,53324.25828 2025-05-25,13:12:22.000,145,11094448,4725,0,1748178741,13230.402784259997,28608.282874559998,53324.28622848 2025-05-25,13:12:23.000,145,11094429,5085,0,1748178742,13230.409520569992,27684.85389369,53324.32116408001 2025-05-25,13:12:24.000,145,11094448,4725,0,1748178743,13230.449938429992,28608.26172717,53324.33513832 2025-05-25,13:12:25.000,145,11094398,4725,0,1748178744,13230.476883670002,31378.48522761,53324.300202720005 2025-05-25,13:12:26.000,145,11094370,4445,0,1748178745,13230.490356289993,33225.3079437,53324.29321560001 2025-05-25,13:12:27.000,145,11094466,4805,0,1748178746,13230.470147359993,29070.02908608,53324.37007392001 2025-05-25,13:12:28.000,145,11094355,5485,0,1748178747,13230.456674740002,28146.586006950005,53324.279241360004 2025-05-25,13:12:29.000,145,11094411,5165,0,1748178748,13230.530774149993,30455.070345,53324.35609968 2025-05-25,13:12:30.000,145,11094400,4725,0,1748178749,13230.537510460003,29993.408723040004,53324.38404816 2025-05-25,13:12:31.000,145,11094394,4605,0,1748178750,13230.604873559998,29070.022036950002,53324.40500952 2025-05-25,13:12:32.000,145,11094402,4725,0,1748178751,13230.638555109988,31378.548669779993,53324.432958 2025-05-25,13:12:33.000,145,11094455,5044,0,1748178752,13230.678972969989,26299.932469980005,53324.33513832 2025-05-25,13:12:34.000,145,11094410,4765,0,1748178753,13230.726127139998,28608.473201069995,53324.467893600005 2025-05-25,13:12:35.000,145,11094394,4725,0,1748178754,13230.732863449994,27223.40374563,53324.41199664001 2025-05-25,13:12:36.000,145,11094399,5005,0,1748178755,13230.759808689989,25838.313142800005,53324.45391936 2025-05-25,13:12:37.000,145,11094405,5125,0,1748178756,13230.786753929999,29531.958574980003,53324.55872616001 2025-05-25,13:12:38.000,145,11094259,5365,0,1748178757,13230.847380719999,25376.714963010003,53324.54475192 2025-05-25,13:12:39.000,145,11094289,5245,0,1748178758,13230.806962859999,27223.516531710004,53324.55173904 2025-05-25,13:12:40.000,145,11094255,5205,0,1748178759,13230.813699169994,26300.15099301,53324.53077768 2025-05-25,13:12:41.000,145,11094385,5125,0,1748178760,13230.800226549989,28608.649429319994,53324.5028292 2025-05-25,13:12:42.000,145,11094438,4845,0,1748178761,13230.793490239994,28146.882070410007,53324.516803440005 2025-05-25,13:12:43.000,145,11094414,4645,0,1748178762,13230.806962859999,29070.275805629994,53324.54475192 2025-05-25,13:12:44.000,145,11094363,4925,0,1748178763,13230.84064440999,27685.142908020003,53324.59366176 2025-05-25,13:12:45.000,145,11094356,4725,0,1748178764,13230.833908099994,24453.243687359995,53324.565713280004 2025-05-25,13:12:46.000,145,11094413,5125,0,1748178765,13230.806962859999,24914.96170236,53324.5727004 2025-05-25,13:12:47.000,145,11094402,4805,0,1748178766,13230.82043547999,25376.665619100007,53324.55173904 2025-05-25,13:12:48.000,145,11094440,4765,0,1748178767,13230.874325959994,30455.302966289993,53324.65654584001 2025-05-25,13:12:49.000,145,11094435,5085,0,1748178768,13230.88106226999,30916.985735640003,53324.62859736001 2025-05-25,13:12:50.000,145,11094425,5245,0,1748178769,13230.90800751,31840.27373391,53324.6425716 2025-05-25,13:12:51.000,145,11094429,5044,0,1748178770,13230.92148012999,24914.722031940008,53324.62859736001 2025-05-25,13:12:52.000,145,11094398,4605,0,1748178771,13230.94842537,28608.346316730007,53324.565713280004 2025-05-25,13:12:53.000,145,11094417,5365,0,1748178772,13230.995579539995,24914.665638899998,53324.6425716 2025-05-25,13:12:54.000,145,11094423,4965,0,1748178773,13231.04947002,30455.042148480003,53324.65654584001 2025-05-25,13:12:55.000,145,11094397,5125,0,1748178774,13231.06967895,27684.790451520006,53324.62161024 2025-05-25,13:12:56.000,145,11094395,5165,0,1748178775,13231.10336049999,29531.535627179997,53324.684494320005 2025-05-25,13:12:57.000,145,11094412,4525,0,1748178776,13231.1707236,29993.253642180003,53324.684494320005 2025-05-25,13:12:58.000,145,11094386,4885,0,1748178777,13231.177459909995,31378.386539789994,53324.635584480005 2025-05-25,13:12:59.000,145,11094427,4965,0,1748178778,13231.19093253,31378.245557190006,53324.64955872 2025-05-25,13:13:00.000,145,11094411,5325,0,1748178779,13231.238086699996,29069.768268269996,53324.66353296 2025-05-25,13:13:01.000,145,11094378,4885,0,1748178780,13231.285240869991,30454.887067620002,53324.67052008 2025-05-25,13:13:02.000,145,11094404,4445,0,1748178781,13231.278504559996,35533.58785698,53324.77532688001 2025-05-25,13:13:03.000,145,11094399,5165,0,1748178782,13231.258295629996,26761.29097935,53324.754365520006 2025-05-25,13:13:04.000,145,11094419,4965,0,1748178783,13231.298713489996,32301.681587190003,53324.77532688001 2025-05-25,13:13:05.000,145,11094391,5125,0,1748178784,13231.339131349996,26299.551816959996,53324.74039128 2025-05-25,13:13:06.000,145,11094418,4685,0,1748178785,13231.325658729991,33686.75809176,53324.76135264 2025-05-25,13:13:07.000,145,11094415,5165,0,1748178786,13231.305449799991,29069.71187523,53324.67750720001 2025-05-25,13:13:08.000,145,11094463,4485,0,1748178787,13231.33239504,29069.690727840003,53324.77532688001 2025-05-25,13:13:09.000,145,11094433,5125,0,1748178788,13231.372812900001,32763.209275679998,53324.74737840001 2025-05-25,13:13:10.000,145,11094404,4605,0,1748178789,13231.352603970001,30454.689691980006,53324.76833976 2025-05-25,13:13:11.000,145,11094400,4725,0,1748178790,13231.372812900001,29992.96462785,53324.803275360006 2025-05-25,13:13:12.000,145,11094411,5205,0,1748178791,13231.366076589991,30454.654446329994,53324.782314000004 2025-05-25,13:13:13.000,145,11094417,4925,0,1748178792,13231.406494449991,28146.134862630002,53324.78930112 2025-05-25,13:13:14.000,145,11094392,4525,0,1748178793,13231.467121239992,32301.329130690006,53324.83122384 2025-05-25,13:13:15.000,145,11094418,4645,0,1748178794,13231.487330169992,30454.492316339994,53324.77532688001 2025-05-25,13:13:16.000,145,11094433,5165,0,1748178795,13231.514275410002,26760.82573677,53324.83122384 2025-05-25,13:13:17.000,145,11094417,5205,0,1748178796,13231.554693270002,29069.331222210007,53324.74039128 2025-05-25,13:13:18.000,145,11094404,4085,0,1748178797,13231.574902200002,30916.020004830003,53324.803275360006 2025-05-25,13:13:19.000,145,11094374,4725,0,1748178798,13231.642265299997,31839.378494400007,53324.82423672001 2025-05-25,13:13:20.000,145,11094412,4685,0,1748178799,13231.675946850002,29992.612171350003,53324.803275360006 2025-05-25,13:13:21.000,145,11094398,4685,0,1748178800,13231.689419469993,26760.698852429996,53324.81026248 2025-05-25,13:13:22.000,145,11094397,5205,0,1748178801,13231.709628399993,29992.626269610002,53324.86615944 2025-05-25,13:13:23.000,145,11094381,4885,0,1748178802,13231.729837329993,26299.02313221,53324.83821096 2025-05-25,13:13:24.000,145,11094420,4645,0,1748178803,13231.763518879998,35071.249518540004,53324.8871208 2025-05-25,13:13:25.000,145,11094398,4645,0,1748178804,13231.750046259993,31839.371445269993,53324.79628824001 2025-05-25,13:13:26.000,145,11094412,4525,0,1748178805,13231.743309949998,28145.747160479994,53324.84519808001 2025-05-25,13:13:27.000,145,11094393,5005,0,1748178806,13231.763518879998,28145.775357000006,53324.83122384 2025-05-25,13:13:28.000,145,11094339,4285,0,1748178807,13231.756782570003,34609.51740528,53324.8172496 2025-05-25,13:13:29.000,145,11094434,4685,0,1748178808,13231.750046259993,29530.802517660006,53324.85917232 2025-05-25,13:13:30.000,145,11094419,5044,0,1748178809,13231.750046259993,25837.227576780002,53324.82423672001 2025-05-25,13:13:31.000,145,11094405,5285,0,1748178810,13231.716364710002,25837.24167504,53324.754365520006 2025-05-25,13:13:32.000,145,11094358,4565,0,1748178811,13231.723101019998,29992.48528701,53324.84519808001 2025-05-25,13:13:33.000,145,11094387,5125,0,1748178812,13231.736573640002,26298.825756570004,53324.82423672001 2025-05-25,13:13:34.000,145,11094407,5044,0,1748178813,13231.736573640002,23066.989978080004,53324.85917232 2025-05-25,13:13:35.000,145,11094458,4605,0,1748178814,13231.756782570003,28607.260750710004,53324.79628824001 2025-05-25,13:13:36.000,145,11094457,5005,0,1748178815,13231.763518879998,29530.654485930005,53324.8172496 2025-05-25,13:13:37.000,145,11094452,4685,0,1748178816,13231.776991500003,29992.287911370004,53324.83821096 2025-05-25,13:13:38.000,145,11094440,4685,0,1748178817,13231.817409359988,35994.326042910005,53324.901095040004 2025-05-25,13:13:39.000,145,11094441,5205,0,1748178818,13231.783727809998,31839.018988769996,53324.82423672001 2025-05-25,13:13:40.000,145,11094456,4885,0,1748178819,13231.824145669998,30453.914287680003,53324.82423672001 2025-05-25,13:13:41.000,145,11094437,4445,0,1748178820,13231.844354599998,29068.816635719995,53324.782314000004 2025-05-25,13:13:42.000,145,11094433,4925,0,1748178821,13231.884772459998,29068.78139007,53324.852185200005 2025-05-25,13:13:43.000,145,11094456,4605,0,1748178822,13231.945399249998,29992.139879640003,53324.803275360006 2025-05-25,13:13:44.000,145,11094449,5085,0,1748178823,13231.965608179999,26760.268855500006,53324.88013368 2025-05-25,13:13:45.000,145,11094404,4845,0,1748178824,13231.992553419994,29530.450061159994,53324.782314000004 2025-05-25,13:13:46.000,145,11094308,4605,0,1748178825,13232.03970758999,26760.247708110008,53324.84519808001 2025-05-25,13:13:47.000,145,11094292,4725,0,1748178826,13232.053180209994,34147.28480379,53324.83122384 2025-05-25,13:13:48.000,145,11094414,3965,0,1748178827,13232.026234969999,29068.59811269,53324.78930112 2025-05-25,13:13:49.000,145,11094426,4685,0,1748178828,13232.046443899999,30453.695764649994,53324.74039128 2025-05-25,13:13:50.000,145,11094437,5285,0,1748178829,13232.066652829999,30453.62527335,53324.77532688001 2025-05-25,13:13:51.000,145,11094417,4765,0,1748178830,13232.086861759999,24451.664682240007,53324.8871208 2025-05-25,13:13:52.000,145,11094405,4965,0,1748178831,13232.12727962,30915.343288350006,53324.901095040004 2025-05-25,13:13:53.000,145,11094408,4805,0,1748178832,13232.16096116999,32300.349301619994,53324.87314656001 2025-05-25,13:13:54.000,145,11094386,4645,0,1748178833,13232.18117009999,33223.70074206,53324.950004880004 2025-05-25,13:13:55.000,145,11094434,4605,0,1748178834,13232.174433789995,29530.161046830006,53324.91506928001 2025-05-25,13:13:56.000,145,11094391,5165,0,1748178835,13232.194642719995,26760.00098856,53324.97795336 2025-05-25,13:13:57.000,145,11094412,4525,0,1748178836,13232.154224859994,25374.896287469994,53324.92904352 2025-05-25,13:13:58.000,145,11094435,5005,0,1748178837,13232.20137902999,31838.539647929996,53324.94301776001 2025-05-25,13:13:59.000,145,11094429,5005,0,1748178838,13232.174433789995,25836.543811170006,53324.956992 2025-05-25,13:14:00.000,145,11094446,4685,0,1748178839,13232.14748855,29529.998916840006,53324.97795336 2025-05-25,13:14:01.000,145,11094405,5205,0,1748178840,13232.174433789995,29991.625293150006,53324.956992 2025-05-25,13:14:02.000,145,11094402,4565,0,1748178841,13232.18117009999,31376.624257289994,53324.970966240006 2025-05-25,13:14:03.000,145,11094468,4485,0,1748178842,13232.18117009999,29068.12582098,53324.97795336 2025-05-25,13:14:04.000,145,11094419,5125,0,1748178843,13232.18117009999,31376.497372950005,53324.92904352 2025-05-25,13:14:05.000,145,11094419,5165,0,1748178844,13232.214851649995,29067.998936639997,53324.92904352 2025-05-25,13:14:06.000,145,11094383,5085,0,1748178845,13232.255269509995,30914.730014040004,53324.99891472 2025-05-25,13:14:07.000,145,11094458,4605,0,1748178846,13232.295687369995,33223.03812384,53324.922056400006 2025-05-25,13:14:08.000,145,11094429,5044,0,1748178847,13232.295687369995,28144.38667839,53324.97795336 2025-05-25,13:14:09.000,145,11094415,5285,0,1748178848,13232.30915999,29529.364495140006,53324.96397912001 2025-05-25,13:14:10.000,145,11094437,5044,0,1748178849,13232.36978678,28144.217499270002,53324.956992 2025-05-25,13:14:11.000,145,11094440,4605,0,1748178850,13232.36978678,30914.314115369998,53324.98494048 2025-05-25,13:14:12.000,145,11094406,4965,0,1748178851,13232.40346832999,26759.05640514,53324.99891472 2025-05-25,13:14:13.000,145,11094411,5245,0,1748178852,13232.46409511999,26297.451176219998,53324.950004880004 2025-05-25,13:14:14.000,145,11094437,5205,0,1748178853,13232.48430404999,30914.27886972,53324.956992 2025-05-25,13:14:15.000,145,11094406,4765,0,1748178854,13232.504512979991,30914.28591885,53324.92904352 2025-05-25,13:14:16.000,145,11094397,5125,0,1748178855,13232.517985599996,32761.038143640006,53324.956992 2025-05-25,13:14:17.000,145,11094418,4725,0,1748178856,13232.48430404999,26759.098699919996,53324.956992 2025-05-25,13:14:18.000,145,11094450,4485,0,1748178857,13232.51124929,28605.815679060004,53324.97795336 2025-05-25,13:14:19.000,145,11094405,5085,0,1748178858,13232.497776669996,30452.617247760005,53324.98494048 2025-05-25,13:14:20.000,145,11094365,5285,0,1748178859,13232.524721909991,29990.927429279996,53325.06179880001 2025-05-25,13:14:21.000,145,11094404,4605,0,1748178860,13232.497776669996,26297.472323609996,53324.99891472 2025-05-25,13:14:22.000,145,11094398,4765,0,1748178861,13232.49104036,30452.68773906,53325.0268632 2025-05-25,13:14:23.000,145,11094373,5205,0,1748178862,13232.48430404999,32299.447012980003,53324.99192760001 2025-05-25,13:14:24.000,145,11094411,5085,0,1748178863,13232.48430404999,33222.770256899996,53325.00590184 2025-05-25,13:14:25.000,145,11094415,5205,0,1748178864,13232.524721909991,24912.367622520003,53324.99192760001 2025-05-25,13:14:26.000,145,11094442,4885,0,1748178865,13232.48430404999,34607.77627017,53325.01288896001 2025-05-25,13:14:27.000,145,11094398,4805,0,1748178866,13232.48430404999,31837.637359290005,53324.98494048 2025-05-25,13:14:28.000,145,11094425,4925,0,1748178867,13232.49104036,27220.732125359995,53325.0268632 2025-05-25,13:14:29.000,145,11094416,4605,0,1748178868,13232.524721909991,28144.06946754,53324.99192760001 2025-05-25,13:14:30.000,145,11094417,5205,0,1748178869,13232.51124929,27220.654584930002,53325.00590184 2025-05-25,13:14:31.000,145,11094419,5165,0,1748178870,13232.51124929,28144.027172760005,53325.04083744001 2025-05-25,13:14:32.000,145,11094438,4885,0,1748178871,13232.53145822,34607.5718454,53325.10372152 2025-05-25,13:14:33.000,145,11094423,5085,0,1748178872,13232.517985599996,30452.405773859995,53325.019876080005 2025-05-25,13:14:34.000,145,11094458,4605,0,1748178873,13232.517985599996,28605.568959509998,53325.08276016001 2025-05-25,13:14:35.000,145,11094446,4605,0,1748178874,13232.538194529996,29528.913350820003,53325.03385032 2025-05-25,13:14:36.000,145,11094402,4645,0,1748178875,13232.524721909991,29990.596120169997,53325.07577304 2025-05-25,13:14:37.000,145,11094425,5085,0,1748178876,13232.457358809996,29990.57497278,53324.98494048 2025-05-25,13:14:38.000,145,11094396,3645,0,1748178877,13232.477567739996,29528.849908649994,53325.03385032 2025-05-25,13:14:39.000,145,11094413,5044,0,1748178878,13232.4506225,24450.332396669997,53325.03385032 2025-05-25,13:14:40.000,145,11094302,4805,0,1748178879,13232.44388618999,29528.864006910007,53324.98494048 2025-05-25,13:14:41.000,145,11094439,5085,0,1748178880,13232.41020464,29067.16009017,53325.04083744001 2025-05-25,13:14:42.000,145,11094434,4765,0,1748178881,13232.437149879996,24911.951723849998,53325.01288896001 2025-05-25,13:14:43.000,145,11094423,5125,0,1748178882,13232.41020464,25373.55695277,53325.0268632 2025-05-25,13:14:44.000,145,11094460,4485,0,1748178883,13232.44388618999,29066.99796018,53325.04782456 2025-05-25,13:14:45.000,145,11094405,5245,0,1748178884,13232.46409511999,28605.195355620002,53325.0268632 2025-05-25,13:14:46.000,145,11094402,4645,0,1748178885,13232.504512979991,33221.966656079996,53325.019876080005 2025-05-25,13:14:47.000,145,11094436,4605,0,1748178886,13232.497776669996,31375.143939989997,53325.019876080005 2025-05-25,13:14:48.000,145,11094406,4085,0,1748178887,13232.517985599996,31836.75621804,53325.04782456 2025-05-25,13:14:49.000,145,11094387,5085,0,1748178888,13232.544930839991,31375.024104779994,53325.03385032 2025-05-25,13:14:50.000,145,11094408,4685,0,1748178889,13232.55166715,26758.09772346,53325.08276016001 2025-05-25,13:14:51.000,145,11094406,4725,0,1748178890,13232.625766559991,32759.860938929996,53325.06179880001 2025-05-25,13:14:52.000,145,11094411,5285,0,1748178891,13232.632502870001,31374.763286970003,53325.08276016001 2025-05-25,13:14:53.000,145,11094389,5044,0,1748178892,13232.652711800001,28604.624376089996,53325.089747280006 2025-05-25,13:14:54.000,145,11094387,5085,0,1748178893,13232.672920730001,27219.56196978,53324.93603064 2025-05-25,13:14:55.000,145,11094394,4645,0,1748178894,13232.726811209992,32759.762251110005,53325.11070864001 2025-05-25,13:14:56.000,145,11094427,5005,0,1748178895,13232.733547520002,29989.693831530007,53325.10372152 2025-05-25,13:14:57.000,145,11094463,4965,0,1748178896,13232.733547520002,29989.651536749996,53325.0268632 2025-05-25,13:14:58.000,145,11094401,4285,0,1748178897,13232.753756450002,29066.264850659994,53325.068785920004 2025-05-25,13:14:59.000,145,11094428,4645,0,1748178898,13232.753756450002,34606.42988634,53325.06179880001 2025-05-25,13:15:00.000,145,11094455,5165,0,1748178899,13232.747020139992,32759.64946503,53325.05481168 2025-05-25,13:15:01.000,145,11094418,4525,0,1748178900,13232.753756450002,26757.829856519995,53325.06179880001 2025-05-25,13:15:02.000,145,11094413,4845,0,1748178901,13232.740283829997,29527.919423490006,53325.03385032 2025-05-25,13:15:03.000,145,11094413,4965,0,1748178902,13232.720074899997,24449.408960639994,53325.08276016001 2025-05-25,13:15:04.000,145,11094394,4565,0,1748178903,13232.699865969997,32297.994892200004,53325.0967344 2025-05-25,13:15:05.000,145,11094467,5365,0,1748178904,13232.713338590002,25834.393826519998,53325.089747280006 2025-05-25,13:15:06.000,145,11094433,5205,0,1748178905,13232.666184419992,27681.110805660006,53325.14564424 2025-05-25,13:15:07.000,145,11094397,5165,0,1748178906,13232.632502870001,28604.469295229996,53325.1666056 2025-05-25,13:15:08.000,145,11094406,4685,0,1748178907,13232.645975489992,33221.19830090999,53325.138657120006 2025-05-25,13:15:09.000,145,11094397,5044,0,1748178908,13232.592085010001,29527.736146109994,53325.12468288 2025-05-25,13:15:10.000,145,11094436,4845,0,1748178909,13232.571876080001,31836.009010259993,53325.15263136 2025-05-25,13:15:11.000,145,11094396,4685,0,1748178910,13232.578612389996,26295.865121969997,53325.138657120006 2025-05-25,13:15:12.000,145,11094425,5325,0,1748178911,13232.558403459996,26757.519694799994,53325.187566960005 2025-05-25,13:15:13.000,145,11094417,5085,0,1748178912,13232.55166715,26295.702991979997,53325.068785920004 2025-05-25,13:15:14.000,145,11094395,5085,0,1748178913,13232.585348699991,32759.050288979997,53325.04782456 2025-05-25,13:15:15.000,145,11094410,4485,0,1748178914,13232.619030249996,27680.490482220004,53325.0967344 2025-05-25,13:15:16.000,145,11094346,4725,0,1748178915,13232.632502870001,28142.088662010006,53325.089747280006 2025-05-25,13:15:17.000,145,11094272,4925,0,1748178916,13232.625766559991,23986.90144308,53325.08276016001 2025-05-25,13:15:18.000,145,11094281,5085,0,1748178917,13232.625766559991,32758.641439440005,53325.11070864001 2025-05-25,13:15:19.000,145,11094268,4725,0,1748178918,13232.619030249996,25371.759424620002,53325.0967344 2025-05-25,13:15:20.000,145,11094402,4605,0,1748178919,13232.625766559991,27218.356568550007,53325.117695760004 2025-05-25,13:15:21.000,145,11094429,5205,0,1748178920,13232.632502870001,30450.058413570005,53325.08276016001 2025-05-25,13:15:22.000,145,11094441,5205,0,1748178921,13232.645975489992,27679.91245356,53325.117695760004 2025-05-25,13:15:23.000,145,11094435,5285,0,1748178922,13232.625766559991,29988.192366839998,53325.05481168 2025-05-25,13:15:24.000,145,11094376,4685,0,1748178923,13232.605557629991,30449.825792279997,53325.06179880001 2025-05-25,13:15:25.000,145,11094410,4685,0,1748178924,13232.639239179996,29064.7704351,53325.07577304 2025-05-25,13:15:26.000,145,11094417,5085,0,1748178925,13232.639239179996,31373.057397509998,53325.06179880001 2025-05-25,13:15:27.000,145,11094389,4765,0,1748178926,13232.652711800001,27679.56704619,53325.11070864001 2025-05-25,13:15:28.000,145,11094378,4004,0,1748178927,13232.652711800001,25832.828919659994,53325.10372152 2025-05-25,13:15:29.000,145,11094386,4645,0,1748178928,13232.639239179996,28602.80570055,53325.068785920004 2025-05-25,13:15:30.000,145,11094418,4605,0,1748178929,13232.592085010001,28602.735209250008,53325.07577304 2025-05-25,13:15:31.000,145,11094417,5205,0,1748178930,13232.565139769991,30449.360549699995,53325.07577304 2025-05-25,13:15:32.000,145,11094416,4565,0,1748178931,13232.538194529996,33681.01305081,53325.05481168 2025-05-25,13:15:33.000,145,11094394,4645,0,1748178932,13232.53145822,27679.2639336,53325.068785920004 2025-05-25,13:15:34.000,145,11094419,4885,0,1748178933,13232.53145822,31372.472319720007,53325.08276016001 2025-05-25,13:15:35.000,145,11094427,4885,0,1748178934,13232.51124929,25370.723202509995,53325.0268632 2025-05-25,13:15:36.000,145,11094388,4405,0,1748178935,13232.51124929,29063.95273602,53325.03385032 2025-05-25,13:15:37.000,145,11094422,5125,0,1748178936,13232.497776669996,25832.13810492,53325.07577304 2025-05-25,13:15:38.000,145,11094444,4004,0,1748178937,13232.48430404999,24908.744369699998,53325.04083744001 2025-05-25,13:15:39.000,145,11094446,4965,0,1748178938,13232.517985599996,28140.262937339998,53325.08276016001 2025-05-25,13:15:40.000,145,11094442,4725,0,1748178939,13232.592085010001,34603.546792170004,53325.08276016001 2025-05-25,13:15:41.000,145,11094422,4325,0,1748178940,13232.571876080001,34141.82877717,53325.07577304 2025-05-25,13:15:42.000,145,11094437,5165,0,1748178941,13232.619030249996,27216.728219519995,53325.068785920004 2025-05-25,13:15:43.000,145,11094429,4965,0,1748178942,13232.598821319996,28140.009168660006,53325.0967344 2025-05-25,13:15:44.000,145,11094427,5165,0,1748178943,13232.592085010001,28139.854087800006,53325.07577304 2025-05-25,13:15:45.000,145,11094374,4685,0,1748178944,13232.612293940001,31833.154112610006,53325.06179880001 2025-05-25,13:15:46.000,145,11094410,4765,0,1748178945,13232.612293940001,29063.099791290006,53324.99891472 2025-05-25,13:15:47.000,145,11094394,4645,0,1748178946,13232.632502870001,34141.35648546,53325.04782456 2025-05-25,13:15:48.000,145,11094426,4725,0,1748178947,13232.666184419992,31832.956736969994,53325.019876080005 2025-05-25,13:15:49.000,145,11094384,4645,0,1748178948,13232.652711800001,28601.290137599994,53325.03385032 2025-05-25,13:15:50.000,145,11094416,4605,0,1748178949,13232.625766559991,31832.865098280003,53325.04782456 2025-05-25,13:15:51.000,145,11094438,4725,0,1748178950,13232.598821319996,29524.4442024,53325.068785920004 2025-05-25,13:15:52.000,145,11094407,5125,0,1748178951,13232.565139769991,26292.721209990006,53325.04782456 2025-05-25,13:15:53.000,145,11094470,4725,0,1748178952,13232.565139769991,29524.331416319998,53325.05481168 2025-05-25,13:15:54.000,145,11094459,5365,0,1748178953,13232.619030249996,27215.959864350007,53325.05481168 2025-05-25,13:15:55.000,145,11094414,4605,0,1748178954,13232.592085010001,28139.205567840007,53325.10372152 2025-05-25,13:15:56.000,145,11094258,4685,0,1748178955,13232.585348699991,32755.793590920002,53325.03385032 2025-05-25,13:15:57.000,145,11094446,4765,0,1748178956,13232.571876080001,29062.472418720004,53325.04083744001 2025-05-25,13:15:58.000,145,11094424,4885,0,1748178957,13232.592085010001,24445.80685521,53325.08276016001 2025-05-25,13:15:59.000,145,11094404,4645,0,1748178958,13232.585348699991,26292.46039218,53325.089747280006 2025-05-25,13:16:00.000,145,11094429,5205,0,1748178959,13232.565139769991,30908.99907135,53325.00590184 2025-05-25,13:16:01.000,145,11094441,5085,0,1748178960,13232.571876080001,29523.97895982,53325.04782456 2025-05-25,13:16:02.000,145,11094427,5165,0,1748178961,13232.571876080001,29985.563041350004,53325.00590184 2025-05-25,13:16:03.000,145,11094367,5044,0,1748178962,13232.571876080001,29062.21160091,53324.96397912001 2025-05-25,13:16:04.000,145,11094376,4645,0,1748178963,13232.544930839991,35063.69285118001,53325.0268632 2025-05-25,13:16:05.000,145,11094434,4645,0,1748178964,13232.558403459996,31831.976907899996,53325.00590184 2025-05-25,13:16:06.000,145,11094409,5165,0,1748178965,13232.544930839991,29985.259928760002,53325.019876080005 2025-05-25,13:16:07.000,145,11094395,5005,0,1748178966,13232.524721909991,25368.608463509998,53325.01288896001 2025-05-25,13:16:08.000,145,11094429,5205,0,1748178967,13232.538194529996,28600.11293289,53325.00590184 2025-05-25,13:16:09.000,145,11094385,5125,0,1748178968,13232.538194529996,29984.999110949997,53324.956992 2025-05-25,13:16:10.000,145,11094384,4485,0,1748178969,13232.49104036,26753.318413319997,53324.98494048 2025-05-25,13:16:11.000,145,11094400,4445,0,1748178970,13232.517985599996,30446.519750310006,53325.01288896001 2025-05-25,13:16:12.000,145,11094378,4685,0,1748178971,13232.517985599996,26753.219725500006,53324.99891472 2025-05-25,13:16:13.000,145,11094386,4525,0,1748178972,13232.497776669996,32754.623435340007,53325.06179880001 2025-05-25,13:16:14.000,145,11094372,4725,0,1748178973,13232.497776669996,33677.86913883001,53325.03385032 2025-05-25,13:16:15.000,145,11094380,4645,0,1748178974,13232.538194529996,27214.60643139,53325.04083744001 2025-05-25,13:16:16.000,145,11094359,5125,0,1748178975,13232.571876080001,27676.21870944,53325.0268632 2025-05-25,13:16:17.000,145,11094393,5125,0,1748178976,13232.517985599996,27214.472497919996,53325.0268632 2025-05-25,13:16:18.000,145,11094474,4885,0,1748178977,13232.51124929,29984.3294436,53325.03385032 2025-05-25,13:16:19.000,145,11094413,5044,0,1748178978,13232.497776669996,29522.639625120006,53325.05481168 2025-05-25,13:16:20.000,145,11094381,5125,0,1748178979,13232.497776669996,31369.145130360004,53325.01288896001 2025-05-25,13:16:21.000,145,11094375,4925,0,1748178980,13232.477567739996,27675.838056420005,53324.99192760001 2025-05-25,13:16:22.000,145,11094429,5085,0,1748178981,13232.497776669996,29060.724234480003,53325.05481168 2025-05-25,13:16:23.000,145,11094439,4885,0,1748178982,13232.524721909991,29060.660792309995,53325.068785920004 2025-05-25,13:16:24.000,145,11094368,4725,0,1748178983,13232.538194529996,29060.632595789997,53325.04782456 2025-05-25,13:16:25.000,145,11094396,4485,0,1748178984,13232.51124929,32753.75639235,53325.08276016001 2025-05-25,13:16:26.000,145,11094391,5044,0,1748178985,13232.53145822,32753.671802790006,53325.06179880001 2025-05-25,13:16:27.000,145,11094404,4725,0,1748178986,13232.504512979991,29522.089792979998,53325.07577304 2025-05-25,13:16:28.000,145,11094424,4805,0,1748178987,13232.49104036,28137.02033754,53325.089747280006 2025-05-25,13:16:29.000,145,11094434,4765,0,1748178988,13232.4506225,28598.562124289994,53325.04782456 2025-05-25,13:16:30.000,145,11094431,4805,0,1748178989,13232.457358809996,26751.936783840007,53325.07577304 2025-05-25,13:16:31.000,145,11094409,5085,0,1748178990,13232.437149879996,27675.140192549996,53325.04782456 2025-05-25,13:16:32.000,145,11094421,5125,0,1748178991,13232.42367725999,26290.014344070005,53325.05481168 2025-05-25,13:16:33.000,145,11094363,5005,0,1748178992,13232.437149879996,28598.209667789997,53325.07577304 2025-05-25,13:16:34.000,145,11094423,5165,0,1748178993,13232.437149879996,31829.622498480006,53325.04083744001 2025-05-25,13:16:35.000,145,11094361,4885,0,1748178994,13232.44388618999,27213.14726148,53325.10372152 2025-05-25,13:16:36.000,145,11094443,4885,0,1748178995,13232.497776669996,31367.833992180007,53325.07577304 2025-05-25,13:16:37.000,145,11094409,4925,0,1748178996,13232.46409511999,27674.639704319998,53325.06179880001 2025-05-25,13:16:38.000,145,11094397,5205,0,1748178997,13232.504512979991,30444.412060439994,53325.15263136 2025-05-25,13:16:39.000,145,11094414,4725,0,1748178998,13232.48430404999,28136.110999769997,53325.089747280006 2025-05-25,13:16:40.000,145,11094413,4965,0,1748178999,13232.504512979991,24904.57128474,53325.117695760004 2025-05-25,13:16:41.000,145,11094438,4285,0,1748179000,13232.517985599996,30905.876306759994,53325.12468288 2025-05-25,13:16:42.000,145,11094428,4685,0,1748179001,13232.497776669996,31829.05151895,53325.0967344 2025-05-25,13:16:43.000,145,11094429,5285,0,1748179002,13232.477567739996,27212.555134559996,53325.21551544 2025-05-25,13:16:44.000,145,11094432,4805,0,1748179003,13232.504512979991,27212.435299350007,53325.17359272 2025-05-25,13:16:45.000,145,11094443,5125,0,1748179004,13232.504512979991,27212.428250220008,53325.089747280006 2025-05-25,13:16:46.000,145,11094437,5125,0,1748179005,13232.544930839991,26289.076809780003,53325.117695760004 2025-05-25,13:16:47.000,145,11094362,4525,0,1748179006,13232.53145822,26750.72433348,53325.117695760004 2025-05-25,13:16:48.000,145,11094365,4965,0,1748179007,13232.497776669996,28597.250986109997,53325.117695760004 2025-05-25,13:16:49.000,145,11094458,4725,0,1748179008,13232.497776669996,32290.325438760003,53325.12468288 2025-05-25,13:16:50.000,145,11094405,5205,0,1748179009,13232.504512979991,29982.010279830007,53325.13167000001 2025-05-25,13:16:51.000,145,11094403,5125,0,1748179010,13232.497776669996,29520.29226483,53325.187566960005 2025-05-25,13:16:52.000,145,11094422,4685,0,1748179011,13232.457358809996,27673.681022639998,53325.2015412 2025-05-25,13:16:53.000,145,11094413,4925,0,1748179012,13232.4506225,30443.474526150007,53325.17359272 2025-05-25,13:16:54.000,145,11094425,5005,0,1748179013,13232.437149879996,33674.92260249,53325.15263136 2025-05-25,13:16:55.000,145,11094435,5044,0,1748179014,13232.376523089995,29981.77765854,53325.2015412 2025-05-25,13:16:56.000,145,11094451,4885,0,1748179015,13232.40346832999,30443.361740070002,53325.1666056 2025-05-25,13:16:57.000,145,11094409,4845,0,1748179016,13232.40346832999,30904.917625079994,53325.089747280006 2025-05-25,13:16:58.000,145,11094386,5044,0,1748179017,13232.396732019995,33213.08475228,53325.07577304 2025-05-25,13:16:59.000,145,11094424,4605,0,1748179018,13232.41020464,33212.97901533,53325.117695760004 2025-05-25,13:17:00.000,145,11094381,4965,0,1748179019,13232.416940949995,33674.478507299995,53325.14564424 2025-05-25,13:17:01.000,145,11094401,5125,0,1748179020,13232.36978678,31366.247937930006,53325.15961848001 2025-05-25,13:17:02.000,145,11094385,5005,0,1748179021,13232.36978678,31366.13515185,53325.138657120006 2025-05-25,13:17:03.000,145,11094391,4885,0,1748179022,13232.356314159995,30904.431235109994,53325.15263136 2025-05-25,13:17:04.000,145,11094411,5005,0,1748179023,13232.336105229995,24903.076869180004,53325.1666056 2025-05-25,13:17:05.000,145,11094448,4965,0,1748179024,13232.30915999,25364.59045941,53325.187566960005 2025-05-25,13:17:06.000,145,11094430,4645,0,1748179025,13232.30242367999,26749.46253921,53325.2015412 2025-05-25,13:17:07.000,145,11094408,4725,0,1748179026,13232.28895106,31365.719253179996,53325.24346392 2025-05-25,13:17:08.000,145,11094430,3645,0,1748179027,13232.2485332,29980.762583820004,53325.15263136 2025-05-25,13:17:09.000,145,11094379,4925,0,1748179028,13232.28895106,34597.125034740006,53325.20852832001 2025-05-25,13:17:10.000,145,11094419,5044,0,1748179029,13232.24179688999,30442.353714480007,53325.19455408 2025-05-25,13:17:11.000,145,11094448,4565,0,1748179030,13232.26200581999,27210.9197364,53325.25045104001 2025-05-25,13:17:12.000,145,11094423,4925,0,1748179031,13232.28221474999,29519.03751969,53325.11070864001 2025-05-25,13:17:13.000,145,11094375,4645,0,1748179032,13232.295687369995,29519.03047056,53325.15961848001 2025-05-25,13:17:14.000,145,11094439,4965,0,1748179033,13232.30242367999,29518.952930130006,53325.187566960005 2025-05-25,13:17:15.000,145,11094399,4965,0,1748179034,13232.26874213,29518.931782739994,53325.0967344 2025-05-25,13:17:16.000,145,11094407,4965,0,1748179035,13232.22832427,28133.98216251,53325.068785920004 2025-05-25,13:17:17.000,145,11094401,5125,0,1748179036,13232.20811534,29057.192620350004,53325.068785920004 2025-05-25,13:17:18.000,145,11094383,5245,0,1748179037,13232.194642719995,30903.592388639998,53325.10372152 2025-05-25,13:17:19.000,145,11094422,4405,0,1748179038,13232.194642719995,29057.002293840007,53325.12468288 2025-05-25,13:17:20.000,145,11094404,4885,0,1748179039,13232.113806999994,23517.358893779994,53325.12468288 2025-05-25,13:17:21.000,145,11094395,4965,0,1748179040,13232.086861759999,29056.882458630003,53325.11070864001 2025-05-25,13:17:22.000,145,11094391,5085,0,1748179041,13232.046443899999,32288.28824019,53325.13167000001 2025-05-25,13:17:23.000,145,11094411,5165,0,1748179042,13231.985817109999,31364.972045400005,53325.13167000001 2025-05-25,13:17:24.000,145,11094441,4805,0,1748179043,13231.958871869989,31826.527930409997,53325.15961848001 2025-05-25,13:17:25.000,145,11094409,5165,0,1748179044,13231.918454009989,27671.820052320007,53325.19455408 2025-05-25,13:17:26.000,145,11094423,4965,0,1748179045,13231.878036149988,32288.062668030005,53325.18057984001 2025-05-25,13:17:27.000,145,11094360,4685,0,1748179046,13231.776991500003,26286.771744269994,53325.07577304 2025-05-25,13:17:28.000,145,11094413,5285,0,1748179047,13231.696155780002,29979.705214319998,53325.11070864001 2025-05-25,13:17:29.000,145,11094351,5245,0,1748179048,13231.675946850002,30902.92272129,53325.08276016001 2025-05-25,13:17:30.000,145,11094377,5285,0,1748179049,13231.675946850002,35057.51076417,53325.05481168 2025-05-25,13:17:31.000,145,11094457,5085,0,1748179050,13231.608583749992,26748.116155380005,53324.98494048 2025-05-25,13:17:32.000,145,11094417,5085,0,1748179051,13231.615320060002,27671.26317105,53324.97795336 2025-05-25,13:17:33.000,145,11094407,5085,0,1748179052,13231.588374819992,30441.007330649998,53325.06179880001 2025-05-25,13:17:34.000,145,11094245,5005,0,1748179053,13231.541220649997,29055.980169989998,53325.04782456 2025-05-25,13:17:35.000,145,11094262,4605,0,1748179054,13231.534484340002,31825.660887420003,53325.089747280006 2025-05-25,13:17:36.000,145,11094408,4605,0,1748179055,13231.527748029992,28132.530041730002,53325.08276016001 2025-05-25,13:17:37.000,145,11094435,5005,0,1748179056,13231.473857550001,29055.719352180007,53325.03385032 2025-05-25,13:17:38.000,145,11094417,5085,0,1748179057,13231.440175999996,32748.589380060002,53325.068785920004 2025-05-25,13:17:39.000,145,11094378,4685,0,1748179058,13231.386285519991,27209.023520429997,53324.950004880004 2025-05-25,13:17:40.000,145,11094440,4725,0,1748179059,13231.433439690001,29517.049665030005,53325.00590184 2025-05-25,13:17:41.000,145,11094392,4565,0,1748179060,13231.453648620001,32286.624645510004,53324.99891472 2025-05-25,13:17:42.000,145,11094427,5365,0,1748179061,13231.419967069996,30440.062747229997,53325.019876080005 2025-05-25,13:17:43.000,145,11094369,5005,0,1748179062,13231.453648620001,30901.526993549996,53325.01288896001 2025-05-25,13:17:44.000,145,11094401,5125,0,1748179063,13231.433439690001,33671.24295663,53324.94301776001 2025-05-25,13:17:45.000,145,11094440,4485,0,1748179064,13231.440175999996,30439.816027680004,53325.0268632 2025-05-25,13:17:46.000,145,11094364,4685,0,1748179065,13231.399758139996,29054.908702229994,53324.93603064 2025-05-25,13:17:47.000,145,11094362,4805,0,1748179066,13231.413230760001,29978.041619640004,53324.956992 2025-05-25,13:17:48.000,145,11094370,3885,0,1748179067,13231.372812900001,31362.920748570003,53324.950004880004 2025-05-25,13:17:49.000,145,11094406,4565,0,1748179068,13231.339131349996,26285.0870022,53324.950004880004 2025-05-25,13:17:50.000,145,11094395,5044,0,1748179069,13231.325658729991,29977.978177469995,53324.99192760001 2025-05-25,13:17:51.000,145,11094386,4565,0,1748179070,13231.298713489996,35055.76962906,53324.956992 2025-05-25,13:17:52.000,145,11094418,4445,0,1748179071,13231.23135039,29977.893587910003,53324.94301776001 2025-05-25,13:17:53.000,145,11094421,4965,0,1748179072,13231.22461407999,26284.854380909994,53324.97795336 2025-05-25,13:17:54.000,145,11094408,4325,0,1748179073,13231.14377835999,30439.38603075,53324.93603064 2025-05-25,13:17:55.000,145,11094415,5044,0,1748179074,13231.13030574,28592.852328990004,53324.97795336 2025-05-25,13:17:56.000,145,11094413,4885,0,1748179075,13231.04273370999,31824.138275339996,53324.96397912001 2025-05-25,13:17:57.000,145,11094401,4965,0,1748179076,13231.04273370999,28592.760690299998,53324.90808216 2025-05-25,13:17:58.000,145,11094392,4805,0,1748179077,13230.934952749994,26746.163546370008,53324.90808216 2025-05-25,13:17:59.000,145,11094354,4405,0,1748179078,13230.90800751,27207.740578769997,53324.89410792001 2025-05-25,13:18:00.000,145,11094369,5044,0,1748179079,13230.84064440999,30900.582410129995,53324.8871208 2025-05-25,13:18:01.000,145,11094488,4605,0,1748179080,13230.806962859999,34593.410143229994,53324.901095040004 2025-05-25,13:18:02.000,145,11094400,4365,0,1748179081,13230.753072379994,30438.829149480007,53324.91506928001 2025-05-25,13:18:03.000,145,11094380,4445,0,1748179082,13230.692445589993,29053.837234470004,53324.86615944 2025-05-25,13:18:04.000,145,11094371,4925,0,1748179083,13230.699181899989,27668.958105540005,53324.950004880004 2025-05-25,13:18:05.000,145,11094437,4925,0,1748179084,13230.652027729993,35054.71930868999,53324.86615944 2025-05-25,13:18:06.000,145,11094460,4805,0,1748179085,13230.658764039988,25822.304568570005,53324.82423672001 2025-05-25,13:18:07.000,145,11094391,5125,0,1748179086,13230.672236659993,23975.820210720005,53324.83122384 2025-05-25,13:18:08.000,145,11094403,4325,0,1748179087,13230.719390829989,30899.940939299995,53324.88013368 2025-05-25,13:18:09.000,145,11094359,5285,0,1748179088,13230.732863449994,25360.56540618,53324.83821096 2025-05-25,13:18:10.000,145,11094382,4525,0,1748179089,13230.759808689989,31823.095004100003,53324.82423672001 2025-05-25,13:18:11.000,145,11094404,4445,0,1748179090,13230.800226549989,29514.927876899994,53324.88013368 2025-05-25,13:18:12.000,145,11094415,5125,0,1748179091,13230.806962859999,31361.369939969998,53324.8172496 2025-05-25,13:18:13.000,145,11094427,4885,0,1748179092,13230.84064440999,29514.906729509996,53324.97795336 2025-05-25,13:18:14.000,145,11094382,4685,0,1748179093,13230.86085333999,28130.133337530002,53324.96397912001 2025-05-25,13:18:15.000,145,11094431,5085,0,1748179094,13230.854117029994,27668.443519049993,53324.90808216 2025-05-25,13:18:16.000,145,11094459,5005,0,1748179095,13230.867589649999,28591.710369930006,53324.91506928001 2025-05-25,13:18:17.000,145,11094394,4445,0,1748179096,13230.84064440999,28130.069895360008,53324.901095040004 2025-05-25,13:18:18.000,145,11094445,4285,0,1748179097,13230.800226549989,26283.641930550002,53324.87314656001 2025-05-25,13:18:19.000,145,11094359,4845,0,1748179098,13230.786753929999,31822.98221802,53324.88013368 2025-05-25,13:18:20.000,145,11094423,5085,0,1748179099,13230.746336069999,28591.724468190005,53324.86615944 2025-05-25,13:18:21.000,145,11094423,5044,0,1748179100,13230.699181899989,28130.112190140004,53324.86615944 2025-05-25,13:18:22.000,145,11094406,4565,0,1748179101,13230.611609869993,29976.575400600006,53324.88013368 2025-05-25,13:18:23.000,145,11094409,5085,0,1748179102,13230.618346179988,27206.91583056,53324.922056400006 2025-05-25,13:18:24.000,145,11094345,5285,0,1748179103,13230.598137249988,28130.126288400003,53324.901095040004 2025-05-25,13:18:25.000,145,11094375,5165,0,1748179104,13230.517301530002,28130.048747969995,53325.00590184 2025-05-25,13:18:26.000,145,11094382,4485,0,1748179105,13230.449938429992,27206.831241000007,53324.98494048 2025-05-25,13:18:27.000,145,11094415,4925,0,1748179106,13230.409520569992,32284.460562599998,53324.96397912001 2025-05-25,13:18:28.000,145,11094380,4605,0,1748179107,13230.328684849992,35977.26714831,53324.86615944 2025-05-25,13:18:29.000,145,11094360,4565,0,1748179108,13230.268058059992,24436.939049670007,53324.91506928001 2025-05-25,13:18:30.000,145,11094379,5165,0,1748179109,13230.214167580001,26283.275375790006,53324.8871208 2025-05-25,13:18:31.000,145,11094418,4525,0,1748179110,13230.187222339991,30437.680141289995,53324.88013368 2025-05-25,13:18:32.000,145,11094387,5085,0,1748179111,13230.099650309996,26283.063901889996,53324.85917232 2025-05-25,13:18:33.000,145,11094409,4965,0,1748179112,13230.086177689991,31822.32664893,53324.92904352 2025-05-25,13:18:34.000,145,11094394,4525,0,1748179113,13230.086177689991,30899.010454140007,53324.94301776001 2025-05-25,13:18:35.000,145,11094426,4365,0,1748179114,13230.086177689991,33668.592483750006,53324.8871208 2025-05-25,13:18:36.000,145,11094404,4725,0,1748179115,13230.039023519996,30898.862422410006,53324.89410792001 2025-05-25,13:18:37.000,145,11094404,4565,0,1748179116,13230.04575982999,29975.602620660007,53324.88013368 2025-05-25,13:18:38.000,145,11094428,4925,0,1748179117,13230.065968759991,28129.097115419994,53324.85917232 2025-05-25,13:18:39.000,145,11094215,5125,0,1748179118,13230.079441379996,30437.038670459995,53324.782314000004 2025-05-25,13:18:40.000,145,11094393,4885,0,1748179119,13230.106386619991,29052.11019762,53324.88013368 2025-05-25,13:18:41.000,145,11094350,4285,0,1748179120,13230.140068169996,28128.857445,53324.89410792001 2025-05-25,13:18:42.000,145,11094375,5085,0,1748179121,13230.173749720001,32283.283357890003,53324.91506928001 2025-05-25,13:18:43.000,145,11094379,4965,0,1748179122,13230.214167580001,31360.002408750006,53324.87314656001 2025-05-25,13:18:44.000,145,11094368,4565,0,1748179123,13230.241112819996,29513.58149307,53324.85917232 2025-05-25,13:18:45.000,145,11094393,5245,0,1748179124,13230.254585440001,32744.818095509996,53324.782314000004 2025-05-25,13:18:46.000,145,11094367,4925,0,1748179125,13230.274794370001,31821.565342889997,53324.83122384 2025-05-25,13:18:47.000,145,11094403,5044,0,1748179126,13230.348893779992,29051.905772850005,53324.83122384 2025-05-25,13:18:48.000,145,11094440,4525,0,1748179127,13230.321948539997,28590.293494800004,53324.86615944 2025-05-25,13:18:49.000,145,11094382,4325,0,1748179128,13230.321948539997,25820.711465190005,53324.8871208 2025-05-25,13:18:50.000,145,11094372,4565,0,1748179129,13230.355630090002,26743.872579119998,53324.89410792001 2025-05-25,13:18:51.000,145,11094388,4565,0,1748179130,13230.315212230002,28590.314642190002,53324.901095040004 2025-05-25,13:18:52.000,145,11094419,5005,0,1748179131,13230.308475919992,29051.905772850005,53324.90808216 2025-05-25,13:18:53.000,145,11094420,4565,0,1748179132,13230.281530679997,28128.73056066,53324.901095040004 2025-05-25,13:18:54.000,145,11094368,4685,0,1748179133,13230.254585440001,30898.319639399997,53324.83821096 2025-05-25,13:18:55.000,145,11094402,4645,0,1748179134,13230.247849129992,30898.312590269998,53324.94301776001 2025-05-25,13:18:56.000,145,11094403,5085,0,1748179135,13230.227640199992,26743.8443826,53324.97795336 2025-05-25,13:18:57.000,145,11094381,5285,0,1748179136,13230.234376510001,29975.04573939,53324.94301776001 2025-05-25,13:18:58.000,145,11094373,4165,0,1748179137,13230.227640199992,29051.78593764,53324.970966240006 2025-05-25,13:18:59.000,145,11094392,4925,0,1748179138,13230.220903889996,30436.615722660004,53324.93603064 2025-05-25,13:19:00.000,145,11094413,4965,0,1748179139,13230.207431269992,26743.69635087,53324.97795336 2025-05-25,13:19:01.000,145,11094393,4965,0,1748179140,13230.200694959996,31821.304525080006,53324.94301776001 2025-05-25,13:19:02.000,145,11094387,4885,0,1748179141,13230.126595549991,30898.079968980004,53324.98494048 2025-05-25,13:19:03.000,145,11094422,4645,0,1748179142,13230.13333186,28590.01857873,53324.956992 2025-05-25,13:19:04.000,145,11094352,4445,0,1748179143,13230.160277099996,30898.016526809995,53324.99192760001 2025-05-25,13:19:05.000,145,11094368,4645,0,1748179144,13230.180486029996,29513.130348749997,53324.94301776001 2025-05-25,13:19:06.000,145,11094427,5085,0,1748179145,13230.180486029996,27205.090105890005,53324.91506928001 2025-05-25,13:19:07.000,145,11094399,4885,0,1748179146,13230.187222339991,25820.239173480004,53324.956992 2025-05-25,13:19:08.000,145,11094390,4725,0,1748179147,13230.200694959996,30897.882593340008,53324.970966240006 2025-05-25,13:19:09.000,145,11094325,5005,0,1748179148,13230.207431269992,27666.60369612,53325.019876080005 2025-05-25,13:19:10.000,145,11094349,5125,0,1748179149,13230.227640199992,21665.792113200005,53325.019876080005 2025-05-25,13:19:11.000,145,11094351,5044,0,1748179150,13230.241112819996,29051.355940709997,53325.01288896001 2025-05-25,13:19:12.000,145,11094380,4485,0,1748179151,13230.234376510001,30897.769807260003,53324.970966240006 2025-05-25,13:19:13.000,145,11094212,4485,0,1748179152,13230.288266989992,29051.3065968,53325.00590184 2025-05-25,13:19:14.000,145,11094241,4925,0,1748179153,13230.288266989992,34128.91477100999,53325.019876080005 2025-05-25,13:19:15.000,145,11094389,5165,0,1748179154,13230.268058059992,26281.647026759994,53325.00590184 2025-05-25,13:19:16.000,145,11094395,4885,0,1748179155,13230.254585440001,27204.794042430003,53325.0268632 2025-05-25,13:19:17.000,145,11094320,4645,0,1748179156,13230.261321749997,30436.01654661,53325.07577304 2025-05-25,13:19:18.000,145,11094382,4765,0,1748179157,13230.241112819996,28127.990402010008,53324.99891472 2025-05-25,13:19:19.000,145,11094369,5125,0,1748179158,13230.227640199992,29512.749695730003,53324.97795336 2025-05-25,13:19:20.000,145,11094377,4925,0,1748179159,13230.187222339991,29512.756744860002,53324.98494048 2025-05-25,13:19:21.000,145,11094408,4485,0,1748179160,13230.126595549991,29512.672155299995,53324.94301776001 2025-05-25,13:19:22.000,145,11094381,4845,0,1748179161,13230.079441379996,31820.599612079997,53324.99192760001 2025-05-25,13:19:23.000,145,11094358,4365,0,1748179162,13230.059232449996,31820.529120780004,53324.96397912001 2025-05-25,13:19:24.000,145,11094244,4645,0,1748179163,13229.998605659996,31358.888646210005,53324.98494048 2025-05-25,13:19:25.000,145,11094197,4965,0,1748179164,13229.97166042,29050.813157700002,53324.98494048 2025-05-25,13:19:26.000,145,11094189,4925,0,1748179165,13229.958187799995,26281.146538529996,53325.04782456 2025-05-25,13:19:27.000,145,11094404,4405,0,1748179166,13229.92450624999,29973.861485550005,53324.98494048 2025-05-25,13:19:28.000,145,11094432,4725,0,1748179167,13229.92450624999,30435.36802665,53324.901095040004 2025-05-25,13:19:29.000,145,11094376,4525,0,1748179168,13229.897561009995,31820.169615150007,53324.98494048 2025-05-25,13:19:30.000,145,11094371,4805,0,1748179169,13229.8908247,31358.493894929998,53324.89410792001 2025-05-25,13:19:31.000,145,11094355,5005,0,1748179170,13229.87061577,31358.500944059997,53324.99192760001 2025-05-25,13:19:32.000,145,11094404,4445,0,1748179171,13229.85040684,27204.02568726,53324.94301776001 2025-05-25,13:19:33.000,145,11094369,4965,0,1748179172,13229.87061577,31819.92994473,53324.98494048 2025-05-25,13:19:34.000,145,11094387,4965,0,1748179173,13229.85040684,30435.100159709997,53325.05481168 2025-05-25,13:19:35.000,145,11094384,4605,0,1748179174,13229.83019791,30435.0508158,53325.019876080005 2025-05-25,13:19:36.000,145,11094403,4925,0,1748179175,13229.86387945999,28127.038769460007,53325.0268632 2025-05-25,13:19:37.000,145,11094363,5085,0,1748179176,13229.85040684,29973.45263601,53325.01288896001 2025-05-25,13:19:38.000,145,11094359,4165,0,1748179177,13229.87061577,22587.881759370008,53324.99192760001 2025-05-25,13:19:39.000,145,11094419,4925,0,1748179178,13229.897561009995,27203.842409880002,53325.00590184 2025-05-25,13:19:40.000,145,11094392,4485,0,1748179179,13229.917769939995,30434.945078849996,53324.99192760001 2025-05-25,13:19:41.000,145,11094447,4805,0,1748179180,13229.8908247,32281.330748880006,53325.00590184 2025-05-25,13:19:42.000,145,11094453,5205,0,1748179181,13229.8908247,34589.230009139996,53324.97795336 2025-05-25,13:19:43.000,145,11094374,4765,0,1748179182,13229.86387945999,29973.26935863,53324.97795336 2025-05-25,13:19:44.000,145,11094404,4605,0,1748179183,13229.8908247,32281.23206106,53325.019876080005 2025-05-25,13:19:45.000,145,11094413,5044,0,1748179184,13229.8908247,30434.811145379994,53324.94301776001 2025-05-25,13:19:46.000,145,11094415,5285,0,1748179185,13229.897561009995,27203.588641199996,53324.99192760001 2025-05-25,13:19:47.000,145,11094422,4605,0,1748179186,13229.877352079995,32281.041734550003,53324.94301776001 2025-05-25,13:19:48.000,145,11094399,5285,0,1748179187,13229.917769939995,29511.445606680005,53324.87314656001 2025-05-25,13:19:49.000,145,11094404,4645,0,1748179188,13229.877352079995,36896.854353329996,53324.98494048 2025-05-25,13:19:50.000,145,11094437,5044,0,1748179189,13229.90429731999,27664.86961014,53324.85917232 2025-05-25,13:19:51.000,145,11094405,4965,0,1748179190,13229.94471517999,26280.039825119995,53324.950004880004 2025-05-25,13:19:52.000,145,11094427,5205,0,1748179191,13229.937978869995,32280.689278050006,53324.93603064 2025-05-25,13:19:53.000,145,11094414,4645,0,1748179192,13229.978396729995,29049.375135180002,53324.90808216 2025-05-25,13:19:54.000,145,11094405,4885,0,1748179193,13230.00534196999,26279.722614269995,53324.96397912001 2025-05-25,13:19:55.000,145,11094402,4525,0,1748179194,13230.03228721,29510.811184980004,53324.96397912001 2025-05-25,13:19:56.000,145,11094369,5245,0,1748179195,13230.086177689991,30895.54933131,53324.91506928001 2025-05-25,13:19:57.000,145,11094367,4965,0,1748179196,13230.119859239996,35511.404244870006,53324.922056400006 2025-05-25,13:19:58.000,145,11094382,4805,0,1748179197,13230.167013409991,26279.546386019996,53324.901095040004 2025-05-25,13:19:59.000,145,11094460,4405,0,1748179198,13230.119859239996,27664.305679740006,53324.91506928001 2025-05-25,13:20:00.000,145,11094386,4525,0,1748179199,13230.173749720001,37819.2259647,53324.94301776001 2025-05-25,13:20:01.000,145,11094395,4885,0,1748179200,13230.167013409991,29510.606760209994,53324.99891472 2025-05-25,13:20:02.000,145,11094401,5085,0,1748179201,13230.160277099996,25817.849518410003,53324.970966240006 2025-05-25,13:20:03.000,145,11094365,5165,0,1748179202,13230.146804479991,30895.373103060003,53324.91506928001 2025-05-25,13:20:04.000,145,11094386,4525,0,1748179203,13230.119859239996,29972.092153920006,53324.8871208 2025-05-25,13:20:05.000,145,11094356,4725,0,1748179204,13230.146804479991,29048.853499560006,53324.89410792001 2025-05-25,13:20:06.000,145,11094383,5125,0,1748179205,13230.13333186,27664.002567150004,53324.90808216 2025-05-25,13:20:07.000,145,11094347,4925,0,1748179206,13230.099650309996,30433.563449370005,53324.88013368 2025-05-25,13:20:08.000,145,11094361,5005,0,1748179207,13230.146804479991,29048.691369570006,53324.8871208 2025-05-25,13:20:09.000,145,11094379,5044,0,1748179208,13230.106386619991,29971.84543437,53324.956992 2025-05-25,13:20:10.000,145,11094396,4645,0,1748179209,13230.099650309996,29971.774943070006,53324.96397912001 2025-05-25,13:20:11.000,145,11094376,4765,0,1748179210,13230.099650309996,31818.061925279995,53324.92904352 2025-05-25,13:20:12.000,145,11094333,5005,0,1748179211,13230.140068169996,31356.428499839996,53324.8871208 2025-05-25,13:20:13.000,145,11094390,4605,0,1748179212,13230.099650309996,31356.456696359994,53324.96397912001 2025-05-25,13:20:14.000,145,11094363,4805,0,1748179213,13230.119859239996,32741.145498779995,53324.97795336 2025-05-25,13:20:15.000,145,11094363,4765,0,1748179214,13230.13333186,26278.940160840008,53324.950004880004 2025-05-25,13:20:16.000,145,11094337,4845,0,1748179215,13230.167013409991,31356.358008540003,53325.00590184 2025-05-25,13:20:17.000,145,11094348,4405,0,1748179216,13230.119859239996,28586.839421099998,53324.89410792001 2025-05-25,13:20:18.000,145,11094399,5044,0,1748179217,13230.140068169996,23047.83749187,53324.94301776001 2025-05-25,13:20:19.000,145,11094370,4645,0,1748179218,13230.119859239996,29971.69035351,53324.901095040004 2025-05-25,13:20:20.000,145,11094354,4605,0,1748179219,13230.160277099996,31817.99848311,53324.901095040004 2025-05-25,13:20:21.000,145,11094388,4445,0,1748179220,13230.187222339991,27663.72765108,53324.90808216 2025-05-25,13:20:22.000,145,11094365,5005,0,1748179221,13230.173749720001,29048.43760089,53324.97795336 2025-05-25,13:20:23.000,145,11094382,4685,0,1748179222,13230.13333186,30433.175747219997,53324.89410792001 2025-05-25,13:20:24.000,145,11094383,5285,0,1748179223,13230.092914,23509.358131229994,53324.93603064 2025-05-25,13:20:25.000,145,11094317,5005,0,1748179224,13230.140068169996,29048.381207850005,53324.91506928001 2025-05-25,13:20:26.000,145,11094367,5044,0,1748179225,13230.099650309996,31817.85045138,53324.94301776001 2025-05-25,13:20:27.000,145,11094387,5005,0,1748179226,13230.099650309996,26278.785079980007,53324.96397912001 2025-05-25,13:20:28.000,145,11094381,5125,0,1748179227,13230.092914,31356.23817333,53324.901095040004 2025-05-25,13:20:29.000,145,11094366,4445,0,1748179228,13230.059232449996,26278.770981719994,53324.91506928001 2025-05-25,13:20:30.000,145,11094380,4525,0,1748179229,13230.05249614,30433.013617229997,53324.90808216 2025-05-25,13:20:31.000,145,11094385,4965,0,1748179230,13230.01207828,30894.555403980004,53324.93603064 2025-05-25,13:20:32.000,145,11094400,4645,0,1748179231,13230.00534196999,29048.141537429998,53324.94301776001 2025-05-25,13:20:33.000,145,11094353,4965,0,1748179232,13229.96492410999,27663.375194580003,53324.96397912001 2025-05-25,13:20:34.000,145,11094413,4925,0,1748179233,13229.94471517999,28586.4869646,53324.94301776001 2025-05-25,13:20:35.000,145,11094388,4525,0,1748179234,13229.917769939995,30432.802143330002,53324.92904352 2025-05-25,13:20:36.000,145,11094340,4685,0,1748179235,13229.90429731999,26278.453770869994,53324.91506928001 2025-05-25,13:20:37.000,145,11094363,5165,0,1748179236,13229.88408838999,30894.29458617,53324.93603064 2025-05-25,13:20:38.000,145,11094354,4445,0,1748179237,13229.87061577,25355.215116510008,53324.90808216 2025-05-25,13:20:39.000,145,11094346,4605,0,1748179238,13229.86387945999,27201.516196979996,53324.90808216 2025-05-25,13:20:40.000,145,11094367,5205,0,1748179239,13229.87061577,28586.212048529997,53324.956992 2025-05-25,13:20:41.000,145,11094422,4565,0,1748179240,13229.857143149995,23970.335987579994,53324.956992 2025-05-25,13:20:42.000,145,11094381,5085,0,1748179241,13229.897561009995,28586.204999399997,53324.956992 2025-05-25,13:20:43.000,145,11094338,4925,0,1748179242,13229.877352079995,27201.382263510008,53324.901095040004 2025-05-25,13:20:44.000,145,11094375,5085,0,1748179243,13229.877352079995,30432.435588570006,53324.88013368 2025-05-25,13:20:45.000,145,11094399,4925,0,1748179244,13229.92450624999,26739.769985460007,53324.89410792001 2025-05-25,13:20:46.000,145,11094364,4645,0,1748179245,13229.94471517999,25816.524281970007,53324.8871208 2025-05-25,13:20:47.000,145,11094396,4645,0,1748179246,13229.95145149,34124.9884056,53324.94301776001 2025-05-25,13:20:48.000,145,11094339,4885,0,1748179247,13229.998605659996,29509.175786820007,53324.92904352 2025-05-25,13:20:49.000,145,11094363,5005,0,1748179248,13229.97166042,27201.31882134,53324.91506928001 2025-05-25,13:20:50.000,145,11094361,5005,0,1748179249,13229.99186935,35509.818190620004,53324.950004880004 2025-05-25,13:20:51.000,145,11094385,5005,0,1748179250,13229.958187799995,28124.508131790004,53324.950004880004 2025-05-25,13:20:52.000,145,11094416,4485,0,1748179251,13229.93124256,29509.218081600004,53324.92904352 2025-05-25,13:20:53.000,145,11094370,4565,0,1748179252,13229.93124256,27201.339968729997,53324.970966240006 2025-05-25,13:20:54.000,145,11094364,4525,0,1748179253,13229.917769939995,33663.51711015,53324.970966240006 2025-05-25,13:20:55.000,145,11094381,4845,0,1748179254,13229.91103363,27201.396361770006,53324.970966240006 2025-05-25,13:20:56.000,145,11094356,4405,0,1748179255,13229.877352079995,34586.75576451,53324.99192760001 2025-05-25,13:20:57.000,145,11094394,4645,0,1748179256,13229.82346159999,29509.42250637,53324.970966240006 2025-05-25,13:20:58.000,145,11094355,5485,0,1748179257,13229.80325266999,23970.364184100006,53324.96397912001 2025-05-25,13:20:59.000,145,11094395,4885,0,1748179258,13229.76957112,32278.912897290007,53324.90808216 2025-05-25,13:21:00.000,145,11094407,5044,0,1748179259,13229.76957112,28586.19090114,53324.93603064 2025-05-25,13:21:01.000,145,11094350,4645,0,1748179260,13229.72241694999,29970.971342250006,53324.90808216 2025-05-25,13:21:02.000,145,11094408,4645,0,1748179261,13229.72241694999,32278.81420947,53324.950004880004 2025-05-25,13:21:03.000,145,11094450,4565,0,1748179262,13229.72241694999,26278.22114958,53324.90808216 2025-05-25,13:21:04.000,145,11094384,4525,0,1748179263,13229.68199908999,31355.646046409995,53324.96397912001 2025-05-25,13:21:05.000,145,11094372,4885,0,1748179264,13229.695471709994,26739.8263785,53324.92904352 2025-05-25,13:21:06.000,145,11094383,4845,0,1748179265,13229.634844919994,32278.778963820005,53324.901095040004 2025-05-25,13:21:07.000,145,11094367,5205,0,1748179266,13229.648317539999,28586.078115059994,53324.92904352 2025-05-25,13:21:08.000,145,11094368,4645,0,1748179267,13229.648317539999,30894.012620969996,53324.92904352 2025-05-25,13:21:09.000,145,11094370,4685,0,1748179268,13229.648317539999,25816.6018224,53324.92904352 2025-05-25,13:21:10.000,145,11094387,5044,0,1748179269,13229.64158122999,25816.559527620004,53325.00590184 2025-05-25,13:21:11.000,145,11094388,4485,0,1748179270,13229.64158122999,34586.64297843,53324.91506928001 2025-05-25,13:21:12.000,145,11094347,4885,0,1748179271,13229.607899679999,29509.168737689994,53324.83122384 2025-05-25,13:21:13.000,145,11094370,4445,0,1748179272,13229.628108609999,29509.09824639,53324.83122384 2025-05-25,13:21:14.000,145,11094334,4365,0,1748179273,13229.64158122999,30893.765901420004,53324.85917232 2025-05-25,13:21:15.000,145,11094388,4445,0,1748179274,13229.64158122999,32278.574539049994,53324.8172496 2025-05-25,13:21:16.000,145,11094358,4605,0,1748179275,13229.66179015999,29970.597738359997,53324.83821096 2025-05-25,13:21:17.000,145,11094386,4285,0,1748179276,13229.64158122999,34124.81217735,53324.83821096 2025-05-25,13:21:18.000,145,11094336,4565,0,1748179277,13229.668526469999,30432.202967279998,53324.81026248 2025-05-25,13:21:19.000,145,11094395,5205,0,1748179278,13229.695471709994,29047.359083999996,53324.82423672001 2025-05-25,13:21:20.000,145,11094380,4365,0,1748179279,13229.695471709994,27201.029807009996,53324.82423672001 2025-05-25,13:21:21.000,145,11094369,4925,0,1748179280,13229.74936219,28124.169773550006,53324.852185200005 2025-05-25,13:21:22.000,145,11094408,4525,0,1748179281,13229.78304373999,33201.545326470005,53324.8172496 2025-05-25,13:21:23.000,145,11094353,5005,0,1748179282,13229.756098499995,29970.470854019994,53324.78930112 2025-05-25,13:21:24.000,145,11094207,4885,0,1748179283,13229.78978005,30431.984444250003,53324.852185200005 2025-05-25,13:21:25.000,145,11094238,4445,0,1748179284,13229.796516359995,26739.339988530002,53324.8871208 2025-05-25,13:21:26.000,145,11094339,5044,0,1748179285,13229.776307429995,28585.67631465,53324.83122384 2025-05-25,13:21:27.000,145,11094350,4645,0,1748179286,13229.87061577,30893.554427519994,53324.87314656001 2025-05-25,13:21:28.000,145,11094409,5205,0,1748179287,13229.836934219995,31816.750787099998,53324.89410792001 2025-05-25,13:21:29.000,145,11094399,4885,0,1748179288,13229.83019791,30432.00559164,53324.83821096 2025-05-25,13:21:30.000,145,11094383,4805,0,1748179289,13229.836934219995,30893.561476650008,53324.803275360006 2025-05-25,13:21:31.000,145,11094349,5125,0,1748179290,13229.84367052999,22585.07620563,53324.83122384 2025-05-25,13:21:32.000,145,11094352,4405,0,1748179291,13229.83019791,32739.897802770007,53324.87314656001 2025-05-25,13:21:33.000,145,11094423,5165,0,1748179292,13229.816725289995,28124.08518399,53324.85917232 2025-05-25,13:21:34.000,145,11094380,4365,0,1748179293,13229.80325266999,29970.38626446,53324.901095040004 2025-05-25,13:21:35.000,145,11094360,4605,0,1748179294,13229.816725289995,27200.924070060006,53324.852185200005 2025-05-25,13:21:36.000,145,11094371,5125,0,1748179295,13229.80325266999,31355.12441079,53324.89410792001 2025-05-25,13:21:37.000,145,11094363,4965,0,1748179296,13229.78304373999,31816.71554145,53324.901095040004 2025-05-25,13:21:38.000,145,11094394,4405,0,1748179297,13229.74262587999,30893.455739700003,53324.84519808001 2025-05-25,13:21:39.000,145,11094444,4445,0,1748179298,13229.70894433,29970.322822290007,53324.81026248 2025-05-25,13:21:40.000,145,11094366,4685,0,1748179299,13229.6887354,29047.204003139996,53324.77532688001 2025-05-25,13:21:41.000,145,11094320,4645,0,1748179300,13229.675262779994,29970.329871420006,53324.803275360006 2025-05-25,13:21:42.000,145,11094384,4285,0,1748179301,13229.655053849994,31816.694394060003,53324.76833976 2025-05-25,13:21:43.000,145,11094380,4525,0,1748179302,13229.634844919994,28124.014692690005,53324.74737840001 2025-05-25,13:21:44.000,145,11094364,4485,0,1748179303,13229.607899679999,29970.315773160008,53324.754365520006 2025-05-25,13:21:45.000,145,11094337,4765,0,1748179304,13229.601163369989,27662.409463770004,53324.8172496 2025-05-25,13:21:46.000,145,11094336,4645,0,1748179305,13229.655053849994,31355.068017750003,53324.76833976 2025-05-25,13:21:47.000,145,11094376,4525,0,1748179306,13229.655053849994,32278.250279069995,53324.76833976 2025-05-25,13:21:48.000,145,11094321,4605,0,1748179307,13229.668526469999,33201.41844213,53324.81026248 2025-05-25,13:21:49.000,145,11094365,4885,0,1748179308,13229.695471709994,29047.182855749998,53324.77532688001 2025-05-25,13:21:50.000,145,11094331,5085,0,1748179309,13229.70220801999,26277.650170049994,53324.81026248 2025-05-25,13:21:51.000,145,11094351,4885,0,1748179310,13229.756098499995,29508.809232059997,53324.83821096 2025-05-25,13:21:52.000,145,11094378,4605,0,1748179311,13229.78304373999,35047.74771912,53324.803275360006 2025-05-25,13:21:53.000,145,11094322,4325,0,1748179312,13229.78978005,34124.59365431999,53324.76135264 2025-05-25,13:21:54.000,145,11094347,4885,0,1748179313,13229.836934219995,30431.998542510002,53324.78930112 2025-05-25,13:21:55.000,145,11094410,4285,0,1748179314,13229.88408838999,27662.529298980007,53324.81026248 2025-05-25,13:21:56.000,145,11094358,4285,0,1748179315,13229.8908247,29508.816281189997,53324.803275360006 2025-05-25,13:21:57.000,145,11094364,4725,0,1748179316,13229.94471517999,29047.274494440004,53324.79628824001 2025-05-25,13:21:58.000,145,11094382,4525,0,1748179317,13229.96492410999,31355.159656439995,53324.72641704001 2025-05-25,13:21:59.000,145,11094341,4805,0,1748179318,13230.01207828,27200.966364840002,53324.71942992 2025-05-25,13:22:00.000,145,11094355,4685,0,1748179319,13230.059232449996,32278.35601602,53324.74039128 2025-05-25,13:22:01.000,145,11094344,4605,0,1748179320,13230.106386619991,28585.69746204,53324.76135264 2025-05-25,13:22:02.000,145,11094422,4645,0,1748179321,13230.126595549991,31355.173754699994,53324.71942992 2025-05-25,13:22:03.000,145,11094369,5085,0,1748179322,13230.140068169996,31355.166705569995,53324.77532688001 2025-05-25,13:22:04.000,145,11094358,4365,0,1748179323,13230.187222339991,27200.966364840002,53324.76833976 2025-05-25,13:22:05.000,145,11094345,5044,0,1748179324,13230.187222339991,26739.445725480007,53324.754365520006 2025-05-25,13:22:06.000,145,11094359,5044,0,1748179325,13230.227640199992,29508.907919880003,53324.79628824001 2025-05-25,13:22:07.000,145,11094392,4445,0,1748179326,13230.247849129992,32740.045834499993,53324.71942992 2025-05-25,13:22:08.000,145,11094346,4605,0,1748179327,13230.254585440001,25354.771021320004,53324.7124428 2025-05-25,13:22:09.000,145,11094353,4885,0,1748179328,13230.301739609997,31816.863573180002,53324.782314000004 2025-05-25,13:22:10.000,145,11094371,5005,0,1748179329,13230.328684849992,26277.974430029994,53324.754365520006 2025-05-25,13:22:11.000,145,11094383,5005,0,1748179330,13230.328684849992,30893.871638369994,53324.84519808001 2025-05-25,13:22:12.000,145,11094387,4925,0,1748179331,13230.355630090002,30432.315753360002,53324.78930112 2025-05-25,13:22:13.000,145,11094365,5085,0,1748179332,13230.355630090002,29509.09824639,53324.82423672001 2025-05-25,13:22:14.000,145,11094425,5005,0,1748179333,13230.369102709992,31355.483916419995,53324.86615944 2025-05-25,13:22:15.000,145,11094397,5005,0,1748179334,13230.369102709992,28586.01467289,53324.89410792001 2025-05-25,13:22:16.000,145,11094370,4445,0,1748179335,13230.396047950002,27662.860608090006,53324.8871208 2025-05-25,13:22:17.000,145,11094404,4645,0,1748179336,13230.389311639992,30432.407392049994,53324.84519808001 2025-05-25,13:22:18.000,145,11094388,4525,0,1748179337,13230.369102709992,30432.513129,53324.83821096 2025-05-25,13:22:19.000,145,11094339,5085,0,1748179338,13230.409520569992,29047.732687890006,53324.87314656001 2025-05-25,13:22:20.000,145,11094363,4925,0,1748179339,13230.342157469997,30432.569522039994,53324.87314656001 2025-05-25,13:22:21.000,145,11094364,4925,0,1748179340,13230.321948539997,25816.721657610004,53324.83122384 2025-05-25,13:22:22.000,145,11094378,4525,0,1748179341,13230.342157469997,29971.006587900003,53324.83821096 2025-05-25,13:22:23.000,145,11094332,4685,0,1748179342,13230.321948539997,27201.537344369994,53324.8172496 2025-05-25,13:22:24.000,145,11094320,4725,0,1748179343,13230.281530679997,30432.590669430007,53324.84519808001 2025-05-25,13:22:25.000,145,11094403,4045,0,1748179344,13230.268058059992,29509.394309850002,53324.82423672001 2025-05-25,13:22:26.000,145,11094388,4885,0,1748179345,13230.288266989992,28586.261392440007,53324.852185200005 2025-05-25,13:22:27.000,145,11094368,4965,0,1748179346,13230.321948539997,30894.259340520002,53324.88013368 2025-05-25,13:22:28.000,145,11094396,3485,0,1748179347,13230.308475919992,30894.28753704,53324.852185200005 2025-05-25,13:22:29.000,145,11094314,4565,0,1748179348,13230.315212230002,33663.77087882999,53324.8172496 2025-05-25,13:22:30.000,145,11094357,4645,0,1748179349,13230.362366399997,30432.68230812,53324.8871208 2025-05-25,13:22:31.000,145,11094383,4605,0,1748179350,13230.342157469997,28124.761900469995,53324.82423672001 2025-05-25,13:22:32.000,145,11094361,4045,0,1748179351,13230.301739609997,31817.483896620004,53324.78930112 2025-05-25,13:22:33.000,145,11094349,5085,0,1748179352,13230.369102709992,29971.119373980007,53324.77532688001 2025-05-25,13:22:34.000,145,11094323,4325,0,1748179353,13230.355630090002,26740.080147180008,53324.79628824001 2025-05-25,13:22:35.000,145,11094358,4925,0,1748179354,13230.355630090002,28586.423522430006,53324.82423672001 2025-05-25,13:22:36.000,145,11094376,3485,0,1748179355,13230.375839020002,27201.720621750006,53324.71942992 2025-05-25,13:22:37.000,145,11094387,5325,0,1748179356,13230.382575329997,32740.77189489,53324.8172496 2025-05-25,13:22:38.000,145,11094331,5245,0,1748179357,13230.402784259997,25355.412492150004,53324.803275360006 2025-05-25,13:22:39.000,145,11094317,5044,0,1748179358,13230.396047950002,33202.41236946,53324.803275360006 2025-05-25,13:22:40.000,145,11094352,4525,0,1748179359,13230.396047950002,28586.585652420006,53324.782314000004 2025-05-25,13:22:41.000,145,11094334,4605,0,1748179360,13230.416256880002,27201.875702610007,53324.79628824001 2025-05-25,13:22:42.000,145,11094317,4165,0,1748179361,13230.402784259997,26740.33391586,53324.81026248 2025-05-25,13:22:43.000,145,11094369,5405,0,1748179362,13230.416256880002,31356.294566369994,53324.782314000004 2025-05-25,13:22:44.000,145,11094387,4925,0,1748179363,13230.375839020002,29509.979387640007,53324.803275360006 2025-05-25,13:22:45.000,145,11094297,5205,0,1748179364,13230.402784259997,32279.526171599995,53324.8172496 2025-05-25,13:22:46.000,145,11094368,3924,0,1748179365,13230.382575329997,29510.07102633,53324.86615944 2025-05-25,13:22:47.000,145,11094341,4285,0,1748179366,13230.355630090002,29971.732648289995,53324.8172496 2025-05-25,13:22:48.000,145,11094342,4645,0,1748179367,13230.375839020002,32741.307628769995,53324.82423672001 2025-05-25,13:22:49.000,145,11094380,3725,0,1748179368,13230.369102709992,27202.235208240003,53324.83122384 2025-05-25,13:22:50.000,145,11094349,4965,0,1748179369,13230.315212230002,29048.663173049994,53324.76833976 2025-05-25,13:22:51.000,145,11094304,4725,0,1748179370,13230.274794370001,31356.668170260004,53324.782314000004 2025-05-25,13:22:52.000,145,11094364,4525,0,1748179371,13230.281530679997,27202.355043450007,53324.72641704001 2025-05-25,13:22:53.000,145,11094325,4925,0,1748179372,13230.241112819996,27663.974370630007,53324.77532688001 2025-05-25,13:22:54.000,145,11094360,4485,0,1748179373,13230.254585440001,29971.979367840002,53324.81026248 2025-05-25,13:22:55.000,145,11094346,4725,0,1748179374,13230.261321749997,29510.317745880006,53324.77532688001 2025-05-25,13:22:56.000,145,11094381,5085,0,1748179375,13230.274794370001,29048.726615220003,53324.83821096 2025-05-25,13:22:57.000,145,11094335,5125,0,1748179376,13230.268058059992,24894.455783190002,53324.76135264 2025-05-25,13:22:58.000,145,11094363,5125,0,1748179377,13230.254585440001,29510.268401969995,53324.79628824001 2025-05-25,13:22:59.000,145,11094319,5125,0,1748179378,13230.241112819996,31818.252251790007,53324.81026248 2025-05-25,13:23:00.000,145,11094368,4805,0,1748179379,13230.247849129992,27202.340945189993,53324.733404160004 2025-05-25,13:23:01.000,145,11094299,4765,0,1748179380,13230.247849129992,29510.289549359994,53324.8172496 2025-05-25,13:23:02.000,145,11094349,5044,0,1748179381,13230.207431269992,29048.677271310007,53324.803275360006 2025-05-25,13:23:03.000,145,11094339,4965,0,1748179382,13230.200694959996,32279.8081368,53324.81026248 2025-05-25,13:23:04.000,145,11094370,4605,0,1748179383,13230.153540790001,27202.25635563,53324.76135264 2025-05-25,13:23:05.000,145,11094350,4445,0,1748179384,13230.119859239996,27663.805191510008,53324.81026248 2025-05-25,13:23:06.000,145,11094317,4965,0,1748179385,13230.126595549991,33202.88466117,53324.78930112 2025-05-25,13:23:07.000,145,11094343,4965,0,1748179386,13230.099650309996,29971.704451769998,53324.78930112 2025-05-25,13:23:08.000,145,11094284,4405,0,1748179387,13230.065968759991,33664.405300529994,53324.76833976 2025-05-25,13:23:09.000,145,11094307,5085,0,1748179388,13230.099650309996,26740.601782800004,53324.79628824001 2025-05-25,13:23:10.000,145,11094372,4405,0,1748179389,13230.106386619991,30433.373122859994,53324.76135264 2025-05-25,13:23:11.000,145,11094282,4445,0,1748179390,13230.039023519996,29048.670222179993,53324.69846856 2025-05-25,13:23:12.000,145,11094345,4845,0,1748179391,13230.059232449996,33664.433497050006,53324.76833976 2025-05-25,13:23:13.000,145,11094361,5005,0,1748179392,13230.065968759991,30433.31672982,53324.754365520006 2025-05-25,13:23:14.000,145,11094352,4445,0,1748179393,13230.039023519996,22124.74686924,53324.74737840001 2025-05-25,13:23:15.000,145,11094351,4925,0,1748179394,13230.039023519996,31818.097170930007,53324.76135264 2025-05-25,13:23:16.000,145,11094316,4645,0,1748179395,13230.05249614,24894.286604070003,53324.67052008 2025-05-25,13:23:17.000,145,11094318,4565,0,1748179396,13230.04575982999,29510.183812410003,53324.72641704001 2025-05-25,13:23:18.000,145,11094324,4525,0,1748179397,13230.05249614,26279.095241699993,53324.74737840001 2025-05-25,13:23:19.000,145,11094355,4765,0,1748179398,13230.059232449996,25355.990520809995,53324.782314000004 2025-05-25,13:23:20.000,145,11094338,4845,0,1748179399,13230.03228721,28587.14958282,53324.69148144 2025-05-25,13:23:21.000,145,11094349,5205,0,1748179400,13230.086177689991,29510.268401969995,53324.754365520006 2025-05-25,13:23:22.000,145,11094316,4765,0,1748179401,13230.059232449996,29971.810188720003,53324.7124428 2025-05-25,13:23:23.000,145,11094302,3845,0,1748179402,13230.039023519996,25355.912980380002,53324.7124428 2025-05-25,13:23:24.000,145,11094305,5085,0,1748179403,13230.02555089999,34587.672151410006,53324.733404160004 2025-05-25,13:23:25.000,145,11094338,4285,0,1748179404,13230.01207828,29048.60678001,53324.71942992 2025-05-25,13:23:26.000,145,11094375,4085,0,1748179405,13230.039023519996,32741.293530509996,53324.754365520006 2025-05-25,13:23:27.000,145,11094299,3924,0,1748179406,13230.05249614,31817.984384850002,53324.754365520006 2025-05-25,13:23:28.000,145,11094328,4605,0,1748179407,13230.00534196999,27663.699454560003,53324.71942992 2025-05-25,13:23:29.000,145,11094373,4325,0,1748179408,13230.00534196999,27663.74879847,53324.69846856 2025-05-25,13:23:30.000,145,11094356,4965,0,1748179409,13229.98513303999,29971.68330438,53324.77532688001 2025-05-25,13:23:31.000,145,11094350,4645,0,1748179410,13229.97166042,25817.370177570003,53324.733404160004 2025-05-25,13:23:32.000,145,11094366,4645,0,1748179411,13229.998605659996,27663.699454560003,53324.74737840001 2025-05-25,13:23:33.000,145,11094344,3685,0,1748179412,13229.978396729995,25355.757899520002,53324.77532688001 2025-05-25,13:23:34.000,145,11094299,5125,0,1748179413,13229.95145149,29048.402355240003,53324.81026248 2025-05-25,13:23:35.000,145,11094359,5245,0,1748179414,13229.92450624999,26278.890816929998,53324.8172496 2025-05-25,13:23:36.000,145,11094316,3804,0,1748179415,13229.90429731999,28125.255339569994,53324.78930112 2025-05-25,13:23:37.000,145,11094318,4925,0,1748179416,13229.917769939995,31817.927991810007,53324.754365520006 2025-05-25,13:23:38.000,145,11094328,4565,0,1748179417,13229.94471517999,28125.163700880003,53324.78930112 2025-05-25,13:23:39.000,145,11094332,4525,0,1748179418,13229.917769939995,31356.252271589998,53324.69148144 2025-05-25,13:23:40.000,145,11094310,4765,0,1748179419,13229.937978869995,29509.845454170005,53324.69148144 2025-05-25,13:23:41.000,145,11094344,4605,0,1748179420,13229.90429731999,25817.151654539994,53324.69148144 2025-05-25,13:23:42.000,145,11094349,4125,0,1748179421,13229.877352079995,32740.976319659996,53324.684494320005 2025-05-25,13:23:43.000,145,11094178,4645,0,1748179422,13229.857143149995,31817.751763559994,53324.7124428 2025-05-25,13:23:44.000,145,11094152,4765,0,1748179423,13229.87061577,27201.925046520002,53324.69148144 2025-05-25,13:23:45.000,145,11094179,5245,0,1748179424,13229.86387945999,31356.22407507,53324.733404160004 2025-05-25,13:23:46.000,145,11094168,4685,0,1748179425,13229.87061577,31817.808156600004,53324.733404160004 2025-05-25,13:23:47.000,145,11094341,4165,0,1748179426,13229.84367052999,32740.955172269998,53324.76135264 2025-05-25,13:23:48.000,145,11094321,5005,0,1748179427,13229.84367052999,28125.03681654,53324.66353296 2025-05-25,13:23:49.000,145,11094292,4565,0,1748179428,13229.84367052999,29509.824306780007,53324.754365520006 2025-05-25,13:23:50.000,145,11094336,3565,0,1748179429,13229.85040684,32279.29355031,53324.7124428 2025-05-25,13:23:51.000,145,11094307,5125,0,1748179430,13229.816725289995,26278.72163781,53324.76135264 2025-05-25,13:23:52.000,145,11094335,5285,0,1748179431,13229.83019791,30433.027715489996,53324.7124428 2025-05-25,13:23:53.000,145,11094326,4765,0,1748179432,13229.80325266999,29509.90184721,53324.64955872 2025-05-25,13:23:54.000,145,11094339,4485,0,1748179433,13229.74262587999,28125.065013059997,53324.7124428 2025-05-25,13:23:55.000,145,11094311,4925,0,1748179434,13229.76957112,29509.760864609998,53324.803275360006 2025-05-25,13:23:56.000,145,11094333,4965,0,1748179435,13229.74262587999,30432.97132245,53324.76135264 2025-05-25,13:23:57.000,145,11094360,3765,0,1748179436,13229.735889569994,29509.824306780007,53324.71942992 2025-05-25,13:23:58.000,145,11094356,4445,0,1748179437,13229.70894433,35048.88262905,53324.69148144 2025-05-25,13:23:59.000,145,11094283,4365,0,1748179438,13229.715680639994,28586.719585889994,53324.74737840001 2025-05-25,13:24:00.000,145,11094331,5205,0,1748179439,13229.735889569994,28125.086160449995,53324.733404160004 2025-05-25,13:24:01.000,145,11094349,5285,0,1748179440,13229.695471709994,25355.60281866,53324.69148144 2025-05-25,13:24:02.000,145,11094326,3804,0,1748179441,13229.6887354,29048.28956916,53324.70545568001 2025-05-25,13:24:03.000,145,11094326,3765,0,1748179442,13229.72915326,30433.070010270007,53324.69846856 2025-05-25,13:24:04.000,145,11094334,4765,0,1748179443,13229.74262587999,33664.236121409995,53324.7124428 2025-05-25,13:24:05.000,145,11094306,3685,0,1748179444,13229.74936219,25355.708555610006,53324.74737840001 2025-05-25,13:24:06.000,145,11094237,5205,0,1748179445,13229.72241694999,29048.4164535,53324.754365520006 2025-05-25,13:24:07.000,145,11094298,3845,0,1748179446,13229.735889569994,30894.78097614,53324.7124428 2025-05-25,13:24:08.000,145,11094269,5085,0,1748179447,13229.648317539999,29048.493993929995,53324.72641704001 2025-05-25,13:24:09.000,145,11094210,4725,0,1748179448,13229.580954439989,29048.529239580006,53324.66353296 2025-05-25,13:24:10.000,145,11094240,3725,0,1748179449,13229.547272889999,27202.199962590006,53324.733404160004 2025-05-25,13:24:11.000,145,11094267,5125,0,1748179450,13229.493382409994,27663.840437160005,53324.69846856 2025-05-25,13:24:12.000,145,11094277,3885,0,1748179451,13229.527063959998,30894.992450039994,53324.79628824001 2025-05-25,13:24:13.000,145,11094281,4965,0,1748179452,13229.493382409994,30433.46476155,53324.82423672001 2025-05-25,13:24:14.000,145,11094308,4805,0,1748179453,13229.486646099998,31818.231104399994,53324.83821096 2025-05-25,13:24:15.000,145,11094270,4605,0,1748179454,13229.405810379998,29048.783008259998,53324.81026248 2025-05-25,13:24:16.000,145,11094269,4165,0,1748179455,13229.405810379998,27202.467829529996,53324.77532688001 2025-05-25,13:24:17.000,145,11094302,3965,0,1748179456,13229.372128829993,32279.998463309996,53324.83821096 2025-05-25,13:24:18.000,145,11094269,5125,0,1748179457,13229.372128829993,33664.80710094,53324.8172496 2025-05-25,13:24:19.000,145,11094316,3885,0,1748179458,13229.358656209988,28125.791073450004,53324.79628824001 2025-05-25,13:24:20.000,145,11094315,4085,0,1748179459,13229.372128829993,29972.197890869997,53324.803275360006 2025-05-25,13:24:21.000,145,11094280,4765,0,1748179460,13229.318238350003,31818.63995394,53324.81026248 2025-05-25,13:24:22.000,145,11094244,4805,0,1748179461,13229.338447280003,29972.352971729997,53324.77532688001 2025-05-25,13:24:23.000,145,11094316,4845,0,1748179462,13229.291293109993,30433.972298909997,53324.86615944 2025-05-25,13:24:24.000,145,11094342,4605,0,1748179463,13229.324974659998,29049.24120171,53324.79628824001 2025-05-25,13:24:25.000,145,11094351,4045,0,1748179464,13229.324974659998,28126.14352995,53324.8172496 2025-05-25,13:24:26.000,145,11094344,4004,0,1748179465,13229.318238350003,28587.798102779998,53324.84519808001 2025-05-25,13:24:27.000,145,11094324,4805,0,1748179466,13229.271084179993,34127.018555040006,53324.8871208 2025-05-25,13:24:28.000,145,11094310,4645,0,1748179467,13229.271084179993,28588.009576680008,53324.83821096 2025-05-25,13:24:29.000,145,11094307,4245,0,1748179468,13229.318238350003,27664.876659269998,53324.87314656001 2025-05-25,13:24:30.000,145,11094368,4325,0,1748179469,13229.324974659998,30434.479836269995,53324.90808216 2025-05-25,13:24:31.000,145,11094375,4845,0,1748179470,13229.304765729998,27203.363069040002,53324.90808216 2025-05-25,13:24:32.000,145,11094367,4885,0,1748179471,13229.291293109993,29973.050835600006,53324.83122384 2025-05-25,13:24:33.000,145,11094362,4565,0,1748179472,13229.244138939997,30896.324735610004,53324.87314656001 2025-05-25,13:24:34.000,145,11094259,4125,0,1748179473,13229.149830599992,26742.10324749,53324.83821096 2025-05-25,13:24:35.000,145,11094332,3804,0,1748179474,13229.109412739992,27665.370098369996,53324.89410792001 2025-05-25,13:24:36.000,145,11094347,4085,0,1748179475,13229.035313330001,27203.814213360005,53324.88013368 2025-05-25,13:24:37.000,145,11094345,4085,0,1748179476,13228.961213919996,30435.093110579997,53324.86615944 2025-05-25,13:24:38.000,145,11094316,4885,0,1748179477,13228.880378199996,28588.827275760006,53324.79628824001 2025-05-25,13:24:39.000,145,11094321,4045,0,1748179478,13228.860169269996,30435.283437089995,53324.8172496 2025-05-25,13:24:40.000,145,11094338,3845,0,1748179479,13228.8130151,33204.914810610004,53324.803275360006 2025-05-25,13:24:41.000,145,11094319,4845,0,1748179480,13228.799542479996,29512.185765329996,53324.79628824001 2025-05-25,13:24:42.000,145,11094303,4085,0,1748179481,13228.76586092999,25819.48491657,53324.84519808001 2025-05-25,13:24:43.000,145,11094310,4805,0,1748179482,13228.779333549995,33205.12628451,53324.89410792001 2025-05-25,13:24:44.000,145,11094340,3765,0,1748179483,13228.69176152,29050.735617269995,53324.733404160004 2025-05-25,13:24:45.000,145,11094318,3804,0,1748179484,13228.73217938,28589.172683130004,53324.78930112 2025-05-25,13:24:46.000,145,11094318,4605,0,1748179485,13228.70523413999,32282.04976014,53324.78930112 2025-05-25,13:24:47.000,145,11094309,4965,0,1748179486,13228.718706759995,29974.108205099998,53324.782314000004 2025-05-25,13:24:48.000,145,11094294,4525,0,1748179487,13228.71197045,24896.56347306,53324.782314000004 2025-05-25,13:24:49.000,145,11094322,4645,0,1748179488,13228.75238831,29512.658057039996,53324.87314656001 2025-05-25,13:24:50.000,145,11094321,4925,0,1748179489,13228.70523413999,30897.544235099995,53324.81026248 2025-05-25,13:24:51.000,145,11094313,4685,0,1748179490,13228.718706759995,28128.05384418,53324.79628824001 2025-05-25,13:24:52.000,145,11094288,4405,0,1748179491,13228.759124619995,30897.840298559997,53324.72641704001 2025-05-25,13:24:53.000,145,11094307,4885,0,1748179492,13228.74565199999,32282.789918790004,53324.69148144 2025-05-25,13:24:54.000,145,11094254,3565,0,1748179493,13228.74565199999,29513.229036570003,53324.7124428 2025-05-25,13:24:55.000,145,11094310,4004,0,1748179494,13228.76586092999,31821.417311159996,53324.79628824001 2025-05-25,13:24:56.000,145,11094313,5125,0,1748179495,13228.70523413999,30436.777852650004,53324.782314000004 2025-05-25,13:24:57.000,145,11094300,4565,0,1748179496,13228.68502520999,29513.659033500007,53324.86615944 2025-05-25,13:24:58.000,145,11094339,5205,0,1748179497,13228.66481627999,25820.92293909,53324.83122384 2025-05-25,13:24:59.000,145,11094323,4165,0,1748179498,13228.64460734999,31821.903701129995,53324.83821096 2025-05-25,13:25:00.000,145,11094370,4645,0,1748179499,13228.66481627999,28129.132361070006,53324.87314656001 2025-05-25,13:25:01.000,145,11094336,4565,0,1748179500,13228.617662109995,28129.223999759997,53324.852185200005 2025-05-25,13:25:02.000,145,11094309,5044,0,1748179501,13228.6109258,29975.708357609998,53324.8871208 2025-05-25,13:25:03.000,145,11094317,4004,0,1748179502,13228.60418948999,30899.010454140007,53324.84519808001 2025-05-25,13:25:04.000,145,11094306,3645,0,1748179503,13228.577244249995,35053.56325137,53324.87314656001 2025-05-25,13:25:05.000,145,11094339,4165,0,1748179504,13228.53009008,30437.46866739,53324.85917232 2025-05-25,13:25:06.000,145,11094300,4004,0,1748179505,13228.536826389995,33207.21282699,53324.84519808001 2025-05-25,13:25:07.000,145,11094304,4645,0,1748179506,13228.52335376999,35053.746528749994,53324.782314000004 2025-05-25,13:25:08.000,145,11094318,4805,0,1748179507,13228.53009008,30437.757681720002,53324.87314656001 2025-05-25,13:25:09.000,145,11094307,5205,0,1748179508,13228.54356269999,31361.003385210002,53324.852185200005 2025-05-25,13:25:10.000,145,11094302,4685,0,1748179509,13228.536826389995,33207.565283489996,53324.922056400006 2025-05-25,13:25:11.000,145,11094285,5125,0,1748179510,13228.55029901,31822.869431939995,53324.86615944 2025-05-25,13:25:12.000,145,11094304,4725,0,1748179511,13228.58398055999,31361.320596060003,53324.8172496 2025-05-25,13:25:13.000,145,11094314,4765,0,1748179512,13228.55029901,26283.627832290003,53324.84519808001 2025-05-25,13:25:14.000,145,11094313,4325,0,1748179513,13228.59071687,27668.584501649995,53324.83821096 2025-05-25,13:25:15.000,145,11094332,4004,0,1748179514,13228.617662109995,30438.321612119995,53324.89410792001 2025-05-25,13:25:16.000,145,11094258,4565,0,1748179515,13228.617662109995,29976.79392363,53324.922056400006 2025-05-25,13:25:17.000,145,11094305,4485,0,1748179516,13228.60418948999,35054.65586652,53324.87314656001 2025-05-25,13:25:18.000,145,11094278,4645,0,1748179517,13228.65134366,29515.34377557,53324.86615944 2025-05-25,13:25:19.000,145,11094279,4325,0,1748179518,13228.63113473,29977.054741440006,53324.86615944 2025-05-25,13:25:20.000,145,11094305,4325,0,1748179519,13228.66481627999,29977.139331,53324.8871208 2025-05-25,13:25:21.000,145,11094311,4325,0,1748179520,13228.67155259,28592.387086410003,53324.89410792001 2025-05-25,13:25:22.000,145,11094295,5125,0,1748179521,13228.70523413999,31823.821064489995,53324.89410792001 2025-05-25,13:25:23.000,145,11094303,5125,0,1748179522,13228.69176152,26746.128300719996,53324.89410792001 2025-05-25,13:25:24.000,145,11094255,4965,0,1748179523,13228.698497829995,31824.018440130007,53324.950004880004 2025-05-25,13:25:25.000,145,11094278,3645,0,1748179524,13228.718706759995,29054.394115739997,53324.93603064 2025-05-25,13:25:26.000,145,11094242,3845,0,1748179525,13228.718706759995,29516.14737639,53325.04083744001 2025-05-25,13:25:27.000,145,11094327,4125,0,1748179526,13228.678288899995,29977.808998349996,53324.970966240006 2025-05-25,13:25:28.000,145,11094309,5165,0,1748179527,13228.678288899995,27669.768755490004,53324.99192760001 2025-05-25,13:25:29.000,145,11094264,3645,0,1748179528,13228.678288899995,26746.614690689996,53324.950004880004 2025-05-25,13:25:30.000,145,11094317,4965,0,1748179529,13228.718706759995,30901.287323130004,53325.068785920004 2025-05-25,13:25:31.000,145,11094269,5085,0,1748179530,13228.72544306999,24900.271315439997,53325.04083744001 2025-05-25,13:25:32.000,145,11094273,5085,0,1748179531,13228.718706759995,25823.509969799998,53325.01288896001 2025-05-25,13:25:33.000,145,11094287,4285,0,1748179532,13228.70523413999,32747.905614450006,53324.94301776001 2025-05-25,13:25:34.000,145,11094267,5044,0,1748179533,13228.73217938,30439.830125940003,53324.970966240006 2025-05-25,13:25:35.000,145,11094299,4285,0,1748179534,13228.74565199999,31363.174517249994,53324.98494048 2025-05-25,13:25:36.000,145,11094317,5005,0,1748179535,13228.80627878999,32286.490712040002,53324.99192760001 2025-05-25,13:25:37.000,145,11094272,4405,0,1748179536,13228.80627878999,29978.485714830007,53325.00590184 2025-05-25,13:25:38.000,145,11094295,4925,0,1748179537,13228.82648771999,25362.313590420003,53325.068785920004 2025-05-25,13:25:39.000,145,11094306,4205,0,1748179538,13228.87364189,24900.785901929994,53325.0967344 2025-05-25,13:25:40.000,145,11094299,4125,0,1748179539,13228.887114509991,34595.03144313001,53325.068785920004 2025-05-25,13:25:41.000,145,11094321,4925,0,1748179540,13228.934268680001,29517.26113893,53325.12468288 2025-05-25,13:25:42.000,145,11094313,5165,0,1748179541,13229.001631779996,31825.470560910006,53325.12468288 2025-05-25,13:25:43.000,145,11094325,4045,0,1748179542,13228.934268680001,26747.735502359996,53325.117695760004 2025-05-25,13:25:44.000,145,11094343,5044,0,1748179543,13229.042049639997,27671.030549760006,53325.14564424 2025-05-25,13:25:45.000,145,11094304,3685,0,1748179544,13229.089203809992,29055.994268249997,53325.138657120006 2025-05-25,13:25:46.000,145,11094287,5125,0,1748179545,13229.122885359997,30902.61255957,53325.1666056 2025-05-25,13:25:47.000,145,11094288,4565,0,1748179546,13229.170039529992,33210.829030680005,53325.17359272 2025-05-25,13:25:48.000,145,11094347,5085,0,1748179547,13229.230666319992,35057.34863418,53325.19455408 2025-05-25,13:25:49.000,145,11094305,5165,0,1748179548,13229.203721079997,29517.860314980004,53325.19455408 2025-05-25,13:25:50.000,145,11094346,3525,0,1748179549,13229.176775840002,30902.887475640004,53325.19455408 2025-05-25,13:25:51.000,145,11094299,4085,0,1748179550,13229.190248459992,30441.338639759997,53325.25045104001 2025-05-25,13:25:52.000,145,11094268,4565,0,1748179551,13229.143094289997,29518.163427570005,53325.19455408 2025-05-25,13:25:53.000,145,11094241,5005,0,1748179552,13229.102676429997,25363.645875989998,53325.2015412 2025-05-25,13:25:54.000,145,11094275,5245,0,1748179553,13229.143094289997,30441.557162790006,53325.20852832001 2025-05-25,13:25:55.000,145,11094309,5005,0,1748179554,13229.136357980002,32288.175454109994,53325.29936088001 2025-05-25,13:25:56.000,145,11094273,4885,0,1748179555,13229.156566910002,30441.79683321,53325.285386640004 2025-05-25,13:25:57.000,145,11094315,3924,0,1748179556,13229.176775840002,32749.971009539993,53325.26442528 2025-05-25,13:25:58.000,145,11094337,4125,0,1748179557,13229.156566910002,30441.916668420003,53325.26442528 2025-05-25,13:25:59.000,145,11094367,3965,0,1748179558,13229.223930009997,28595.45345796,53325.355257840005 2025-05-25,13:26:00.000,145,11094301,4765,0,1748179559,13229.244138939997,27210.58137816,53325.2714124 2025-05-25,13:26:01.000,145,11094299,4725,0,1748179560,13229.311502039993,32288.626598429997,53325.32730936001 2025-05-25,13:26:02.000,145,11094167,4925,0,1748179561,13229.358656209988,29980.572257310007,53325.31333512 2025-05-25,13:26:03.000,145,11094249,4485,0,1748179562,13229.419282999988,29980.677994259997,53325.285386640004 2025-05-25,13:26:04.000,145,11094324,4365,0,1748179563,13229.459700859989,28595.883454890005,53325.404167680004 2025-05-25,13:26:05.000,145,11094288,4405,0,1748179564,13229.506855029998,28596.003290099994,53325.37621920001 2025-05-25,13:26:06.000,145,11094346,4405,0,1748179565,13229.533800269994,27672.821028780003,53325.27839952001 2025-05-25,13:26:07.000,145,11094294,4405,0,1748179566,13229.580954439989,31827.61349643,53325.27839952001 2025-05-25,13:26:08.000,145,11094285,5205,0,1748179567,13229.601163369989,26749.716307890005,53325.33429648 2025-05-25,13:26:09.000,145,11094308,4645,0,1748179568,13229.628108609999,25826.562243089997,53325.39718056001 2025-05-25,13:26:10.000,145,11094233,4205,0,1748179569,13229.574218129994,27673.243976579994,53325.39019344 2025-05-25,13:26:11.000,145,11094226,4805,0,1748179570,13229.62137229999,29519.932759200005,53325.31333512 2025-05-25,13:26:12.000,145,11094303,4925,0,1748179571,13229.601163369989,31828.205623350004,53325.43211616 2025-05-25,13:26:13.000,145,11094303,4845,0,1748179572,13229.594427059994,24442.091963700004,53325.425129040006 2025-05-25,13:26:14.000,145,11094288,3685,0,1748179573,13229.574218129994,32751.754439430006,53325.43910328 2025-05-25,13:26:15.000,145,11094306,4405,0,1748179574,13229.540536579989,26288.94287631,53325.474038880006 2025-05-25,13:26:16.000,145,11094280,4605,0,1748179575,13229.540536579989,29058.898509809995,53325.51596160001 2025-05-25,13:26:17.000,145,11094329,4965,0,1748179576,13229.506855029998,33213.73327224,53325.43211616 2025-05-25,13:26:18.000,145,11094314,4645,0,1748179577,13229.533800269994,29520.672917849995,53325.425129040006 2025-05-25,13:26:19.000,145,11094300,4285,0,1748179578,13229.479909789989,29059.124081970003,53325.453077520004 2025-05-25,13:26:20.000,145,11094299,4805,0,1748179579,13229.513591339994,29982.475522409994,53325.522948720005 2025-05-25,13:26:21.000,145,11094259,5245,0,1748179580,13229.513591339994,27674.29429695,53325.36923208 2025-05-25,13:26:22.000,145,11094285,5205,0,1748179581,13229.520327649989,25827.746496930005,53325.37621920001 2025-05-25,13:26:23.000,145,11094324,4285,0,1748179582,13229.574218129994,29982.602406749997,53325.36923208 2025-05-25,13:26:24.000,145,11094262,4445,0,1748179583,13229.601163369989,31367.622518279997,53325.43211616 2025-05-25,13:26:25.000,145,11094232,4405,0,1748179584,13229.607899679999,29059.434243690004,53325.44609040001 2025-05-25,13:26:26.000,145,11094273,4765,0,1748179585,13229.648317539999,29521.166356949994,53325.474038880006 2025-05-25,13:26:27.000,145,11094289,4805,0,1748179586,13229.675262779994,30444.51779739,53325.51596160001 2025-05-25,13:26:28.000,145,11094296,4525,0,1748179587,13229.74262587999,32291.086744800006,53325.453077520004 2025-05-25,13:26:29.000,145,11094294,4325,0,1748179588,13229.776307429995,30444.623534340004,53325.37621920001 2025-05-25,13:26:30.000,145,11094258,4485,0,1748179589,13229.80998898,29521.455371279997,53325.41814192001 2025-05-25,13:26:31.000,145,11094273,4725,0,1748179590,13229.857143149995,26290.07778624,53325.50198736 2025-05-25,13:26:32.000,145,11094278,4325,0,1748179591,13229.897561009995,29521.709139960003,53325.43910328 2025-05-25,13:26:33.000,145,11094293,4805,0,1748179592,13229.94471517999,28136.8934532,53325.522948720005 2025-05-25,13:26:34.000,145,11094255,4885,0,1748179593,13229.97166042,37370.020155449994,53325.48801312 2025-05-25,13:26:35.000,145,11094236,4405,0,1748179594,13230.018814589996,29522.06159646,53325.49500024001 2025-05-25,13:26:36.000,145,11094251,4925,0,1748179595,13230.05249614,29522.167333410005,53325.522948720005 2025-05-25,13:26:37.000,145,11094310,4445,0,1748179596,13230.086177689991,28598.928679050005,53325.5508972 2025-05-25,13:26:38.000,145,11094326,3685,0,1748179597,13230.04575982999,28599.083759910005,53325.50897448 2025-05-25,13:26:39.000,145,11094314,4285,0,1748179598,13230.106386619991,29984.096822310006,53325.53692296 2025-05-25,13:26:40.000,145,11094278,4325,0,1748179599,13230.119859239996,29522.56208469,53325.55788432 2025-05-25,13:26:41.000,145,11094286,3444,0,1748179600,13230.086177689991,27214.373810100005,53325.571858560004 2025-05-25,13:26:42.000,145,11094260,4445,0,1748179601,13230.099650309996,27676.084775969997,53325.49500024001 2025-05-25,13:26:43.000,145,11094253,4885,0,1748179602,13230.11312293,27676.239856829998,53325.50897448 2025-05-25,13:26:44.000,145,11094261,4405,0,1748179603,13230.126595549991,28138.070657909993,53325.522948720005 2025-05-25,13:26:45.000,145,11094291,4965,0,1748179604,13230.106386619991,26291.572201799994,53325.50198736 2025-05-25,13:26:46.000,145,11094283,5125,0,1748179605,13230.099650309996,31369.906436399993,53325.522948720005 2025-05-25,13:26:47.000,145,11094301,4765,0,1748179606,13230.146804479991,31370.026271609997,53325.58583280001 2025-05-25,13:26:48.000,145,11094333,4245,0,1748179607,13230.140068169996,24906.95389068,53325.481026 2025-05-25,13:26:49.000,145,11094283,5005,0,1748179608,13230.187222339991,29061.89439006,53325.46705176001 2025-05-25,13:26:50.000,145,11094249,4765,0,1748179609,13230.207431269992,29061.993077880004,53325.49500024001 2025-05-25,13:26:51.000,145,11094284,3485,0,1748179610,13230.295003300002,28600.451291129997,53325.474038880006 2025-05-25,13:26:52.000,145,11094311,4725,0,1748179611,13230.328684849992,29523.83092809,53325.43211616 2025-05-25,13:26:53.000,145,11094285,4885,0,1748179612,13230.402784259997,31832.216578320003,53325.48801312 2025-05-25,13:26:54.000,145,11094274,4445,0,1748179613,13230.436465810002,25369.010263920005,53325.46705176001 2025-05-25,13:26:55.000,145,11094245,4885,0,1748179614,13230.463411049997,28139.036388720007,53325.43211616 2025-05-25,13:26:56.000,145,11094261,4125,0,1748179615,13230.503828909998,28139.092781760002,53325.50897448 2025-05-25,13:26:57.000,145,11094246,4445,0,1748179616,13230.550983079993,28600.775551109997,53325.53692296 2025-05-25,13:26:58.000,145,11094293,5245,0,1748179617,13230.577928319988,27677.529847619997,53325.52993584 2025-05-25,13:26:59.000,145,11094255,4045,0,1748179618,13230.598137249988,28139.170322189995,53325.50198736 2025-05-25,13:27:00.000,145,11094299,4885,0,1748179619,13230.631818799993,27216.002159130003,53325.49500024001 2025-05-25,13:27:01.000,145,11094246,4405,0,1748179620,13230.685709279998,31371.013149809995,53325.50198736 2025-05-25,13:27:02.000,145,11094318,4565,0,1748179621,13230.719390829989,25831.115981070005,53325.53692296 2025-05-25,13:27:03.000,145,11094288,4285,0,1748179622,13230.766544999999,28601.20554804,53325.481026 2025-05-25,13:27:04.000,145,11094236,4365,0,1748179623,13230.800226549989,27677.924598900005,53325.53692296 2025-05-25,13:27:05.000,145,11094271,4045,0,1748179624,13230.867589649999,32756.336373929997,53325.55788432 2025-05-25,13:27:06.000,145,11094272,4485,0,1748179625,13230.887798579999,27678.1360728,53325.59980704 2025-05-25,13:27:07.000,145,11094303,4965,0,1748179626,13230.955161679994,27678.199514969994,53325.58583280001 2025-05-25,13:27:08.000,145,11094294,3804,0,1748179627,13230.94168905999,29063.346510839998,53325.58583280001 2025-05-25,13:27:09.000,145,11094240,3645,0,1748179628,13230.98884323,32756.77341999,53325.59980704 2025-05-25,13:27:10.000,145,11094274,4525,0,1748179629,13231.02252477999,28140.24178995,53325.641729760006 2025-05-25,13:27:11.000,145,11094319,4965,0,1748179630,13231.10336049999,31372.000028010007,53325.70461384 2025-05-25,13:27:12.000,145,11094306,4365,0,1748179631,13231.06967895,27217.073626890007,53325.61378128001 2025-05-25,13:27:13.000,145,11094305,4605,0,1748179632,13231.12356942999,31372.0916667,53325.60679416 2025-05-25,13:27:14.000,145,11094238,4325,0,1748179633,13231.10336049999,30910.514634299994,53325.58583280001 2025-05-25,13:27:15.000,145,11094251,3965,0,1748179634,13231.12356942999,27678.869182320006,53325.64871688 2025-05-25,13:27:16.000,145,11094299,4845,0,1748179635,13231.157250979995,29063.896342980006,53325.63474264001 2025-05-25,13:27:17.000,145,11094290,4325,0,1748179636,13231.1707236,30910.528732560007,53325.69762672 2025-05-25,13:27:18.000,145,11094263,4165,0,1748179637,13231.16398728999,25832.187448829995,53325.73256232001 2025-05-25,13:27:19.000,145,11094282,4205,0,1748179638,13231.177459909995,29525.529768420005,53325.71160096001 2025-05-25,13:27:20.000,145,11094260,3605,0,1748179639,13231.12356942999,31833.816730830004,53325.66269112001 2025-05-25,13:27:21.000,145,11094295,4765,0,1748179640,13231.13030574,34142.174184539996,53325.71160096001 2025-05-25,13:27:22.000,145,11094315,4965,0,1748179641,13231.137042049995,26755.510692750002,53325.760510800006 2025-05-25,13:27:23.000,145,11094294,4685,0,1748179642,13231.137042049995,29063.882244720007,53325.760510800006 2025-05-25,13:27:24.000,145,11094313,4925,0,1748179643,13231.1707236,31833.957713430005,53325.760510800006 2025-05-25,13:27:25.000,145,11094276,4445,0,1748179644,13231.18419621999,29525.663701890007,53325.788459280004 2025-05-25,13:27:26.000,145,11094277,3804,0,1748179645,13231.177459909995,33219.02716887,53325.64871688 2025-05-25,13:27:27.000,145,11094305,4925,0,1748179646,13231.24482300999,29987.431060799994,53325.68365248001 2025-05-25,13:27:28.000,145,11094226,4645,0,1748179647,13231.26503193999,35989.201325400005,53325.73256232001 2025-05-25,13:27:29.000,145,11094235,4925,0,1748179648,13231.325658729991,30449.29710753,53325.7255752 2025-05-25,13:27:30.000,145,11094157,4885,0,1748179649,13231.419967069996,27679.348523160006,53325.73256232001 2025-05-25,13:27:31.000,145,11094133,5044,0,1748179650,13231.480593859997,24447.7312677,53325.69762672 2025-05-25,13:27:32.000,145,11094194,4645,0,1748179651,13231.507539099992,30911.226596430002,53325.76749792 2025-05-25,13:27:33.000,145,11094308,3765,0,1748179652,13231.574902200002,34143.020080140006,53325.7255752 2025-05-25,13:27:34.000,145,11094243,4845,0,1748179653,13231.595111130002,28603.031272709995,53325.76749792 2025-05-25,13:27:35.000,145,11094292,4325,0,1748179654,13231.608583749992,32296.42998534,53325.739549440004 2025-05-25,13:27:36.000,145,11094212,3525,0,1748179655,13231.628792679992,27218.159192909996,53325.75352368001 2025-05-25,13:27:37.000,145,11094269,4845,0,1748179656,13231.635528990002,26756.603307900004,53325.83736912 2025-05-25,13:27:38.000,145,11094309,5085,0,1748179657,13231.608583749992,32296.733097930002,53325.88627896 2025-05-25,13:27:39.000,145,11094285,4845,0,1748179658,13231.581638509997,29526.798611820006,53325.78147216001 2025-05-25,13:27:40.000,145,11094262,4565,0,1748179659,13231.561429579997,29526.826808340003,53325.80243352001 2025-05-25,13:27:41.000,145,11094241,4965,0,1748179660,13231.514275410002,27680.20851702,53325.7954464 2025-05-25,13:27:42.000,145,11094301,4845,0,1748179661,13231.534484340002,28603.658645279997,53325.80243352001 2025-05-25,13:27:43.000,145,11094262,4285,0,1748179662,13231.507539099992,30912.100688549996,53325.81640776 2025-05-25,13:27:44.000,145,11094274,4485,0,1748179663,13231.487330169992,30450.509557890007,53325.809420640006 2025-05-25,13:27:45.000,145,11094239,4965,0,1748179664,13231.446912309992,32297.23358616,53325.87929184001 2025-05-25,13:27:46.000,145,11094302,3605,0,1748179665,13231.419967069996,35067.316104,53325.8653176 2025-05-25,13:27:47.000,145,11094258,3645,0,1748179666,13231.406494449991,29527.263854400007,53325.83736912 2025-05-25,13:27:48.000,145,11094287,4805,0,1748179667,13231.372812900001,26295.52676373,53325.858330480005 2025-05-25,13:27:49.000,145,11094273,5085,0,1748179668,13231.379549209996,27680.652612210004,53325.89326608 2025-05-25,13:27:50.000,145,11094276,3725,0,1748179669,13231.366076589991,28142.441118510003,53325.7954464 2025-05-25,13:27:51.000,145,11094291,5044,0,1748179670,13231.386285519991,30912.551832869998,53325.80243352001 2025-05-25,13:27:52.000,145,11094284,4565,0,1748179671,13231.413230760001,28604.2507722,53325.7954464 2025-05-25,13:27:53.000,145,11094309,3965,0,1748179672,13231.440175999996,30912.770355900007,53325.77448504 2025-05-25,13:27:54.000,145,11094255,5285,0,1748179673,13231.480593859997,27681.075560009995,53325.85134336001 2025-05-25,13:27:55.000,145,11094246,4325,0,1748179674,13231.480593859997,31836.24868068,53325.77448504 2025-05-25,13:27:56.000,145,11094279,4245,0,1748179675,13231.521011719997,31836.375565020004,53325.69762672 2025-05-25,13:27:57.000,145,11094301,4445,0,1748179676,13231.595111130002,23526.184404540007,53325.760510800006 2025-05-25,13:27:58.000,145,11094259,4885,0,1748179677,13231.655737920002,29528.15909391,53325.73256232001 2025-05-25,13:27:59.000,145,11094233,4765,0,1748179678,13231.655737920002,29066.553864989997,53325.71858808 2025-05-25,13:28:00.000,145,11094297,3804,0,1748179679,13231.736573640002,31836.706874130003,53325.78147216001 2025-05-25,13:28:01.000,145,11094271,4925,0,1748179680,13231.790464119993,29990.08858281,53325.739549440004 2025-05-25,13:28:02.000,145,11094250,4485,0,1748179681,13231.830881979993,30451.848892590002,53325.76749792 2025-05-25,13:28:03.000,145,11094284,4685,0,1748179682,13231.904981389998,26296.788558,53325.73256232001 2025-05-25,13:28:04.000,145,11094300,3565,0,1748179683,13231.931926629994,28143.667667129994,53325.80243352001 2025-05-25,13:28:05.000,145,11094205,4965,0,1748179684,13231.958871869989,28143.75930582,53325.75352368001 2025-05-25,13:28:06.000,145,11094255,4004,0,1748179685,13231.958871869989,29528.885154300006,53325.76749792 2025-05-25,13:28:07.000,145,11094272,3565,0,1748179686,13231.999289729989,28605.568959509998,53325.83736912 2025-05-25,13:28:08.000,145,11094287,5365,0,1748179687,13231.999289729989,27220.584093629994,53325.7954464 2025-05-25,13:28:09.000,145,11094304,4765,0,1748179688,13232.03970758999,29067.406809720007,53325.78147216001 2025-05-25,13:28:10.000,145,11094230,3525,0,1748179689,13232.066652829999,29990.856937980003,53325.80243352001 2025-05-25,13:28:11.000,145,11094232,3685,0,1748179690,13232.066652829999,36454.613084519995,53325.76749792 2025-05-25,13:28:12.000,145,11094252,4004,0,1748179691,13232.053180209994,33222.932386889996,53325.739549440004 2025-05-25,13:28:13.000,145,11094269,3885,0,1748179692,13232.053180209994,33684.706794929996,53325.788459280004 2025-05-25,13:28:14.000,145,11094262,3485,0,1748179693,13232.113806999994,28144.478317080007,53325.80243352001 2025-05-25,13:28:15.000,145,11094113,4885,0,1748179694,13232.12054330999,30453.00494991,53325.83736912 2025-05-25,13:28:16.000,145,11094198,4645,0,1748179695,13232.14075223999,28144.56995577,53325.84435624 2025-05-25,13:28:17.000,145,11094209,4325,0,1748179696,13232.134015929994,29068.069427940005,53325.83038200001 2025-05-25,13:28:18.000,145,11094277,4845,0,1748179697,13232.194642719995,31838.314075770002,53325.85134336001 2025-05-25,13:28:19.000,145,11094304,3645,0,1748179698,13232.22832427,29991.68168619,53325.81640776 2025-05-25,13:28:20.000,145,11094240,3525,0,1748179699,13232.235060579995,30915.117716189998,53325.76749792 2025-05-25,13:28:21.000,145,11094069,4045,0,1748179700,13232.24179688999,26760.00803769,53325.77448504 2025-05-25,13:28:22.000,145,11094111,3845,0,1748179701,13232.295687369995,29992.034142689998,53325.75352368001 2025-05-25,13:28:23.000,145,11094095,5005,0,1748179702,13232.295687369995,27221.916379200004,53325.7954464 2025-05-25,13:28:24.000,145,11094075,5125,0,1748179703,13232.34957785,31377.33621942,53325.85134336001 2025-05-25,13:28:25.000,145,11094211,4405,0,1748179704,13232.41020464,26760.438034620005,53325.87929184001 2025-05-25,13:28:26.000,145,11094259,4085,0,1748179705,13232.43041357,29530.739075489997,53325.89326608 2025-05-25,13:28:27.000,145,11094274,4685,0,1748179706,13232.457358809996,26299.001984820003,53325.928201680006 2025-05-25,13:28:28.000,145,11094282,3804,0,1748179707,13232.497776669996,29531.01399156,53325.89326608 2025-05-25,13:28:29.000,145,11094210,4645,0,1748179708,13232.524721909991,29069.451057419996,53325.928201680006 2025-05-25,13:28:30.000,145,11094284,4485,0,1748179709,13232.565139769991,24452.55287262,53325.89326608 2025-05-25,13:28:31.000,145,11094265,4165,0,1748179710,13232.639239179996,30454.802478059995,53325.907240320004 2025-05-25,13:28:32.000,145,11094240,3845,0,1748179711,13232.659448109996,28608.12074457,53325.90025320001 2025-05-25,13:28:33.000,145,11094214,3565,0,1748179712,13232.693129660001,30916.809507390004,53325.90025320001 2025-05-25,13:28:34.000,145,11094239,4925,0,1748179713,13232.747020139992,29070.078429989997,53325.96313728 2025-05-25,13:28:35.000,145,11094286,3605,0,1748179714,13232.794174310002,21682.991990399998,53325.956150160004 2025-05-25,13:28:36.000,145,11094313,5044,0,1748179715,13232.800910619997,28608.670576710007,53325.88627896 2025-05-25,13:28:37.000,145,11094263,3885,0,1748179716,13232.841328479997,32764.167957359998,53325.977111520006 2025-05-25,13:28:38.000,145,11094290,3685,0,1748179717,13232.922164199997,27685.51651191,53325.977111520006 2025-05-25,13:28:39.000,145,11094202,4605,0,1748179718,13232.888482649993,29532.416768430005,53326.01903424001 2025-05-25,13:28:40.000,145,11094214,3845,0,1748179719,13232.895218960002,31841.04208908,53326.04698272001 2025-05-25,13:28:41.000,145,11094253,4725,0,1748179720,13232.895218960002,29994.381502980003,53326.00506 2025-05-25,13:28:42.000,145,11094215,4045,0,1748179721,13232.915427890002,32764.738936890004,53326.01903424001 2025-05-25,13:28:43.000,145,11094251,5005,0,1748179722,13232.908691579993,24915.814647089996,53326.026021360005 2025-05-25,13:28:44.000,145,11094243,5085,0,1748179723,13232.901955269997,28609.424833619996,53326.0399956 2025-05-25,13:28:45.000,145,11094246,4525,0,1748179724,13232.928900509993,29994.621173399995,53325.97012440001 2025-05-25,13:28:46.000,145,11094238,4445,0,1748179725,13232.901955269997,29533.051190130005,53326.03300848 2025-05-25,13:28:47.000,145,11094226,4445,0,1748179726,13232.881746339997,26762.778345779996,53326.06095696 2025-05-25,13:28:48.000,145,11094217,4925,0,1748179727,13232.895218960002,33226.68957318,53326.1098668 2025-05-25,13:28:49.000,145,11094237,5005,0,1748179728,13232.908691579993,28609.615160129993,53326.095892560006 2025-05-25,13:28:50.000,145,11094250,3565,0,1748179729,13232.942373129998,32303.281739700004,53326.1098668 2025-05-25,13:28:51.000,145,11094276,4085,0,1748179730,13232.969318369993,30456.444925350006,53326.13781528001 2025-05-25,13:28:52.000,145,11094262,3565,0,1748179731,13232.989527299993,31841.55667557,53326.03300848 2025-05-25,13:28:53.000,145,11094218,4925,0,1748179732,13233.016472539988,28609.657454910004,53326.01903424001 2025-05-25,13:28:54.000,145,11094206,4365,0,1748179733,13233.050154089993,28147.960587299996,53326.10287968 2025-05-25,13:28:55.000,145,11094224,4645,0,1748179734,13233.083835639998,33688.47807948,53326.1098668 2025-05-25,13:28:56.000,145,11094232,4685,0,1748179735,13233.070363019993,26301.13082208,53326.03300848 2025-05-25,13:28:57.000,145,11094238,4605,0,1748179736,13233.117517189989,29994.797401649994,53326.01903424001 2025-05-25,13:28:58.000,145,11094218,4725,0,1748179737,13233.198352909989,31841.662412520003,53326.06095696 2025-05-25,13:28:59.000,145,11094205,4965,0,1748179738,13233.238770769989,29071.4671086,53326.06095696 2025-05-25,13:29:00.000,145,11094278,4004,0,1748179739,13233.265716009999,30918.339168599996,53326.03300848 2025-05-25,13:29:01.000,145,11094268,3565,0,1748179740,13233.353288039994,31380.205215330003,53326.0399956 2025-05-25,13:29:02.000,145,11094256,4645,0,1748179741,13233.373496969994,28610.01696054,53326.074931200004 2025-05-25,13:29:03.000,145,11094213,5044,0,1748179742,13233.38696959,31380.367345320003,53326.05396984 2025-05-25,13:29:04.000,145,11094242,3565,0,1748179743,13233.44759638,29072.009891609996,53326.06095696 2025-05-25,13:29:05.000,145,11094237,4965,0,1748179744,13233.42738745,31380.69865443,53326.01903424001 2025-05-25,13:29:06.000,145,11094174,3685,0,1748179745,13233.474541619995,32304.303863549998,53326.123841040004 2025-05-25,13:29:07.000,145,11094235,4925,0,1748179746,13233.50822317,29072.390544630005,53326.074931200004 2025-05-25,13:29:08.000,145,11094192,4645,0,1748179747,13233.474541619995,28610.876954399995,53326.05396984 2025-05-25,13:29:09.000,145,11094206,4685,0,1748179748,13233.48127792999,29072.700706350006,53326.04698272001 2025-05-25,13:29:10.000,145,11094225,4165,0,1748179749,13233.50148685999,25379.118716340003,53326.095892560006 2025-05-25,13:29:11.000,145,11094212,4405,0,1748179750,13233.42738745,32766.649251120005,53326.15178952 2025-05-25,13:29:12.000,145,11094220,3645,0,1748179751,13233.40717852,30919.932271979997,53326.11685392001 2025-05-25,13:29:13.000,145,11094225,4965,0,1748179752,13233.413914829995,29073.130703279996,53326.11685392001 2025-05-25,13:29:14.000,145,11094271,5285,0,1748179753,13233.38696959,31381.84766262,53326.026021360005 2025-05-25,13:29:15.000,145,11094207,4925,0,1748179754,13233.373496969994,28611.62416218,53326.06095696 2025-05-25,13:29:16.000,145,11094247,5205,0,1748179755,13233.306133869999,32767.19908326,53326.06794408001 2025-05-25,13:29:17.000,145,11094098,3765,0,1748179756,13233.29939755999,27226.625198039997,53325.98409864 2025-05-25,13:29:18.000,145,11094114,4365,0,1748179757,13233.312870179994,32305.593854339997,53325.977111520006 2025-05-25,13:29:19.000,145,11094225,5285,0,1748179758,13233.238770769989,28150.16696499,53326.0399956 2025-05-25,13:29:20.000,145,11094228,3645,0,1748179759,13233.27918862999,28150.251554550006,53326.03300848 2025-05-25,13:29:21.000,145,11094282,3645,0,1748179760,13233.3263428,28611.969569549998,53326.05396984 2025-05-25,13:29:22.000,145,11094228,4405,0,1748179761,13233.36002434999,30920.644234110005,53326.03300848 2025-05-25,13:29:23.000,145,11094238,4565,0,1748179762,13233.38696959,35537.810285850006,53325.97012440001 2025-05-25,13:29:24.000,145,11094221,4285,0,1748179763,13233.413914829995,31382.48913345,53325.94916304001 2025-05-25,13:29:25.000,145,11094194,3765,0,1748179764,13233.42065113999,31844.27763975,53325.97012440001 2025-05-25,13:29:26.000,145,11094202,3685,0,1748179765,13233.48801424,30459.179987790005,53325.928201680006 2025-05-25,13:29:27.000,145,11094206,3405,0,1748179766,13233.48127792999,28612.40661561,53325.92121456001 2025-05-25,13:29:28.000,145,11094245,5005,0,1748179767,13233.535168409995,31844.489113649994,53325.928201680006 2025-05-25,13:29:29.000,145,11094240,3845,0,1748179768,13233.56211364999,29074.244465819997,53325.87929184001 2025-05-25,13:29:30.000,145,11094262,4004,0,1748179769,13233.58905889,33691.5374019,53325.92121456001 2025-05-25,13:29:31.000,145,11094190,3685,0,1748179770,13233.54190471999,23533.741071900004,53325.97012440001 2025-05-25,13:29:32.000,145,11094222,4365,0,1748179771,13233.616004129995,25380.683623200006,53326.01204712 2025-05-25,13:29:33.000,145,11094192,4605,0,1748179772,13233.64968568,26304.211291889995,53325.956150160004 2025-05-25,13:29:34.000,145,11094287,5125,0,1748179773,13233.64968568,23995.691708190003,53325.81640776 2025-05-25,13:29:35.000,145,11094181,5044,0,1748179774,13233.656421989996,32768.54546709001,53325.90025320001 2025-05-25,13:29:36.000,145,11094160,4805,0,1748179775,13233.656421989996,29998.350163170006,53325.87230472 2025-05-25,13:29:37.000,145,11094164,4365,0,1748179776,13233.676630919996,34153.99557555,53325.89326608 2025-05-25,13:29:38.000,145,11094228,3685,0,1748179777,13233.723785089991,28613.38644468,53325.90025320001 2025-05-25,13:29:39.000,145,11094210,4765,0,1748179778,13233.717048779996,30460.434732930007,53325.87929184001 2025-05-25,13:29:40.000,145,11094217,5005,0,1748179779,13233.69010354,29998.864749660002,53325.84435624 2025-05-25,13:29:41.000,145,11094208,4405,0,1748179780,13233.71031247,28613.774146829994,53325.83038200001 2025-05-25,13:29:42.000,145,11094199,4845,0,1748179781,13233.723785089991,30460.878828119996,53325.88627896 2025-05-25,13:29:43.000,145,11094190,4645,0,1748179782,13233.757466639996,25843.6704816,53325.88627896 2025-05-25,13:29:44.000,145,11094249,4085,0,1748179783,13233.71031247,29075.9785518,53325.91422744 2025-05-25,13:29:45.000,145,11094194,3605,0,1748179784,13233.757466639996,31846.48401744,53325.83736912 2025-05-25,13:29:46.000,145,11094236,3405,0,1748179785,13233.757466639996,30461.46390591,53325.9351888 2025-05-25,13:29:47.000,145,11094233,4004,0,1748179786,13233.7305214,29076.422646990002,53325.87230472 2025-05-25,13:29:48.000,145,11094253,4765,0,1748179787,13233.7305214,35079.067003710006,53325.87230472 2025-05-25,13:29:49.000,145,11094179,4125,0,1748179788,13233.723785089991,29538.39443067,53325.94217592 2025-05-25,13:29:50.000,145,11094219,3645,0,1748179789,13233.743994019991,31385.463866310005,53325.9351888 2025-05-25,13:29:51.000,145,11094209,4004,0,1748179790,13233.764202949991,28153.465957830005,53325.90025320001 2025-05-25,13:29:52.000,145,11094197,5085,0,1748179791,13233.784411879991,21689.22342132,53325.89326608 2025-05-25,13:29:53.000,145,11094220,3525,0,1748179792,13233.858511289996,28153.628087820005,53325.907240320004 2025-05-25,13:29:54.000,145,11094159,3965,0,1748179793,13233.865247599992,28153.740873899995,53325.83038200001 2025-05-25,13:29:55.000,145,11094298,3725,0,1748179794,13233.905665459992,24921.644277600004,53325.85134336001 2025-05-25,13:29:56.000,145,11094276,4565,0,1748179795,13233.925874389992,31386.041894969996,53325.858330480005 2025-05-25,13:29:57.000,145,11094240,4485,0,1748179796,13233.979764869997,28153.903003889995,53325.84435624 2025-05-25,13:29:58.000,145,11094241,4765,0,1748179797,13234.053864280002,28615.747903230003,53325.87929184001 2025-05-25,13:29:59.000,145,11094256,4325,0,1748179798,13234.107754759993,29539.310817570004,53325.956150160004 2025-05-25,13:30:00.000,145,11094317,4965,0,1748179799,13234.242480959998,28154.14972344,53325.907240320004 2025-05-25,13:30:01.000,145,11094251,3645,0,1748179800,13234.323316679998,24921.982635840002,53325.98409864 2025-05-25,13:30:02.000,145,11094293,4325,0,1748179801,13234.417625019989,32309.86562712,53325.99108576 2025-05-25,13:30:03.000,145,11094273,4165,0,1748179802,13234.47825180999,30462.965370599995,53325.99108576 2025-05-25,13:30:04.000,145,11094250,3525,0,1748179803,13234.59950538999,33233.46378711,53325.88627896 2025-05-25,13:30:05.000,145,11094143,4045,0,1748179804,13234.68034110999,28616.10035973,53325.92121456001 2025-05-25,13:30:06.000,145,11094132,3685,0,1748179805,13234.754440519995,28616.184949290007,53326.06794408001 2025-05-25,13:30:07.000,145,11094272,3685,0,1748179806,13234.84874886,30463.120451459996,53325.99108576 2025-05-25,13:30:08.000,145,11094251,5044,0,1748179807,13234.94979351,28154.509229069998,53326.05396984 2025-05-25,13:30:09.000,145,11094253,4845,0,1748179808,13235.010420300001,30001.550468190006,53326.1098668 2025-05-25,13:30:10.000,145,11094265,5125,0,1748179809,13235.071047090001,28154.63611341,53326.123841040004 2025-05-25,13:30:11.000,145,11094288,4525,0,1748179810,13235.158619119997,29078.262469919995,53326.11685392001 2025-05-25,13:30:12.000,145,11094282,4285,0,1748179811,13235.192300670002,29078.325912090004,53326.08191832 2025-05-25,13:30:13.000,145,11094271,4165,0,1748179812,13235.178828049997,31387.085166210003,53326.095892560006 2025-05-25,13:30:14.000,145,11094261,4965,0,1748179813,13235.219245909997,29540.206057079995,53326.123841040004 2025-05-25,13:30:15.000,145,11094214,3725,0,1748179814,13235.259663769997,30925.522232069998,53326.08890544001 2025-05-25,13:30:16.000,145,11094256,4565,0,1748179815,13235.259663769997,25846.37734752,53326.15877664 2025-05-25,13:30:17.000,145,11094256,3605,0,1748179816,13235.286609009992,32772.676257269995,53326.144802400006 2025-05-25,13:30:18.000,145,11094267,4725,0,1748179817,13235.279872699997,29078.84049858,53326.15178952 2025-05-25,13:30:19.000,145,11094284,4485,0,1748179818,13235.279872699997,29078.889842489996,53326.15178952 2025-05-25,13:30:20.000,145,11094235,4845,0,1748179819,13235.286609009992,33696.457694640005,53326.193712240005 2025-05-25,13:30:21.000,145,11094278,4285,0,1748179820,13235.306817939992,24461.625102930004,53326.11685392001 2025-05-25,13:30:22.000,145,11094249,4125,0,1748179821,13235.340499489997,27693.890878349994,53326.11685392001 2025-05-25,13:30:23.000,145,11094236,3605,0,1748179822,13235.333763180002,32773.22608941,53326.10287968 2025-05-25,13:30:24.000,145,11094229,5044,0,1748179823,13235.380917349998,31849.768912019994,53326.16576376001 2025-05-25,13:30:25.000,145,11094261,5085,0,1748179824,13235.414598900003,29079.432625500005,53326.123841040004 2025-05-25,13:30:26.000,145,11094292,4365,0,1748179825,13235.441544139998,34620.492900690006,53326.123841040004 2025-05-25,13:30:27.000,145,11094243,4045,0,1748179826,13235.515643549988,30926.572552440004,53326.18672512001 2025-05-25,13:30:28.000,145,11094229,4885,0,1748179827,13235.515643549988,28617.933133529994,53326.15877664 2025-05-25,13:30:29.000,145,11094285,5125,0,1748179828,13235.562797719998,25847.469962670002,53326.16576376001 2025-05-25,13:30:30.000,145,11094205,3924,0,1748179829,13235.609951889994,25847.554552229994,53326.16576376001 2025-05-25,13:30:31.000,145,11094245,4085,0,1748179830,13235.643633439999,23077.10547963,53326.20768648 2025-05-25,13:30:32.000,145,11094275,5044,0,1748179831,13235.710996539994,29079.869671559994,53326.21467360001 2025-05-25,13:30:33.000,145,11094246,3685,0,1748179832,13235.73794177999,34159.24012827,53326.20069936 2025-05-25,13:30:34.000,145,11094181,5245,0,1748179833,13235.791832259994,31388.755810019997,53326.193712240005 2025-05-25,13:30:35.000,145,11094255,4165,0,1748179834,13235.80530488,30927.10123719,53326.242622080004 2025-05-25,13:30:36.000,145,11094226,4365,0,1748179835,13235.832250119995,21230.32505832,53326.312493280006 2025-05-25,13:30:37.000,145,11094239,4925,0,1748179836,13235.892876909995,29080.165735019997,53326.2496092 2025-05-25,13:30:38.000,145,11094250,3725,0,1748179837,13235.913085839995,31850.762839350005,53326.242622080004 2025-05-25,13:30:39.000,145,11094195,4045,0,1748179838,13235.94003107999,27695.032837410006,53326.28454480001 2025-05-25,13:30:40.000,145,11094286,3725,0,1748179839,13235.993921559995,32312.713475640005,53326.27755768 2025-05-25,13:30:41.000,145,11094252,4445,0,1748179840,13236.02760311,32774.53722759,53326.34742888 2025-05-25,13:30:42.000,145,11094264,4525,0,1748179841,13236.00739418,31389.305642160005,53326.34044176 2025-05-25,13:30:43.000,145,11094249,4365,0,1748179842,13236.00739418,28157.159701950004,53326.37537736 2025-05-25,13:30:44.000,145,11094247,5125,0,1748179843,13236.04781204,30465.996496499996,53326.35441600001 2025-05-25,13:30:45.000,145,11094255,4004,0,1748179844,13236.06802097,31851.333818879997,53326.34742888 2025-05-25,13:30:46.000,145,11094243,4205,0,1748179845,13236.04107572999,33236.706386909995,53326.2496092 2025-05-25,13:30:47.000,145,11094231,4845,0,1748179846,13236.06128465999,30466.193872140007,53326.3194804 2025-05-25,13:30:48.000,145,11094202,3804,0,1748179847,13236.06802097,31389.721540829996,53326.33345464001 2025-05-25,13:30:49.000,145,11094296,4325,0,1748179848,13236.0882299,32313.333799080006,53326.3194804 2025-05-25,13:30:50.000,145,11094254,4645,0,1748179849,13236.08149358999,25848.731756940004,53326.3194804 2025-05-25,13:30:51.000,145,11094238,4325,0,1748179850,13236.06802097,28157.582649749995,53326.25659632001 2025-05-25,13:30:52.000,145,11094226,4445,0,1748179851,13236.06128465999,30466.43354256,53326.242622080004 2025-05-25,13:30:53.000,145,11094211,5044,0,1748179852,13236.115175139996,27234.174816269995,53326.33345464001 2025-05-25,13:30:54.000,145,11094172,3645,0,1748179853,13236.08149358999,29542.955217780007,53326.34742888 2025-05-25,13:30:55.000,145,11094246,4525,0,1748179854,13236.08149358999,30466.468788209997,53326.263583440006 2025-05-25,13:30:56.000,145,11094210,4685,0,1748179855,13236.04781204,31851.834307109995,53326.28454480001 2025-05-25,13:30:57.000,145,11094201,4885,0,1748179856,13236.115175139996,22616.670406289995,53326.312493280006 2025-05-25,13:30:58.000,145,11094219,4125,0,1748179857,13236.0882299,26310.745835399997,53326.3194804 2025-05-25,13:30:59.000,145,11094241,4205,0,1748179858,13236.04781204,29543.131446030005,53326.30550616001 2025-05-25,13:31:00.000,145,11094307,4965,0,1748179859,13236.074757279996,24463.789185839996,53326.28454480001 2025-05-25,13:31:01.000,145,11094219,4845,0,1748179860,13236.04107572999,36007.775782950004,53326.27755768 2025-05-25,13:31:02.000,145,11094244,4885,0,1748179861,13236.08149358999,30928.454670150008,53326.312493280006 2025-05-25,13:31:03.000,145,11094209,4245,0,1748179862,13236.074757279996,26772.625980390003,53326.33345464001 2025-05-25,13:31:04.000,145,11094194,4445,0,1748179863,13236.12191144999,26310.907965389997,53326.28454480001 2025-05-25,13:31:05.000,145,11094231,4885,0,1748179864,13236.115175139996,27234.470879729997,53326.27755768 2025-05-25,13:31:06.000,145,11094200,4565,0,1748179865,13236.0882299,30005.082082320005,53326.21467360001 2025-05-25,13:31:07.000,145,11094254,3565,0,1748179866,13236.074757279996,24464.007708870005,53326.15877664 2025-05-25,13:31:08.000,145,11094240,4685,0,1748179867,13236.08149358999,26311.154684940004,53326.22166072 2025-05-25,13:31:09.000,145,11094230,3565,0,1748179868,13236.0882299,25849.41552255,53326.22864784 2025-05-25,13:31:10.000,145,11094250,4525,0,1748179869,13236.094966209996,24925.951296030005,53326.28454480001 2025-05-25,13:31:11.000,145,11094260,4765,0,1748179870,13236.10843883,27696.604793399994,53326.20069936 2025-05-25,13:31:12.000,145,11094249,4004,0,1748179871,13236.12864776,26311.34501145,53326.263583440006 2025-05-25,13:31:13.000,145,11094257,3725,0,1748179872,13236.10843883,37393.761625290004,53326.18672512001 2025-05-25,13:31:14.000,145,11094224,3485,0,1748179873,13236.14885669,30467.38517511,53326.20768648 2025-05-25,13:31:15.000,145,11094230,3845,0,1748179874,13236.10843883,23540.99462667,53326.242622080004 2025-05-25,13:31:16.000,145,11094240,3725,0,1748179875,13236.115175139996,24926.374243829996,53326.23563496001 2025-05-25,13:31:17.000,145,11094215,4085,0,1748179876,13236.115175139996,30929.32876227,53326.17275088 2025-05-25,13:31:18.000,145,11094224,3765,0,1748179877,13236.115175139996,28620.59065554,53326.20069936 2025-05-25,13:31:19.000,145,11094221,4845,0,1748179878,13236.115175139996,32314.83526377,53326.13082816 2025-05-25,13:31:20.000,145,11094239,4325,0,1748179879,13236.155592999996,30006.068960520002,53326.13082816 2025-05-25,13:31:21.000,145,11094255,5044,0,1748179880,13236.18927455,29544.407338560006,53326.20069936 2025-05-25,13:31:22.000,145,11094187,4004,0,1748179881,13236.202747169991,29544.47078073,53326.17275088 2025-05-25,13:31:23.000,145,11094232,4685,0,1748179882,13236.243165029991,30929.892692669993,53326.21467360001 2025-05-25,13:31:24.000,145,11094221,5125,0,1748179883,13236.236428719996,28159.373128770007,53326.17275088 2025-05-25,13:31:25.000,145,11094212,4485,0,1748179884,13236.283582889992,32315.356899389997,53326.08191832 2025-05-25,13:31:26.000,145,11094241,5125,0,1748179885,13236.297055509996,32777.18770047001,53326.20069936 2025-05-25,13:31:27.000,145,11094227,4004,0,1748179886,13236.324000749992,28159.570504410003,53326.18672512001 2025-05-25,13:31:28.000,145,11094091,5085,0,1748179887,13236.270110270001,29544.94307244,53326.22166072 2025-05-25,13:31:29.000,145,11094087,5005,0,1748179888,13236.256637649996,33700.91274480001,53326.20768648 2025-05-25,13:31:30.000,145,11094238,3645,0,1748179889,13236.270110270001,24003.854600730003,53326.144802400006 2025-05-25,13:31:31.000,145,11094220,3725,0,1748179890,13236.229692410001,26312.733690060006,53326.16576376001 2025-05-25,13:31:32.000,145,11094242,4565,0,1748179891,13236.236428719996,30930.541212630007,53326.13082816 2025-05-25,13:31:33.000,145,11094228,4565,0,1748179892,13236.222956099991,29545.302578069997,53326.15178952 2025-05-25,13:31:34.000,145,11094223,4085,0,1748179893,13236.249901340001,32777.76572913,53326.17275088 2025-05-25,13:31:35.000,145,11094248,4605,0,1748179894,13236.202747169991,35086.715309759995,53326.144802400006 2025-05-25,13:31:36.000,145,11094228,3605,0,1748179895,13236.18927455,24466.037858309995,53326.18672512001 2025-05-25,13:31:37.000,145,11094192,4485,0,1748179896,13236.155592999996,30007.344853050003,53326.144802400006 2025-05-25,13:31:38.000,145,11094203,5085,0,1748179897,13236.142120379991,29545.619788919998,53326.10287968 2025-05-25,13:31:39.000,145,11094221,4004,0,1748179898,13236.135384069996,30931.041700860005,53326.11685392001 2025-05-25,13:31:40.000,145,11094228,3804,0,1748179899,13236.12864776,27236.881682189996,53326.06095696 2025-05-25,13:31:41.000,145,11094240,3685,0,1748179900,13236.12864776,30007.598621729994,53326.06794408001 2025-05-25,13:31:42.000,145,11094262,3605,0,1748179901,13236.10170251999,28622.324741520002,53326.05396984 2025-05-25,13:31:43.000,145,11094215,4045,0,1748179902,13236.094966209996,28622.486871510002,53326.04698272001 2025-05-25,13:31:44.000,145,11094216,3444,0,1748179903,13236.10843883,30469.64089671,53326.04698272001 2025-05-25,13:31:45.000,145,11094260,3885,0,1748179904,13236.06802097,30931.471697789995,53325.98409864 2025-05-25,13:31:46.000,145,11094194,4485,0,1748179905,13236.04781204,31855.076906910006,53325.94217592 2025-05-25,13:31:47.000,145,11094221,4925,0,1748179906,13236.074757279996,29546.345849310004,53325.99807288001 2025-05-25,13:31:48.000,145,11094243,4925,0,1748179907,13236.12864776,29546.40929148,53326.026021360005 2025-05-25,13:31:49.000,145,11094222,4645,0,1748179908,13236.06128465999,30008.289436470004,53325.94916304001 2025-05-25,13:31:50.000,145,11094235,4085,0,1748179909,13236.10170251999,25390.50306129,53325.89326608 2025-05-25,13:31:51.000,145,11094257,4965,0,1748179910,13236.10843883,28623.064900170008,53325.89326608 2025-05-25,13:31:52.000,145,11094250,3765,0,1748179911,13236.14885669,32317.25311536,53325.96313728 2025-05-25,13:31:53.000,145,11094213,5285,0,1748179912,13236.10843883,29546.656011030005,53325.91422744 2025-05-25,13:31:54.000,145,11094186,4004,0,1748179913,13236.16906562,32779.18965339,53325.88627896 2025-05-25,13:31:55.000,145,11094178,4525,0,1748179914,13236.162329309991,28623.212931899994,53325.85134336001 2025-05-25,13:31:56.000,145,11094232,4485,0,1748179915,13236.14885669,29085.08602776,53325.87230472 2025-05-25,13:31:57.000,145,11094234,4525,0,1748179916,13236.175801929996,29085.177666450007,53325.85134336001 2025-05-25,13:31:58.000,145,11094151,4885,0,1748179917,13236.16906562,30470.536136220006,53325.858330480005 2025-05-25,13:31:59.000,145,11094223,4965,0,1748179918,13236.14885669,22158.547447589997,53325.83736912 2025-05-25,13:32:00.000,145,11094204,4445,0,1748179919,13236.162329309991,32779.52801163,53325.858330480005 2025-05-25,13:32:01.000,145,11094200,4485,0,1748179920,13236.14885669,33241.37291097001,53325.956150160004 2025-05-25,13:32:02.000,145,11094170,3485,0,1748179921,13236.16906562,29547.128302740006,53325.88627896 2025-05-25,13:32:03.000,145,11094200,4565,0,1748179922,13236.162329309991,29547.170597520002,53325.88627896 2025-05-25,13:32:04.000,145,11094193,5005,0,1748179923,13236.14885669,28161.875569919997,53325.8653176 2025-05-25,13:32:05.000,145,11094194,4325,0,1748179924,13236.142120379991,30932.613656849993,53325.8653176 2025-05-25,13:32:06.000,145,11094134,4485,0,1748179925,13236.162329309991,31856.232964230003,53325.83736912 2025-05-25,13:32:07.000,145,11094168,4765,0,1748179926,13236.12864776,26776.693328399997,53325.858330480005 2025-05-25,13:32:08.000,145,11094159,4965,0,1748179927,13236.182538239991,26776.742672310007,53325.84435624 2025-05-25,13:32:09.000,145,11094158,4725,0,1748179928,13236.16906562,32780.00735247,53325.80243352001 2025-05-25,13:32:10.000,145,11094150,3725,0,1748179929,13236.142120379991,29547.544201409997,53325.77448504 2025-05-25,13:32:11.000,145,11094134,3605,0,1748179930,13236.155592999996,30932.966113350005,53325.83736912 2025-05-25,13:32:12.000,145,11094183,4004,0,1748179931,13236.135384069996,29086.002414660004,53325.77448504 2025-05-25,13:32:13.000,145,11094183,4765,0,1748179932,13236.155592999996,30933.205783769998,53325.760510800006 2025-05-25,13:32:14.000,145,11094147,5125,0,1748179933,13236.196010859996,27700.813124010005,53325.739549440004 2025-05-25,13:32:15.000,145,11094142,3765,0,1748179934,13236.155592999996,25853.708442720002,53325.760510800006 2025-05-25,13:32:16.000,145,11094186,3885,0,1748179935,13236.18927455,26777.384143140007,53325.71858808 2025-05-25,13:32:17.000,145,11094148,4645,0,1748179936,13236.14885669,25392.039771630007,53325.62775552 2025-05-25,13:32:18.000,145,11094205,4925,0,1748179937,13236.12191144999,26777.46168357,53325.7255752 2025-05-25,13:32:19.000,145,11094191,5205,0,1748179938,13236.0882299,29086.404215069997,53325.67666536 2025-05-25,13:32:20.000,145,11094122,4285,0,1748179939,13236.12191144999,33242.48667350999,53325.641729760006 2025-05-25,13:32:21.000,145,11094113,4965,0,1748179940,13236.135384069996,26777.503978349996,53325.66967824 2025-05-25,13:32:22.000,145,11094137,4805,0,1748179941,13236.162329309991,21697.85860557,53325.68365248001 2025-05-25,13:32:23.000,145,11094152,3285,0,1748179942,13236.182538239991,31857.262137209997,53325.7255752 2025-05-25,13:32:24.000,145,11094178,4285,0,1748179943,13236.182538239991,24006.892775760003,53325.63474264001 2025-05-25,13:32:25.000,145,11094105,4725,0,1748179944,13236.196010859996,30010.157455919994,53325.620768400004 2025-05-25,13:32:26.000,145,11094119,4845,0,1748179945,13236.270110270001,27239.468712899994,53325.620768400004 2025-05-25,13:32:27.000,145,11094167,4765,0,1748179946,13236.256637649996,27701.391152669996,53325.61378128001 2025-05-25,13:32:28.000,145,11094167,3845,0,1748179947,13236.297055509996,33704.6487837,53325.62775552 2025-05-25,13:32:29.000,145,11094180,4525,0,1748179948,13236.317264439997,28625.05275483,53325.57884568 2025-05-25,13:32:30.000,145,11094175,3725,0,1748179949,13236.371154920002,25854.35696268,53325.49500024001 2025-05-25,13:32:31.000,145,11094113,4805,0,1748179950,13236.411572780002,24930.864539639995,53325.60679416 2025-05-25,13:32:32.000,145,11094163,4965,0,1748179951,13236.451990640002,29086.975194600003,53325.522948720005 2025-05-25,13:32:33.000,145,11094138,4165,0,1748179952,13236.458726949997,25854.53319093,53325.61378128001 2025-05-25,13:32:34.000,145,11094188,4004,0,1748179953,13236.499144809997,29087.137324590003,53325.59980704 2025-05-25,13:32:35.000,145,11094171,4765,0,1748179954,13236.526090049992,31857.974099340005,53325.60679416 2025-05-25,13:32:36.000,145,11094180,4245,0,1748179955,13236.559771599997,34167.02236779001,53325.592819920006 2025-05-25,13:32:37.000,145,11094151,4645,0,1748179956,13236.586716839993,31858.19262237,53325.56487144001 2025-05-25,13:32:38.000,145,11094232,4405,0,1748179957,13236.647343629993,30472.918742160007,53325.61378128001 2025-05-25,13:32:39.000,145,11094176,4245,0,1748179958,13236.640607319998,32320.241946480004,53325.620768400004 2025-05-25,13:32:40.000,145,11094207,4805,0,1748179959,13236.674288869988,29549.517957810007,53325.592819920006 2025-05-25,13:32:41.000,145,11094185,4645,0,1748179960,13236.681025179998,29549.651891279995,53325.58583280001 2025-05-25,13:32:42.000,145,11094203,5005,0,1748179961,13236.701234109998,31396.911653429997,53325.59980704 2025-05-25,13:32:43.000,145,11094166,4285,0,1748179962,13236.701234109998,25393.71041544,53325.59980704 2025-05-25,13:32:44.000,145,11094162,4325,0,1748179963,13236.707970419993,29550.004347780006,53325.5508972 2025-05-25,13:32:45.000,145,11094163,4605,0,1748179964,13236.782069829998,29088.244038000004,53325.592819920006 2025-05-25,13:32:46.000,145,11094171,4725,0,1748179965,13236.782069829998,24932.175677820007,53325.5508972 2025-05-25,13:32:47.000,145,11094163,4165,0,1748179966,13236.761860899998,30473.78578515,53325.5508972 2025-05-25,13:32:48.000,145,11094142,4565,0,1748179967,13236.775333519989,27703.082943870002,53325.50198736 2025-05-25,13:32:49.000,145,11094131,4805,0,1748179968,13236.788806139994,25856.013508229997,53325.54391008001 2025-05-25,13:32:50.000,145,11094141,4325,0,1748179969,13236.809015069994,27703.28031951,53325.64871688 2025-05-25,13:32:51.000,145,11094184,4485,0,1748179970,13236.849432929994,26779.766749079994,53325.522948720005 2025-05-25,13:32:52.000,145,11094179,3725,0,1748179971,13236.822487689999,30936.025435770003,53325.62775552 2025-05-25,13:32:53.000,145,11094190,4645,0,1748179972,13236.829223999994,31397.919679020008,53325.61378128001 2025-05-25,13:32:54.000,145,11094130,4205,0,1748179973,13236.869641859994,28165.400134919997,53325.56487144001 2025-05-25,13:32:55.000,145,11094159,4965,0,1748179974,13236.862905549999,36016.051461569994,53325.48801312 2025-05-25,13:32:56.000,145,11094157,4725,0,1748179975,13236.876378169989,28165.484724480004,53325.52993584 2025-05-25,13:32:57.000,145,11094117,4965,0,1748179976,13236.889850789994,27703.717365570003,53325.62775552 2025-05-25,13:32:58.000,145,11094185,3845,0,1748179977,13236.930268649994,29089.174523160007,53325.60679416 2025-05-25,13:32:59.000,145,11094129,4805,0,1748179978,13236.91679602999,27703.858348170004,53325.55788432 2025-05-25,13:33:00.000,145,11094192,4325,0,1748179979,13236.950477579994,29089.287309239997,53325.571858560004 2025-05-25,13:33:01.000,145,11094149,4765,0,1748179980,13237.00436806,26780.302482960004,53325.61378128001 2025-05-25,13:33:02.000,145,11094134,3804,0,1748179981,13237.031313299995,32321.983081590006,53325.571858560004 2025-05-25,13:33:03.000,145,11094190,3525,0,1748179982,13237.05825853999,30012.934813140004,53325.641729760006 2025-05-25,13:33:04.000,145,11094138,3645,0,1748179983,13237.12562164,30474.807908999996,53325.58583280001 2025-05-25,13:33:05.000,145,11094130,4445,0,1748179984,13237.17951211999,24933.247145579997,53325.58583280001 2025-05-25,13:33:06.000,145,11094127,3685,0,1748179985,13237.20645736,30474.92069508,53325.5508972 2025-05-25,13:33:07.000,145,11094166,4485,0,1748179986,13237.28729308,30474.92069508,53325.641729760006 2025-05-25,13:33:08.000,145,11094193,4725,0,1748179987,13237.38833773,33707.602369169996,53325.571858560004 2025-05-25,13:33:09.000,145,11094143,4645,0,1748179988,13237.428755590001,29089.59042183,53325.53692296 2025-05-25,13:33:10.000,145,11094183,4445,0,1748179989,13237.482646069991,29551.407124649995,53325.60679416 2025-05-25,13:33:11.000,145,11094169,4245,0,1748179990,13237.556745479997,25395.211880129995,53325.64871688 2025-05-25,13:33:12.000,145,11094203,3885,0,1748179991,13237.617372269997,27242.499838799995,53325.61378128001 2025-05-25,13:33:13.000,145,11094155,4445,0,1748179992,13237.664526439992,30936.892478759997,53325.592819920006 2025-05-25,13:33:14.000,145,11094099,4765,0,1748179993,13237.745362159993,31860.547031790004,53325.66269112001 2025-05-25,13:33:15.000,145,11094153,3885,0,1748179994,13237.839670499998,30475.209709410003,53325.69762672 2025-05-25,13:33:16.000,145,11094156,4165,0,1748179995,13237.886824669993,24933.564356429997,53325.66967824 2025-05-25,13:33:17.000,145,11094139,4885,0,1748179996,13237.940715149998,32784.27912525,53325.64871688 2025-05-25,13:33:18.000,145,11094139,5205,0,1748179997,13237.987869319993,29551.646795070003,53325.64871688 2025-05-25,13:33:19.000,145,11094184,3485,0,1748179998,13238.075441349989,28166.281276170004,53325.739549440004 2025-05-25,13:33:20.000,145,11094205,4885,0,1748179999,13238.13606813999,30475.315446360008,53325.71858808 2025-05-25,13:33:21.000,145,11094179,4605,0,1748180000,13238.17648599999,34631.56708392,53325.75352368001 2025-05-25,13:33:22.000,145,11094192,4325,0,1748180001,13238.20343124,33246.16631936999,53325.75352368001 2025-05-25,13:33:23.000,145,11094176,4205,0,1748180002,13238.25732171999,31398.913606350005,53325.739549440004 2025-05-25,13:33:24.000,145,11094139,4685,0,1748180003,13238.29773957999,27242.683116180007,53325.760510800006 2025-05-25,13:33:25.000,145,11094155,4605,0,1748180004,13238.37857529999,25395.47974707,53325.74653656 2025-05-25,13:33:26.000,145,11094151,4605,0,1748180005,13238.4459384,30937.096903530008,53325.81640776 2025-05-25,13:33:27.000,145,11094203,4645,0,1748180006,13238.452674709995,31860.680965260006,53325.78147216001 2025-05-25,13:33:28.000,145,11094206,4485,0,1748180007,13238.472883639995,32322.462422430006,53325.7954464 2025-05-25,13:33:29.000,145,11094202,4405,0,1748180008,13238.533510429996,31398.871311569994,53325.7954464 2025-05-25,13:33:30.000,145,11094206,4245,0,1748180009,13238.600873529991,30937.04051049,53325.739549440004 2025-05-25,13:33:31.000,145,11094155,4725,0,1748180010,13238.641291389991,36940.52371368,53325.80243352001 2025-05-25,13:33:32.000,145,11094164,3405,0,1748180011,13238.668236630001,25857.190712940006,53325.788459280004 2025-05-25,13:33:33.000,145,11094202,4285,0,1748180012,13238.701918179991,28166.203735739997,53325.81640776 2025-05-25,13:33:34.000,145,11094193,4565,0,1748180013,13238.735599729996,30475.25200419,53325.82339488 2025-05-25,13:33:35.000,145,11094213,4525,0,1748180014,13238.802962829992,30937.047559619998,53325.83038200001 2025-05-25,13:33:36.000,145,11094216,3525,0,1748180015,13238.823171759992,34631.47544523,53325.7954464 2025-05-25,13:33:37.000,145,11094189,4805,0,1748180016,13238.883798549992,34631.44019958,53325.809420640006 2025-05-25,13:33:38.000,145,11094158,4325,0,1748180017,13238.917480099997,31398.850164179996,53325.809420640006 2025-05-25,13:33:39.000,145,11094113,4885,0,1748180018,13238.978106889997,27704.40113118,53325.82339488 2025-05-25,13:33:40.000,145,11094170,4125,0,1748180019,13239.038733679998,27242.61262488,53325.83038200001 2025-05-25,13:33:41.000,145,11094177,4765,0,1748180020,13239.106096779993,30475.195611150004,53325.858330480005 2025-05-25,13:33:42.000,145,11094147,4445,0,1748180021,13239.153250949988,28627.999291169996,53325.9351888 2025-05-25,13:33:43.000,145,11094155,4525,0,1748180022,13239.234086669989,27242.528035320007,53325.928201680006 2025-05-25,13:33:44.000,145,11093998,4285,0,1748180023,13239.267768219994,28628.020438559994,53325.90025320001 2025-05-25,13:33:45.000,145,11094118,4325,0,1748180024,13239.321658699999,28627.893554220005,53325.83736912 2025-05-25,13:33:46.000,145,11094192,4045,0,1748180025,13239.382285489999,31398.751476360005,53325.87230472 2025-05-25,13:33:47.000,145,11094105,4565,0,1748180026,13239.42270335,32322.37078374,53325.88627896 2025-05-25,13:33:48.000,145,11094202,4325,0,1748180027,13239.48333014,31398.730328970007,53325.83038200001 2025-05-25,13:33:49.000,145,11094048,4325,0,1748180028,13239.490066449995,32784.13109352,53325.89326608 2025-05-25,13:33:50.000,145,11094207,4805,0,1748180029,13239.55742954999,27704.253099449998,53325.89326608 2025-05-25,13:33:51.000,145,11094063,4645,0,1748180030,13239.60458372,26780.633792070003,53325.83736912 2025-05-25,13:33:52.000,145,11094031,4765,0,1748180031,13239.671946819995,30013.30841703,53325.858330480005 2025-05-25,13:33:53.000,145,11094222,4125,0,1748180032,13239.67868312999,32322.314390700005,53325.858330480005 2025-05-25,13:33:54.000,145,11094210,4405,0,1748180033,13239.779727779991,29551.456468560005,53325.90025320001 2025-05-25,13:33:55.000,145,11094246,4205,0,1748180034,13239.779727779991,30936.885429629998,53325.89326608 2025-05-25,13:33:56.000,145,11094225,4645,0,1748180035,13239.840354569991,30013.3013679,53325.78147216001 2025-05-25,13:33:57.000,145,11094209,4685,0,1748180036,13239.900981359991,29551.421222909994,53325.809420640006 2025-05-25,13:33:58.000,145,11094250,4685,0,1748180037,13239.907717670001,31860.391950930003,53325.858330480005 2025-05-25,13:33:59.000,145,11094208,4245,0,1748180038,13239.941399219992,28627.858308569994,53325.89326608 2025-05-25,13:34:00.000,145,11094268,4125,0,1748180039,13240.008762320002,27242.45754402,53325.9351888 2025-05-25,13:34:01.000,145,11094209,4445,0,1748180040,13240.082861729992,30475.09692333,53325.96313728 2025-05-25,13:34:02.000,145,11094263,4645,0,1748180041,13240.089598040002,27704.274246839996,53325.8653176 2025-05-25,13:34:03.000,145,11094226,4325,0,1748180042,13240.183906379993,30013.28022051,53325.98409864 2025-05-25,13:34:04.000,145,11094280,4245,0,1748180043,13240.217587929998,26318.922826199996,53325.956150160004 2025-05-25,13:34:05.000,145,11094223,4645,0,1748180044,13240.217587929998,32322.398980259997,53325.92121456001 2025-05-25,13:34:06.000,145,11094209,4605,0,1748180045,13240.325368889993,32322.391931129998,53325.91422744 2025-05-25,13:34:07.000,145,11094247,4685,0,1748180046,13240.365786749993,30013.421203110003,53325.92121456001 2025-05-25,13:34:08.000,145,11094257,4685,0,1748180047,13240.426413539994,30475.25200419,53325.956150160004 2025-05-25,13:34:09.000,145,11094277,4725,0,1748180048,13240.446622469994,26780.83821684,53325.91422744 2025-05-25,13:34:10.000,145,11094207,4765,0,1748180049,13240.466831399994,29551.780728540005,53325.907240320004 2025-05-25,13:34:11.000,145,11094229,4605,0,1748180050,13240.547667119994,29551.780728540005,53325.94217592 2025-05-25,13:34:12.000,145,11094213,4605,0,1748180051,13240.57461235999,29090.027467890002,53325.94916304001 2025-05-25,13:34:13.000,145,11094175,4525,0,1748180052,13240.628502839994,26781.028543349996,53325.907240320004 2025-05-25,13:34:14.000,145,11094185,4605,0,1748180053,13240.68239332,30013.674971789995,53325.89326608 2025-05-25,13:34:15.000,145,11094182,4085,0,1748180054,13240.73628379999,25395.64892619,53325.87929184001 2025-05-25,13:34:16.000,145,11094188,4365,0,1748180055,13240.78343797,28628.365845930006,53325.928201680006 2025-05-25,13:34:17.000,145,11094153,4605,0,1748180056,13240.84406476,27243.014425290006,53325.91422744 2025-05-25,13:34:18.000,145,11094201,4645,0,1748180057,13240.90469155,30475.682001120003,53325.99108576 2025-05-25,13:34:19.000,145,11094183,4565,0,1748180058,13240.992263579996,30013.94283873,53325.928201680006 2025-05-25,13:34:20.000,145,11094152,3804,0,1748180059,13241.039417749991,32322.962910660004,53326.01204712 2025-05-25,13:34:21.000,145,11094169,4525,0,1748180060,13241.106780850001,26781.338705069997,53325.99807288001 2025-05-25,13:34:22.000,145,11094165,4485,0,1748180061,13241.167407640001,30013.978084379996,53326.026021360005 2025-05-25,13:34:23.000,145,11094156,4405,0,1748180062,13241.241507049992,30475.773639809995,53326.1098668 2025-05-25,13:34:24.000,145,11094162,4405,0,1748180063,13241.268452290002,24934.17763074,53326.06794408001 2025-05-25,13:34:25.000,145,11094152,4245,0,1748180064,13241.342551699992,30475.914622409997,53326.04698272001 2025-05-25,13:34:26.000,145,11094160,4125,0,1748180065,13241.396442179997,25857.867429420003,53326.026021360005 2025-05-25,13:34:27.000,145,11094133,4645,0,1748180066,13241.517695759998,30475.956917190008,53326.074931200004 2025-05-25,13:34:28.000,145,11094155,4645,0,1748180067,13241.571586239988,27705.17653548,53326.095892560006 2025-05-25,13:34:29.000,145,11094117,4525,0,1748180068,13241.605267789993,30014.210705670004,53326.193712240005 2025-05-25,13:34:30.000,145,11094197,4765,0,1748180069,13241.672630889989,31861.484566080006,53326.15877664 2025-05-25,13:34:31.000,145,11094195,4605,0,1748180070,13241.746730299994,25857.973166370008,53326.144802400006 2025-05-25,13:34:32.000,145,11094229,4805,0,1748180071,13241.760202919999,29552.46449415,53326.144802400006 2025-05-25,13:34:33.000,145,11094210,4045,0,1748180072,13241.85451125999,32323.378809329995,53326.13781528001 2025-05-25,13:34:34.000,145,11094201,4805,0,1748180073,13241.90166543,28628.9227272,53326.16576376001 2025-05-25,13:34:35.000,145,11094245,4525,0,1748180074,13241.95555590999,26781.761652870002,53326.15877664 2025-05-25,13:34:36.000,145,11094263,4605,0,1748180075,13242.009446389995,28628.986169370008,53326.20768648 2025-05-25,13:34:37.000,145,11094238,4405,0,1748180076,13242.04312794,27705.402107639995,53326.18672512001 2025-05-25,13:34:38.000,145,11094216,4165,0,1748180077,13242.110491039995,25396.43137962,53326.17275088 2025-05-25,13:34:39.000,145,11094225,4845,0,1748180078,13242.171117829996,29090.943854790006,53326.179738 2025-05-25,13:34:40.000,145,11094202,4285,0,1748180079,13242.218271999991,27243.747534809998,53326.20069936 2025-05-25,13:34:41.000,145,11094182,4165,0,1748180080,13242.285635100001,35556.35654687999,53326.25659632001 2025-05-25,13:34:42.000,145,11094215,4845,0,1748180081,13242.332789269996,24472.974202230005,53326.20768648 2025-05-25,13:34:43.000,145,11094178,4165,0,1748180082,13242.352998199996,30014.73939042,53326.16576376001 2025-05-25,13:34:44.000,145,11094219,4645,0,1748180083,13242.386679750001,30476.633633670004,53326.25659632001 2025-05-25,13:34:45.000,145,11094233,4685,0,1748180084,13242.467515470002,27705.761613270006,53326.23563496001 2025-05-25,13:34:46.000,145,11094180,4205,0,1748180085,13242.507933330002,27244.022450880002,53326.20768648 2025-05-25,13:34:47.000,145,11094172,4085,0,1748180086,13242.548351190002,34171.18135449001,53326.2496092 2025-05-25,13:34:48.000,145,11094215,4845,0,1748180087,13242.622450599993,30938.499680399997,53326.25659632001 2025-05-25,13:34:49.000,145,11094218,4205,0,1748180088,13242.615714289997,29091.373851719996,53326.29851904 2025-05-25,13:34:50.000,145,11094205,4445,0,1748180089,13242.629186910002,27244.04359827,53326.28454480001 2025-05-25,13:34:51.000,145,11094236,4485,0,1748180090,13242.669604770002,30938.570171700005,53326.18672512001 2025-05-25,13:34:52.000,145,11094148,4245,0,1748180091,13242.696550009998,27705.84620283,53326.20768648 2025-05-25,13:34:53.000,145,11094180,4405,0,1748180092,13242.750440489988,32785.801737329995,53326.22864784 2025-05-25,13:34:54.000,145,11094194,4205,0,1748180093,13242.784122039993,35556.68080685999,53326.263583440006 2025-05-25,13:34:55.000,145,11094240,4205,0,1748180094,13242.811067279988,29091.268114770006,53326.30550616001 2025-05-25,13:34:56.000,145,11094200,4405,0,1748180095,13242.878430379998,32323.907494080006,53326.263583440006 2025-05-25,13:34:57.000,145,11094186,3965,0,1748180096,13242.885166689994,31862.118987780006,53326.35441600001 2025-05-25,13:34:58.000,145,11094197,4685,0,1748180097,13242.952529789989,32323.942739730002,53326.40332584001 2025-05-25,13:34:59.000,145,11094197,4765,0,1748180098,13243.03336550999,26320.353799589997,53326.34742888 2025-05-25,13:35:00.000,145,11094182,4485,0,1748180099,13243.07378336999,25858.55119503,53326.32646752 2025-05-25,13:35:01.000,145,11094185,4605,0,1748180100,13243.127673849995,25396.706295690004,53326.3194804 2025-05-25,13:35:02.000,145,11094135,4765,0,1748180101,13243.17482801999,30476.605437150007,53326.33345464001 2025-05-25,13:35:03.000,145,11094205,4645,0,1748180102,13243.25566373999,30014.802832589994,53326.3194804 2025-05-25,13:35:04.000,145,11094211,4765,0,1748180103,13243.34323577,28167.500775659995,53326.33345464001 2025-05-25,13:35:05.000,145,11094210,4165,0,1748180104,13243.457753039991,30938.379845190007,53326.36839024 2025-05-25,13:35:06.000,145,11094210,4245,0,1748180105,13243.46448935,30476.556093239997,53326.41730008 2025-05-25,13:35:07.000,145,11094225,4845,0,1748180106,13243.552061379996,27705.599483280006,53326.39633872 2025-05-25,13:35:08.000,145,11094218,4205,0,1748180107,13243.646369720002,28629.261085439997,53326.44524856 2025-05-25,13:35:09.000,145,11094192,4125,0,1748180108,13243.673314959997,31400.140154969995,53326.4941584 2025-05-25,13:35:10.000,145,11094229,4725,0,1748180109,13243.774359609997,29091.049591739997,53326.47319704001 2025-05-25,13:35:11.000,145,11094262,4125,0,1748180110,13243.834986399997,27243.796878719993,53326.42428720001 2025-05-25,13:35:12.000,145,11094251,4725,0,1748180111,13243.909085810003,31861.893415619998,53326.50114552001 2025-05-25,13:35:13.000,145,11094246,4325,0,1748180112,13243.996657839998,30476.37281586,53326.480184160006 2025-05-25,13:35:14.000,145,11094284,4085,0,1748180113,13244.070757249989,24472.88961267,53326.55704248 2025-05-25,13:35:15.000,145,11094217,4605,0,1748180114,13244.124647729994,30476.401012379996,53326.55005536001 2025-05-25,13:35:16.000,145,11094237,4685,0,1748180115,13244.19201082999,28167.28225263,53326.55005536001 2025-05-25,13:35:17.000,145,11094235,4525,0,1748180116,13244.245901309994,25858.21283679,53326.529094000005 2025-05-25,13:35:18.000,145,11094194,3365,0,1748180117,13244.29979179,28629.049611540002,53326.578003840004 2025-05-25,13:35:19.000,145,11094211,4565,0,1748180118,13244.33347333999,26320.029539609997,53326.50813264 2025-05-25,13:35:20.000,145,11094261,4685,0,1748180119,13244.35368226999,27705.416205899994,53326.54306824 2025-05-25,13:35:21.000,145,11094259,4725,0,1748180120,13244.38062751,27243.57835569,53326.50813264 2025-05-25,13:35:22.000,145,11094201,4805,0,1748180121,13244.40083644,30937.99214304,53326.61293944 2025-05-25,13:35:23.000,145,11094216,3365,0,1748180122,13244.488408469995,28628.91567807,53326.60595232 2025-05-25,13:35:24.000,145,11094224,4245,0,1748180123,13244.50188109,30014.288246099997,53326.60595232 2025-05-25,13:35:25.000,145,11094246,4445,0,1748180124,13244.54229895,30476.090850659995,53326.57101672001 2025-05-25,13:35:26.000,145,11094246,4285,0,1748180125,13244.57598049999,35555.95474647,53326.71075912 2025-05-25,13:35:27.000,145,11094233,4645,0,1748180126,13244.569244189996,33708.765475620006,53326.58499096 2025-05-25,13:35:28.000,145,11094160,4485,0,1748180127,13244.55577156999,29552.429248500004,53326.59197808001 2025-05-25,13:35:29.000,145,11094211,3885,0,1748180128,13244.57598049999,32323.32241629,53326.61992656001 2025-05-25,13:35:30.000,145,11094208,3125,0,1748180129,13244.61639835999,33246.89942889,53326.65486216 2025-05-25,13:35:31.000,145,11094261,4845,0,1748180130,13244.62313467,31399.583273700002,53326.64088792001 2025-05-25,13:35:32.000,145,11094228,4125,0,1748180131,13244.62313467,28166.929796130004,53326.59197808001 2025-05-25,13:35:33.000,145,11094243,4765,0,1748180132,13244.670288839996,30937.717226969995,53326.61293944 2025-05-25,13:35:34.000,145,11094198,4245,0,1748180133,13244.690497769996,30014.140214369996,53326.61293944 2025-05-25,13:35:35.000,145,11094248,3405,0,1748180134,13244.68376146,26781.500835059996,53326.68281064 2025-05-25,13:35:36.000,145,11094238,3485,0,1748180135,13244.730915629996,32784.96993999,53326.65486216 2025-05-25,13:35:37.000,145,11094259,4485,0,1748180136,13244.690497769996,33246.828937590006,53326.64088792001 2025-05-25,13:35:38.000,145,11094251,3885,0,1748180137,13244.724179320001,26781.45149115,53326.57101672001 2025-05-25,13:35:39.000,145,11094250,3325,0,1748180138,13244.744388250001,27705.084896789995,53326.64088792001 2025-05-25,13:35:40.000,145,11094266,4205,0,1748180139,13244.771333489996,30014.08382133,53326.6339008 2025-05-25,13:35:41.000,145,11094276,4125,0,1748180140,13244.778069799991,32323.132089780003,53326.58499096 2025-05-25,13:35:42.000,145,11094251,4605,0,1748180141,13244.778069799991,30475.907573279997,53326.65486216 2025-05-25,13:35:43.000,145,11094226,4245,0,1748180142,13244.798278729992,30014.062673940003,53326.66883640001 2025-05-25,13:35:44.000,145,11094247,4004,0,1748180143,13244.825223970001,30475.89347502,53326.745694720004 2025-05-25,13:35:45.000,145,11094263,4725,0,1748180144,13244.825223970001,33246.71615151,53326.67582352 2025-05-25,13:35:46.000,145,11094202,4004,0,1748180145,13244.811751349996,30475.837081980004,53326.626913680004 2025-05-25,13:35:47.000,145,11094279,4885,0,1748180146,13244.818487659992,33708.413019119995,53326.64088792001 2025-05-25,13:35:48.000,145,11094210,3525,0,1748180147,13244.778069799991,26781.261164640004,53326.60595232 2025-05-25,13:35:49.000,145,11094209,3965,0,1748180148,13244.811751349996,31399.259013720002,53326.73172048 2025-05-25,13:35:50.000,145,11094215,4125,0,1748180149,13244.805015040001,29552.034497219996,53326.66883640001 2025-05-25,13:35:51.000,145,11094250,4325,0,1748180150,13244.791542419996,31860.977028719994,53326.703772 2025-05-25,13:35:52.000,145,11094207,4885,0,1748180151,13244.778069799991,30475.498723740006,53326.703772 2025-05-25,13:35:53.000,145,11094196,4365,0,1748180152,13244.778069799991,30475.442330699996,53326.71075912 2025-05-25,13:35:54.000,145,11094159,4765,0,1748180153,13244.784806110001,32784.38486219999,53326.68979776001 2025-05-25,13:35:55.000,145,11094128,4285,0,1748180154,13244.798278729992,31398.96999939,53326.67582352 2025-05-25,13:35:56.000,145,11094131,4565,0,1748180155,13244.805015040001,30937.089854399994,53326.68281064 2025-05-25,13:35:57.000,145,11094223,4765,0,1748180156,13244.805015040001,30475.22380767,53326.59197808001 2025-05-25,13:35:58.000,145,11094147,4085,0,1748180157,13244.784806110001,29089.837141380005,53326.64088792001 2025-05-25,13:35:59.000,145,11094171,4004,0,1748180158,13244.811751349996,34631.47544523,53326.647875040006 2025-05-25,13:36:00.000,145,11094092,3365,0,1748180159,13244.838696589992,30936.998215710002,53326.66184928 2025-05-25,13:36:01.000,145,11094160,4285,0,1748180160,13244.845432900001,28628.034536820007,53326.6339008 2025-05-25,13:36:02.000,145,11094161,4765,0,1748180161,13244.818487659992,25857.183663810007,53326.64088792001 2025-05-25,13:36:03.000,145,11094193,4565,0,1748180162,13244.845432900001,29551.625647680004,53326.61293944 2025-05-25,13:36:04.000,145,11094145,4605,0,1748180163,13244.858905519992,28166.295374430003,53326.68281064 2025-05-25,13:36:05.000,145,11094181,4685,0,1748180164,13244.825223970001,26780.908708140007,53326.6339008 2025-05-25,13:36:06.000,145,11094168,4045,0,1748180165,13244.825223970001,29089.964025719994,53326.60595232 2025-05-25,13:36:07.000,145,11094174,4085,0,1748180166,13244.784806110001,36016.98194673,53326.578003840004 2025-05-25,13:36:08.000,145,11094015,4805,0,1748180167,13244.791542419996,25857.331695540008,53326.55704248 2025-05-25,13:36:09.000,145,11094132,4125,0,1748180168,13244.744388250001,26780.936904660004,53326.5640296 2025-05-25,13:36:10.000,145,11094153,4525,0,1748180169,13244.737651939991,30937.16739483,53326.626913680004 2025-05-25,13:36:11.000,145,11094155,4525,0,1748180170,13244.717443009991,32784.39896046001,53326.59197808001 2025-05-25,13:36:12.000,145,11094157,4365,0,1748180171,13244.70397039,24010.12832643,53326.6339008 2025-05-25,13:36:13.000,145,11094192,4085,0,1748180172,13244.70397039,29551.787777670004,53326.68281064 2025-05-25,13:36:14.000,145,11094126,4205,0,1748180173,13244.66355253,31399.026392429994,53326.626913680004 2025-05-25,13:36:15.000,145,11094185,4525,0,1748180174,13244.59618942999,28628.140273769997,53326.598965200006 2025-05-25,13:36:16.000,145,11094157,4725,0,1748180175,13244.609662049996,24471.881587080003,53326.578003840004 2025-05-25,13:36:17.000,145,11094152,3965,0,1748180176,13244.55577156999,28166.358816599997,53326.59197808001 2025-05-25,13:36:18.000,145,11094140,4325,0,1748180177,13244.54229895,32322.568159379996,53326.5640296 2025-05-25,13:36:19.000,145,11094180,4085,0,1748180178,13244.50188109,30013.60448049,53326.55704248 2025-05-25,13:36:20.000,145,11094160,4165,0,1748180179,13244.45472691999,29551.738433759994,53326.58499096 2025-05-25,13:36:21.000,145,11094186,4245,0,1748180180,13244.447990609995,26780.922806400005,53326.61992656001 2025-05-25,13:36:22.000,145,11094136,4045,0,1748180181,13244.41430905999,28166.32357095,53326.55704248 2025-05-25,13:36:23.000,145,11094187,4325,0,1748180182,13244.43451798999,31860.75850569,53326.55704248 2025-05-25,13:36:24.000,145,11094222,4325,0,1748180183,13244.38062751,28628.11207725,53326.5640296 2025-05-25,13:36:25.000,145,11094161,4365,0,1748180184,13244.35368226999,29089.949927459995,53326.53608112 2025-05-25,13:36:26.000,145,11094131,4845,0,1748180185,13244.32000072,24010.1212773,53326.58499096 2025-05-25,13:36:27.000,145,11094172,4165,0,1748180186,13244.29305547999,28166.281276170004,53326.46620992 2025-05-25,13:36:28.000,145,11094192,4405,0,1748180187,13244.218956069999,27242.647870529996,53326.50114552001 2025-05-25,13:36:29.000,145,11094132,4125,0,1748180188,13244.23242868999,29089.808944860008,53326.50813264 2025-05-25,13:36:30.000,145,11094173,4645,0,1748180189,13244.23242868999,29089.801895729994,53326.50114552001 2025-05-25,13:36:31.000,145,11094162,4045,0,1748180190,13244.218956069999,31398.765574620003,53326.51511976 2025-05-25,13:36:32.000,145,11094151,4445,0,1748180191,13244.178538209999,30475.111021589997,53326.459222800004 2025-05-25,13:36:33.000,145,11094214,3965,0,1748180192,13244.205483449994,26318.88053142,53326.578003840004 2025-05-25,13:36:34.000,145,11094109,4685,0,1748180193,13244.225692379994,27242.401150980004,53326.45223568001 2025-05-25,13:36:35.000,145,11094134,4325,0,1748180194,13244.218956069999,31398.49065855,53326.42428720001 2025-05-25,13:36:36.000,145,11094195,4645,0,1748180195,13244.225692379994,32783.926668750006,53326.37537736 2025-05-25,13:36:37.000,145,11094138,4125,0,1748180196,13244.23242868999,31398.525904199996,53326.431274320006 2025-05-25,13:36:38.000,145,11094160,4405,0,1748180197,13244.25937393,24009.620789070003,53326.42428720001 2025-05-25,13:36:39.000,145,11093966,4085,0,1748180198,13244.29305547999,29551.237945529996,53326.46620992 2025-05-25,13:36:40.000,145,11094133,4525,0,1748180199,13244.31326440999,27704.04867468,53326.42428720001 2025-05-25,13:36:41.000,145,11094191,4605,0,1748180200,13244.306528099994,27242.196726209993,53326.480184160006 2025-05-25,13:36:42.000,145,11094158,4125,0,1748180201,13244.326737029995,25395.01450449,53326.41730008 2025-05-25,13:36:43.000,145,11094174,4445,0,1748180202,13244.32000072,27242.260168380002,53326.36839024 2025-05-25,13:36:44.000,145,11094114,4285,0,1748180203,13244.29979179,29551.266142049994,53326.37537736 2025-05-25,13:36:45.000,145,11094123,4725,0,1748180204,13244.306528099994,29089.477635749994,53326.410312960004 2025-05-25,13:36:46.000,145,11094127,3804,0,1748180205,13244.32000072,30936.730348769997,53326.42428720001 2025-05-25,13:36:47.000,145,11094188,3325,0,1748180206,13244.326737029995,29551.385977259997,53326.42428720001 2025-05-25,13:36:48.000,145,11094175,3725,0,1748180207,13244.306528099994,31860.41309832,53326.361403120005 2025-05-25,13:36:49.000,145,11094129,4885,0,1748180208,13244.266110239994,30013.273171380002,53326.37537736 2025-05-25,13:36:50.000,145,11094145,4685,0,1748180209,13244.25937393,32784.11699526,53326.431274320006 2025-05-25,13:36:51.000,145,11094167,4685,0,1748180210,13244.245901309994,25395.289420560002,53326.41730008 2025-05-25,13:36:52.000,145,11094113,4525,0,1748180211,13244.239164999999,26780.746578150007,53326.42428720001 2025-05-25,13:36:53.000,145,11094158,3565,0,1748180212,13244.151592969989,30013.414153980004,53326.37537736 2025-05-25,13:36:54.000,145,11094116,4004,0,1748180213,13244.151592969989,27704.38703292,53326.38236448001 2025-05-25,13:36:55.000,145,11094169,4045,0,1748180214,13244.117911419999,24009.994392959998,53326.38236448001 2025-05-25,13:36:56.000,145,11094128,4325,0,1748180215,13244.111175109989,27704.40113118,53326.361403120005 2025-05-25,13:36:57.000,145,11094147,4605,0,1748180216,13244.084229869994,29551.66794246,53326.34044176 2025-05-25,13:36:58.000,145,11094108,4445,0,1748180217,13244.003394149993,32322.51881547,53326.28454480001 2025-05-25,13:36:59.000,145,11094156,4325,0,1748180218,13243.989921529988,30937.103952660007,53326.312493280006 2025-05-25,13:37:00.000,145,11094160,3485,0,1748180219,13243.989921529988,27704.450475089994,53326.361403120005 2025-05-25,13:37:01.000,145,11094190,4165,0,1748180220,13243.942767359993,24933.655995120003,53326.3194804 2025-05-25,13:37:02.000,145,11094154,4365,0,1748180221,13243.936031049998,30475.294298969995,53326.44524856 2025-05-25,13:37:03.000,145,11094154,4165,0,1748180222,13243.922558429993,26780.894609879993,53326.3194804 2025-05-25,13:37:04.000,145,11094105,3565,0,1748180223,13243.915822119998,31860.680965260006,53326.431274320006 2025-05-25,13:37:05.000,145,11094131,4565,0,1748180224,13243.895613189998,26780.887560749994,53326.32646752 2025-05-25,13:37:06.000,145,11094114,3924,0,1748180225,13243.888876880002,30013.421203110003,53326.35441600001 2025-05-25,13:37:07.000,145,11094103,4405,0,1748180226,13243.868667950002,26780.81706945,53326.37537736 2025-05-25,13:37:08.000,145,11094141,3725,0,1748180227,13243.808041160002,30475.273151579997,53326.34742888 2025-05-25,13:37:09.000,145,11094176,4165,0,1748180228,13243.814777469997,34169.66579154,53326.3893516 2025-05-25,13:37:10.000,145,11094120,4165,0,1748180229,13243.808041160002,30475.22380767,53326.39633872 2025-05-25,13:37:11.000,145,11094138,4325,0,1748180230,13243.794568539997,33245.94074721,53326.38236448001 2025-05-25,13:37:12.000,145,11094153,4605,0,1748180231,13243.740678059992,32322.35668548,53326.431274320006 2025-05-25,13:37:13.000,145,11094130,4004,0,1748180232,13243.720469129992,30936.927724409994,53326.41730008 2025-05-25,13:37:14.000,145,11094162,3765,0,1748180233,13243.713732819997,30013.273171380002,53326.43826144 2025-05-25,13:37:15.000,145,11094134,3965,0,1748180234,13243.680051269992,30936.86428224,53326.35441600001 2025-05-25,13:37:16.000,145,11094103,4685,0,1748180235,13243.653106029997,30013.28022051,53326.34044176 2025-05-25,13:37:17.000,145,11094162,4245,0,1748180236,13243.653106029997,30475.07577594,53326.431274320006 2025-05-25,13:37:18.000,145,11094151,4805,0,1748180237,13243.626160790001,29089.646814869993,53326.34044176 2025-05-25,13:37:19.000,145,11094115,4405,0,1748180238,13243.565534000001,28166.02045836,53326.312493280006 2025-05-25,13:37:20.000,145,11094120,4085,0,1748180239,13243.545325070001,30474.984137249994,53326.29851904 2025-05-25,13:37:21.000,145,11094137,4445,0,1748180240,13243.477961969991,30474.984137249994,53326.23563496001 2025-05-25,13:37:22.000,145,11094116,4165,0,1748180241,13243.48469828,30474.970038989995,53326.22864784 2025-05-25,13:37:23.000,145,11094146,4125,0,1748180242,13243.451016729996,32783.99716005,53326.30550616001 2025-05-25,13:37:24.000,145,11094113,4605,0,1748180243,13243.437544109991,31860.314410499996,53326.22166072 2025-05-25,13:37:25.000,145,11094104,4004,0,1748180244,13243.35670838999,29089.56222531,53326.17275088 2025-05-25,13:37:26.000,145,11094124,4365,0,1748180245,13243.370181009996,34169.278089390005,53326.193712240005 2025-05-25,13:37:27.000,145,11094124,4004,0,1748180246,13243.370181009996,28627.682080319995,53326.242622080004 2025-05-25,13:37:28.000,145,11094160,4285,0,1748180247,13243.3634447,25856.859403830007,53326.193712240005 2025-05-25,13:37:29.000,145,11094108,3725,0,1748180248,13243.33649945999,28627.64683467,53326.193712240005 2025-05-25,13:37:30.000,145,11094134,3285,0,1748180249,13243.31629052999,33245.63763462,53326.16576376001 2025-05-25,13:37:31.000,145,11093957,4525,0,1748180250,13243.32302684,27703.978183379993,53326.25659632001 2025-05-25,13:37:32.000,145,11094124,3885,0,1748180251,13243.31629052999,29551.20269988,53326.20069936 2025-05-25,13:37:33.000,145,11094112,4125,0,1748180252,13243.32302684,28165.83718098,53326.22166072 2025-05-25,13:37:34.000,145,11094117,4605,0,1748180253,13243.289345289995,26318.619713609995,53326.22864784 2025-05-25,13:37:35.000,145,11094163,4605,0,1748180254,13243.25566373999,27242.189677079994,53326.2496092 2025-05-25,13:37:36.000,145,11094075,4525,0,1748180255,13243.228718499995,31860.215722680005,53326.20768648 2025-05-25,13:37:37.000,145,11094143,4325,0,1748180256,13243.188300639995,32783.79273528,53326.21467360001 2025-05-25,13:37:38.000,145,11094131,3804,0,1748180257,13243.15461908999,30474.730368570003,53326.20768648 2025-05-25,13:37:39.000,145,11094122,4004,0,1748180258,13243.12093754,30012.864321839996,53326.18672512001 2025-05-25,13:37:40.000,145,11094148,4325,0,1748180259,13243.107464919995,30012.772683150004,53326.13781528001 2025-05-25,13:37:41.000,145,11094110,4085,0,1748180260,13243.10072861,25856.640880799998,53326.20069936 2025-05-25,13:37:42.000,145,11094151,4565,0,1748180261,13243.067047059994,28627.407164250006,53326.15877664 2025-05-25,13:37:43.000,145,11094163,4605,0,1748180262,13243.019892889999,30936.441334439995,53326.22166072 2025-05-25,13:37:44.000,145,11094128,4045,0,1748180263,13242.979475029999,27241.992301439997,53326.22864784 2025-05-25,13:37:45.000,145,11093989,4685,0,1748180264,13242.925584549994,29089.153375769994,53326.16576376001 2025-05-25,13:37:46.000,145,11093986,4245,0,1748180265,13242.97273871999,33245.334522029996,53326.123841040004 2025-05-25,13:37:47.000,145,11094130,4045,0,1748180266,13242.898639309999,26318.281355369996,53326.13781528001 2025-05-25,13:37:48.000,145,11094111,4605,0,1748180267,13242.885166689994,34630.678893539996,53326.10287968 2025-05-25,13:37:49.000,145,11094018,4125,0,1748180268,13242.891902999989,30936.279204449995,53326.123841040004 2025-05-25,13:37:50.000,145,11094142,4205,0,1748180269,13242.864957759994,25394.556311039996,53326.15178952 2025-05-25,13:37:51.000,145,11094149,4685,0,1748180270,13242.831276209989,27241.773778410003,53326.1098668 2025-05-25,13:37:52.000,145,11094187,4565,0,1748180271,13242.838012519998,31397.891482499996,53326.08191832 2025-05-25,13:37:53.000,145,11094187,4405,0,1748180272,13242.784122039993,28627.111100790004,53326.095892560006 2025-05-25,13:37:54.000,145,11094140,4165,0,1748180273,13242.770649419988,30936.04658316,53326.123841040004 2025-05-25,13:37:55.000,145,11094219,4485,0,1748180274,13242.804330969993,34168.594323779995,53326.1098668 2025-05-25,13:37:56.000,145,11094168,4325,0,1748180275,13242.797594659998,31397.729352509996,53326.05396984 2025-05-25,13:37:57.000,145,11094166,3965,0,1748180276,13242.784122039993,27241.548206249994,53326.05396984 2025-05-25,13:37:58.000,145,11094218,4445,0,1748180277,13242.750440489988,30935.954944469995,53326.074931200004 2025-05-25,13:37:59.000,145,11094157,4605,0,1748180278,13242.763913109993,25394.309591490004,53326.06794408001 2025-05-25,13:38:00.000,145,11094255,4805,0,1748180279,13242.757176799998,24008.937023460006,53326.08191832 2025-05-25,13:38:01.000,145,11094030,4365,0,1748180280,13242.736967869998,28165.118169719994,53326.074931200004 2025-05-25,13:38:02.000,145,11094185,4365,0,1748180281,13242.770649419988,27703.308516029996,53326.074931200004 2025-05-25,13:38:03.000,145,11094206,4004,0,1748180282,13242.777385729998,29550.483688620006,53326.04698272001 2025-05-25,13:38:04.000,145,11094204,4245,0,1748180283,13242.757176799998,32321.299315979995,53326.06794408001 2025-05-25,13:38:05.000,145,11094194,4245,0,1748180284,13242.777385729998,28626.885528629995,53326.095892560006 2025-05-25,13:38:06.000,145,11094216,4405,0,1748180285,13242.777385729998,31859.4685149,53326.074931200004 2025-05-25,13:38:07.000,145,11094176,4205,0,1748180286,13242.777385729998,29550.462541229994,53326.04698272001 2025-05-25,13:38:08.000,145,11094150,4085,0,1748180287,13242.743704179993,31859.496711419997,53326.01903424001 2025-05-25,13:38:09.000,145,11094140,3924,0,1748180288,13242.716758939998,28626.941921670004,53326.1098668 2025-05-25,13:38:10.000,145,11094176,4325,0,1748180289,13242.730231559988,34168.53793074,53326.08191832 2025-05-25,13:38:11.000,145,11094174,4205,0,1748180290,13242.696550009998,31859.539006199993,53326.06794408001 2025-05-25,13:38:12.000,145,11094126,4245,0,1748180291,13242.689813700003,27703.329663419994,53325.977111520006 2025-05-25,13:38:13.000,145,11094206,4085,0,1748180292,13242.683077389993,32783.10192053999,53326.03300848 2025-05-25,13:38:14.000,145,11094169,4365,0,1748180293,13242.676341079998,28626.934872540005,53325.99108576 2025-05-25,13:38:15.000,145,11094200,3804,0,1748180294,13242.689813700003,24470.760775410003,53325.94916304001 2025-05-25,13:38:16.000,145,11094164,4045,0,1748180295,13242.676341079998,28626.948970800004,53325.99108576 2025-05-25,13:38:17.000,145,11094144,3845,0,1748180296,13242.696550009998,34168.580225519996,53325.91422744 2025-05-25,13:38:18.000,145,11094149,4365,0,1748180297,13242.676341079998,29550.652867740006,53325.928201680006 2025-05-25,13:38:19.000,145,11094133,4525,0,1748180298,13242.649395840002,30012.48366882,53325.88627896 2025-05-25,13:38:20.000,145,11094198,4165,0,1748180299,13242.629186910002,27703.491793409994,53325.89326608 2025-05-25,13:38:21.000,145,11094164,4125,0,1748180300,13242.575296429997,22161.86053869,53325.87230472 2025-05-25,13:38:22.000,145,11094185,4565,0,1748180301,13242.595505359997,30012.462521430003,53325.87929184001 2025-05-25,13:38:23.000,145,11094160,4004,0,1748180302,13242.575296429997,30474.307420769997,53325.9351888 2025-05-25,13:38:24.000,145,11094196,4245,0,1748180303,13242.528142260002,23547.275401499995,53325.90025320001 2025-05-25,13:38:25.000,145,11094200,4245,0,1748180304,13242.528142260002,29550.638769480007,53325.83038200001 2025-05-25,13:38:26.000,145,11094212,4125,0,1748180305,13242.494460709997,30012.518914469998,53325.8653176 2025-05-25,13:38:27.000,145,11094191,4605,0,1748180306,13242.514669639997,22623.67019238,53325.809420640006 2025-05-25,13:38:28.000,145,11094229,4605,0,1748180307,13242.507933330002,26318.09807799,53325.809420640006 2025-05-25,13:38:29.000,145,11094139,4485,0,1748180308,13242.467515470002,29550.666966000004,53325.760510800006 2025-05-25,13:38:30.000,145,11094149,4645,0,1748180309,13242.480988089992,26318.112176249997,53325.71160096001 2025-05-25,13:38:31.000,145,11094156,4125,0,1748180310,13242.474251779997,31397.969022930003,53325.80243352001 2025-05-25,13:38:32.000,145,11094154,4085,0,1748180311,13242.400152369992,29550.786801209993,53325.739549440004 2025-05-25,13:38:33.000,145,11094214,4045,0,1748180312,13242.420361299992,32321.651772480007,53325.74653656 2025-05-25,13:38:34.000,145,11094183,4485,0,1748180313,13242.427097610002,27241.837220579997,53325.73256232001 2025-05-25,13:38:35.000,145,11094229,4365,0,1748180314,13242.420361299992,28165.442429700008,53325.68365248001 2025-05-25,13:38:36.000,145,11094173,4485,0,1748180315,13242.393416059997,33245.29222725,53325.68365248001 2025-05-25,13:38:37.000,145,11094235,4685,0,1748180316,13242.393416059997,31859.919659220002,53325.64871688 2025-05-25,13:38:38.000,145,11094159,3485,0,1748180317,13242.373207129996,31859.898511830004,53325.690639600005 2025-05-25,13:38:39.000,145,11094155,4365,0,1748180318,13242.326052960001,33707.186470500004,53325.57884568 2025-05-25,13:38:40.000,145,11094151,4405,0,1748180319,13242.272162479996,31398.208693349996,53325.59980704 2025-05-25,13:38:41.000,145,11094115,4645,0,1748180320,13242.24521724,28627.435360770003,53325.58583280001 2025-05-25,13:38:42.000,145,11094140,4085,0,1748180321,13242.20479938,33245.48960289,53325.61378128001 2025-05-25,13:38:43.000,145,11094151,4685,0,1748180322,13242.191326759996,26780.253139049993,53325.53692296 2025-05-25,13:38:44.000,145,11094176,4205,0,1748180323,13242.150908899996,30936.469530960007,53325.620768400004 2025-05-25,13:38:45.000,145,11094133,4405,0,1748180324,13242.12396366,26780.281335570005,53325.57884568 2025-05-25,13:38:46.000,145,11094184,4125,0,1748180325,13242.06333687,31860.10998573,53325.592819920006 2025-05-25,13:38:47.000,145,11094166,4245,0,1748180326,13242.04312794,30474.666926399994,53325.5508972 2025-05-25,13:38:48.000,145,11094158,4325,0,1748180327,13242.03639162999,30936.575267909997,53325.522948720005 2025-05-25,13:38:49.000,145,11094086,4085,0,1748180328,13241.94208329,25856.746617750003,53325.53692296 2025-05-25,13:38:50.000,145,11094155,4885,0,1748180329,13241.948819599995,34169.15120505,53325.49500024001 2025-05-25,13:38:51.000,145,11094130,3965,0,1748180330,13241.908401739995,32321.961934199993,53325.48801312 2025-05-25,13:38:52.000,145,11094189,4565,0,1748180331,13241.820829709999,28627.505852069997,53325.50897448 2025-05-25,13:38:53.000,145,11094189,4565,0,1748180332,13241.800620779999,26780.35182687,53325.50198736 2025-05-25,13:38:54.000,145,11094157,4405,0,1748180333,13241.746730299994,30474.702172050005,53325.453077520004 2025-05-25,13:38:55.000,145,11094204,4045,0,1748180334,13241.686103509994,32783.715194849996,53325.48801312 2025-05-25,13:38:56.000,145,11094157,4565,0,1748180335,13241.679367199999,30012.927764010004,53325.50897448 2025-05-25,13:38:57.000,145,11094142,4045,0,1748180336,13241.625476719993,33245.48960289,53325.49500024001 2025-05-25,13:38:58.000,145,11094108,4045,0,1748180337,13241.605267789993,27242.13328404,53325.49500024001 2025-05-25,13:38:59.000,145,11094138,3245,0,1748180338,13241.537904689998,28165.70324751,53325.4111548 2025-05-25,13:39:00.000,145,11094177,4605,0,1748180339,13241.517695759998,29089.287309239997,53325.453077520004 2025-05-25,13:39:01.000,145,11094168,4205,0,1748180340,13241.497486829998,27703.949986859996,53325.34827072001 2025-05-25,13:39:02.000,145,11094170,4085,0,1748180341,13241.470541590003,28627.583392500004,53325.3412836 2025-05-25,13:39:03.000,145,11094201,4445,0,1748180342,13241.450332660002,33707.447288309995,53325.24346392 2025-05-25,13:39:04.000,145,11094194,4165,0,1748180343,13241.470541590003,26318.662008390005,53325.2714124 2025-05-25,13:39:05.000,145,11094166,4325,0,1748180344,13241.450332660002,36478.33340697001,53325.27839952001 2025-05-25,13:39:06.000,145,11094151,4525,0,1748180345,13241.443596349993,30936.751496159995,53325.306348000006 2025-05-25,13:39:07.000,145,11094050,3804,0,1748180346,13241.457068969998,25856.93694426,53325.26442528 2025-05-25,13:39:08.000,145,11094184,4245,0,1748180347,13241.470541590003,26318.7113523,53325.29237376 2025-05-25,13:39:09.000,145,11094161,4405,0,1748180348,13241.443596349993,28165.957016190005,53325.2714124 2025-05-25,13:39:10.000,145,11094132,4045,0,1748180349,13241.423387419993,28627.7948664,53325.2714124 2025-05-25,13:39:11.000,145,11094177,4645,0,1748180350,13241.403178489993,29551.449419430006,53325.17359272 2025-05-25,13:39:12.000,145,11094178,3885,0,1748180351,13241.396442179997,27704.281295969995,53325.24346392 2025-05-25,13:39:13.000,145,11094156,3965,0,1748180352,13241.416651109997,27242.43639663,53325.2015412 2025-05-25,13:39:14.000,145,11094155,4245,0,1748180353,13241.396442179997,31860.57522831,53325.187566960005 2025-05-25,13:39:15.000,145,11094146,3885,0,1748180354,13241.382969559992,33245.96894373,53325.11070864001 2025-05-25,13:39:16.000,145,11094177,4685,0,1748180355,13241.362760629992,30013.343662679996,53325.17359272 2025-05-25,13:39:17.000,145,11094139,4405,0,1748180356,13241.356024319997,27704.38703292,53325.17359272 2025-05-25,13:39:18.000,145,11094033,4805,0,1748180357,13241.302133839992,29551.66794246,53325.12468288 2025-05-25,13:39:19.000,145,11094101,4685,0,1748180358,13241.302133839992,29089.90058355,53325.19455408 2025-05-25,13:39:20.000,145,11094206,4165,0,1748180359,13241.288661220002,25857.2753025,53325.12468288 2025-05-25,13:39:21.000,145,11094162,4045,0,1748180360,13241.295397529997,28628.161421159995,53325.0967344 2025-05-25,13:39:22.000,145,11094166,4045,0,1748180361,13241.275188599997,29089.971074850007,53325.117695760004 2025-05-25,13:39:23.000,145,11094183,4485,0,1748180362,13241.241507049992,30475.301348099994,53325.12468288 2025-05-25,13:39:24.000,145,11094195,4445,0,1748180363,13241.228034430002,31399.033441559994,53325.15961848001 2025-05-25,13:39:25.000,145,11094197,4605,0,1748180364,13241.254979669997,31860.864242640004,53325.13167000001 2025-05-25,13:39:26.000,145,11094188,4205,0,1748180365,13241.234770739997,30475.435281569997,53325.14564424 2025-05-25,13:39:27.000,145,11094179,4525,0,1748180366,13241.221298119992,30475.41413418,53325.15961848001 2025-05-25,13:39:28.000,145,11094123,4525,0,1748180367,13241.228034430002,30937.237886129995,53325.08276016001 2025-05-25,13:39:29.000,145,11094154,3924,0,1748180368,13241.187616570001,31399.047539820007,53325.14564424 2025-05-25,13:39:30.000,145,11094177,4405,0,1748180369,13241.201089189992,32322.589306769994,53325.068785920004 2025-05-25,13:39:31.000,145,11094142,3965,0,1748180370,13241.167407640001,26780.852315099997,53325.11070864001 2025-05-25,13:39:32.000,145,11094128,3924,0,1748180371,13241.160671329992,29551.583352899994,53325.117695760004 2025-05-25,13:39:33.000,145,11094169,4325,0,1748180372,13241.133726089996,29089.851239640004,53325.138657120006 2025-05-25,13:39:34.000,145,11094146,4085,0,1748180373,13241.160671329992,30475.174463760006,53325.12468288 2025-05-25,13:39:35.000,145,11094116,4045,0,1748180374,13241.140462399992,25395.254174910006,53325.089747280006 2025-05-25,13:39:36.000,145,11094143,4565,0,1748180375,13241.113517159996,24933.507963390002,53325.019876080005 2025-05-25,13:39:37.000,145,11094173,4445,0,1748180376,13241.133726089996,31398.758525490004,53325.019876080005 2025-05-25,13:39:38.000,145,11094130,3725,0,1748180377,13241.113517159996,28627.858308569994,53325.08276016001 2025-05-25,13:39:39.000,145,11094176,4045,0,1748180378,13241.113517159996,27704.23195206,53325.15961848001 2025-05-25,13:39:40.000,145,11094149,4205,0,1748180379,13241.160671329992,26780.598546420006,53325.15961848001 2025-05-25,13:39:41.000,145,11094142,3965,0,1748180380,13241.153935019996,27242.380003590006,53325.12468288 2025-05-25,13:39:42.000,145,11094154,3924,0,1748180381,13241.167407640001,30013.195630949995,53325.13167000001 2025-05-25,13:39:43.000,145,11094147,4325,0,1748180382,13241.120253469991,29551.36482987,53325.03385032 2025-05-25,13:39:44.000,145,11094132,4125,0,1748180383,13241.133726089996,28165.985212710002,53325.0967344 2025-05-25,13:39:45.000,145,11094200,4165,0,1748180384,13241.113517159996,29551.421222909994,53325.06179880001 2025-05-25,13:39:46.000,145,11094172,4165,0,1748180385,13241.147198710001,30013.202680079994,53325.019876080005 2025-05-25,13:39:47.000,145,11094117,4445,0,1748180386,13241.140462399992,32784.039454829996,53325.0967344 2025-05-25,13:39:48.000,145,11094210,3804,0,1748180387,13241.153935019996,31860.399000060002,53325.08276016001 2025-05-25,13:39:49.000,145,11094206,3804,0,1748180388,13241.174143949997,30474.92069508,53325.08276016001 2025-05-25,13:39:50.000,145,11094188,4085,0,1748180389,13241.201089189992,26780.51395686,53325.089747280006 2025-05-25,13:39:51.000,145,11094147,4445,0,1748180390,13241.207825500001,33245.7504207,53324.956992 2025-05-25,13:39:52.000,145,11094160,3924,0,1748180391,13241.201089189992,30936.666906600003,53324.94301776001 2025-05-25,13:39:53.000,145,11094180,4085,0,1748180392,13241.214561809997,32783.898472229994,53324.956992 2025-05-25,13:39:54.000,145,11094151,4405,0,1748180393,13241.228034430002,29089.470586619995,53324.970966240006 2025-05-25,13:39:55.000,145,11094156,3885,0,1748180394,13241.295397529997,27704.0768712,53324.98494048 2025-05-25,13:39:56.000,145,11094163,4485,0,1748180395,13241.322342769992,30013.089894000004,53324.99891472 2025-05-25,13:39:57.000,145,11094167,4645,0,1748180396,13241.342551699992,29089.477635749994,53325.019876080005 2025-05-25,13:39:58.000,145,11094198,3285,0,1748180397,13241.369496940002,27242.231971860005,53325.00590184 2025-05-25,13:39:59.000,145,11094179,4485,0,1748180398,13241.389705870002,33245.76451896,53324.970966240006 2025-05-25,13:40:00.000,145,11094188,4004,0,1748180399,13241.403178489993,25856.972189909997,53324.970966240006 2025-05-25,13:40:01.000,145,11094151,4725,0,1748180400,13241.423387419993,32322.20865375,53325.019876080005 2025-05-25,13:40:02.000,145,11094135,4685,0,1748180401,13241.450332660002,25395.16253622,53325.00590184 2025-05-25,13:40:03.000,145,11094165,4725,0,1748180402,13241.470541590003,27242.43639663,53325.0268632 2025-05-25,13:40:04.000,145,11094225,4365,0,1748180403,13241.463805279993,30936.892478759997,53325.01288896001 2025-05-25,13:40:05.000,145,11094173,4565,0,1748180404,13241.457068969998,26780.66198859,53325.019876080005 2025-05-25,13:40:06.000,145,11094144,3965,0,1748180405,13241.430123730002,30013.393006590006,53325.03385032 2025-05-25,13:40:07.000,145,11094177,4365,0,1748180406,13241.457068969998,29551.583352899994,53324.98494048 2025-05-25,13:40:08.000,145,11094140,4085,0,1748180407,13241.457068969998,29551.555156379996,53324.99891472 2025-05-25,13:40:09.000,145,11094168,4045,0,1748180408,13241.477277899998,27704.337689010004,53324.970966240006 2025-05-25,13:40:10.000,145,11094130,4125,0,1748180409,13241.430123730002,31398.79377114,53325.04083744001 2025-05-25,13:40:11.000,145,11094120,4004,0,1748180410,13241.403178489993,32322.5258646,53324.99192760001 2025-05-25,13:40:12.000,145,11094142,4085,0,1748180411,13241.403178489993,26319.03561228,53324.99192760001 2025-05-25,13:40:13.000,145,11094147,4365,0,1748180412,13241.409914800002,34169.68693893,53324.97795336 2025-05-25,13:40:14.000,145,11094149,4485,0,1748180413,13241.416651109997,27704.464573350007,53325.019876080005 2025-05-25,13:40:15.000,145,11094132,4165,0,1748180414,13241.382969559992,30937.111001790006,53325.019876080005 2025-05-25,13:40:16.000,145,11094144,3965,0,1748180415,13241.389705870002,29551.703188109997,53324.97795336 2025-05-25,13:40:17.000,145,11094112,4325,0,1748180416,13241.362760629992,33246.152221109995,53325.00590184 2025-05-25,13:40:18.000,145,11094132,3165,0,1748180417,13241.356024319997,28628.09092986,53324.970966240006 2025-05-25,13:40:19.000,145,11094129,4365,0,1748180418,13241.335815389997,27242.661968789995,53325.03385032 2025-05-25,13:40:20.000,145,11094162,4045,0,1748180419,13241.295397529997,31398.913606350005,53325.06179880001 2025-05-25,13:40:21.000,145,11094152,4085,0,1748180420,13241.295397529997,27704.492769870005,53325.04083744001 2025-05-25,13:40:22.000,145,11094169,4285,0,1748180421,13241.268452290002,30937.153296570003,53325.03385032 2025-05-25,13:40:23.000,145,11094134,3885,0,1748180422,13241.248243360002,32322.51176634,53325.04083744001 2025-05-25,13:40:24.000,145,11094148,3725,0,1748180423,13241.241507049992,29089.90763268,53325.019876080005 2025-05-25,13:40:25.000,145,11094139,4485,0,1748180424,13241.194352879997,30013.47054702,53325.01288896001 2025-05-25,13:40:26.000,145,11094170,4045,0,1748180425,13241.201089189992,26319.03561228,53325.01288896001 2025-05-25,13:40:27.000,145,11094153,4645,0,1748180426,13241.194352879997,30013.491694409997,53325.01288896001 2025-05-25,13:40:28.000,145,11094186,3525,0,1748180427,13241.174143949997,27704.39408205,53325.01288896001 2025-05-25,13:40:29.000,145,11094140,3765,0,1748180428,13241.153935019996,32322.455373300007,53324.956992 2025-05-25,13:40:30.000,145,11094184,4245,0,1748180429,13241.100044539991,24933.613700340007,53324.91506928001 2025-05-25,13:40:31.000,145,11094165,4805,0,1748180430,13241.073099299996,30013.385957460006,53324.92904352 2025-05-25,13:40:32.000,145,11094191,4765,0,1748180431,13241.052890369996,26318.958071850007,53324.956992 2025-05-25,13:40:33.000,145,11094139,4525,0,1748180432,13241.052890369996,32784.208633949995,53324.970966240006 2025-05-25,13:40:34.000,145,11094120,3965,0,1748180433,13241.066362990001,29551.618598550005,53324.970966240006 2025-05-25,13:40:35.000,145,11094165,4365,0,1748180434,13241.039417749991,29089.773699209996,53324.90808216 2025-05-25,13:40:36.000,145,11094223,4645,0,1748180435,13241.059626679991,27704.351787270003,53324.90808216 2025-05-25,13:40:37.000,145,11094188,4125,0,1748180436,13241.04615406,28166.105047920006,53324.922056400006 2025-05-25,13:40:38.000,145,11094172,4125,0,1748180437,13241.039417749991,30475.132168979995,53324.89410792001 2025-05-25,13:40:39.000,145,11094098,4325,0,1748180438,13241.052890369996,28627.94289813,53324.8172496 2025-05-25,13:40:40.000,145,11094118,4165,0,1748180439,13241.012472509996,29089.73140443,53324.85917232 2025-05-25,13:40:41.000,145,11094138,4325,0,1748180440,13241.032681439996,24009.895705140007,53324.88013368 2025-05-25,13:40:42.000,145,11094147,4445,0,1748180441,13241.02594513,34169.58120198001,53324.84519808001 2025-05-25,13:40:43.000,145,11094136,4325,0,1748180442,13241.066362990001,27242.499838799995,53324.86615944 2025-05-25,13:40:44.000,145,11094116,4004,0,1748180443,13241.052890369996,22624.530186239994,53324.782314000004 2025-05-25,13:40:45.000,145,11094119,4405,0,1748180444,13241.032681439996,29551.569254639995,53324.81026248 2025-05-25,13:40:46.000,145,11094177,4565,0,1748180445,13241.04615406,31860.532933530005,53324.78930112 2025-05-25,13:40:47.000,145,11094128,4085,0,1748180446,13241.086571920001,32784.15929004,53324.83821096 2025-05-25,13:40:48.000,145,11094182,4045,0,1748180447,13241.066362990001,29089.75255182,53324.77532688001 2025-05-25,13:40:49.000,145,11094124,4165,0,1748180448,13241.100044539991,27704.309492490007,53324.76135264 2025-05-25,13:40:50.000,145,11094143,4565,0,1748180449,13241.086571920001,30937.02641223,53324.803275360006 2025-05-25,13:40:51.000,145,11094002,3965,0,1748180450,13241.093308229996,29551.569254639995,53324.733404160004 2025-05-25,13:40:52.000,145,11094013,4645,0,1748180451,13241.093308229996,27704.429327699996,53324.74039128 2025-05-25,13:40:53.000,145,11094021,4605,0,1748180452,13241.100044539991,28628.020438559994,53324.67750720001 2025-05-25,13:40:54.000,145,11093978,3965,0,1748180453,13241.079835609991,32784.265026990004,53324.67052008 2025-05-25,13:40:55.000,145,11094155,4445,0,1748180454,13241.113517159996,27704.351787270003,53324.65654584001 2025-05-25,13:40:56.000,145,11094166,4485,0,1748180455,13241.079835609991,30013.336613549996,53324.66353296 2025-05-25,13:40:57.000,145,11094128,4085,0,1748180456,13241.059626679991,29551.51991073,53324.635584480005 2025-05-25,13:40:58.000,145,11094140,4004,0,1748180457,13241.086571920001,25857.120221639998,53324.65654584001 2025-05-25,13:40:59.000,145,11094112,4405,0,1748180458,13241.079835609991,30936.984117450003,53324.57968752001 2025-05-25,13:41:00.000,145,11094180,3965,0,1748180459,13241.052890369996,26780.753627280006,53324.614623120004 2025-05-25,13:41:01.000,145,11094122,4325,0,1748180460,13241.079835609991,33707.820892200005,53324.54475192 2025-05-25,13:41:02.000,145,11094158,4045,0,1748180461,13241.059626679991,26318.965120980007,53324.53077768 2025-05-25,13:41:03.000,145,11094103,4445,0,1748180462,13241.04615406,29089.703207910003,53324.52379056 2025-05-25,13:41:04.000,145,11094084,3885,0,1748180463,13241.02594513,29089.766650079997,53324.5028292 2025-05-25,13:41:05.000,145,11094117,4445,0,1748180464,13241.02594513,33245.96894373,53324.5727004 2025-05-25,13:41:06.000,145,11094162,4125,0,1748180465,13240.992263579996,28166.076851399994,53324.432958 2025-05-25,13:41:07.000,145,11094158,3245,0,1748180466,13240.98552727,30013.336613549996,53324.48186784 2025-05-25,13:41:08.000,145,11094132,4365,0,1748180467,13240.90469155,30937.01231397,53324.432958 2025-05-25,13:41:09.000,145,11094129,4765,0,1748180468,13240.911427859995,30475.216758540002,53324.43994512001 2025-05-25,13:41:10.000,145,11094160,4085,0,1748180469,13240.871009999995,25857.120221639998,53324.50981632001 2025-05-25,13:41:11.000,145,11094156,4125,0,1748180470,13240.83732844999,25395.33171534,53324.40500952 2025-05-25,13:41:12.000,145,11094174,4205,0,1748180471,13240.810383209995,30013.393006590006,53324.46090648001 2025-05-25,13:41:13.000,145,11094170,3965,0,1748180472,13240.769965349995,29551.5128616,53324.41199664001 2025-05-25,13:41:14.000,145,11094146,4325,0,1748180473,13240.749756419995,29551.442370300007,53324.39103528001 2025-05-25,13:41:15.000,145,11094148,4125,0,1748180474,13240.69586593999,30475.08282507,53324.41199664001 2025-05-25,13:41:16.000,145,11094153,4285,0,1748180475,13240.70260225,25857.11317251,53324.3630868 2025-05-25,13:41:17.000,145,11094098,3085,0,1748180476,13240.69586593999,30475.132168979995,53324.34212544001 2025-05-25,13:41:18.000,145,11094113,4725,0,1748180477,13240.64197546,25857.07792686,53324.279241360004 2025-05-25,13:41:19.000,145,11094124,3125,0,1748180478,13240.62176653,33707.70810612,53324.28622848 2025-05-25,13:41:20.000,145,11094209,4245,0,1748180479,13240.608293909994,29089.667962260006,53324.29321560001 2025-05-25,13:41:21.000,145,11094138,4125,0,1748180480,13240.581348669999,35093.115919799995,53324.23731864 2025-05-25,13:41:22.000,145,11094169,4765,0,1748180481,13240.540930809999,27704.295394229994,53324.20937016 2025-05-25,13:41:23.000,145,11094108,3765,0,1748180482,13240.487040329994,30013.31546616,53324.16744744 2025-05-25,13:41:24.000,145,11094108,4045,0,1748180483,13240.466831399994,26318.852334900002,53324.06962776 2025-05-25,13:41:25.000,145,11094121,4485,0,1748180484,13240.466831399994,31860.518835270006,53324.12552472001 2025-05-25,13:41:26.000,145,11094179,4405,0,1748180485,13240.460095089999,31860.532933530005,53324.15347320001 2025-05-25,13:41:27.000,145,11094160,3924,0,1748180486,13240.439886159998,28627.992242039996,53324.12552472001 2025-05-25,13:41:28.000,145,11094180,3965,0,1748180487,13240.412940919989,28166.16144096,53324.16046032 2025-05-25,13:41:29.000,145,11094147,4285,0,1748180488,13240.412940919989,28166.17553922,53324.111550480004 2025-05-25,13:41:30.000,145,11094154,3804,0,1748180489,13240.426413539994,29089.808944860008,53324.05565352001 2025-05-25,13:41:31.000,145,11094119,4365,0,1748180490,13240.399468299998,30475.2308568,53324.03469216001 2025-05-25,13:41:32.000,145,11094168,4085,0,1748180491,13240.379259369998,21239.206962120006,53324.09058912 2025-05-25,13:41:33.000,145,11094121,4605,0,1748180492,13240.379259369998,24933.67714251,53323.99276944 2025-05-25,13:41:34.000,145,11094097,4565,0,1748180493,13240.379259369998,25395.529090979995,53324.00674368001 2025-05-25,13:41:35.000,145,11094120,3804,0,1748180494,13240.359050439998,28166.33766921,53324.062640640004 2025-05-25,13:41:36.000,145,11094112,3924,0,1748180495,13240.365786749993,31398.948852,53324.02071792 2025-05-25,13:41:37.000,145,11094114,3965,0,1748180496,13240.379259369998,25395.578434890005,53324.06962776 2025-05-25,13:41:38.000,145,11094083,4445,0,1748180497,13240.399468299998,28628.224863330004,53324.013730800005 2025-05-25,13:41:39.000,145,11093968,3965,0,1748180498,13240.372523059988,28628.302403759997,53323.97180808 2025-05-25,13:41:40.000,145,11094020,3924,0,1748180499,13240.439886159998,25395.691220969995,53323.9438596 2025-05-25,13:41:41.000,145,11093995,4565,0,1748180500,13240.426413539994,25857.529071180004,53323.92988536 2025-05-25,13:41:42.000,145,11094180,3965,0,1748180501,13240.473567709989,31399.244915460004,53323.82507856 2025-05-25,13:41:43.000,145,11094121,4445,0,1748180502,13240.466831399994,31861.07571654,53323.90193688 2025-05-25,13:41:44.000,145,11094120,4045,0,1748180503,13240.53419449999,29090.19664701,53323.90892400001 2025-05-25,13:41:45.000,145,11094107,4365,0,1748180504,13240.520721879999,29552.062693739994,53323.83206568 2025-05-25,13:41:46.000,145,11094123,4405,0,1748180505,13240.547667119994,30475.667902860005,53323.83206568 2025-05-25,13:41:47.000,145,11094100,3045,0,1748180506,13240.581348669999,28628.478632009996,53323.8739884 2025-05-25,13:41:48.000,145,11094125,4525,0,1748180507,13240.61503021999,30013.94988786,53323.88097552 2025-05-25,13:41:49.000,145,11094134,4045,0,1748180508,13240.628502839994,30014.006280899994,53323.88097552 2025-05-25,13:41:50.000,145,11094160,4325,0,1748180509,13240.71607486999,30014.020379160007,53323.90892400001 2025-05-25,13:41:51.000,145,11094130,4325,0,1748180510,13240.72281118,28628.60551635,53323.83206568 2025-05-25,13:41:52.000,145,11094132,4045,0,1748180511,13240.78343797,30937.689030449998,53323.846039920005 2025-05-25,13:41:53.000,145,11094126,3965,0,1748180512,13240.83732844999,30937.731325229994,53323.860014159996 2025-05-25,13:41:54.000,145,11094108,4325,0,1748180513,13240.81711951999,30475.999211970004,53323.88097552 2025-05-25,13:41:55.000,145,11094099,4725,0,1748180514,13240.81711951999,28628.809941119995,53323.81110432 2025-05-25,13:41:56.000,145,11094158,3965,0,1748180515,13240.8036469,30014.23890219,53323.85302704 2025-05-25,13:41:57.000,145,11094105,4445,0,1748180516,13240.830592139995,29090.69713524,53323.88097552 2025-05-25,13:41:58.000,145,11094111,4525,0,1748180517,13240.871009999995,31399.667863259994,53323.83905280001 2025-05-25,13:41:59.000,145,11094074,4245,0,1748180518,13240.891218929995,29090.69713524,53323.85302704 2025-05-25,13:42:00.000,145,11094132,3885,0,1748180519,13240.91816416999,31861.505713470004,53323.82507856 2025-05-25,13:42:01.000,145,11094142,4165,0,1748180520,13240.92490048,31399.731305430003,53323.8041172 2025-05-25,13:42:02.000,145,11094127,4405,0,1748180521,13240.951845719996,31861.56210651,53323.78315584 2025-05-25,13:42:03.000,145,11094113,4325,0,1748180522,13240.94510941,30937.97804478,53323.81110432 2025-05-25,13:42:04.000,145,11094111,4525,0,1748180523,13240.98552727,25396.2622005,53323.83905280001 2025-05-25,13:42:05.000,145,11094114,4045,0,1748180524,13240.97879095999,29090.732380889996,53323.78315584 2025-05-25,13:42:06.000,145,11094140,4085,0,1748180525,13240.931636789996,31861.53390999,53323.81110432 2025-05-25,13:42:07.000,145,11094058,3725,0,1748180526,13240.972054649996,32785.18141388999,53323.81809144001 2025-05-25,13:42:08.000,145,11094131,4365,0,1748180527,13240.98552727,32785.23780693,53323.76918160001 2025-05-25,13:42:09.000,145,11094125,4565,0,1748180528,13240.97879095999,30476.18953848,53323.8041172 2025-05-25,13:42:10.000,145,11094091,4365,0,1748180529,13241.032681439996,27705.282272430006,53323.727258880004 2025-05-25,13:42:11.000,145,11093946,4125,0,1748180530,13241.04615406,32323.32241629,53323.734246 2025-05-25,13:42:12.000,145,11093995,4565,0,1748180531,13241.073099299996,32785.12502085,53323.67136192001 2025-05-25,13:42:13.000,145,11093974,4045,0,1748180532,13241.160671329992,25857.994313760006,53323.74123312001 2025-05-25,13:42:14.000,145,11093979,4445,0,1748180533,13241.160671329992,24934.33976073,53323.83905280001 2025-05-25,13:42:15.000,145,11094143,4525,0,1748180534,13241.160671329992,31399.569175440003,53323.78315584 2025-05-25,13:42:16.000,145,11094120,4165,0,1748180535,13241.228034430002,29090.52795612,53323.8041172 2025-05-25,13:42:17.000,145,11094084,4045,0,1748180536,13241.281924909992,29090.436317429994,53323.79014296001 2025-05-25,13:42:18.000,145,11094076,4125,0,1748180537,13241.362760629992,28628.563221570002,53323.734246 2025-05-25,13:42:19.000,145,11094105,4725,0,1748180538,13241.423387419993,30475.787738069994,53323.78315584 2025-05-25,13:42:20.000,145,11094140,4045,0,1748180539,13241.544640999993,31861.174404360005,53323.79014296001 2025-05-25,13:42:21.000,145,11094098,3924,0,1748180540,13241.571586239988,35555.545896929994,53323.71328464 2025-05-25,13:42:22.000,145,11094107,4325,0,1748180541,13241.665894579994,30937.51985133,53323.82507856 2025-05-25,13:42:23.000,145,11094106,4004,0,1748180542,13241.726521369994,30013.851200039993,53323.83206568 2025-05-25,13:42:24.000,145,11094100,4205,0,1748180543,13241.807357089994,31861.04752002,53323.71328464 2025-05-25,13:42:25.000,145,11094128,3885,0,1748180544,13241.867983879994,32784.65272914,53323.78315584 2025-05-25,13:42:26.000,145,11094132,3924,0,1748180545,13241.948819599995,30937.442310900005,53323.77616872 2025-05-25,13:42:27.000,145,11094136,3885,0,1748180546,13242.00271008,30013.830052649995,53323.76219448 2025-05-25,13:42:28.000,145,11094146,3924,0,1748180547,13242.06333687,31861.005225240006,53323.88097552 2025-05-25,13:42:29.000,145,11094108,3924,0,1748180548,13242.150908899996,33708.236790869996,53323.88796264001 2025-05-25,13:42:30.000,145,11094105,4645,0,1748180549,13242.20479938,30475.56921504,53323.83905280001 2025-05-25,13:42:31.000,145,11094076,3924,0,1748180550,13242.251953549996,29090.147303100006,53323.83206568 2025-05-25,13:42:32.000,145,11094136,3885,0,1748180551,13242.292371409996,28166.48570094,53323.85302704 2025-05-25,13:42:33.000,145,11094109,4445,0,1748180552,13242.379943439992,31860.91358655,53323.90193688 2025-05-25,13:42:34.000,145,11094060,3924,0,1748180553,13242.420361299992,28166.450455290003,53323.915911120006 2025-05-25,13:42:35.000,145,11094140,3965,0,1748180554,13242.447306540002,30475.428232439997,53323.92289824 2025-05-25,13:42:36.000,145,11094100,3965,0,1748180555,13242.480988089992,31398.998195909997,53323.98578232001 2025-05-25,13:42:37.000,145,11094125,4525,0,1748180556,13242.514669639997,28628.168470289995,53323.98578232001 2025-05-25,13:42:38.000,145,11094143,4525,0,1748180557,13242.541614879992,31398.95590113,53323.98578232001 2025-05-25,13:42:39.000,145,11094120,4125,0,1748180558,13242.629186910002,34169.72923370999,53324.02770504 2025-05-25,13:42:40.000,145,11094118,3965,0,1748180559,13242.656132149998,25857.24710598,53323.99276944 2025-05-25,13:42:41.000,145,11094113,4645,0,1748180560,13242.676341079998,24933.606651210008,53323.98578232001 2025-05-25,13:42:42.000,145,11094104,3924,0,1748180561,13242.696550009998,31398.857213309995,53323.97180808 2025-05-25,13:42:43.000,145,11094153,4285,0,1748180562,13242.736967869998,32784.201584819995,53323.9438596 2025-05-25,13:42:44.000,145,11094097,4245,0,1748180563,13242.757176799998,31398.744427230005,53323.95084672 2025-05-25,13:42:45.000,145,11094170,4085,0,1748180564,13242.723495249993,30013.31546616,53323.95783384001 2025-05-25,13:42:46.000,145,11093922,3924,0,1748180565,13242.730231559988,24471.564376230002,53323.9438596 2025-05-25,13:42:47.000,145,11094145,4325,0,1748180566,13242.723495249993,27242.30246316,53323.98578232001 2025-05-25,13:42:48.000,145,11094119,4645,0,1748180567,13242.736967869998,30474.822007259994,53323.9787952 2025-05-25,13:42:49.000,145,11094111,4205,0,1748180568,13242.797594659998,30474.75151596,53323.9787952 2025-05-25,13:42:50.000,145,11094057,4525,0,1748180569,13242.797594659998,29089.223867070003,53323.99975656 2025-05-25,13:42:51.000,145,11094172,4045,0,1748180570,13242.790858349988,27703.75261122,53323.95084672 2025-05-25,13:42:52.000,145,11094112,4205,0,1748180571,13242.817803589998,28627.188641219996,53323.92988536 2025-05-25,13:42:53.000,145,11094132,4245,0,1748180572,13242.838012519998,30936.159369240006,53323.85302704 2025-05-25,13:42:54.000,145,11094114,4085,0,1748180573,13242.838012519998,31859.665890539996,53323.86700128001 2025-05-25,13:42:55.000,145,11094076,4085,0,1748180574,13242.878430379998,28165.18866102,53323.88097552 2025-05-25,13:42:56.000,145,11094138,4125,0,1748180575,13242.912111929989,27703.245073860002,53323.90892400001 2025-05-25,13:42:57.000,145,11094129,4485,0,1748180576,13242.918848239999,29550.370902540002,53323.8739884 2025-05-25,13:42:58.000,145,11094112,3885,0,1748180577,13242.999683959999,25855.900722150007,53323.83206568 2025-05-25,13:42:59.000,145,11094066,4004,0,1748180578,13243.019892889999,31859.13015666,53323.78315584 2025-05-25,13:43:00.000,145,11094121,4365,0,1748180579,13243.046838129994,29088.27223452,53323.83206568 2025-05-25,13:43:01.000,145,11094179,4485,0,1748180580,13243.067047059994,30473.616606030002,53323.76918160001 2025-05-25,13:43:02.000,145,11094126,3885,0,1748180581,13243.10072861,26317.350870209993,53323.83206568 2025-05-25,13:43:03.000,145,11094140,3965,0,1748180582,13243.168091709995,32320.686041670007,53323.83206568 2025-05-25,13:43:04.000,145,11094103,4525,0,1748180583,13243.17482801999,31397.010341250003,53323.90193688 2025-05-25,13:43:05.000,145,11094086,4085,0,1748180584,13243.17482801999,26779.05478695,53323.88796264001 2025-05-25,13:43:06.000,145,11094095,4445,0,1748180585,13243.208509569995,32320.516862549994,53323.86700128001 2025-05-25,13:43:07.000,145,11094099,4565,0,1748180586,13243.23545480999,36014.747372519996,53323.915911120006 2025-05-25,13:43:08.000,145,11094121,4365,0,1748180587,13243.22198219,29549.553203460004,53323.88796264001 2025-05-25,13:43:09.000,145,11094077,4525,0,1748180588,13243.208509569995,28164.145389779995,53323.77616872 2025-05-25,13:43:10.000,145,11094076,4004,0,1748180589,13243.21524587999,26316.850381979995,53323.846039920005 2025-05-25,13:43:11.000,145,11094129,4485,0,1748180590,13243.19503694999,32320.11506214,53323.8041172 2025-05-25,13:43:12.000,145,11094147,4525,0,1748180591,13243.23545480999,30934.721346720005,53323.797130080005 2025-05-25,13:43:13.000,145,11094116,3885,0,1748180592,13243.20177326,24931.252241790004,53323.81809144001 2025-05-25,13:43:14.000,145,11094125,4725,0,1748180593,13243.18156433,30010.855319790004,53323.85302704 2025-05-25,13:43:15.000,145,11094130,4045,0,1748180594,13243.21524587999,27240.103134599995,53323.77616872 2025-05-25,13:43:16.000,145,11094148,3804,0,1748180595,13243.26240005,27701.757707430006,53323.8739884 2025-05-25,13:43:17.000,145,11094125,4245,0,1748180596,13243.248927429995,30934.213809359993,53323.894949760004 2025-05-25,13:43:18.000,145,11094140,4085,0,1748180597,13243.248927429995,29086.989292860002,53323.82507856 2025-05-25,13:43:19.000,145,11094134,3965,0,1748180598,13243.26240005,27239.750678099997,53323.860014159996 2025-05-25,13:43:20.000,145,11094098,4165,0,1748180599,13243.25566373999,33704.70517674,53323.88796264001 2025-05-25,13:43:21.000,145,11094160,4045,0,1748180600,13243.27587266999,24468.87160857,53323.81110432 2025-05-25,13:43:22.000,145,11094138,3885,0,1748180601,13243.269136359995,30933.84020547,53323.81809144001 2025-05-25,13:43:23.000,145,11094121,4405,0,1748180602,13243.30281791,33704.557145009996,53323.797130080005 2025-05-25,13:43:24.000,145,11094102,3645,0,1748180603,13243.29608159999,27239.496909420006,53323.797130080005 2025-05-25,13:43:25.000,145,11094107,4565,0,1748180604,13243.32302684,30471.960060480007,53323.8041172 2025-05-25,13:43:26.000,145,11094136,3965,0,1748180605,13243.31629052999,29548.375998749994,53323.77616872 2025-05-25,13:43:27.000,145,11094124,4004,0,1748180606,13243.34323577,28624.770789629998,53323.77616872 2025-05-25,13:43:28.000,145,11094133,4525,0,1748180607,13243.33649945999,28624.73554398,53323.727258880004 2025-05-25,13:43:29.000,145,11094098,4004,0,1748180608,13243.35670838999,30933.635780700002,53323.8041172 2025-05-25,13:43:30.000,145,11094116,4125,0,1748180609,13243.38365363,30010.030571580006,53323.81110432 2025-05-25,13:43:31.000,145,11094090,4125,0,1748180610,13243.410598869996,31395.360844830007,53323.83206568 2025-05-25,13:43:32.000,145,11094124,3845,0,1748180611,13243.430807799996,25853.870572710002,53323.79014296001 2025-05-25,13:43:33.000,145,11094115,4405,0,1748180612,13243.48469828,30933.445454190005,53323.846039920005 2025-05-25,13:43:34.000,145,11093964,3885,0,1748180613,13243.48469828,32780.5078407,53323.75520736 2025-05-25,13:43:35.000,145,11094156,3725,0,1748180614,13243.538588759991,30009.727458990004,53323.8041172 2025-05-25,13:43:36.000,145,11094123,4365,0,1748180615,13243.525116140001,31395.036584849993,53323.797130080005 2025-05-25,13:43:37.000,145,11094119,4525,0,1748180616,13243.565534000001,29547.755675310007,53323.75520736 2025-05-25,13:43:38.000,145,11094153,4285,0,1748180617,13243.619424479992,30471.297442259995,53323.76219448 2025-05-25,13:43:39.000,145,11094126,4085,0,1748180618,13243.659842339992,30471.163508790007,53323.727258880004 2025-05-25,13:43:40.000,145,11094123,4645,0,1748180619,13243.740678059992,30932.895622049997,53323.82507856 2025-05-25,13:43:41.000,145,11094145,4645,0,1748180620,13243.774359609997,27700.411323599998,53323.8041172 2025-05-25,13:43:42.000,145,11094082,3924,0,1748180621,13243.774359609997,26314.954166010008,53323.79014296001 2025-05-25,13:43:43.000,145,11094155,4205,0,1748180622,13243.808041160002,30470.867445330005,53323.8041172 2025-05-25,13:43:44.000,145,11094105,4365,0,1748180623,13243.814777469997,32779.718338139995,53323.83206568 2025-05-25,13:43:45.000,145,11094153,4645,0,1748180624,13243.861931639993,33241.387009230006,53323.797130080005 2025-05-25,13:43:46.000,145,11094089,4325,0,1748180625,13243.888876880002,30008.83221948,53323.797130080005 2025-05-25,13:43:47.000,145,11094121,4325,0,1748180626,13243.882140569993,26776.32677364,53323.81809144001 2025-05-25,13:43:48.000,145,11094105,4525,0,1748180627,13243.915822119998,32317.697210550003,53323.86700128001 2025-05-25,13:43:49.000,145,11094096,3965,0,1748180628,13243.895613189998,31394.099050560006,53323.894949760004 2025-05-25,13:43:50.000,145,11094093,4805,0,1748180629,13243.962976289993,25852.742711910003,53323.8739884 2025-05-25,13:43:51.000,145,11094113,4365,0,1748180630,13243.956239979998,23543.757885629995,53323.8739884 2025-05-25,13:43:52.000,145,11094122,3845,0,1748180631,13243.929294739988,24467.327849099995,53323.860014159996 2025-05-25,13:43:53.000,145,11094155,4405,0,1748180632,13243.909085810003,32317.520982300004,53323.95084672 2025-05-25,13:43:54.000,145,11094142,4004,0,1748180633,13243.909085810003,36011.78673792,53323.92988536 2025-05-25,13:43:55.000,145,11094110,3804,0,1748180634,13243.895613189998,34626.40007163001,53323.915911120006 2025-05-25,13:43:56.000,145,11094067,4445,0,1748180635,13243.801304849992,30932.155463400006,53323.92289824 2025-05-25,13:43:57.000,145,11094133,4445,0,1748180636,13243.801304849992,27237.903806040005,53323.86700128001 2025-05-25,13:44:08.000,145,11094117,4285,0,1748180647,13243.680051269992,31855.076906910006,53323.86700128001 2025-05-25,13:44:09.000,145,11094148,3804,0,1748180648,13243.686787580002,27699.079038030002,53323.83905280001 2025-05-25,13:44:10.000,145,11094144,3965,0,1748180649,13243.720469129992,29084.310623459998,53323.90193688 2025-05-25,13:44:11.000,145,11094145,4205,0,1748180650,13243.686787580002,26313.650076959995,53323.88097552 2025-05-25,13:44:12.000,145,11094071,4365,0,1748180651,13243.693523889997,29546.007491070006,53323.85302704 2025-05-25,13:44:13.000,145,11094099,4405,0,1748180652,13243.673314959997,29084.169640859996,53323.88796264001 2025-05-25,13:44:14.000,145,11094161,4405,0,1748180653,13243.666578650002,30007.68321129,53323.846039920005 2025-05-25,13:44:15.000,145,11094130,4205,0,1748180654,13243.693523889997,29545.838311950007,53323.846039920005 2025-05-25,13:44:16.000,145,11094124,4004,0,1748180655,13243.686787580002,32316.470661929998,53323.88097552 2025-05-25,13:44:17.000,145,11094161,4325,0,1748180656,13243.700260199992,32778.181627800004,53323.894949760004 2025-05-25,13:44:18.000,145,11094108,3924,0,1748180657,13243.700260199992,35086.94088192,53323.88796264001 2025-05-25,13:44:19.000,145,11094080,3085,0,1748180658,13243.632897099997,27698.550353280007,53323.915911120006 2025-05-25,13:44:20.000,145,11094133,4325,0,1748180659,13243.653106029997,30469.16155587,53323.90193688 2025-05-25,13:44:21.000,145,11094159,4125,0,1748180660,13243.619424479992,31854.393141299995,53323.8739884 2025-05-25,13:44:22.000,145,11094073,4645,0,1748180661,13243.572270309996,31392.56234022,53323.846039920005 2025-05-25,13:44:23.000,145,11094118,4004,0,1748180662,13243.538588759991,30468.99942588,53323.82507856 2025-05-25,13:44:24.000,145,11094109,4405,0,1748180663,13243.518379829991,29083.619808720003,53323.83905280001 2025-05-25,13:44:25.000,145,11094223,3885,0,1748180664,13243.430807799996,30930.689244359994,53323.81809144001 2025-05-25,13:44:26.000,145,11094114,3924,0,1748180665,13243.39712624999,27698.233142430006,53323.81809144001 2025-05-25,13:44:27.000,145,11094152,3804,0,1748180666,13243.390389939996,30930.597605670002,53323.81110432 2025-05-25,13:44:28.000,145,11094145,4365,0,1748180667,13243.31629052999,27236.409390479996,53323.83206568 2025-05-25,13:44:29.000,145,11094195,4685,0,1748180668,13243.289345289995,24003.974435940007,53323.81110432 2025-05-25,13:44:30.000,145,11094123,4325,0,1748180669,13243.228718499995,33701.11716957,53323.85302704 2025-05-25,13:44:31.000,145,11094159,4405,0,1748180670,13243.18156433,29083.33784352,53323.88796264001 2025-05-25,13:44:32.000,145,11094163,4445,0,1748180671,13243.168091709995,25850.994527670002,53323.88796264001 2025-05-25,13:44:33.000,145,11094176,4085,0,1748180672,13243.12093754,25850.973380280004,53323.82507856 2025-05-25,13:44:34.000,145,11094149,4405,0,1748180673,13243.046838129994,30930.44252481,53323.71328464 2025-05-25,13:44:35.000,145,11094144,4165,0,1748180674,13243.03336550999,28621.52818983,53323.76219448 2025-05-25,13:44:36.000,145,11094140,4245,0,1748180675,13242.97273871999,28621.52818983,53323.70629752 2025-05-25,13:44:37.000,145,11094139,4365,0,1748180676,13242.952529789989,28621.485895050006,53323.69931040001 2025-05-25,13:44:38.000,145,11094129,4405,0,1748180677,13242.871694069989,26312.691395279995,53323.727258880004 2025-05-25,13:44:39.000,145,11094113,3685,0,1748180678,13242.858221449998,29083.295548740003,53323.78315584 2025-05-25,13:44:40.000,145,11094145,3765,0,1748180679,13242.811067279988,32777.41327263,53323.76918160001 2025-05-25,13:44:41.000,145,11094130,4004,0,1748180680,13242.770649419988,31392.08299938,53323.78315584 2025-05-25,13:44:42.000,145,11094125,4485,0,1748180681,13242.723495249993,30468.541232429998,53323.76918160001 2025-05-25,13:44:43.000,145,11094141,4285,0,1748180682,13242.723495249993,29083.232106569994,53323.74123312001 2025-05-25,13:44:44.000,145,11094117,4125,0,1748180683,13242.635923219997,32315.624766330002,53323.70629752 2025-05-25,13:44:45.000,145,11094107,4325,0,1748180684,13242.595505359997,28159.648044839996,53323.71328464 2025-05-25,13:44:46.000,145,11094125,4445,0,1748180685,13242.568560120002,32777.30753568,53323.65040056001 2025-05-25,13:44:47.000,145,11094165,4485,0,1748180686,13242.541614879992,24465.452780520005,53323.6643748 2025-05-25,13:44:48.000,145,11094143,4445,0,1748180687,13242.555087499997,24465.382289219997,53323.79014296001 2025-05-25,13:44:49.000,145,11094158,3045,0,1748180688,13242.494460709997,28621.295568539994,53323.734246 2025-05-25,13:44:50.000,145,11094168,3965,0,1748180689,13242.528142260002,27235.986442680005,53323.727258880004 2025-05-25,13:44:51.000,145,11094119,4765,0,1748180690,13242.467515470002,28159.507062239994,53323.69931040001 2025-05-25,13:44:52.000,145,11094121,4605,0,1748180691,13242.433833919997,33238.88456808,53323.727258880004 2025-05-25,13:44:53.000,145,11094131,4845,0,1748180692,13242.406888680001,32315.378046779995,53323.69931040001 2025-05-25,13:44:54.000,145,11094146,3285,0,1748180693,13242.352998199996,30929.906790930007,53323.727258880004 2025-05-25,13:44:55.000,145,11094146,3085,0,1748180694,13242.326052960001,31391.58956028,53323.734246 2025-05-25,13:44:56.000,145,11094137,3924,0,1748180695,13242.258689859991,26773.93006944,53323.65040056001 2025-05-25,13:44:57.000,145,11094181,3725,0,1748180696,13242.16438152,27235.683330090003,53323.678349040005 2025-05-25,13:44:58.000,145,11094152,4205,0,1748180697,13242.10375473,30929.772857460004,53323.629439200005 2025-05-25,13:44:59.000,145,11094147,4685,0,1748180698,13242.090282109995,28159.168703999996,53323.68533616 2025-05-25,13:45:00.000,145,11094118,4165,0,1748180699,13241.99597376999,30929.751710070006,53323.678349040005 2025-05-25,13:45:01.000,145,11094160,4125,0,1748180700,13241.928610669995,34623.813040919995,53323.61546496 2025-05-25,13:45:02.000,145,11094186,3245,0,1748180701,13241.867983879994,24926.719651199994,53323.629439200005 2025-05-25,13:45:03.000,145,11094158,4285,0,1748180702,13241.79388446999,30006.195844860005,53323.60847784 2025-05-25,13:45:04.000,145,11094146,4045,0,1748180703,13241.713048749989,30006.202893990005,53323.4896968 2025-05-25,13:45:05.000,145,11094101,3685,0,1748180704,13241.598531479998,32314.962148110004,53323.54559376 2025-05-25,13:45:06.000,145,11094127,4565,0,1748180705,13241.544640999993,29082.632930520005,53323.559568000004 2025-05-25,13:45:07.000,145,11094149,4645,0,1748180706,13241.443596349993,27697.32380466,53323.510658160005 2025-05-25,13:45:08.000,145,11094121,4405,0,1748180707,13241.396442179997,27697.32380466,53323.53161952001 2025-05-25,13:45:09.000,145,11094179,4565,0,1748180708,13241.288661220002,26312.042875319996,53323.44777408 2025-05-25,13:45:10.000,145,11094157,3804,0,1748180709,13241.180880259992,24926.705552939995,53323.46873544 2025-05-25,13:45:11.000,145,11094152,4325,0,1748180710,13241.093308229996,32314.905755069994,53323.461748320005 2025-05-25,13:45:12.000,145,11094156,4325,0,1748180711,13241.02594513,33700.19373354,53323.391877120004 2025-05-25,13:45:13.000,145,11094131,4885,0,1748180712,13240.91816416999,32776.687212239995,53323.37790288 2025-05-25,13:45:14.000,145,11094147,4645,0,1748180713,13240.87774630999,30467.801073780007,53323.38489000001 2025-05-25,13:45:15.000,145,11094121,4805,0,1748180714,13240.79691058999,33700.16553702,53323.37091576 2025-05-25,13:45:16.000,145,11094143,4445,0,1748180715,13240.709338559995,31853.07495399,53323.412838480006 2025-05-25,13:45:17.000,145,11094165,4685,0,1748180716,13240.66218439,30929.49089226,53323.33598016001 2025-05-25,13:45:18.000,145,11094126,4165,0,1748180717,13240.65544807999,27697.084134239994,53323.294057440005 2025-05-25,13:45:19.000,145,11094116,3685,0,1748180718,13240.63523914999,28620.57655728,53323.23816048001 2025-05-25,13:45:20.000,145,11094145,4645,0,1748180719,13240.64197546,30005.878634010005,53323.224186240004 2025-05-25,13:45:21.000,145,11094154,3645,0,1748180720,13240.67565700999,36008.77675941,53323.15431504 2025-05-25,13:45:22.000,145,11094173,4365,0,1748180721,13240.668920699994,30467.54025597,53323.126366560005 2025-05-25,13:45:23.000,145,11094138,3845,0,1748180722,13240.65544807999,27235.203989250003,53323.11937944001 2025-05-25,13:45:24.000,145,11094159,4285,0,1748180723,13240.689129629995,26311.619927520005,53323.1054052 2025-05-25,13:45:25.000,145,11094101,4525,0,1748180724,13240.709338559995,28620.456722069997,53323.09143096 2025-05-25,13:45:26.000,145,11094113,4645,0,1748180725,13240.749756419995,27696.922004249995,53323.04252112 2025-05-25,13:45:27.000,145,11094104,3965,0,1748180726,13240.790174279995,27696.929053379994,53323.08444384 2025-05-25,13:45:28.000,145,11094143,4565,0,1748180727,13240.75649272999,29082.167687940004,53323.08444384 2025-05-25,13:45:29.000,145,11094102,4045,0,1748180728,13240.77670165999,33699.74963835,53323.077456720006 2025-05-25,13:45:30.000,145,11094145,4365,0,1748180729,13240.76322904,31390.95513858,53323.13335368 2025-05-25,13:45:31.000,145,11094136,3885,0,1748180730,13240.71607486999,29082.20998272,53323.02854688001 2025-05-25,13:45:32.000,145,11094095,4285,0,1748180731,13240.73628379999,32314.51805292,53323.04950824001 2025-05-25,13:45:33.000,145,11094148,4004,0,1748180732,13240.668920699994,29543.97734163,53323.01457264 2025-05-25,13:45:34.000,145,11094081,4285,0,1748180733,13240.65544807999,28620.470820329996,53323.06348248 2025-05-25,13:45:35.000,145,11094083,3965,0,1748180734,13240.59482128999,31391.032679009993,53323.04950824001 2025-05-25,13:45:36.000,145,11094126,4045,0,1748180735,13240.540930809999,29543.956194240003,53323.035534 2025-05-25,13:45:37.000,145,11094138,3965,0,1748180736,13240.439886159998,30467.512059450004,53323.035534 2025-05-25,13:45:38.000,145,11094053,4485,0,1748180737,13240.419677229998,28620.400329030002,53323.021559759996 2025-05-25,13:45:39.000,145,11094103,4285,0,1748180738,13240.311896269988,29082.153589680005,53323.021559759996 2025-05-25,13:45:40.000,145,11094129,4285,0,1748180739,13240.278214719998,28158.64706838,53322.99361128 2025-05-25,13:45:41.000,145,11094119,4365,0,1748180740,13240.224324239993,31390.891696410006,53323.06348248 2025-05-25,13:45:42.000,145,11094088,3965,0,1748180741,13240.163697449992,33699.67914705,53323.00059840001 2025-05-25,13:45:43.000,145,11094090,4165,0,1748180742,13240.123279589992,30467.286487289995,53322.91675296 2025-05-25,13:45:44.000,145,11094145,4365,0,1748180743,13240.055916489997,31852.461679679996,53322.98662416 2025-05-25,13:45:45.000,145,11094169,4565,0,1748180744,13240.022234939992,24925.979492550003,53323.02854688001 2025-05-25,13:45:46.000,145,11094131,4365,0,1748180745,13239.975080769997,30467.046816870003,53323.01457264 2025-05-25,13:45:47.000,145,11094129,4405,0,1748180746,13239.934662909996,32313.954122519994,53322.98662416 2025-05-25,13:45:48.000,145,11094129,4445,0,1748180747,13239.894245049996,28157.99854842,53322.9656628 2025-05-25,13:45:49.000,145,11094114,3965,0,1748180748,13239.853827189996,29081.469824069995,53322.92374008 2025-05-25,13:45:50.000,145,11094149,4245,0,1748180749,13239.867299810001,30928.447621019994,53322.95168856001 2025-05-25,13:45:51.000,145,11094177,4605,0,1748180750,13239.853827189996,22616.705651940007,53322.91675296 2025-05-25,13:45:52.000,145,11094063,4525,0,1748180751,13239.874036119996,23078.310880859994,53322.86784312 2025-05-25,13:45:53.000,145,11094119,4565,0,1748180752,13239.840354569991,34160.55126645,53322.8259204 2025-05-25,13:45:54.000,145,11094136,3924,0,1748180753,13239.813409329996,30928.158606690005,53322.839894640005 2025-05-25,13:45:55.000,145,11094116,3804,0,1748180754,13239.813409329996,25848.823395629996,53322.80495904 2025-05-25,13:45:56.000,145,11094146,3845,0,1748180755,13239.820145639991,25387.063085849994,53322.86784312 2025-05-25,13:45:57.000,145,11094163,4004,0,1748180756,13239.82688195,31389.904818209994,53322.83290752001 2025-05-25,13:45:58.000,145,11094113,4365,0,1748180757,13239.833618259996,28157.51920758,53322.790984800005 2025-05-25,13:45:59.000,145,11094074,4085,0,1748180758,13239.887508740001,25848.78110085,53322.8259204 2025-05-25,13:46:00.000,145,11094127,4405,0,1748180759,13239.887508740001,34622.15649537,53322.74906208 2025-05-25,13:46:01.000,145,11094085,4325,0,1748180760,13239.880772429991,26772.1818852,53322.77701056 2025-05-25,13:46:02.000,145,11094082,4085,0,1748180761,13239.894245049996,25848.675363899994,53322.839894640005 2025-05-25,13:46:03.000,145,11094096,4245,0,1748180762,13239.900981359991,28619.223124320008,53322.77701056 2025-05-25,13:46:04.000,145,11094116,3804,0,1748180763,13239.914453979996,30466.222068660005,53322.81194616001 2025-05-25,13:46:05.000,145,11094076,4125,0,1748180764,13239.907717670001,29542.70849823,53322.84688176 2025-05-25,13:46:06.000,145,11094107,4365,0,1748180765,13239.880772429991,31851.495948869997,53322.790984800005 2025-05-25,13:46:07.000,145,11094115,4325,0,1748180766,13239.867299810001,32774.98837191,53322.83290752001 2025-05-25,13:46:08.000,145,11094105,4645,0,1748180767,13239.840354569991,28157.434618019994,53322.790984800005 2025-05-25,13:46:09.000,145,11094079,4445,0,1748180768,13239.78646409,30927.975329310008,53322.83290752001 2025-05-25,13:46:10.000,145,11094120,4045,0,1748180769,13239.78646409,31851.418408440004,53322.8259204 2025-05-25,13:46:11.000,145,11094114,4004,0,1748180770,13239.712364679996,32313.185767350005,53322.81194616001 2025-05-25,13:46:12.000,145,11094134,3885,0,1748180771,13239.692155749995,24925.077203909997,53322.86784312 2025-05-25,13:46:13.000,145,11094118,3924,0,1748180772,13239.63826526999,29080.835402369994,53322.84688176 2025-05-25,13:46:14.000,145,11094123,4485,0,1748180773,13239.591111099995,27233.773015860002,53322.79797192 2025-05-25,13:46:15.000,145,11094109,4365,0,1748180774,13239.58437479,28619.032797809996,53322.79797192 2025-05-25,13:46:16.000,145,11094144,3765,0,1748180775,13239.48333014,38777.56223733,53322.77002344 2025-05-25,13:46:17.000,145,11094102,4125,0,1748180776,13239.42270335,29542.370139990002,53322.81194616001 2025-05-25,13:46:18.000,145,11094109,4445,0,1748180777,13239.389021799994,30927.636971069995,53322.80495904 2025-05-25,13:46:19.000,145,11094086,4165,0,1748180778,13239.362076559999,30004.095204120007,53322.76303632001 2025-05-25,13:46:20.000,145,11094099,4325,0,1748180779,13239.261031909999,29080.46179848,53322.7560492 2025-05-25,13:46:21.000,145,11094092,3804,0,1748180780,13239.281240839999,29542.21505913,53322.79797192 2025-05-25,13:46:22.000,145,11094126,4525,0,1748180781,13239.234086669989,28618.65919392,53322.7560492 2025-05-25,13:46:23.000,145,11094133,4485,0,1748180782,13239.200405119998,22154.007807870003,53322.79797192 2025-05-25,13:46:24.000,145,11094108,4125,0,1748180783,13239.193668809989,25848.012745679996,53322.79797192 2025-05-25,13:46:25.000,145,11094092,3885,0,1748180784,13239.166723569993,29080.229177190005,53322.79797192 2025-05-25,13:46:26.000,145,11094097,4685,0,1748180785,13239.153250949988,27694.913002200003,53322.81194616001 2025-05-25,13:46:27.000,145,11094085,4405,0,1748180786,13239.126305709993,28156.58167329,53322.71412648001 2025-05-25,13:46:28.000,145,11094102,3365,0,1748180787,13239.133042019988,31388.791055669994,53322.77002344 2025-05-25,13:46:29.000,145,11094110,3845,0,1748180788,13239.099360469998,26771.159761350005,53322.74906208 2025-05-25,13:46:30.000,145,11094127,4565,0,1748180789,13239.112833089988,25847.582748750006,53322.76303632001 2025-05-25,13:46:31.000,145,11094023,4285,0,1748180790,13239.079151539998,29079.81327852,53322.790984800005 2025-05-25,13:46:32.000,145,11094136,4125,0,1748180791,13239.092624159988,27232.750892009994,53322.72810072 2025-05-25,13:46:33.000,145,11094088,3804,0,1748180792,13239.133042019988,26309.209125060006,53322.76303632001 2025-05-25,13:46:34.000,145,11093977,4605,0,1748180793,13239.126305709993,30926.671240259995,53322.672203760005 2025-05-25,13:46:35.000,145,11094081,4565,0,1748180794,13239.139778329998,27694.391366580006,53322.70713936 2025-05-25,13:46:36.000,145,11094101,4565,0,1748180795,13239.207141429993,29541.326868749995,53322.71412648001 2025-05-25,13:46:37.000,145,11094077,4645,0,1748180796,13239.247559289994,30464.861586569998,53322.73508784001 2025-05-25,13:46:38.000,145,11094072,3965,0,1748180797,13239.281240839999,27232.595811150008,53322.71412648001 2025-05-25,13:46:39.000,145,11094097,4285,0,1748180798,13239.287977149994,30926.650092869997,53322.6512424 2025-05-25,13:46:40.000,145,11094115,4565,0,1748180799,13239.33513131999,29541.42555657,53322.686177999996 2025-05-25,13:46:41.000,145,11094138,4004,0,1748180800,13239.368812869994,22615.19008899,53322.69316512001 2025-05-25,13:46:42.000,145,11094124,3804,0,1748180801,13239.362076559999,29079.756885480005,53322.70015224 2025-05-25,13:46:43.000,145,11094098,4325,0,1748180802,13239.35534024999,23538.802347239995,53322.672203760005 2025-05-25,13:46:44.000,145,11094057,4565,0,1748180803,13239.368812869994,30003.39029112,53322.63726816 2025-05-25,13:46:45.000,145,11094156,4045,0,1748180804,13239.314922389989,31850.445628500005,53322.686177999996 2025-05-25,13:46:46.000,145,11094091,4365,0,1748180805,13239.294713459989,30465.228141329993,53322.77701056 2025-05-25,13:46:47.000,145,11094110,3165,0,1748180806,13239.213877739989,28618.306737420004,53322.686177999996 2025-05-25,13:46:48.000,145,11094088,3325,0,1748180807,13239.166723569993,30927.122384579998,53322.77002344 2025-05-25,13:46:49.000,145,11094102,4165,0,1748180808,13239.126305709993,33235.952130000005,53322.69316512001 2025-05-25,13:46:50.000,145,11094101,3325,0,1748180809,13239.025261059993,26771.37828438,53322.672203760005 2025-05-25,13:46:51.000,145,11094122,3525,0,1748180810,13238.964634269993,31850.67120066,53322.77002344 2025-05-25,13:46:52.000,145,11094087,4405,0,1748180811,13238.863589619992,30465.418467840005,53322.721113600004 2025-05-25,13:46:53.000,145,11094048,3205,0,1748180812,13238.769281280001,30003.68635458,53322.74906208 2025-05-25,13:46:54.000,145,11094125,3685,0,1748180813,13238.648027700001,29541.954241319996,53322.66521664001 2025-05-25,13:46:55.000,145,11094114,3965,0,1748180814,13238.594137219996,30465.362074799996,53322.66521664001 2025-05-25,13:46:56.000,145,11094109,3645,0,1748180815,13238.533510429996,32312.325773489996,53322.70015224 2025-05-25,13:46:57.000,145,11094082,3725,0,1748180816,13238.4459384,30003.608814150008,53322.64425528001 2025-05-25,13:46:58.000,145,11094127,4565,0,1748180817,13238.39878422999,31388.755810019997,53322.60233256 2025-05-25,13:46:59.000,145,11094129,4805,0,1748180818,13238.32468482,31850.50907067,53322.53944848 2025-05-25,13:47:00.000,145,11094146,3924,0,1748180819,13238.29773957999,27694.687430039994,53322.59534544001 2025-05-25,13:47:01.000,145,11094126,3725,0,1748180820,13238.23711278999,31850.396284589995,53322.59534544001 2025-05-25,13:47:02.000,145,11094123,4245,0,1748180821,13238.189958619994,30003.326848950004,53322.574384080006 2025-05-25,13:47:03.000,145,11094155,3365,0,1748180822,13238.149540759994,30464.974372650002,53322.5813712 2025-05-25,13:47:04.000,145,11094118,4085,0,1748180823,13238.075441349989,29541.44670396,53322.49053864 2025-05-25,13:47:05.000,145,11094145,4365,0,1748180824,13238.055232419989,32311.881678300007,53322.42765456001 2025-05-25,13:47:06.000,145,11094086,4004,0,1748180825,13237.987869319993,30926.579601570003,53322.48355152 2025-05-25,13:47:07.000,145,11094104,3325,0,1748180826,13237.974396699989,32311.768892220003,53322.46259016 2025-05-25,13:47:08.000,145,11094124,3405,0,1748180827,13237.940715149998,28617.771003539994,53322.37874472001 2025-05-25,13:47:09.000,145,11093992,3804,0,1748180828,13237.940715149998,30464.727653099995,53322.35778336001 2025-05-25,13:47:10.000,145,11094086,3965,0,1748180829,13237.893560979988,31849.86759984,53322.29489928 2025-05-25,13:47:11.000,145,11094124,4205,0,1748180830,13237.900297289998,28155.848563770007,53322.27393792 2025-05-25,13:47:12.000,145,11094096,4004,0,1748180831,13237.839670499998,26770.56763443,53322.336822000005 2025-05-25,13:47:13.000,145,11094133,4405,0,1748180832,13237.846406809993,28617.55248051,53322.25996368001 2025-05-25,13:47:14.000,145,11094117,3804,0,1748180833,13237.839670499998,30464.52322833,53322.23201520001 2025-05-25,13:47:15.000,145,11094154,3525,0,1748180834,13237.832934190003,32311.48692702,53322.21105384001 2025-05-25,13:47:16.000,145,11094179,4445,0,1748180835,13237.812725260002,31849.761862889995,53322.239002320006 2025-05-25,13:47:17.000,145,11094153,3605,0,1748180836,13237.772307400002,26308.80732465,53322.14118264001 2025-05-25,13:47:18.000,145,11094118,3325,0,1748180837,13237.752098470002,32311.592663970005,53322.13419552 2025-05-25,13:47:19.000,145,11094172,3685,0,1748180838,13237.758834779997,24923.61098487,53322.17611824 2025-05-25,13:47:20.000,145,11094148,3005,0,1748180839,13237.758834779997,33235.19787309,53322.13419552 2025-05-25,13:47:21.000,145,11094140,3845,0,1748180840,13237.765571089993,29541.228180930004,53322.169131120005 2025-05-25,13:47:22.000,145,11094118,4045,0,1748180841,13237.752098470002,31388.283518309996,53322.1272084 2025-05-25,13:47:23.000,145,11094114,4045,0,1748180842,13237.731889540002,31850.079073739995,53322.06432432001 2025-05-25,13:47:24.000,145,11094145,4245,0,1748180843,13237.691471680002,27232.67335158,53322.08528568 2025-05-25,13:47:25.000,145,11094091,4125,0,1748180844,13237.664526439992,36005.98530393001,53322.050350080004 2025-05-25,13:47:26.000,145,11094107,4485,0,1748180845,13237.610635960002,32312.057906550006,53322.071311440006 2025-05-25,13:47:27.000,145,11094116,3804,0,1748180846,13237.610635960002,31388.643023940007,53322.07829856 2025-05-25,13:47:38.000,145,11094164,4525,0,1748180857,13237.1660395,32312.036759159993,53321.9175948 2025-05-25,13:47:39.000,145,11094136,3125,0,1748180858,13237.132357949995,28156.299708089995,53321.93855616 2025-05-25,13:47:40.000,145,11094090,3285,0,1748180859,13237.091940089995,28156.292658959996,53321.882659200004 2025-05-25,13:47:41.000,145,11094138,3765,0,1748180860,13237.091940089995,28156.22921679,53321.92458192001 2025-05-25,13:47:42.000,145,11094099,4525,0,1748180861,13237.02457699,28156.208069400003,53321.9175948 2025-05-25,13:47:43.000,145,11094141,4645,0,1748180862,13237.02457699,33235.39524873,53321.85471072001 2025-05-25,13:47:44.000,145,11094116,3245,0,1748180863,13236.990895439994,31850.128417650005,53321.80580088001 2025-05-25,13:47:45.000,145,11094128,3765,0,1748180864,13236.98415913,27232.553516369997,53321.784839520005 2025-05-25,13:47:46.000,145,11094095,4325,0,1748180865,13236.990895439994,31388.25532179,53321.784839520005 2025-05-25,13:47:47.000,145,11094131,4565,0,1748180866,13236.943741269999,27232.454828550006,53321.70798120001 2025-05-25,13:47:48.000,145,11094187,4805,0,1748180867,13236.903323409999,26770.645174859994,53321.714968320004 2025-05-25,13:47:49.000,145,11094067,4125,0,1748180868,13236.910059719994,31388.135486579995,53321.70099408 2025-05-25,13:47:50.000,145,11094086,4165,0,1748180869,13236.869641859994,29079.34803594,53321.65208424 2025-05-25,13:47:51.000,145,11094096,3444,0,1748180870,13236.883114479999,31849.811206800005,53321.70099408 2025-05-25,13:47:52.000,145,11094136,3685,0,1748180871,13236.869641859994,27694.045959209994,53321.74990392 2025-05-25,13:47:53.000,145,11094090,3845,0,1748180872,13236.876378169989,29079.214102469996,53321.75689104001 2025-05-25,13:47:54.000,145,11094096,3765,0,1748180873,13236.835960309989,32311.430533980005,53321.6730456 2025-05-25,13:47:55.000,145,11094156,3845,0,1748180874,13236.809015069994,31849.747764629996,53321.65907136001 2025-05-25,13:47:56.000,145,11094121,4645,0,1748180875,13236.815751379989,29540.925068340002,53321.64509712 2025-05-25,13:47:57.000,145,11094145,4325,0,1748180876,13236.761860899998,33696.605726370006,53321.680032719996 2025-05-25,13:47:58.000,145,11094150,4165,0,1748180877,13236.788806139994,33234.76787616,53321.65907136001 2025-05-25,13:47:59.000,145,11094138,3885,0,1748180878,13236.734915659988,31387.733686170002,53321.65907136001 2025-05-25,13:48:00.000,145,11094106,3924,0,1748180879,13236.782069829998,32311.240207470008,53321.680032719996 2025-05-25,13:48:01.000,145,11094098,4165,0,1748180880,13236.741651969998,23999.752007069997,53321.666058480005 2025-05-25,13:48:02.000,145,11094101,4325,0,1748180881,13236.734915659988,27693.707600969996,53321.65907136001 2025-05-25,13:48:03.000,145,11094100,3165,0,1748180882,13236.734915659988,30464.19896835,53321.63811000001 2025-05-25,13:48:04.000,145,11094090,4045,0,1748180883,13236.768597209993,32772.91592769,53321.57522592 2025-05-25,13:48:05.000,145,11094140,3085,0,1748180884,13236.707970419993,27693.707600969996,53321.58920016001 2025-05-25,13:48:06.000,145,11094149,4485,0,1748180885,13236.701234109998,32311.141519650002,53321.512341839996 2025-05-25,13:48:07.000,145,11094132,3845,0,1748180886,13236.694497799988,28155.376272060006,53321.568238800006 2025-05-25,13:48:08.000,145,11094145,3605,0,1748180887,13236.681025179998,30002.318823359994,53321.58920016001 2025-05-25,13:48:09.000,145,11094057,4445,0,1748180888,13236.701234109998,31849.37416074,53321.57522592 2025-05-25,13:48:10.000,145,11094086,4004,0,1748180889,13236.694497799988,26770.194030540006,53321.498367600005 2025-05-25,13:48:11.000,145,11094107,3565,0,1748180890,13236.721443039998,32311.15561791,53321.5333032 2025-05-25,13:48:12.000,145,11094097,4325,0,1748180891,13236.707970419993,32311.099224870006,53321.50535472 2025-05-25,13:48:13.000,145,11094087,4205,0,1748180892,13236.755124589989,30002.339970750007,53321.54029032001 2025-05-25,13:48:14.000,145,11094101,4485,0,1748180893,13236.761860899998,27693.66530619,53321.49138048001 2025-05-25,13:48:15.000,145,11094157,4285,0,1748180894,13236.728179349993,30464.086182269995,53321.50535472 2025-05-25,13:48:16.000,145,11094103,4565,0,1748180895,13236.681025179998,31849.310718570006,53321.45644488 2025-05-25,13:48:17.000,145,11094135,3605,0,1748180896,13236.728179349993,27231.86270163,53321.512341839996 2025-05-25,13:48:18.000,145,11094024,3924,0,1748180897,13236.734915659988,26308.292738160002,53321.45644488 2025-05-25,13:48:19.000,145,11093931,4325,0,1748180898,13236.734915659988,24923.018857949995,53321.463432 2025-05-25,13:48:20.000,145,11094088,3804,0,1748180899,13236.755124589989,31387.44467184,53321.463432 2025-05-25,13:48:21.000,145,11094112,4165,0,1748180900,13236.741651969998,29078.636073810005,53321.547277440004 2025-05-25,13:48:22.000,145,11094111,4245,0,1748180901,13236.748388279993,29540.339990549997,53321.48439336 2025-05-25,13:48:23.000,145,11094137,4445,0,1748180902,13236.761860899998,28155.052012080007,53321.45644488 2025-05-25,13:48:24.000,145,11094123,4125,0,1748180903,13236.721443039998,30463.747824029997,53321.47740624 2025-05-25,13:48:25.000,145,11094112,4165,0,1748180904,13236.721443039998,30002.001612509994,53321.4284964 2025-05-25,13:48:26.000,145,11094144,4004,0,1748180905,13236.728179349993,28616.713634040003,53321.39356080001 2025-05-25,13:48:27.000,145,11094083,4285,0,1748180906,13236.721443039998,28616.678388390006,53321.44247064001 2025-05-25,13:48:28.000,145,11094144,4045,0,1748180907,13236.707970419993,29540.121467520003,53321.43548352 2025-05-25,13:48:29.000,145,11094099,4405,0,1748180908,13236.721443039998,32310.5423436,53321.41452216 2025-05-25,13:48:30.000,145,11094137,4285,0,1748180909,13236.728179349993,32772.211014689994,53321.41452216 2025-05-25,13:48:31.000,145,11094126,3965,0,1748180910,13236.741651969998,26769.517314059995,53321.463432 2025-05-25,13:48:32.000,145,11094115,4445,0,1748180911,13236.782069829998,28154.734801230006,53321.3586252 2025-05-25,13:48:33.000,145,11094133,4365,0,1748180912,13236.701234109998,30001.571615580004,53321.3586252 2025-05-25,13:48:34.000,145,11094105,4485,0,1748180913,13236.728179349993,26769.348134939995,53321.38657368 2025-05-25,13:48:35.000,145,11094063,4285,0,1748180914,13236.755124589989,26307.623070810005,53321.400547920006 2025-05-25,13:48:36.000,145,11094125,4445,0,1748180915,13236.748388279993,34157.08309448999,53321.42150928001 2025-05-25,13:48:37.000,145,11094079,4205,0,1748180916,13236.748388279993,26769.228299730006,53321.44247064001 2025-05-25,13:48:38.000,145,11094160,3924,0,1748180917,13236.721443039998,32771.75282124001,53321.38657368 2025-05-25,13:48:39.000,145,11094060,3965,0,1748180918,13236.728179349993,31386.49303929,53321.38657368 2025-05-25,13:48:40.000,145,11094106,3885,0,1748180919,13236.761860899998,26307.256516049994,53321.40753504 2025-05-25,13:48:41.000,145,11093936,3804,0,1748180920,13236.741651969998,28154.213165609995,53321.40753504 2025-05-25,13:48:42.000,145,11093982,3845,0,1748180921,13236.768597209993,30462.803240609996,53321.36561232 2025-05-25,13:48:43.000,145,11093962,3765,0,1748180922,13236.728179349993,29077.55050779,53321.463432 2025-05-25,13:48:44.000,145,11093908,4085,0,1748180923,13236.761860899998,29077.515262140005,53321.41452216 2025-05-25,13:48:45.000,145,11094050,4004,0,1748180924,13236.728179349993,30000.930144750004,53321.36561232 2025-05-25,13:48:46.000,145,11094076,3885,0,1748180925,13236.721443039998,31386.084189750007,53321.44247064001 2025-05-25,13:48:47.000,145,11094085,4285,0,1748180926,13236.721443039998,31847.837450399995,53321.49138048001 2025-05-25,13:48:48.000,145,11094088,3645,0,1748180927,13236.714706729988,26768.622074550003,53321.44247064001 2025-05-25,13:48:49.000,145,11094061,4045,0,1748180928,13236.687761489993,32309.435630189997,53321.49138048001 2025-05-25,13:48:50.000,145,11094078,4165,0,1748180929,13236.707970419993,25845.052111080004,53321.41452216 2025-05-25,13:48:51.000,145,11094100,3085,0,1748180930,13236.701234109998,28153.719726509997,53321.4284964 2025-05-25,13:48:52.000,145,11094055,4285,0,1748180931,13236.687761489993,29077.113461729998,53321.4284964 2025-05-25,13:48:53.000,145,11094070,3965,0,1748180932,13236.721443039998,29538.72573978,53321.379586560004 2025-05-25,13:48:54.000,145,11094072,4004,0,1748180933,13236.674288869988,24459.658395659993,53321.400547920006 2025-05-25,13:48:55.000,145,11094098,3885,0,1748180934,13236.681025179998,27229.987633049997,53321.45644488 2025-05-25,13:48:56.000,145,11094116,3685,0,1748180935,13236.647343629993,30462.070131090004,53321.47041912001 2025-05-25,13:48:57.000,145,11094071,4325,0,1748180936,13236.647343629993,24921.242477189997,53321.47740624 2025-05-25,13:48:58.000,145,11094047,4645,0,1748180937,13236.606925769993,32308.9210437,53321.42150928001 2025-05-25,13:48:59.000,145,11094097,4365,0,1748180938,13236.613662080003,31847.1325374,53321.463432 2025-05-25,13:49:00.000,145,11094058,3924,0,1748180939,13236.579980529998,30923.604868709997,53321.41452216 2025-05-25,13:49:01.000,145,11094112,3205,0,1748180940,13236.546298979993,29076.634120889998,53321.43548352 2025-05-25,13:49:02.000,145,11094091,4285,0,1748180941,13236.532826360002,35079.200937179994,53321.400547920006 2025-05-25,13:49:03.000,145,11094098,3965,0,1748180942,13236.532826360002,23535.771221339994,53321.39356080001 2025-05-25,13:49:04.000,145,11094089,4085,0,1748180943,13236.526090049992,29538.281644589995,53321.41452216 2025-05-25,13:49:05.000,145,11094100,3845,0,1748180944,13236.458726949997,28614.8244672,53321.330676720005 2025-05-25,13:49:06.000,145,11094085,4125,0,1748180945,13236.465463259992,24920.925266339997,53321.34465096001 2025-05-25,13:49:07.000,145,11094107,4325,0,1748180946,13236.438518019997,31385.231245019997,53321.34465096001 2025-05-25,13:49:08.000,145,11094163,4485,0,1748180947,13236.438518019997,30923.499131760007,53321.379586560004 2025-05-25,13:49:09.000,145,11094102,3725,0,1748180948,13236.364418609992,32308.624980239998,53321.330676720005 2025-05-25,13:49:10.000,145,11094117,4365,0,1748180949,13236.337473369997,31846.864670459996,53321.3586252 2025-05-25,13:49:11.000,145,11094068,3885,0,1748180950,13236.290319200001,32308.575636330002,53321.34465096001 2025-05-25,13:49:12.000,145,11094081,4325,0,1748180951,13236.249901340001,34617.16571133,53321.30272824001 2025-05-25,13:49:13.000,145,11094098,3885,0,1748180952,13236.196010859996,29076.352155689994,53321.31670248 2025-05-25,13:49:14.000,145,11094122,3804,0,1748180953,13236.229692410001,24458.94643353,53321.29574112 2025-05-25,13:49:15.000,145,11094116,3924,0,1748180954,13236.155592999996,33231.77199591001,53321.27477976001 2025-05-25,13:49:16.000,145,11094085,4245,0,1748180955,13236.135384069996,29537.837549400007,53321.25381840001 2025-05-25,13:49:17.000,145,11094121,4405,0,1748180956,13236.10843883,34155.024748530006,53321.281766880005 2025-05-25,13:49:18.000,145,11094051,3565,0,1748180957,13236.12191144999,29999.37933615,53321.26779264 2025-05-25,13:49:19.000,145,11094127,4165,0,1748180958,13236.08149358999,35078.32684506,53321.26080552 2025-05-25,13:49:20.000,145,11094092,3885,0,1748180959,13236.034339419995,28613.971522470005,53321.26080552 2025-05-25,13:49:21.000,145,11094048,3965,0,1748180960,13236.06128465999,25843.571793780007,53321.24683128 2025-05-25,13:49:22.000,145,11094037,4325,0,1748180961,13236.02760311,29537.358208560006,53321.19093432 2025-05-25,13:49:23.000,145,11094108,3725,0,1748180962,13236.00065786999,26766.937332479996,53321.26779264 2025-05-25,13:49:24.000,145,11094055,4325,0,1748180963,13236.014130489995,27228.584856179994,53321.17696008001 2025-05-25,13:49:25.000,145,11094065,4525,0,1748180964,13235.96024000999,28613.682508140002,53321.17696008001 2025-05-25,13:49:26.000,145,11094100,3845,0,1748180965,13235.98718525,29537.189029440007,53321.15599872001 2025-05-25,13:49:27.000,145,11094136,4045,0,1748180966,13235.94676739,33692.74985226001,53321.162985840005 2025-05-25,13:49:28.000,145,11094024,4325,0,1748180967,13235.94003107999,30460.646206830002,53321.1490116 2025-05-25,13:49:29.000,145,11094071,4405,0,1748180968,13235.90634953,31845.835497480002,53321.12805024 2025-05-25,13:49:30.000,145,11094063,4445,0,1748180969,13235.872667979995,29075.421670530006,53321.13503736001 2025-05-25,13:49:31.000,145,11094103,4205,0,1748180970,13235.84572274,33231.05298465,53321.12805024 2025-05-25,13:49:32.000,145,11094083,4365,0,1748180971,13235.81877749999,32307.588758130005,53321.14202448 2025-05-25,13:49:33.000,145,11094049,4485,0,1748180972,13235.82551381,27690.352215089995,53321.12106312 2025-05-25,13:49:34.000,145,11094105,4405,0,1748180973,13235.76488702,25381.797385740007,53321.07215328 2025-05-25,13:49:35.000,145,11094060,3845,0,1748180974,13235.710996539994,31384.286661599996,53321.09311464 2025-05-25,13:49:36.000,145,11094053,4485,0,1748180975,13235.690787609994,24458.3049627,53321.114076000005 2025-05-25,13:49:37.000,145,11094084,4245,0,1748180976,13235.630160819994,33692.96837529,53321.044204800004 2025-05-25,13:49:38.000,145,11094106,3965,0,1748180977,13235.609951889994,27228.746986169994,53321.08612752001 2025-05-25,13:49:39.000,145,11094096,3804,0,1748180978,13235.542588789998,29537.400503340003,53321.065166160006 2025-05-25,13:49:40.000,145,11094097,4445,0,1748180979,13235.508907239993,27228.711740519997,53320.96734648001 2025-05-25,13:49:41.000,145,11094098,3924,0,1748180980,13235.455016759988,26766.951430739995,53320.96035936 2025-05-25,13:49:42.000,145,11094076,3965,0,1748180981,13235.434807829988,34154.60180073,53320.95337224 2025-05-25,13:49:43.000,145,11094051,4365,0,1748180982,13235.421335209998,26766.937332479996,53320.98830784001 2025-05-25,13:49:44.000,145,11094165,4285,0,1748180983,13235.401126279998,32769.384313560004,53320.897475280006 2025-05-25,13:49:45.000,145,11094066,4004,0,1748180984,13235.353972110002,27690.366313349994,53320.86253968 2025-05-25,13:49:46.000,145,11094037,4365,0,1748180985,13235.347235799993,29999.03392878,53320.827604080005 2025-05-25,13:49:47.000,145,11094035,4365,0,1748180986,13235.421335209998,30922.44881139,53320.84157832001 2025-05-25,13:49:48.000,145,11094048,4004,0,1748180987,13235.421335209998,29537.231324220003,53320.84856544001 2025-05-25,13:49:49.000,145,11094076,3845,0,1748180988,13235.421335209998,29075.534456609996,53320.82061696001 2025-05-25,13:49:50.000,145,11094146,3965,0,1748180989,13235.421335209998,32769.34906791001,53320.91144952 2025-05-25,13:49:51.000,145,11094093,4285,0,1748180990,13235.380917349998,29999.06917443,53320.86253968 2025-05-25,13:49:52.000,145,11094070,3845,0,1748180991,13235.380917349998,31846.02582399,53320.876513920004 2025-05-25,13:49:53.000,145,11094054,4045,0,1748180992,13235.320290559997,32769.50414877001,53320.9044624 2025-05-25,13:49:54.000,145,11094053,4365,0,1748180993,13235.353972110002,25843.607039430004,53320.86952680001 2025-05-25,13:49:55.000,145,11094060,3965,0,1748180994,13235.266400079992,28614.04201377,53320.86952680001 2025-05-25,13:49:56.000,145,11094107,4325,0,1748180995,13235.239454839997,32769.62398398,53320.84157832001 2025-05-25,13:49:57.000,145,11094054,4165,0,1748180996,13235.185564359992,29999.294746590007,53320.89048816001 2025-05-25,13:49:58.000,145,11094105,4485,0,1748180997,13235.145146499992,33693.102308760004,53320.77170712001 2025-05-25,13:49:59.000,145,11094089,4205,0,1748180998,13235.091256020001,32769.687426150005,53320.74375864 2025-05-25,13:50:00.000,145,11094070,3645,0,1748180999,13235.023892919991,26305.458987899998,53320.729784400006 2025-05-25,13:50:01.000,145,11094069,4445,0,1748181000,13234.97000244,29075.851667459996,53320.76472 2025-05-25,13:50:02.000,145,11094071,4245,0,1748181001,13234.943057199991,31846.230248759995,53320.76472 2025-05-25,13:50:03.000,145,11094108,3845,0,1748181002,13234.922848269991,30922.723727460005,53320.76472 2025-05-25,13:50:04.000,145,11094082,4125,0,1748181003,13234.86222147999,29999.259500939996,53320.74375864 2025-05-25,13:50:05.000,145,11094112,3804,0,1748181004,13234.86222147999,29999.160813120005,53320.65292608001 2025-05-25,13:50:06.000,145,11094092,4045,0,1748181005,13234.84201254999,29537.337061169994,53320.6948488 2025-05-25,13:50:07.000,145,11094118,3765,0,1748181006,13234.835276239995,29075.63314443,53320.68087456001 2025-05-25,13:50:08.000,145,11094067,4445,0,1748181007,13234.815067309995,29537.386405080004,53320.70183592001 2025-05-25,13:50:09.000,145,11094104,3205,0,1748181008,13234.808331,25843.50130248,53320.659913200005 2025-05-25,13:50:10.000,145,11094068,3605,0,1748181009,13234.78138575999,29999.06917443,53320.66690032 2025-05-25,13:50:11.000,145,11094127,4285,0,1748181010,13234.74770421,32307.772035510003,53320.61799048 2025-05-25,13:50:12.000,145,11093932,4004,0,1748181011,13234.74096789999,33692.97542442,53320.611003360005 2025-05-25,13:50:13.000,145,11093994,3924,0,1748181012,13234.734231589995,28614.02791551,53320.56908064 2025-05-25,13:50:14.000,145,11093917,4365,0,1748181013,13234.68034110999,30460.956368550003,53320.49920944 2025-05-25,13:50:15.000,145,11093957,4365,0,1748181014,13234.714022659995,29999.181960510003,53320.54811928 2025-05-25,13:50:16.000,145,11094075,4445,0,1748181015,13234.653395869995,23996.713832039997,53320.52715792 2025-05-25,13:50:17.000,145,11094130,3605,0,1748181016,13234.6062417,37386.9028218,53320.52715792 2025-05-25,13:50:18.000,145,11094089,4325,0,1748181017,13234.58603277,30922.61799051,53320.5201708 2025-05-25,13:50:19.000,145,11094038,3924,0,1748181018,13234.491724429994,29999.181960510003,53320.5201708 2025-05-25,13:50:20.000,145,11094077,4485,0,1748181019,13234.484988119999,24458.389552260007,53320.492222320005 2025-05-25,13:50:21.000,145,11094114,3924,0,1748181020,13234.451306569994,34154.728685070004,53320.50619656001 2025-05-25,13:50:22.000,145,11094046,3804,0,1748181021,13234.397416089989,30460.84358247,53320.373441280004 2025-05-25,13:50:23.000,145,11094137,4365,0,1748181022,13234.343525609998,30460.8506316,53320.443312480005 2025-05-25,13:50:24.000,145,11094138,3924,0,1748181023,13234.316580369989,28613.915129429995,53320.47824808 2025-05-25,13:50:25.000,145,11094088,3885,0,1748181024,13234.336789299989,33692.95427703,53320.394402640006 2025-05-25,13:50:26.000,145,11094089,4325,0,1748181025,13234.296371439988,27228.725838779996,53320.42235112 2025-05-25,13:50:27.000,145,11093952,3685,0,1748181026,13234.282898819998,26305.226366610004,53320.42933824 2025-05-25,13:50:28.000,145,11093948,4085,0,1748181027,13234.242480959998,31384.258465079998,53320.43632536001 2025-05-25,13:50:29.000,145,11093978,4045,0,1748181028,13234.255953579988,30460.794238560004,53320.42933824 2025-05-25,13:50:30.000,145,11094086,3924,0,1748181029,13234.269426199993,31846.03287312,53320.34549280001 2025-05-25,13:50:31.000,145,11094077,4205,0,1748181030,13234.229008339993,25843.564744649993,53320.31754432001 2025-05-25,13:50:32.000,145,11094115,4485,0,1748181031,13234.215535719988,27228.775182690006,53320.35946704 2025-05-25,13:50:33.000,145,11094091,4445,0,1748181032,13234.215535719988,35539.97436876,53320.34549280001 2025-05-25,13:50:34.000,145,11094083,4405,0,1748181033,13234.208799409993,31384.434693329997,53320.35247992 2025-05-25,13:50:35.000,145,11094110,4004,0,1748181034,13234.215535719988,33231.34199898,53320.35247992 2025-05-25,13:50:36.000,145,11094096,3804,0,1748181035,13234.181854169998,32307.884821590007,53320.40138976 2025-05-25,13:50:37.000,145,11094070,3845,0,1748181036,13234.168381549993,32307.96941115,53320.42235112 2025-05-25,13:50:38.000,145,11094058,2925,0,1748181037,13234.141436309998,28152.38744094,53320.35946704 2025-05-25,13:50:39.000,145,11094112,4004,0,1748181038,13234.175117860003,29999.294746590007,53320.42933824 2025-05-25,13:50:40.000,145,11094081,4125,0,1748181039,13234.161645239998,28614.098406809993,53320.43632536001 2025-05-25,13:50:41.000,145,11094041,4325,0,1748181040,13234.148172619993,32307.913018110004,53320.42933824 2025-05-25,13:50:42.000,145,11094125,4245,0,1748181041,13234.148172619993,34154.84852028001,53320.36645416001 2025-05-25,13:50:43.000,145,11094114,3804,0,1748181042,13234.148172619993,25381.994761380003,53320.35946704 2025-05-25,13:50:44.000,145,11094039,4405,0,1748181043,13234.161645239998,25381.973613990005,53320.38741552001 2025-05-25,13:50:45.000,145,11094094,4004,0,1748181044,13234.175117860003,32307.884821590007,53320.35247992 2025-05-25,13:50:46.000,145,11094099,4325,0,1748181045,13234.202063099998,26767.155855510005,53320.28959584 2025-05-25,13:50:47.000,145,11094082,4004,0,1748181046,13234.195326790003,30460.956368550003,53320.31754432001 2025-05-25,13:50:48.000,145,11094073,4605,0,1748181047,13234.202063099998,29999.266550069995,53320.38741552001 2025-05-25,13:50:49.000,145,11094072,4004,0,1748181048,13234.202063099998,30922.730776590004,53320.3804284 2025-05-25,13:50:50.000,145,11094135,4165,0,1748181049,13234.195326790003,22611.573885300008,53320.373441280004 2025-05-25,13:50:51.000,145,11094103,4285,0,1748181050,13234.208799409993,23996.791372470005,53320.36645416001 2025-05-25,13:50:52.000,145,11094073,3804,0,1748181051,13234.175117860003,35078.33389419,53320.275621600005 2025-05-25,13:50:53.000,145,11093916,2965,0,1748181052,13234.175117860003,29075.908060500005,53320.324531440005 2025-05-25,13:50:54.000,145,11094083,4205,0,1748181053,13234.175117860003,32769.7226718,53320.324531440005 2025-05-25,13:50:55.000,145,11094036,3205,0,1748181054,13234.188590479993,28152.41563746,53320.23369888 2025-05-25,13:50:56.000,145,11094042,3645,0,1748181055,13234.148172619993,27228.99370572,53320.275621600005 2025-05-25,13:50:57.000,145,11094104,4165,0,1748181056,13234.134700000002,29537.682468540006,53320.29658296001 2025-05-25,13:50:58.000,145,11094125,4325,0,1748181057,13234.134700000002,28614.225291149996,53320.28260872 2025-05-25,13:50:59.000,145,11094047,4285,0,1748181058,13234.127963689993,32769.856605270004,53320.26164736 2025-05-25,13:51:00.000,145,11094083,4325,0,1748181059,13234.141436309998,36001.995496350006,53320.18478904 2025-05-25,13:51:01.000,145,11094082,3845,0,1748181060,13234.175117860003,32308.194983309993,53320.14286632 2025-05-25,13:51:02.000,145,11094071,3525,0,1748181061,13234.148172619993,38772.44456895,53320.23369888 2025-05-25,13:51:03.000,145,11094065,4285,0,1748181062,13234.087545829992,27690.93024375,53320.205750400004 2025-05-25,13:51:04.000,145,11094074,3085,0,1748181063,13234.067336899992,29537.823451139993,53320.21972464001 2025-05-25,13:51:05.000,145,11094118,3005,0,1748181064,13234.094282140002,30461.31587418,53320.21972464001 2025-05-25,13:51:06.000,145,11094046,4004,0,1748181065,13234.060600589997,31384.780100699994,53320.19876328001 2025-05-25,13:51:07.000,145,11094098,3045,0,1748181066,13234.013446420002,29537.816402009994,53320.21273752 2025-05-25,13:51:08.000,145,11094077,3565,0,1748181067,13234.013446420002,31846.413526139993,53320.205750400004 2025-05-25,13:51:09.000,145,11094092,2965,0,1748181068,13234.006710109992,24920.431827239998,53320.21972464001 2025-05-25,13:51:10.000,145,11094128,3005,0,1748181069,13234.033655350002,30922.977496139996,53320.205750400004 2025-05-25,13:51:11.000,145,11094079,4405,0,1748181070,13233.986501179992,30922.963397879998,53320.19177616 2025-05-25,13:51:12.000,145,11094078,3924,0,1748181071,13233.999973799997,29537.724763320002,53320.21273752 2025-05-25,13:51:13.000,145,11094058,3965,0,1748181072,13233.999973799997,33693.30673353,53320.17081480001 2025-05-25,13:51:14.000,145,11094052,4325,0,1748181073,13233.993237490002,24458.713812240007,53320.226711760006 2025-05-25,13:51:15.000,145,11094030,2925,0,1748181074,13234.053864280002,31846.434673530006,53320.25466024 2025-05-25,13:51:16.000,145,11094066,3365,0,1748181075,13234.013446420002,31846.420575270007,53320.21273752 2025-05-25,13:51:17.000,145,11094080,2965,0,1748181076,13234.013446420002,28614.316929840003,53320.21972464001 2025-05-25,13:51:18.000,145,11094014,4285,0,1748181077,13234.053864280002,29076.056092230006,53320.17780192001 2025-05-25,13:51:19.000,145,11094080,3645,0,1748181078,13234.006710109992,34616.918991779996,53320.09395648 2025-05-25,13:51:20.000,145,11094121,4525,0,1748181079,13234.033655350002,31846.533361349997,53320.14286632 2025-05-25,13:51:21.000,145,11094050,4045,0,1748181080,13234.074073210002,30461.414562000005,53320.08696936 2025-05-25,13:51:22.000,145,11094084,3845,0,1748181081,13234.074073210002,29999.70359613,53320.16382768 2025-05-25,13:51:23.000,145,11094093,4485,0,1748181082,13234.107754759993,29076.345106559995,53320.14985344001 2025-05-25,13:51:24.000,145,11094053,4525,0,1748181083,13234.094282140002,28614.591845910007,53320.066008 2025-05-25,13:51:25.000,145,11094107,4285,0,1748181084,13234.141436309998,26767.69158939,53320.02408528 2025-05-25,13:51:26.000,145,11094066,3885,0,1748181085,13234.148172619993,30923.365198290005,53320.07998224001 2025-05-25,13:51:27.000,145,11094113,4285,0,1748181086,13234.141436309998,29999.99965959,53320.066008 2025-05-25,13:51:28.000,145,11094095,3645,0,1748181087,13234.188590479993,33693.905909580004,53320.156840560005 2025-05-25,13:51:29.000,145,11094037,4004,0,1748181088,13234.222272029998,31385.287638060006,53320.156840560005 2025-05-25,13:51:30.000,145,11094097,4405,0,1748181089,13234.215535719988,25382.763116550006,53320.10094360001 2025-05-25,13:51:31.000,145,11094041,4285,0,1748181090,13234.222272029998,29076.704612190006,53320.156840560005 2025-05-25,13:51:32.000,145,11094139,4325,0,1748181091,13234.269426199993,28153.268582189994,53320.12190496 2025-05-25,13:51:33.000,145,11094047,4325,0,1748181092,13234.242480959998,29538.53541327,53320.03107240001 2025-05-25,13:51:34.000,145,11094078,3924,0,1748181093,13234.249217269993,25844.713752840005,53320.10094360001 2025-05-25,13:51:35.000,145,11094033,4125,0,1748181094,13234.269426199993,30923.774047829997,53320.066008 2025-05-25,13:51:36.000,145,11094050,3965,0,1748181095,13234.269426199993,25382.98868871,53320.12190496 2025-05-25,13:51:37.000,145,11094126,3285,0,1748181096,13234.262689889998,32770.78709043001,53320.08696936 2025-05-25,13:51:38.000,145,11094091,3605,0,1748181097,13234.296371439988,29076.951331739998,53320.059020880006 2025-05-25,13:51:39.000,145,11094132,4165,0,1748181098,13234.309844059993,32309.09727195,53320.11491784 2025-05-25,13:51:40.000,145,11094064,3765,0,1748181099,13234.316580369989,34617.80013303,53320.107930720005 2025-05-25,13:51:41.000,145,11094053,4125,0,1748181100,13234.323316679998,30923.929128689997,53320.059020880006 2025-05-25,13:51:42.000,145,11094102,3924,0,1748181101,13234.343525609998,26768.304863700003,53320.09395648 2025-05-25,13:51:43.000,145,11094088,3804,0,1748181102,13234.377207159989,30000.47900043,53320.07299512 2025-05-25,13:51:44.000,145,11094068,3885,0,1748181103,13234.390679779994,31385.717634989996,53320.05203376001 2025-05-25,13:51:45.000,145,11094066,3845,0,1748181104,13234.444570259999,31385.703536729998,53320.1358792 2025-05-25,13:51:46.000,145,11094070,3645,0,1748181105,13234.444570259999,31385.766978900007,53320.07299512 2025-05-25,13:51:47.000,145,11094050,3845,0,1748181106,13234.458042879989,29538.845574990002,53320.10094360001 2025-05-25,13:51:48.000,145,11094066,3885,0,1748181107,13234.464779189999,27691.853679780004,53320.14985344001 2025-05-25,13:51:49.000,145,11094044,3845,0,1748181108,13234.49846073999,24921.489196740004,53320.1358792 2025-05-25,13:51:50.000,145,11094077,4165,0,1748181109,13234.525405979999,29538.88082064,53320.12190496 2025-05-25,13:51:51.000,145,11094054,3885,0,1748181110,13234.511933359994,29538.923115419995,53320.12190496 2025-05-25,13:51:52.000,145,11094097,3965,0,1748181111,13234.491724429994,31385.929108890006,53320.02408528 2025-05-25,13:51:53.000,145,11094089,4325,0,1748181112,13234.51866966999,25383.341145209997,53320.038059520004 2025-05-25,13:51:54.000,145,11094043,4325,0,1748181113,13234.532142289994,28153.82546346,53320.07998224001 2025-05-25,13:51:55.000,145,11094026,3804,0,1748181114,13234.51866966999,29539.057048889998,53320.11491784 2025-05-25,13:51:56.000,145,11094039,4285,0,1748181115,13234.592769079994,26306.925206939995,53320.05203376001 2025-05-25,13:51:57.000,145,11094060,3804,0,1748181116,13234.58603277,29077.346083020006,53320.05203376001 2025-05-25,13:51:58.000,145,11094112,3125,0,1748181117,13234.592769079994,26768.64322194,53320.09395648 2025-05-25,13:51:59.000,145,11094078,3924,0,1748181118,13234.592769079994,34156.476869310005,53320.14286632 2025-05-25,13:52:00.000,145,11094060,4004,0,1748181119,13234.58603277,31847.77400823,53320.14985344001 2025-05-25,13:52:01.000,145,11094068,3965,0,1748181120,13234.6062417,24921.665424990002,53320.17780192001 2025-05-25,13:52:02.000,145,11094085,4405,0,1748181121,13234.62645063,32309.506121490005,53320.205750400004 2025-05-25,13:52:03.000,145,11094073,3285,0,1748181122,13234.6062417,24921.644277600004,53320.156840560005 2025-05-25,13:52:04.000,145,11094051,4405,0,1748181123,13234.572560149994,36926.841352350006,53320.16382768 2025-05-25,13:52:05.000,145,11094080,3085,0,1748181124,13234.62645063,32309.442679319996,53320.18478904 2025-05-25,13:52:06.000,145,11094083,4485,0,1748181125,13234.612978009995,28153.754972159993,53320.1358792 2025-05-25,13:52:07.000,145,11094066,3365,0,1748181126,13234.59950538999,30000.66227781,53320.18478904 2025-05-25,13:52:08.000,145,11094059,4405,0,1748181127,13234.63992324999,27691.938269339997,53320.226711760006 2025-05-25,13:52:09.000,145,11094070,3045,0,1748181128,13234.66013217999,31847.590730850003,53320.17081480001 2025-05-25,13:52:10.000,145,11094062,4205,0,1748181129,13234.673604799995,31385.865666719998,53320.17081480001 2025-05-25,13:52:11.000,145,11094053,4365,0,1748181130,13234.70055003999,29077.162805640008,53320.25466024 2025-05-25,13:52:12.000,145,11094042,4045,0,1748181131,13234.72749528,29077.07821608,53320.156840560005 2025-05-25,13:52:13.000,145,11094050,4165,0,1748181132,13234.734231589995,32309.22415629,53320.17780192001 2025-05-25,13:52:14.000,145,11094088,3645,0,1748181133,13234.82180361999,27230.10746826,53320.19177616 2025-05-25,13:52:15.000,145,11094102,3765,0,1748181134,13234.82180361999,29077.042970430004,53320.21273752 2025-05-25,13:52:16.000,145,11094071,3685,0,1748181135,13234.90263933999,27230.022878699994,53320.19876328001 2025-05-25,13:52:17.000,145,11094057,4365,0,1748181136,13234.963266129991,30000.387361739995,53320.12190496 2025-05-25,13:52:18.000,145,11094083,3565,0,1748181137,13235.023892919991,29538.676395870003,53320.17081480001 2025-05-25,13:52:19.000,145,11094084,3565,0,1748181138,13235.077783399996,28153.473006960005,53320.19876328001 2025-05-25,13:52:20.000,145,11094081,4325,0,1748181139,13235.104728639992,29538.655248480005,53320.240686 2025-05-25,13:52:21.000,145,11094081,4485,0,1748181140,13235.145146499992,30000.31687044,53320.24767312001 2025-05-25,13:52:22.000,145,11094084,3965,0,1748181141,13235.205773289992,27691.670402400006,53320.28260872 2025-05-25,13:52:23.000,145,11094135,4565,0,1748181142,13235.286609009992,29538.605904569995,53320.19876328001 2025-05-25,13:52:24.000,145,11094088,3965,0,1748181143,13235.320290559997,33232.4980563,53320.28260872 2025-05-25,13:52:25.000,145,11094026,3765,0,1748181144,13235.387653659993,27691.7408937,53320.28959584 2025-05-25,13:52:26.000,145,11094061,4205,0,1748181145,13235.441544139998,27229.94533827,53320.26164736 2025-05-25,13:52:27.000,145,11094050,2725,0,1748181146,13235.448280449993,31847.329913039997,53320.226711760006 2025-05-25,13:52:28.000,145,11094071,3485,0,1748181147,13235.508907239993,26768.18502849,53320.275621600005 2025-05-25,13:52:29.000,145,11094092,3845,0,1748181148,13235.535852479989,29538.605904569995,53320.28260872 2025-05-25,13:52:30.000,145,11094003,3405,0,1748181149,13235.576270339989,26306.431767839997,53320.240686 2025-05-25,13:52:31.000,145,11094110,3885,0,1748181150,13235.589742959994,29076.803300009997,53320.28959584 2025-05-25,13:52:32.000,145,11094071,3325,0,1748181151,13235.630160819994,27691.628107619996,53320.21972464001 2025-05-25,13:52:33.000,145,11094074,3085,0,1748181152,13235.657106059989,29076.810349139996,53320.226711760006 2025-05-25,13:52:34.000,145,11094111,4205,0,1748181153,13235.67731498999,26306.368325670002,53320.275621600005 2025-05-25,13:52:35.000,145,11094075,4605,0,1748181154,13235.710996539994,30461.95734501,53320.30357008 2025-05-25,13:52:36.000,145,11094096,3725,0,1748181155,13235.75815070999,31385.386325879997,53320.30357008 2025-05-25,13:52:37.000,145,11094031,4485,0,1748181156,13235.791832259994,29538.429676319996,53320.28959584 2025-05-25,13:52:38.000,145,11094077,4325,0,1748181157,13235.852459049995,32770.58266566,53320.25466024 2025-05-25,13:52:39.000,145,11094048,3965,0,1748181158,13235.892876909995,28153.19809089,53320.28260872 2025-05-25,13:52:40.000,145,11094078,3045,0,1748181159,13235.913085839995,31847.13958653,53320.31754432001 2025-05-25,13:52:41.000,145,11094028,4004,0,1748181160,13235.96024000999,29076.746906970002,53320.35946704 2025-05-25,13:52:42.000,145,11094066,3924,0,1748181161,13236.02086679999,28153.254483929995,53320.33850568001 2025-05-25,13:52:43.000,145,11094070,4165,0,1748181162,13236.094966209996,30461.922099360003,53320.33151856 2025-05-25,13:52:44.000,145,11094036,3924,0,1748181163,13236.115175139996,26306.290785239995,53320.394402640006 2025-05-25,13:52:45.000,145,11094028,2965,0,1748181164,13236.155592999996,28153.240385669997,53320.41536400001 2025-05-25,13:52:46.000,145,11094097,3804,0,1748181165,13236.243165029991,34617.454725660005,53320.36645416001 2025-05-25,13:52:47.000,145,11094088,3285,0,1748181166,13236.270110270001,28153.21923828,53320.43632536001 2025-05-25,13:52:48.000,145,11094023,4325,0,1748181167,13236.283582889992,30923.682409140005,53320.394402640006 2025-05-25,13:52:49.000,145,11094060,3804,0,1748181168,13236.290319200001,30923.633065229995,53320.3804284 2025-05-25,13:52:50.000,145,11094041,3325,0,1748181169,13236.357682299997,27691.508272410007,53320.54811928 2025-05-25,13:52:51.000,145,11094035,4525,0,1748181170,13236.391363850002,29538.443774579995,53320.4502996 2025-05-25,13:52:52.000,145,11094081,4205,0,1748181171,13236.438518019997,29538.450823709994,53320.48523520001 2025-05-25,13:52:53.000,145,11094105,4405,0,1748181172,13236.451990640002,30000.16178958,53320.5201708 2025-05-25,13:52:54.000,145,11094093,4205,0,1748181173,13236.431781710002,30000.218182619996,53320.49920944 2025-05-25,13:52:55.000,145,11094043,4325,0,1748181174,13236.445254329992,34617.567511739995,53320.5201708 2025-05-25,13:52:56.000,145,11094075,3325,0,1748181175,13236.499144809997,29538.429676319996,53320.5201708 2025-05-25,13:52:57.000,145,11094092,4004,0,1748181176,13236.445254329992,25382.868853499996,53320.48523520001 2025-05-25,13:52:58.000,145,11094073,3725,0,1748181177,13236.532826360002,30923.689458270004,53320.56908064 2025-05-25,13:52:59.000,145,11094074,3765,0,1748181178,13236.526090049992,22612.47617394,53320.55510640001 2025-05-25,13:53:00.000,145,11094029,4365,0,1748181179,13236.573244220002,29076.76805436,53320.60401624001 2025-05-25,13:53:01.000,145,11094079,4365,0,1748181180,13236.606925769993,32770.639058700006,53320.611003360005 2025-05-25,13:53:02.000,145,11094142,3804,0,1748181181,13236.593453150002,33232.35002457,53320.562093520006 2025-05-25,13:53:03.000,145,11094058,3965,0,1748181182,13236.627134699993,29076.77510349,53320.63895184 2025-05-25,13:53:04.000,145,11094077,4405,0,1748181183,13236.606925769993,28153.296778710006,53320.6249776 2025-05-25,13:53:05.000,145,11094075,4325,0,1748181184,13236.654079939988,30923.689458270004,53320.58305488001 2025-05-25,13:53:06.000,145,11094084,3005,0,1748181185,13236.640607319998,31385.435669790008,53320.659913200005 2025-05-25,13:53:07.000,145,11094055,4685,0,1748181186,13236.647343629993,22612.46207568,53320.57606776 2025-05-25,13:53:08.000,145,11093915,4485,0,1748181187,13236.681025179998,30000.204084359997,53320.562093520006 2025-05-25,13:53:09.000,145,11093918,3765,0,1748181188,13236.701234109998,28615.078235880006,53320.541132160004 2025-05-25,13:53:10.000,145,11093916,3845,0,1748181189,13236.721443039998,31385.421571529994,53320.64593896 2025-05-25,13:53:11.000,145,11093901,4485,0,1748181190,13236.707970419993,30000.16883871,53320.65292608001 2025-05-25,13:53:12.000,145,11094063,4485,0,1748181191,13236.728179349993,31385.414522399995,53320.63895184 2025-05-25,13:53:13.000,145,11094114,3845,0,1748181192,13236.748388279993,28153.275631319993,53320.58305488001 2025-05-25,13:53:14.000,145,11094122,3645,0,1748181193,13236.809015069994,30461.900951970005,53320.56908064 2025-05-25,13:53:15.000,145,11094101,4125,0,1748181194,13236.856169239989,32770.57561653,53320.659913200005 2025-05-25,13:53:16.000,145,11094089,4285,0,1748181195,13236.856169239989,25844.544573720006,53320.64593896 2025-05-25,13:53:17.000,145,11094089,4325,0,1748181196,13236.849432929994,31847.111390010003,53320.60401624001 2025-05-25,13:53:18.000,145,11094099,4565,0,1748181197,13236.89658709999,31847.12548827,53320.61799048 2025-05-25,13:53:19.000,145,11094092,3924,0,1748181198,13236.923532339999,28614.97249893,53320.6948488 2025-05-25,13:53:20.000,145,11094089,4485,0,1748181199,13236.93700495999,29538.464921970008,53320.68786168 2025-05-25,13:53:21.000,145,11094104,3885,0,1748181200,13236.93700495999,30461.872755450007,53320.6948488 2025-05-25,13:53:22.000,145,11093971,4085,0,1748181201,13236.943741269999,33694.08918696,53320.67388744001 2025-05-25,13:53:23.000,145,11093878,3765,0,1748181202,13236.95721388999,32308.878748920004,53320.71581016 2025-05-25,13:53:24.000,145,11094115,4405,0,1748181203,13236.98415913,31385.379276749998,53320.708823040004 2025-05-25,13:53:25.000,145,11094060,3804,0,1748181204,13237.00436806,30461.922099360003,53320.72279728001 2025-05-25,13:53:26.000,145,11094083,4325,0,1748181205,13237.011104369994,29076.718710450004,53320.71581016 2025-05-25,13:53:27.000,145,11094048,3924,0,1748181206,13236.99763174999,29538.500167620005,53320.72279728001 2025-05-25,13:53:28.000,145,11094117,4405,0,1748181207,13236.990895439994,32308.892847180003,53320.729784400006 2025-05-25,13:53:29.000,145,11094064,4004,0,1748181208,13236.99763174999,23535.912203939995,53320.71581016 2025-05-25,13:53:30.000,145,11094065,4405,0,1748181209,13236.990895439994,30000.260477400006,53320.78568136 2025-05-25,13:53:31.000,145,11094087,3565,0,1748181210,13236.97742281999,31847.167783049998,53320.75773288 2025-05-25,13:53:32.000,145,11094075,4485,0,1748181211,13236.990895439994,27229.860748709994,53320.708823040004 2025-05-25,13:53:33.000,145,11094110,3205,0,1748181212,13236.963950199999,26306.41062045,53320.71581016 2025-05-25,13:53:34.000,145,11094044,3245,0,1748181213,13236.950477579994,23535.940400460007,53320.71581016 2025-05-25,13:53:35.000,145,11094085,3605,0,1748181214,13236.950477579994,29076.838545659994,53320.75074576001 2025-05-25,13:53:36.000,145,11094095,3845,0,1748181215,13236.923532339999,31385.51321022,53320.76472 2025-05-25,13:53:37.000,145,11094106,4045,0,1748181216,13236.93700495999,27229.860748709994,53320.74375864 2025-05-25,13:53:38.000,145,11094074,4085,0,1748181217,13236.943741269999,33694.223120430004,53320.74375864 2025-05-25,13:53:39.000,145,11094063,4445,0,1748181218,13236.910059719994,34617.64505217,53320.81362984 2025-05-25,13:53:40.000,145,11093969,3645,0,1748181219,13236.943741269999,30462.041934570007,53320.82061696001 2025-05-25,13:53:41.000,145,11093898,4285,0,1748181220,13236.943741269999,29538.570658919998,53320.76472 2025-05-25,13:53:42.000,145,11093934,3005,0,1748181221,13236.930268649994,33232.51215456,53320.78568136 2025-05-25,13:53:43.000,145,11093949,4525,0,1748181222,13236.98415913,30462.084229350003,53320.72279728001 2025-05-25,13:53:44.000,145,11093918,3125,0,1748181223,13237.00436806,27691.698598920004,53320.74375864 2025-05-25,13:53:45.000,145,11093867,3765,0,1748181224,13237.00436806,36002.89073586,53320.827604080005 2025-05-25,13:53:46.000,145,11094127,3685,0,1748181225,13237.04478592,27229.924190880003,53320.76472 2025-05-25,13:53:47.000,145,11094070,3165,0,1748181226,13237.051522229995,28153.416613919995,53320.78568136 2025-05-25,13:53:48.000,145,11094092,4045,0,1748181227,13237.031313299995,31385.597799780007,53320.72279728001 2025-05-25,13:53:49.000,145,11094070,2925,0,1748181228,13237.08520378,25844.741949360003,53320.77170712001 2025-05-25,13:53:50.000,145,11094124,4205,0,1748181229,13237.06499485,31385.583701519994,53320.81362984 2025-05-25,13:53:51.000,145,11094117,4645,0,1748181230,13237.05825853999,32308.991534999994,53320.79965560001 2025-05-25,13:53:52.000,145,11094095,3605,0,1748181231,13237.031313299995,36002.89073586,53320.778694240005 2025-05-25,13:53:53.000,145,11094057,4645,0,1748181232,13237.10541271,28615.212169349994,53320.827604080005 2025-05-25,13:53:54.000,145,11094115,4565,0,1748181233,13237.10541271,30462.10537674,53320.78568136 2025-05-25,13:53:55.000,145,11094112,3085,0,1748181234,13237.10541271,30000.408509130008,53320.81362984 2025-05-25,13:53:56.000,145,11094134,3885,0,1748181235,13237.12562164,29538.69049413,53320.80664272 2025-05-25,13:53:57.000,145,11094118,4285,0,1748181236,13237.12562164,31385.67534021,53320.827604080005 2025-05-25,13:53:58.000,145,11094042,3885,0,1748181237,13237.112149019995,26306.55160305,53320.79965560001 2025-05-25,13:53:59.000,145,11094081,3444,0,1748181238,13237.05825853999,32770.88577825,53320.78568136 2025-05-25,13:54:00.000,145,11094088,4085,0,1748181239,13237.031313299995,29538.746887169997,53320.827604080005 2025-05-25,13:54:01.000,145,11094116,4125,0,1748181240,13237.05825853999,30000.457853040003,53320.778694240005 2025-05-25,13:54:02.000,145,11094059,4805,0,1748181241,13237.01784067999,33694.46279085,53320.74375864 2025-05-25,13:54:03.000,145,11094072,4004,0,1748181242,13237.02457699,25844.91817761,53320.79965560001 2025-05-25,13:54:04.000,145,11094100,3365,0,1748181243,13236.98415913,28153.649235210003,53320.73677152 2025-05-25,13:54:05.000,145,11094084,3924,0,1748181244,13236.970686509994,35541.461735189994,53320.76472 2025-05-25,13:54:06.000,145,11094074,4085,0,1748181245,13236.970686509994,31847.647123889998,53320.75773288 2025-05-25,13:54:07.000,145,11094040,3125,0,1748181246,13236.950477579994,28615.46593803,53320.73677152 2025-05-25,13:54:08.000,145,11094051,4445,0,1748181247,13236.93700495999,30462.45078411,53320.778694240005 2025-05-25,13:54:09.000,145,11094030,4045,0,1748181248,13236.93700495999,27692.022858900003,53320.75773288 2025-05-25,13:54:10.000,145,11094108,4325,0,1748181249,13236.903323409999,32309.365138890003,53320.71581016 2025-05-25,13:54:11.000,145,11094049,3645,0,1748181250,13236.889850789994,31385.893863239995,53320.77170712001 2025-05-25,13:54:12.000,145,11094112,3165,0,1748181251,13236.903323409999,29538.937213679994,53320.75773288 2025-05-25,13:54:13.000,145,11094025,3685,0,1748181252,13236.89658709999,29077.26149346,53320.78568136 2025-05-25,13:54:14.000,145,11094072,3965,0,1748181253,13236.923532339999,32309.40038454,53320.73677152 2025-05-25,13:54:15.000,145,11094120,4165,0,1748181254,13236.91679602999,32309.4144828,53320.74375864 2025-05-25,13:54:16.000,145,11094126,3205,0,1748181255,13236.910059719994,26768.50928847,53320.73677152 2025-05-25,13:54:17.000,145,11094096,4325,0,1748181256,13236.923532339999,30924.175848240004,53320.74375864 2025-05-25,13:54:18.000,145,11094108,4085,0,1748181257,13236.910059719994,27230.241401730003,53320.74375864 2025-05-25,13:54:19.000,145,11094063,4645,0,1748181258,13236.93700495999,29538.85262412,53320.75074576001 2025-05-25,13:54:20.000,145,11094090,4245,0,1748181259,13236.95721388999,26306.741929559998,53320.75074576001 2025-05-25,13:54:21.000,145,11094080,3965,0,1748181260,13236.970686509994,33232.87870931999,53320.74375864 2025-05-25,13:54:22.000,145,11094090,4165,0,1748181261,13236.990895439994,25383.29885043,53320.70183592001 2025-05-25,13:54:23.000,145,11094098,3804,0,1748181262,13236.97742281999,27691.959416729995,53320.74375864 2025-05-25,13:54:24.000,145,11094092,4245,0,1748181263,13236.970686509994,24459.834623910006,53320.73677152 2025-05-25,13:54:25.000,145,11094083,4725,0,1748181264,13236.97742281999,27230.26959825,53320.81362984 2025-05-25,13:54:26.000,145,11094103,4405,0,1748181265,13236.95721388999,29538.923115419995,53320.778694240005 2025-05-25,13:54:27.000,145,11094092,4205,0,1748181266,13236.97742281999,31847.590730850003,53320.73677152 2025-05-25,13:54:28.000,145,11094061,4405,0,1748181267,13236.950477579994,28153.69857912,53320.729784400006 2025-05-25,13:54:29.000,145,11094076,3924,0,1748181268,13236.950477579994,31385.893863239995,53320.74375864 2025-05-25,13:54:30.000,145,11094052,4125,0,1748181269,13236.963950199999,28615.402495860006,53320.84856544001 2025-05-25,13:54:31.000,145,11094073,3845,0,1748181270,13236.93700495999,29077.148707379994,53320.79266848 2025-05-25,13:54:32.000,145,11094096,3245,0,1748181271,13236.889850789994,30000.627032160002,53320.827604080005 2025-05-25,13:54:33.000,145,11094073,4685,0,1748181272,13236.883114479999,29077.09936347,53320.82061696001 2025-05-25,13:54:34.000,145,11094030,4125,0,1748181273,13236.869641859994,30000.570639120007,53320.76472 2025-05-25,13:54:35.000,145,11094071,3685,0,1748181274,13236.876378169989,32770.956269550006,53320.86952680001 2025-05-25,13:54:36.000,145,11094043,3725,0,1748181275,13236.89658709999,26768.311912830002,53320.86952680001 2025-05-25,13:54:37.000,145,11094065,3924,0,1748181276,13236.876378169989,30000.471951300002,53320.78568136 2025-05-25,13:54:38.000,145,11094034,4125,0,1748181277,13236.822487689999,30000.49309869,53320.81362984 2025-05-25,13:54:39.000,145,11094052,3365,0,1748181278,13236.809015069994,28153.5294,53320.85555256 2025-05-25,13:54:40.000,145,11094107,3605,0,1748181279,13236.795542449989,27229.980583919998,53320.78568136 2025-05-25,13:54:41.000,145,11094044,4125,0,1748181280,13236.761860899998,31385.541406739998,53320.86952680001 2025-05-25,13:54:42.000,145,11094057,3365,0,1748181281,13236.761860899998,27691.57171458,53320.80664272 2025-05-25,13:54:43.000,145,11094062,3325,0,1748181282,13236.755124589989,33694.08213783,53320.8345912 2025-05-25,13:54:44.000,145,11094081,3605,0,1748181283,13236.728179349993,27691.458928499997,53320.84157832001 2025-05-25,13:54:45.000,145,11094052,3165,0,1748181284,13236.707970419993,30461.80226415,53320.729784400006 2025-05-25,13:54:46.000,145,11094040,3205,0,1748181285,13236.694497799988,30461.759969370003,53320.708823040004 2025-05-25,13:54:47.000,145,11094077,3565,0,1748181286,13236.701234109998,26767.832571990002,53320.78568136 2025-05-25,13:54:48.000,145,11094053,4565,0,1748181287,13236.674288869988,27691.25450373,53320.708823040004 2025-05-25,13:54:49.000,145,11094090,4004,0,1748181288,13236.613662080003,28614.65528808,53320.659913200005 2025-05-25,13:54:50.000,145,11094080,4004,0,1748181289,13236.654079939988,26767.642245480005,53320.729784400006 2025-05-25,13:54:51.000,145,11094100,4165,0,1748181290,13236.640607319998,28614.472010700003,53320.65292608001 2025-05-25,13:54:52.000,145,11094033,3645,0,1748181291,13236.647343629993,31846.568606999994,53320.708823040004 2025-05-25,13:54:53.000,145,11094048,3005,0,1748181292,13236.627134699993,29076.154780049997,53320.74375864 2025-05-25,13:54:54.000,145,11094066,4125,0,1748181293,13236.654079939988,29537.844598530006,53320.75074576001 2025-05-25,13:54:55.000,145,11094050,4125,0,1748181294,13236.627134699993,26767.346182020003,53320.77170712001 2025-05-25,13:54:56.000,145,11094096,3205,0,1748181295,13236.613662080003,30922.864710060006,53320.76472 2025-05-25,13:54:57.000,145,11094080,4365,0,1748181296,13236.606925769993,29075.886913110007,53320.73677152 2025-05-25,13:54:58.000,145,11094046,4085,0,1748181297,13236.586716839993,27690.655327679997,53320.64593896 2025-05-25,13:54:59.000,145,11094083,4285,0,1748181298,13236.519353739997,35078.277501150005,53320.729784400006 2025-05-25,13:55:00.000,145,11094142,3125,0,1748181299,13236.512617430002,27690.563688990005,53320.729784400006 2025-05-25,13:55:01.000,145,11094088,4045,0,1748181300,13236.478935879997,27690.4720503,53320.77170712001 2025-05-25,13:55:02.000,145,11094083,4645,0,1748181301,13236.465463259992,29075.604947910004,53320.79965560001 2025-05-25,13:55:03.000,145,11094077,3605,0,1748181302,13236.404836469992,28152.140721389995,53320.78568136 2025-05-25,13:55:04.000,145,11094069,3845,0,1748181303,13236.344209679992,27228.648298350003,53320.72279728001 2025-05-25,13:55:05.000,145,11094105,3605,0,1748181304,13236.337473369997,31845.85664487,53320.76472 2025-05-25,13:55:06.000,145,11094089,3525,0,1748181305,13236.317264439997,30460.646206830002,53320.778694240005 2025-05-25,13:55:07.000,145,11094118,4085,0,1748181306,13236.276846579996,29075.386424879995,53320.74375864 2025-05-25,13:55:08.000,145,11094064,3965,0,1748181307,13236.216219789996,29537.040997710006,53320.78568136 2025-05-25,13:55:09.000,145,11094116,3005,0,1748181308,13236.18927455,27228.35928402,53320.729784400006 2025-05-25,13:55:10.000,145,11094063,4685,0,1748181309,13236.142120379991,30460.34309424,53320.659913200005 2025-05-25,13:55:11.000,145,11094058,3365,0,1748181310,13236.142120379991,30460.265553809993,53320.70183592001 2025-05-25,13:55:12.000,145,11094096,4045,0,1748181311,13236.115175139996,32307.194006849997,53320.6948488 2025-05-25,13:55:13.000,145,11094101,3685,0,1748181312,13236.08149358999,28613.37234642,53320.79965560001 2025-05-25,13:55:14.000,145,11094112,3325,0,1748181313,13236.06128465999,31845.412549679997,53320.67388744001 2025-05-25,13:55:15.000,145,11094137,4565,0,1748181314,13236.06128465999,30921.920126640005,53320.68087456001 2025-05-25,13:55:16.000,145,11094088,4004,0,1748181315,13236.06128465999,25381.127718389995,53320.63196472001 2025-05-25,13:55:17.000,145,11094063,4445,0,1748181316,13236.00739418,32306.98253295,53320.65292608001 2025-05-25,13:55:18.000,145,11094103,4445,0,1748181317,13235.94676739,30460.011785130002,53320.60401624001 2025-05-25,13:55:19.000,145,11094089,4725,0,1748181318,13235.94003107999,32768.580712740004,53320.68087456001 2025-05-25,13:55:20.000,145,11094032,3285,0,1748181319,13235.92655846,29074.801347090004,53320.58305488001 2025-05-25,13:55:21.000,145,11093978,4125,0,1748181320,13235.913085839995,29536.48411644,53320.65292608001 2025-05-25,13:55:22.000,145,11093921,4565,0,1748181321,13235.87940428999,27227.760107969996,53320.63196472001 2025-05-25,13:55:23.000,145,11093915,4485,0,1748181322,13235.87940428999,29074.67446275,53320.64593896 2025-05-25,13:55:24.000,145,11093880,4085,0,1748181323,13235.85919535999,32306.756960789993,53320.56908064 2025-05-25,13:55:25.000,145,11093950,4045,0,1748181324,13235.872667979995,32768.4538284,53320.63895184 2025-05-25,13:55:26.000,145,11094120,3605,0,1748181325,13235.83898642999,24919.078394280004,53320.59702912 2025-05-25,13:55:27.000,145,11094051,4485,0,1748181326,13235.812041189994,31844.91911058,53320.59702912 2025-05-25,13:55:28.000,145,11094090,4165,0,1748181327,13235.771623329994,26304.218341019994,53320.59702912 2025-05-25,13:55:29.000,145,11094048,4125,0,1748181328,13235.812041189994,28151.034007979993,53320.58305488001 2025-05-25,13:55:30.000,145,11094095,4725,0,1748181329,13235.77835963999,26765.851766460008,53320.541132160004 2025-05-25,13:55:31.000,145,11094060,3405,0,1748181330,13235.731205469994,29536.173954719998,53320.541132160004 2025-05-25,13:55:32.000,145,11094163,4525,0,1748181331,13235.69752391999,32306.53138863,53320.5201708 2025-05-25,13:55:33.000,145,11094075,4365,0,1748181332,13235.623424509999,27689.280747330005,53320.57606776 2025-05-25,13:55:34.000,145,11094092,4165,0,1748181333,13235.616688199989,28612.702679070004,53320.52715792 2025-05-25,13:55:35.000,145,11094093,4845,0,1748181334,13235.630160819994,29536.103463420004,53320.57606776 2025-05-25,13:55:36.000,145,11094098,3205,0,1748181335,13235.583006649998,33229.85463255001,53320.55510640001 2025-05-25,13:55:37.000,145,11094100,4205,0,1748181336,13235.549325099993,28150.900074510006,53320.54811928 2025-05-25,13:55:38.000,145,11094081,4445,0,1748181337,13235.522379859998,29536.018873859997,53320.541132160004 2025-05-25,13:55:39.000,145,11094071,4765,0,1748181338,13235.535852479989,24918.761183430004,53320.56908064 2025-05-25,13:55:40.000,145,11094122,3365,0,1748181339,13235.522379859998,30921.130624080004,53320.52715792 2025-05-25,13:55:41.000,145,11094043,3485,0,1748181340,13235.441544139998,25380.451001909998,53320.49920944 2025-05-25,13:55:42.000,145,11094087,3725,0,1748181341,13235.428071519993,30459.349166910004,53320.46427384001 2025-05-25,13:55:43.000,145,11094110,4045,0,1748181342,13235.407862589993,31382.757000390004,53320.50619656001 2025-05-25,13:55:44.000,145,11094065,4285,0,1748181343,13235.394389970003,28150.64630583,53320.43632536001 2025-05-25,13:55:45.000,145,11094077,4045,0,1748181344,13235.374181040002,29997.483120179997,53320.47824808 2025-05-25,13:55:46.000,145,11094047,4645,0,1748181345,13235.333763180002,30459.179987790005,53320.4502996 2025-05-25,13:55:47.000,145,11094114,3245,0,1748181346,13235.313554250002,30459.151791270007,53320.47824808 2025-05-25,13:55:48.000,145,11094087,4365,0,1748181347,13235.327026869993,27688.801406490005,53320.50619656001 2025-05-25,13:55:49.000,145,11094040,4125,0,1748181348,13235.320290559997,24918.387579539994,53320.42235112 2025-05-25,13:55:50.000,145,11093971,3565,0,1748181349,13235.327026869993,27688.660423890004,53320.3804284 2025-05-25,13:55:51.000,145,11094061,4565,0,1748181350,13235.279872699997,30458.968513889995,53320.42235112 2025-05-25,13:55:52.000,145,11094104,4085,0,1748181351,13235.293345320002,29073.71578107,53320.394402640006 2025-05-25,13:55:53.000,145,11094100,4004,0,1748181352,13235.266400079992,31382.256512160006,53320.394402640006 2025-05-25,13:55:54.000,145,11094068,4045,0,1748181353,13235.252927460002,29073.659388030006,53320.42235112 2025-05-25,13:55:55.000,145,11094078,3965,0,1748181354,13235.293345320002,25841.56984086,53320.46427384001 2025-05-25,13:55:56.000,145,11094106,4165,0,1748181355,13235.273136390002,28611.877930860006,53320.42235112 2025-05-25,13:55:57.000,145,11094093,4245,0,1748181356,13235.266400079992,32767.290721950005,53320.40837688 2025-05-25,13:55:58.000,145,11094076,3804,0,1748181357,13235.266400079992,33690.71265369,53320.34549280001 2025-05-25,13:55:59.000,145,11094076,3365,0,1748181358,13235.252927460002,28611.828586949996,53320.33850568001 2025-05-25,13:56:00.000,145,11094086,4125,0,1748181359,13235.239454839997,29535.18707652,53320.38741552001 2025-05-25,13:56:01.000,145,11094067,4605,0,1748181360,13235.286609009992,26303.083431089995,53320.38741552001 2025-05-25,13:56:02.000,145,11094082,4125,0,1748181361,13235.293345320002,26764.738003920007,53320.36645416001 2025-05-25,13:56:03.000,145,11094078,4085,0,1748181362,13235.273136390002,25379.605106310002,53320.36645416001 2025-05-25,13:56:04.000,145,11094094,4125,0,1748181363,13235.259663769997,29073.299882399995,53320.324531440005 2025-05-25,13:56:05.000,145,11094081,4525,0,1748181364,13235.259663769997,31381.861760879998,53320.3804284 2025-05-25,13:56:06.000,145,11094095,4365,0,1748181365,13235.266400079992,30458.41868175,53320.34549280001 2025-05-25,13:56:07.000,145,11094044,4004,0,1748181366,13235.225982219992,32305.22729958,53320.28260872 2025-05-25,13:56:08.000,145,11094078,4045,0,1748181367,13235.246191149992,27226.29388893,53320.275621600005 2025-05-25,13:56:09.000,145,11094071,4445,0,1748181368,13235.219245909997,30920.002763280005,53320.31754432001 2025-05-25,13:56:10.000,145,11094093,4645,0,1748181369,13235.185564359992,26764.575873930007,53320.28959584 2025-05-25,13:56:11.000,145,11094086,4205,0,1748181370,13235.205773289992,31843.382400240007,53320.275621600005 2025-05-25,13:56:12.000,145,11094113,4605,0,1748181371,13235.192300670002,25841.055254370003,53320.275621600005 2025-05-25,13:56:13.000,145,11094071,3605,0,1748181372,13235.192300670002,28611.377442629993,53320.28260872 2025-05-25,13:56:14.000,145,11094054,4205,0,1748181373,13235.158619119997,29996.47509459,53320.24767312001 2025-05-25,13:56:15.000,145,11094075,4525,0,1748181374,13235.118201259997,32305.044022200003,53320.31754432001 2025-05-25,13:56:16.000,145,11094081,3605,0,1748181375,13235.111464950001,32305.008776550007,53320.35946704 2025-05-25,13:56:17.000,145,11094097,3565,0,1748181376,13235.084519709992,34151.81739438001,53320.3105572 2025-05-25,13:56:18.000,145,11094049,4485,0,1748181377,13235.097992329996,30458.016881339994,53320.31754432001 2025-05-25,13:56:19.000,145,11094102,4165,0,1748181378,13235.023892919991,30919.777191119996,53320.205750400004 2025-05-25,13:56:20.000,145,11094076,4285,0,1748181379,13235.037365539996,29072.876934600004,53320.25466024 2025-05-25,13:56:21.000,145,11094071,4805,0,1748181380,13234.983475059991,28149.384511559998,53320.19876328001 2025-05-25,13:56:22.000,145,11094126,3365,0,1748181381,13234.976738749996,25379.090519820005,53320.24767312001 2025-05-25,13:56:23.000,145,11094086,4125,0,1748181382,13234.963266129991,25840.794436559998,53320.25466024 2025-05-25,13:56:24.000,145,11094075,3685,0,1748181383,13234.90937565,31381.37537091,53320.156840560005 2025-05-25,13:56:25.000,145,11094076,3245,0,1748181384,13234.92958458,21685.254761129996,53320.19177616 2025-05-25,13:56:26.000,145,11094120,3685,0,1748181385,13234.90937565,27687.58895613,53320.18478904 2025-05-25,13:56:27.000,145,11094092,4205,0,1748181386,13234.90263933999,25378.921340700006,53320.12889208001 2025-05-25,13:56:28.000,145,11094053,4525,0,1748181387,13234.922848269991,28149.20123418,53320.17081480001 2025-05-25,13:56:29.000,145,11094067,4525,0,1748181388,13234.86222147999,32304.58582875,53320.17081480001 2025-05-25,13:56:30.000,145,11094053,4685,0,1748181389,13234.84201254999,29996.059195919996,53320.17081480001 2025-05-25,13:56:31.000,145,11094104,3325,0,1748181390,13234.84874886,30919.55866809,53320.14985344001 2025-05-25,13:56:32.000,145,11094064,3205,0,1748181391,13234.84201254999,26302.420812869997,53320.1358792 2025-05-25,13:56:33.000,145,11094097,4565,0,1748181392,13234.794858379995,28610.933347440005,53320.17780192001 2025-05-25,13:56:34.000,145,11094079,4445,0,1748181393,13234.835276239995,29072.60201853,53320.14286632 2025-05-25,13:56:35.000,145,11094103,4445,0,1748181394,13234.815067309995,28610.926298310005,53320.19876328001 2025-05-25,13:56:36.000,145,11094106,4125,0,1748181395,13234.794858379995,30457.734916140005,53320.19876328001 2025-05-25,13:56:37.000,145,11094076,4205,0,1748181396,13234.74770421,27225.765204180003,53320.16382768 2025-05-25,13:56:38.000,145,11094025,4525,0,1748181397,13234.72075896999,31381.17799527,53320.09395648 2025-05-25,13:56:39.000,145,11094075,4405,0,1748181398,13234.72075896999,33227.944318320006,53320.14985344001 2025-05-25,13:56:40.000,145,11094091,4485,0,1748181399,13234.66013217999,32304.494190059995,53320.03107240001 2025-05-25,13:56:41.000,145,11094110,3885,0,1748181400,13234.62645063,29534.22134571,53320.05203376001 2025-05-25,13:56:42.000,145,11094088,3965,0,1748181401,13234.633186939995,29072.510379839994,53320.10094360001 2025-05-25,13:56:43.000,145,11094083,4445,0,1748181402,13234.62645063,28149.010907670003,53320.09395648 2025-05-25,13:56:44.000,145,11094058,3924,0,1748181403,13234.61971431999,29072.510379839994,53320.09395648 2025-05-25,13:56:45.000,145,11094084,3165,0,1748181404,13234.6062417,32766.184008540004,53320.12889208001 2025-05-25,13:56:46.000,145,11094096,4165,0,1748181405,13234.572560149994,29072.43988854,53320.11491784 2025-05-25,13:56:47.000,145,11094094,4085,0,1748181406,13234.51866966999,25378.738063319994,53320.02408528 2025-05-25,13:56:48.000,145,11094089,4525,0,1748181407,13234.532142289994,29534.08741224,53320.05203376001 2025-05-25,13:56:49.000,145,11094034,4045,0,1748181408,13234.49846073999,30457.48114746,53320.08696936 2025-05-25,13:56:50.000,145,11094073,4445,0,1748181409,13234.491724429994,29533.988724420007,53320.02408528 2025-05-25,13:56:51.000,145,11094099,4685,0,1748181410,13234.458042879989,25840.30804659,53320.01709816 2025-05-25,13:56:52.000,145,11094115,4685,0,1748181411,13234.49846073999,26302.019012460005,53319.98216256001 2025-05-25,13:56:53.000,145,11094094,4165,0,1748181412,13234.491724429994,27687.074369640002,53320.08696936 2025-05-25,13:56:54.000,145,11094046,4085,0,1748181413,13234.47825180999,27225.419796810005,53319.97517544 2025-05-25,13:56:55.000,145,11094120,3205,0,1748181414,13234.471515499994,28148.813532030006,53320.01011104001 2025-05-25,13:56:56.000,145,11094074,4045,0,1748181415,13234.458042879989,30457.361312249996,53319.97517544 2025-05-25,13:56:57.000,145,11094127,4485,0,1748181416,13234.471515499994,26301.983766809994,53320.038059520004 2025-05-25,13:56:58.000,145,11094103,4485,0,1748181417,13234.49846073999,26763.659487030003,53320.038059520004 2025-05-25,13:56:59.000,145,11094075,3605,0,1748181418,13234.458042879989,29072.249562030003,53319.940239840005 2025-05-25,13:57:00.000,145,11094128,3125,0,1748181419,13234.444570259999,29534.05216659,53319.97517544 2025-05-25,13:57:01.000,145,11094077,4645,0,1748181420,13234.464779189999,32304.367305720007,53319.9262656 2025-05-25,13:57:02.000,145,11094100,3804,0,1748181421,13234.444570259999,28148.940416369995,53319.9961368 2025-05-25,13:57:03.000,145,11094113,4245,0,1748181422,13234.444570259999,25840.371488760007,53319.94722696 2025-05-25,13:57:04.000,145,11094071,4445,0,1748181423,13234.437833949989,31380.945373979994,53319.989149680005 2025-05-25,13:57:05.000,145,11094058,4285,0,1748181424,13234.437833949989,28610.65843137,53320.00312392001 2025-05-25,13:57:06.000,145,11094150,3924,0,1748181425,13234.410888709994,31380.952423110008,53320.01709816 2025-05-25,13:57:07.000,145,11094107,3365,0,1748181426,13234.383943469998,31842.726831149994,53320.08696936 2025-05-25,13:57:08.000,145,11094088,3845,0,1748181427,13234.377207159989,33689.55659637001,53320.03107240001 2025-05-25,13:57:09.000,145,11094063,4485,0,1748181428,13234.343525609998,33689.62003854,53319.97517544 2025-05-25,13:57:10.000,145,11094109,3685,0,1748181429,13234.323316679998,26302.195240710003,53320.02408528 2025-05-25,13:57:11.000,145,11094131,4485,0,1748181430,13234.289635129993,29072.503330709995,53319.9961368 2025-05-25,13:57:12.000,145,11094130,4325,0,1748181431,13234.255953579988,29072.524478100007,53319.97517544 2025-05-25,13:57:13.000,145,11094126,4125,0,1748181432,13234.242480959998,29534.22134571,53320.00312392001 2025-05-25,13:57:14.000,145,11094093,3565,0,1748181433,13234.175117860003,29072.531527230007,53319.989149680005 2025-05-25,13:57:15.000,145,11094095,3924,0,1748181434,13234.195326790003,27225.666516359997,53319.940239840005 2025-05-25,13:57:16.000,145,11094121,4525,0,1748181435,13234.134700000002,29072.538576360006,53320.00312392001 2025-05-25,13:57:17.000,145,11094082,3045,0,1748181436,13234.134700000002,29995.918213319994,53319.91229136001 2025-05-25,13:57:18.000,145,11094040,3725,0,1748181437,13234.094282140002,33227.9866131,53319.95421408 2025-05-25,13:57:19.000,145,11094058,3205,0,1748181438,13234.047127969992,29072.517428969993,53319.95421408 2025-05-25,13:57:20.000,145,11094114,4285,0,1748181439,13234.020182729997,23993.717951790008,53319.94722696 2025-05-25,13:57:21.000,145,11094096,3325,0,1748181440,13234.067336899992,24917.076441359997,53319.9262656 2025-05-25,13:57:22.000,145,11094078,4325,0,1748181441,13234.060600589997,27687.40567875,53319.91927848 2025-05-25,13:57:23.000,145,11094126,4004,0,1748181442,13234.013446420002,26763.892108319997,53319.98216256001 2025-05-25,13:57:24.000,145,11094063,4365,0,1748181443,13234.006710109992,27687.321089189994,53319.94722696 2025-05-25,13:57:25.000,145,11094063,4725,0,1748181444,13233.973028560002,27225.63127071,53319.940239840005 2025-05-25,13:57:26.000,145,11094076,3765,0,1748181445,13233.939347009997,29995.897065929996,53319.870368640004 2025-05-25,13:57:27.000,145,11094099,4004,0,1748181446,13233.898929149997,29534.186100060004,53319.86338152001 2025-05-25,13:57:28.000,145,11094057,4405,0,1748181447,13233.952819630002,29534.186100060004,53319.96120120001 2025-05-25,13:57:29.000,145,11094099,4285,0,1748181448,13233.952819630002,33227.909072669994,53319.91927848 2025-05-25,13:57:30.000,145,11094096,3845,0,1748181449,13233.952819630002,30919.41063636,53319.97517544 2025-05-25,13:57:31.000,145,11094061,4125,0,1748181450,13233.973028560002,29072.482183319997,53319.9262656 2025-05-25,13:57:32.000,145,11094081,4165,0,1748181451,13233.966292249992,25840.582962660003,53319.93325272001 2025-05-25,13:57:33.000,145,11094090,3965,0,1748181452,13233.973028560002,27687.40567875,53319.91927848 2025-05-25,13:57:34.000,145,11093969,4485,0,1748181453,13233.966292249992,28610.876954399995,53319.93325272001 2025-05-25,13:57:35.000,145,11094069,4165,0,1748181454,13233.979764869997,28149.151890270005,53319.96818832 2025-05-25,13:57:36.000,145,11094108,3685,0,1748181455,13233.959555939997,28610.891052659994,53319.891330000006 2025-05-25,13:57:37.000,145,11094099,4325,0,1748181456,13233.939347009997,29996.080343309994,53319.93325272001 2025-05-25,13:57:38.000,145,11094056,3804,0,1748181457,13233.959555939997,28610.961543960002,53319.93325272001 2025-05-25,13:57:39.000,145,11094045,4165,0,1748181458,13233.919138079997,33689.852659829994,53319.86338152001 2025-05-25,13:57:40.000,145,11094094,3565,0,1748181459,13233.959555939997,30919.56571722,53319.91927848 2025-05-25,13:57:41.000,145,11094096,3885,0,1748181460,13233.925874389992,29996.15788374,53319.95421408 2025-05-25,13:57:42.000,145,11094069,4285,0,1748181461,13233.905665459992,31843.065189390007,53319.86338152001 2025-05-25,13:57:43.000,145,11094068,3804,0,1748181462,13233.892192840001,26302.427861999997,53319.95421408 2025-05-25,13:57:44.000,145,11094062,3804,0,1748181463,13233.851774980001,29996.214276779996,53319.95421408 2025-05-25,13:57:45.000,145,11094051,4405,0,1748181464,13233.858511289996,33228.14874309,53319.94722696 2025-05-25,13:57:46.000,145,11094081,4325,0,1748181465,13233.824829739991,27225.97667808,53319.98216256001 2025-05-25,13:57:47.000,145,11094098,3924,0,1748181466,13233.777675569996,29996.249522430007,53319.98216256001 2025-05-25,13:57:48.000,145,11094063,4285,0,1748181467,13233.77093926,30457.95343917,53319.9262656 2025-05-25,13:57:49.000,145,11094066,3645,0,1748181468,13233.7305214,29072.820541559995,53319.97517544 2025-05-25,13:57:50.000,145,11094092,3804,0,1748181469,13233.676630919996,33228.3390696,53319.89831712 2025-05-25,13:57:51.000,145,11094069,4205,0,1748181470,13233.636213059995,27226.004874599996,53319.96120120001 2025-05-25,13:57:52.000,145,11094058,3885,0,1748181471,13233.62947675,29996.34116112,53319.870368640004 2025-05-25,13:57:53.000,145,11094131,4285,0,1748181472,13233.56884996,34151.73985395,53320.00312392001 2025-05-25,13:57:54.000,145,11094070,3804,0,1748181473,13233.58232257999,29534.55970395,53319.891330000006 2025-05-25,13:57:55.000,145,11093972,4045,0,1748181474,13233.5284321,30457.988684819997,53319.9262656 2025-05-25,13:57:56.000,145,11094091,4125,0,1748181475,13233.52169578999,29072.841688950008,53319.88434288001 2025-05-25,13:57:57.000,145,11094064,3924,0,1748181476,13233.50148685999,30919.692601560004,53319.87735576 2025-05-25,13:57:58.000,145,11094098,3965,0,1748181477,13233.514959479995,30457.918193520003,53319.891330000006 2025-05-25,13:57:59.000,145,11094127,4325,0,1748181478,13233.52169578999,30919.629159389995,53319.8563944 2025-05-25,13:58:00.000,145,11094086,3725,0,1748181479,13233.54864103,28611.024986129996,53319.91229136001 2025-05-25,13:58:01.000,145,11094111,3885,0,1748181480,13233.575586269995,34613.260493309994,53319.98216256001 2025-05-25,13:58:02.000,145,11094060,3845,0,1748181481,13233.575586269995,26302.434911129996,53319.97517544 2025-05-25,13:58:03.000,145,11094084,3765,0,1748181482,13233.62947675,24455.562851130002,53319.989149680005 2025-05-25,13:58:04.000,145,11094138,3765,0,1748181483,13233.636213059995,37845.230205269996,53319.93325272001 2025-05-25,13:58:05.000,145,11094076,3845,0,1748181484,13233.703576159991,29072.637264179997,53319.9961368 2025-05-25,13:58:06.000,145,11094034,3725,0,1748181485,13233.69010354,32304.642221789996,53319.891330000006 2025-05-25,13:58:07.000,145,11094103,4165,0,1748181486,13233.723785089991,29534.39052483,53319.89831712 2025-05-25,13:58:08.000,145,11094100,3845,0,1748181487,13233.784411879991,28149.299922000006,53319.94722696 2025-05-25,13:58:09.000,145,11094077,4245,0,1748181488,13233.804620809991,32766.458924609993,53319.90530424 2025-05-25,13:58:10.000,145,11094097,4325,0,1748181489,13233.851774980001,30919.59391374,53319.91927848 2025-05-25,13:58:11.000,145,11094111,4245,0,1748181490,13233.865247599992,27225.870941129993,53319.93325272001 2025-05-25,13:58:12.000,145,11094081,4125,0,1748181491,13233.898929149997,30919.664405040006,53319.93325272001 2025-05-25,13:58:13.000,145,11094095,4405,0,1748181492,13233.932610700002,31843.14977895,53319.96120120001 2025-05-25,13:58:14.000,145,11094089,4485,0,1748181493,13233.946083319992,32766.55761243,53319.93325272001 2025-05-25,13:58:15.000,145,11094113,4004,0,1748181494,13233.993237490002,29996.34821025,53319.97517544 2025-05-25,13:58:16.000,145,11094055,4325,0,1748181495,13233.999973799997,30919.868829810002,53319.96120120001 2025-05-25,13:58:17.000,145,11094028,3645,0,1748181496,13234.006710109992,29072.94037677,53319.97517544 2025-05-25,13:58:18.000,145,11094072,3645,0,1748181497,13234.047127969992,28149.574838069995,53320.05203376001 2025-05-25,13:58:19.000,145,11094051,4125,0,1748181498,13234.040391659997,30919.91112459,53320.00312392001 2025-05-25,13:58:20.000,145,11094079,4165,0,1748181499,13234.026919039992,31381.629139590004,53320.03107240001 2025-05-25,13:58:21.000,145,11094088,4004,0,1748181500,13234.006710109992,30458.214256980005,53320.04504664 2025-05-25,13:58:22.000,145,11094084,3965,0,1748181501,13233.993237490002,29534.750030459996,53320.02408528 2025-05-25,13:58:23.000,145,11094130,3845,0,1748181502,13233.986501179992,25841.012959590007,53320.07299512 2025-05-25,13:58:24.000,145,11094120,3765,0,1748181503,13233.999973799997,31381.586844809994,53320.03107240001 2025-05-25,13:58:25.000,145,11094076,3645,0,1748181504,13234.006710109992,29072.92627851,53320.08696936 2025-05-25,13:58:26.000,145,11094101,4125,0,1748181505,13233.999973799997,29072.947425899998,53320.14985344001 2025-05-25,13:58:27.000,145,11094090,4004,0,1748181506,13233.999973799997,28149.497297640002,53320.07998224001 2025-05-25,13:58:28.000,145,11094127,4245,0,1748181507,13233.999973799997,27687.715840470002,53320.12190496 2025-05-25,13:58:29.000,145,11094089,4325,0,1748181508,13233.986501179992,26764.237515689994,53320.18478904 2025-05-25,13:58:30.000,145,11094068,3845,0,1748181509,13233.986501179992,34151.64821526001,53320.12190496 2025-05-25,13:58:31.000,145,11094100,3685,0,1748181510,13233.979764869997,31843.022894609996,53320.066008 2025-05-25,13:58:32.000,145,11094125,3605,0,1748181511,13233.966292249992,30457.812456569998,53320.1358792 2025-05-25,13:58:33.000,145,11094107,4365,0,1748181512,13233.966292249992,27687.511415700006,53320.17081480001 2025-05-25,13:58:34.000,145,11094123,4445,0,1748181513,13233.966292249992,31381.19914266,53320.21972464001 2025-05-25,13:58:35.000,145,11094061,3405,0,1748181514,13233.966292249992,28610.848757879998,53320.240686 2025-05-25,13:58:36.000,145,11094121,4565,0,1748181515,13233.959555939997,29995.988704620002,53320.1358792 2025-05-25,13:58:37.000,145,11094056,3085,0,1748181516,13233.925874389992,27225.63127071,53320.12190496 2025-05-25,13:58:38.000,145,11094089,4525,0,1748181517,13233.959555939997,29072.468085059998,53320.11491784 2025-05-25,13:58:39.000,145,11094084,4125,0,1748181518,13233.966292249992,29995.86886941,53320.10094360001 2025-05-25,13:58:40.000,145,11094107,4645,0,1748181519,13233.925874389992,29072.482183319997,53320.08696936 2025-05-25,13:58:41.000,145,11094071,4445,0,1748181520,13233.912401770001,27687.299941799996,53320.12190496 2025-05-25,13:58:42.000,145,11093922,3245,0,1748181521,13233.946083319992,24917.083490489997,53320.10094360001 2025-05-25,13:58:43.000,145,11094089,3605,0,1748181522,13233.959555939997,27225.61717245,53320.16382768 2025-05-25,13:58:44.000,145,11094117,3485,0,1748181523,13233.946083319992,28610.764168320005,53320.09395648 2025-05-25,13:58:45.000,145,11094093,4365,0,1748181524,13233.993237490002,31381.058160059998,53320.08696936 2025-05-25,13:58:46.000,145,11094113,4485,0,1748181525,13234.020182729997,30457.720817880007,53320.07299512 2025-05-25,13:58:47.000,145,11094085,4325,0,1748181526,13234.033655350002,29072.510379839994,53320.066008 2025-05-25,13:58:48.000,145,11094120,3804,0,1748181527,13234.053864280002,30457.699670489994,53320.03107240001 2025-05-25,13:58:49.000,145,11094052,3165,0,1748181528,13234.101018449997,32304.522386580007,53320.038059520004 2025-05-25,13:58:50.000,145,11094120,4125,0,1748181529,13234.114491070002,29072.60201853,53319.989149680005 2025-05-25,13:58:51.000,145,11094093,4485,0,1748181530,13234.134700000002,24917.182178310002,53320.04504664 2025-05-25,13:58:52.000,145,11094138,3205,0,1748181531,13234.154908930002,32304.649270919996,53320.02408528 2025-05-25,13:58:53.000,145,11094088,3005,0,1748181532,13234.141436309998,27687.539612220004,53320.01709816 2025-05-25,13:58:54.000,145,11094071,3605,0,1748181533,13234.208799409993,29072.686608090007,53320.11491784 2025-05-25,13:58:55.000,145,11094108,4004,0,1748181534,13234.229008339993,26764.089483960008,53320.09395648 2025-05-25,13:58:56.000,145,11094087,3765,0,1748181535,13234.202063099998,31843.001747219998,53320.09395648 2025-05-25,13:58:57.000,145,11094062,4004,0,1748181536,13234.215535719988,34151.64116612999,53320.17081480001 2025-05-25,13:58:58.000,145,11094088,3965,0,1748181537,13234.208799409993,29534.482163520006,53320.1358792 2025-05-25,13:58:59.000,145,11094073,4325,0,1748181538,13234.202063099998,30457.897046130005,53320.09395648 2025-05-25,13:59:00.000,145,11094076,3045,0,1748181539,13234.188590479993,26302.519500690003,53320.038059520004 2025-05-25,13:59:01.000,145,11094107,3605,0,1748181540,13234.175117860003,25840.843780469993,53320.066008 2025-05-25,13:59:02.000,145,11094055,3525,0,1748181541,13234.154908930002,25840.738043520003,53320.00312392001 2025-05-25,13:59:03.000,145,11094114,3325,0,1748181542,13234.134700000002,27687.617152649997,53320.08696936 2025-05-25,13:59:04.000,145,11094070,3365,0,1748181543,13234.087545829992,32766.423678959996,53320.01011104001 2025-05-25,13:59:05.000,145,11094072,4325,0,1748181544,13234.053864280002,29996.115588960005,53320.01709816 2025-05-25,13:59:06.000,145,11094085,4485,0,1748181545,13234.060600589997,26764.061287439996,53320.10094360001 2025-05-25,13:59:07.000,145,11094087,4405,0,1748181546,13234.006710109992,30919.474078529995,53320.00312392001 2025-05-25,13:59:08.000,145,11094096,4045,0,1748181547,13233.973028560002,29996.030999399998,53320.07299512 2025-05-25,13:59:09.000,145,11094063,3485,0,1748181548,13233.952819630002,27225.659467229998,53320.05203376001 2025-05-25,13:59:10.000,145,11094145,3645,0,1748181549,13233.932610700002,23070.190283100004,53320.08696936 2025-05-25,13:59:11.000,145,11094055,4365,0,1748181550,13233.898929149997,29072.44693767,53320.01709816 2025-05-25,13:59:12.000,145,11094086,3405,0,1748181551,13233.885456529992,28610.67252963,53319.9961368 2025-05-25,13:59:13.000,145,11094085,3685,0,1748181552,13233.838302359996,28148.88402333,53319.98216256001 2025-05-25,13:59:14.000,145,11094086,3965,0,1748181553,13233.818093429996,34612.816398120005,53319.97517544 2025-05-25,13:59:15.000,145,11094094,4004,0,1748181554,13233.824829739991,32304.198126600008,53319.90530424 2025-05-25,13:59:16.000,145,11094116,3924,0,1748181555,13233.784411879991,24916.787427029994,53319.98216256001 2025-05-25,13:59:17.000,145,11093979,3685,0,1748181556,13233.804620809991,29995.579855079995,53319.8563944 2025-05-25,13:59:18.000,145,11094064,3845,0,1748181557,13233.791148190001,29072.13677595,53319.88434288001 2025-05-25,13:59:19.000,145,11094064,4245,0,1748181558,13233.797884499996,27686.975681819997,53319.96120120001 2025-05-25,13:59:20.000,145,11093965,4365,0,1748181559,13233.797884499996,26301.800489429996,53319.91229136001 2025-05-25,13:59:21.000,145,11093936,3765,0,1748181560,13233.804620809991,27686.869944870006,53319.87735576 2025-05-25,13:59:22.000,145,11093953,4365,0,1748181561,13233.818093429996,30918.889000740004,53319.90530424 2025-05-25,13:59:23.000,145,11094104,4085,0,1748181562,13233.858511289996,27686.92633791,53319.86338152001 2025-05-25,13:59:24.000,145,11094079,3405,0,1748181563,13233.892192840001,30918.874902480005,53319.88434288001 2025-05-25,13:59:25.000,145,11094107,3525,0,1748181564,13233.905665459992,33689.11955031,53319.80049744 2025-05-25,13:59:26.000,145,11094126,4245,0,1748181565,13233.932610700002,26301.75114552,53319.81447168001 2025-05-25,13:59:27.000,145,11094068,3045,0,1748181566,13233.993237490002,34150.837565309994,53319.83543304001 2025-05-25,13:59:28.000,145,11093904,3765,0,1748181567,13234.047127969992,28148.658451170006,53319.870368640004 2025-05-25,13:59:29.000,145,11094074,4205,0,1748181568,13234.047127969992,29072.066284650005,53319.870368640004 2025-05-25,13:59:30.000,145,11094047,4605,0,1748181569,13234.101018449997,25378.399705079995,53319.84940728 2025-05-25,13:59:31.000,145,11094082,2764,0,1748181570,13234.141436309998,30918.95244291,53319.84242016001 2025-05-25,13:59:32.000,145,11094058,3165,0,1748181571,13234.195326790003,32304.092389650003,53319.88434288001 2025-05-25,13:59:33.000,145,11094106,3125,0,1748181572,13234.202063099998,34150.929204,53319.940239840005 2025-05-25,13:59:34.000,145,11094007,3685,0,1748181573,13234.249217269993,31842.388472909995,53319.90530424 2025-05-25,13:59:35.000,145,11094028,3005,0,1748181574,13234.276162509988,31842.402571169994,53319.89831712 2025-05-25,13:59:36.000,145,11093997,3285,0,1748181575,13234.255953579988,24916.73808312,53319.96818832 2025-05-25,13:59:37.000,145,11094045,3645,0,1748181576,13234.269426199993,29995.601002469994,53319.940239840005 2025-05-25,13:59:38.000,145,11094082,3965,0,1748181577,13234.282898819998,28610.482203120002,53319.95421408 2025-05-25,13:59:39.000,145,11094027,4445,0,1748181578,13234.269426199993,27687.074369640002,53319.90530424 2025-05-25,13:59:40.000,145,11094090,3965,0,1748181579,13234.296371439988,29072.193168989994,53319.90530424 2025-05-25,13:59:41.000,145,11093991,4485,0,1748181580,13234.249217269993,30457.340164859997,53319.91229136001 2025-05-25,13:59:42.000,145,11094047,4565,0,1748181581,13234.249217269993,32304.1276353,53319.96818832 2025-05-25,13:59:43.000,145,11094040,3045,0,1748181582,13234.208799409993,23069.90126877,53320.01709816 2025-05-25,13:59:44.000,145,11093871,3444,0,1748181583,13234.175117860003,24916.73103399,53319.93325272001 2025-05-25,13:59:45.000,145,11093891,4445,0,1748181584,13234.195326790003,31842.381423779996,53319.9961368 2025-05-25,13:59:46.000,145,11094055,4285,0,1748181585,13234.161645239998,30918.93834465,53319.95421408 2025-05-25,13:59:47.000,145,11093903,3325,0,1748181586,13234.107754759993,25840.103621820002,53320.00312392001 2025-05-25,13:59:48.000,145,11093890,3924,0,1748181587,13234.127963689993,28610.33417139,53319.97517544 2025-05-25,13:59:49.000,145,11094071,3485,0,1748181588,13234.080809519997,30918.818509439996,53319.89831712 2025-05-25,13:59:50.000,145,11094046,3165,0,1748181589,13234.080809519997,32765.648274659994,53319.91229136001 2025-05-25,13:59:51.000,145,11094005,4125,0,1748181590,13234.026919039992,29533.657415309994,53319.95421408 2025-05-25,13:59:52.000,145,11094051,4405,0,1748181591,13234.020182729997,29071.939400310002,53319.96120120001 2025-05-25,13:59:53.000,145,11094038,3885,0,1748181592,13233.986501179992,29995.333135530003,53320.01011104001 2025-05-25,13:59:54.000,145,11094108,3125,0,1748181593,13233.973028560002,32765.443849889998,53319.94722696 2025-05-25,13:59:55.000,145,11094052,4165,0,1748181594,13233.979764869997,26763.236539229998,53320.01011104001 2025-05-25,13:59:56.000,145,11094049,3525,0,1748181595,13233.966292249992,29995.163956410004,53319.97517544 2025-05-25,13:59:57.000,145,11094066,3725,0,1748181596,13233.986501179992,28148.291896409995,53319.989149680005 2025-05-25,14:00:08.000,145,11094054,4125,0,1748181607,13234.356998229989,29995.072317719998,53319.96120120001 2025-05-25,14:00:09.000,145,11094043,4685,0,1748181608,13234.390679779994,31380.177018810005,53319.940239840005 2025-05-25,14:00:10.000,145,11094059,4485,0,1748181609,13234.464779189999,30918.46605294,53320.03107240001 2025-05-25,14:00:11.000,145,11094055,3725,0,1748181610,13234.471515499994,29995.079366849997,53319.940239840005 2025-05-25,14:00:12.000,145,11094045,3525,0,1748181611,13234.505197049999,31380.268657499997,53319.95421408 2025-05-25,14:00:13.000,145,11094027,4485,0,1748181612,13234.505197049999,27224.919308580007,53319.940239840005 2025-05-25,14:00:14.000,145,11094003,4245,0,1748181613,13234.511933359994,28610.052206189997,53320.038059520004 2025-05-25,14:00:15.000,145,11094050,4045,0,1748181614,13234.511933359994,25378.124789010006,53320.08696936 2025-05-25,14:00:16.000,145,11094046,3245,0,1748181615,13234.484988119999,29533.544629230004,53320.08696936 2025-05-25,14:00:17.000,145,11094037,3804,0,1748181616,13234.47825180999,29995.178054670003,53320.04504664 2025-05-25,14:00:18.000,145,11094039,4325,0,1748181617,13234.484988119999,25378.124789010006,53320.059020880006 2025-05-25,14:00:19.000,145,11093967,4365,0,1748181618,13234.471515499994,29071.749073800005,53320.07998224001 2025-05-25,14:00:20.000,145,11094059,4365,0,1748181619,13234.464779189999,32303.725834890007,53320.14985344001 2025-05-25,14:00:21.000,145,11094057,4485,0,1748181620,13234.431097639994,29071.742024670006,53320.09395648 2025-05-25,14:00:22.000,145,11094102,4045,0,1748181621,13234.431097639994,31841.923230329994,53320.10094360001 2025-05-25,14:00:23.000,145,11094040,3924,0,1748181622,13234.437833949989,30918.47310207,53320.066008 2025-05-25,14:00:24.000,145,11094044,4125,0,1748181623,13234.431097639994,25377.913315109996,53320.21273752 2025-05-25,14:00:25.000,145,11094036,4045,0,1748181624,13234.431097639994,27224.651441640002,53320.17780192001 2025-05-25,14:00:26.000,145,11093923,4565,0,1748181625,13234.431097639994,29071.431862950005,53320.14985344001 2025-05-25,14:00:27.000,145,11093976,3845,0,1748181626,13234.390679779994,32764.992705569995,53320.14286632 2025-05-25,14:00:28.000,145,11094041,4525,0,1748181627,13234.370470849994,29994.698713830003,53320.17780192001 2025-05-25,14:00:29.000,145,11094068,4004,0,1748181628,13234.444570259999,33226.612032749996,53320.226711760006 2025-05-25,14:00:30.000,145,11094056,3285,0,1748181629,13234.471515499994,29532.860863619993,53320.226711760006 2025-05-25,14:00:31.000,145,11094062,3765,0,1748181630,13234.471515499994,28609.460079270008,53320.14985344001 2025-05-25,14:00:32.000,145,11094128,3804,0,1748181631,13234.471515499994,29071.065308189995,53320.1358792 2025-05-25,14:00:33.000,145,11094105,3405,0,1748181632,13234.53887859999,31379.570793630002,53320.16382768 2025-05-25,14:00:34.000,145,11094027,4885,0,1748181633,13234.525405979999,29070.99481689,53320.205750400004 2025-05-25,14:00:35.000,145,11094093,4685,0,1748181634,13234.55908752999,29070.945472980005,53320.205750400004 2025-05-25,14:00:36.000,145,11094091,4365,0,1748181635,13234.552351219994,27685.784378850003,53320.19876328001 2025-05-25,14:00:37.000,145,11094133,4525,0,1748181636,13234.612978009995,28609.107622769996,53320.19177616 2025-05-25,14:00:38.000,145,11094038,3924,0,1748181637,13234.61971431999,23068.64652363,53320.19876328001 2025-05-25,14:00:39.000,145,11094071,3444,0,1748181638,13234.62645063,28609.086475379998,53320.19177616 2025-05-25,14:00:40.000,145,11094105,3885,0,1748181639,13234.633186939995,26300.559842550007,53320.226711760006 2025-05-25,14:00:41.000,145,11094121,4445,0,1748181640,13234.59950538999,31841.006843430005,53320.17081480001 2025-05-25,14:00:42.000,145,11094099,4405,0,1748181641,13234.61971431999,28609.114671899995,53320.226711760006 2025-05-25,14:00:43.000,145,11094034,3365,0,1748181642,13234.61971431999,28147.368460380007,53320.16382768 2025-05-25,14:00:44.000,145,11094063,4445,0,1748181643,13234.62645063,29070.769244730007,53320.156840560005 2025-05-25,14:00:45.000,145,11094097,4405,0,1748181644,13234.57929645999,34149.56872191001,53320.19177616 2025-05-25,14:00:46.000,145,11094070,4165,0,1748181645,13234.532142289994,30455.88099495,53320.19876328001 2025-05-25,14:00:47.000,145,11094081,3325,0,1748181646,13234.54561491,31840.978646910007,53320.19177616 2025-05-25,14:00:48.000,145,11094090,4325,0,1748181647,13234.505197049999,33226.09744626,53320.12889208001 2025-05-25,14:00:49.000,145,11094099,3565,0,1748181648,13234.437833949989,25838.820680160003,53320.1358792 2025-05-25,14:00:50.000,145,11094071,3525,0,1748181649,13234.410888709994,36919.66533801,53320.14286632 2025-05-25,14:00:51.000,145,11094029,3325,0,1748181650,13234.404152399999,27685.565855819994,53320.21273752 2025-05-25,14:00:52.000,145,11094044,3005,0,1748181651,13234.343525609998,31840.87995909,53320.16382768 2025-05-25,14:00:53.000,145,11094036,4045,0,1748181652,13234.276162509988,28147.178133869995,53320.14286632 2025-05-25,14:00:54.000,145,11094083,4485,0,1748181653,13234.249217269993,27685.446020610005,53320.18478904 2025-05-25,14:00:55.000,145,11093908,2885,0,1748181654,13234.229008339993,27685.3261854,53320.07998224001 2025-05-25,14:00:56.000,145,11094051,3605,0,1748181655,13234.154908930002,26300.200336919996,53320.09395648 2025-05-25,14:00:57.000,145,11094065,4645,0,1748181656,13234.134700000002,31378.80948759,53320.059020880006 2025-05-25,14:00:58.000,145,11094087,4565,0,1748181657,13234.094282140002,29070.289903890007,53320.07998224001 2025-05-25,14:00:59.000,145,11094068,4085,0,1748181658,13234.087545829992,27685.157006280002,53320.05203376001 2025-05-25,14:01:00.000,145,11094115,3525,0,1748181659,13234.094282140002,29993.521509119993,53320.11491784 2025-05-25,14:01:01.000,145,11094066,4125,0,1748181660,13234.067336899992,28608.42385716,53320.066008 2025-05-25,14:01:02.000,145,11094109,4485,0,1748181661,13234.053864280002,31378.605062820003,53320.059020880006 2025-05-25,14:01:03.000,145,11094050,4085,0,1748181662,13234.080809519997,26761.537698900007,53320.07299512 2025-05-25,14:01:04.000,145,11094100,4085,0,1748181663,13234.101018449997,32763.589928700007,53320.02408528 2025-05-25,14:01:05.000,145,11094080,4085,0,1748181664,13234.067336899992,34148.736924569996,53319.9961368 2025-05-25,14:01:06.000,145,11094067,4725,0,1748181665,13234.107754759993,27684.896188469997,53319.989149680005 2025-05-25,14:01:07.000,145,11094078,4125,0,1748181666,13234.094282140002,26299.735094339994,53320.01709816 2025-05-25,14:01:08.000,145,11094030,3885,0,1748181667,13234.114491070002,29069.944496519995,53320.08696936 2025-05-25,14:01:09.000,145,11094057,3685,0,1748181668,13234.141436309998,30916.731966959996,53320.059020880006 2025-05-25,14:01:10.000,145,11094055,4485,0,1748181669,13234.168381549993,28608.24762891,53320.07998224001 2025-05-25,14:01:11.000,145,11094045,4325,0,1748181670,13234.154908930002,29069.852857830003,53320.09395648 2025-05-25,14:01:12.000,145,11094018,4165,0,1748181671,13234.127963689993,30916.70377044,53320.04504664 2025-05-25,14:01:13.000,145,11094082,3365,0,1748181672,13234.080809519997,30455.028050220004,53320.059020880006 2025-05-25,14:01:14.000,145,11094070,4004,0,1748181673,13234.087545829992,29069.951545649994,53319.98216256001 2025-05-25,14:01:15.000,145,11094032,3804,0,1748181674,13234.080809519997,25838.024128470002,53319.94722696 2025-05-25,14:01:16.000,145,11094007,4805,0,1748181675,13234.060600589997,30455.006902830006,53320.03107240001 2025-05-25,14:01:17.000,145,11094078,3885,0,1748181676,13234.006710109992,27223.07243652,53320.02408528 2025-05-25,14:01:18.000,145,11094059,4405,0,1748181677,13233.959555939997,31840.153898699995,53319.940239840005 2025-05-25,14:01:19.000,145,11094037,3845,0,1748181678,13233.932610700002,26299.692799559998,53319.93325272001 2025-05-25,14:01:20.000,145,11094018,3765,0,1748181679,13233.871983910001,29993.27478957,53319.88434288001 2025-05-25,14:01:21.000,145,11094047,3765,0,1748181680,13233.824829739991,26761.354421519995,53319.91927848 2025-05-25,14:01:22.000,145,11094059,4365,0,1748181681,13233.777675569996,29069.838759570004,53319.94722696 2025-05-25,14:01:23.000,145,11094047,3525,0,1748181682,13233.743994019991,32763.392553059995,53319.989149680005 2025-05-25,14:01:24.000,145,11094121,3645,0,1748181683,13233.717048779996,29531.486283270002,53319.87735576 2025-05-25,14:01:25.000,145,11094049,4445,0,1748181684,13233.69010354,28146.3392874,53319.91229136001 2025-05-25,14:01:26.000,145,11094046,4085,0,1748181685,13233.676630919996,27684.68471457,53319.89831712 2025-05-25,14:01:27.000,145,11094096,3965,0,1748181686,13233.656421989996,27684.586026749996,53319.891330000006 2025-05-25,14:01:28.000,145,11094012,4004,0,1748181687,13233.68336722999,30916.435903499994,53319.91927848 2025-05-25,14:01:29.000,145,11094081,3325,0,1748181688,13233.696839849996,28607.965663709998,53319.96120120001 2025-05-25,14:01:30.000,145,11094081,4485,0,1748181689,13233.656421989996,28146.219452189995,53319.91927848 2025-05-25,14:01:31.000,145,11094040,4085,0,1748181690,13233.703576159991,31378.104574590005,53319.84242016001 2025-05-25,14:01:32.000,145,11094050,2764,0,1748181691,13233.7305214,28607.93041806,53319.82844592 2025-05-25,14:01:33.000,145,11094057,4365,0,1748181692,13233.757466639996,34148.28578025001,53319.821458800005 2025-05-25,14:01:34.000,145,11094087,4365,0,1748181693,13233.77093926,31839.723901770005,53319.8563944 2025-05-25,14:01:35.000,145,11094014,3085,0,1748181694,13233.784411879991,30916.37951046,53319.91229136001 2025-05-25,14:01:36.000,145,11094093,3605,0,1748181695,13233.797884499996,27222.776373059998,53319.870368640004 2025-05-25,14:01:37.000,145,11094104,4085,0,1748181696,13233.784411879991,30916.37246133,53319.83543304001 2025-05-25,14:01:38.000,145,11094033,4405,0,1748181697,13233.851774980001,31839.745049160003,53319.89831712 2025-05-25,14:01:39.000,145,11094056,4125,0,1748181698,13233.858511289996,27222.832766100008,53319.9262656 2025-05-25,14:01:40.000,145,11094019,3405,0,1748181699,13233.925874389992,29069.599089149997,53319.9262656 2025-05-25,14:01:41.000,145,11094060,2965,0,1748181700,13233.946083319992,32301.55470285,53319.891330000006 2025-05-25,14:01:42.000,145,11094047,3645,0,1748181701,13233.939347009997,26761.171144139997,53319.86338152001 2025-05-25,14:01:43.000,145,11094089,4525,0,1748181702,13233.939347009997,30454.816576319994,53319.90530424 2025-05-25,14:01:44.000,145,11094026,3085,0,1748181703,13233.912401770001,30916.53459132,53319.9262656 2025-05-25,14:01:45.000,145,11094089,3525,0,1748181704,13233.878720219996,29531.50743066,53319.93325272001 2025-05-25,14:01:46.000,145,11094070,4004,0,1748181705,13233.871983910001,29993.169052619996,53319.94722696 2025-05-25,14:01:47.000,145,11094062,4405,0,1748181706,13233.831566050001,33225.075322410004,53319.90530424 2025-05-25,14:01:48.000,145,11094085,4365,0,1748181707,13233.791148190001,27684.748156739995,53319.90530424 2025-05-25,14:01:49.000,145,11094011,3685,0,1748181708,13233.784411879991,31378.344245009997,53319.891330000006 2025-05-25,14:01:50.000,145,11094000,3085,0,1748181709,13233.723785089991,29993.204298270008,53319.91229136001 2025-05-25,14:01:51.000,145,11094045,4485,0,1748181710,13233.737257709996,28146.445024350003,53319.88434288001 2025-05-25,14:01:52.000,145,11094028,3924,0,1748181711,13233.676630919996,27684.663567180003,53319.89831712 2025-05-25,14:01:53.000,145,11094070,3965,0,1748181712,13233.676630919996,27684.663567180003,53319.91229136001 2025-05-25,14:01:54.000,145,11094062,3885,0,1748181713,13233.60926782,31839.864884370007,53319.870368640004 2025-05-25,14:01:55.000,145,11094026,3005,0,1748181714,13233.60253150999,30454.774281539998,53319.870368640004 2025-05-25,14:01:56.000,145,11094023,4485,0,1748181715,13233.60253150999,31839.78029481,53319.77953608 2025-05-25,14:01:57.000,145,11094032,3205,0,1748181716,13233.555377339995,32301.38552373,53319.870368640004 2025-05-25,14:01:58.000,145,11094062,3765,0,1748181717,13233.555377339995,33224.79335721,53319.84940728 2025-05-25,14:01:59.000,145,11094057,4685,0,1748181718,13233.535168409995,29069.444008289996,53319.84242016001 2025-05-25,14:02:00.000,145,11094082,3965,0,1748181719,13233.54190471999,28146.01502742,53319.84940728 2025-05-25,14:02:01.000,145,11094092,3245,0,1748181720,13233.58232257999,26760.875080679994,53319.772548960005 2025-05-25,14:02:02.000,145,11094003,3485,0,1748181721,13233.60253150999,29531.01399156,53319.82844592 2025-05-25,14:02:03.000,145,11093997,4805,0,1748181722,13233.62274043999,24913.981873290002,53319.8563944 2025-05-25,14:02:04.000,145,11094027,4525,0,1748181723,13233.62947675,27684.085538519997,53319.84940728 2025-05-25,14:02:05.000,145,11094051,4565,0,1748181724,13233.66315829999,29992.513483529998,53319.84940728 2025-05-25,14:02:06.000,145,11094053,3804,0,1748181725,13233.66315829999,28607.380585920007,53319.81447168001 2025-05-25,14:02:07.000,145,11094060,4125,0,1748181726,13233.676630919996,30454.231498530004,53319.82844592 2025-05-25,14:02:08.000,145,11094035,4645,0,1748181727,13233.71031247,36456.269630070004,53319.821458800005 2025-05-25,14:02:09.000,145,11094084,4125,0,1748181728,13233.723785089991,29992.576925700007,53319.821458800005 2025-05-25,14:02:10.000,145,11094054,4125,0,1748181729,13233.71031247,25837.312166339994,53319.70966488 2025-05-25,14:02:11.000,145,11094028,3005,0,1748181730,13233.71031247,29530.901205479997,53319.75857472 2025-05-25,14:02:12.000,145,11094005,3725,0,1748181731,13233.69010354,32301.0965094,53319.653767920005 2025-05-25,14:02:13.000,145,11094072,3365,0,1748181732,13233.69010354,31377.716872439996,53319.653767920005 2025-05-25,14:02:14.000,145,11094037,4805,0,1748181733,13233.66989461,32762.793377010006,53319.723639120006 2025-05-25,14:02:15.000,145,11094042,3845,0,1748181734,13233.66989461,29069.274829169997,53319.73761336 2025-05-25,14:02:16.000,145,11094062,3205,0,1748181735,13233.62947675,30454.379530260005,53319.79351032001 2025-05-25,14:02:17.000,145,11093963,3525,0,1748181736,13233.595795199995,34609.66543701,53319.74460048001 2025-05-25,14:02:18.000,145,11094055,4365,0,1748181737,13233.56211364999,27684.1983246,53319.73761336 2025-05-25,14:02:19.000,145,11094077,3325,0,1748181738,13233.54190471999,30916.104594389995,53319.69569064001 2025-05-25,14:02:20.000,145,11094033,4445,0,1748181739,13233.54190471999,26760.875080679994,53319.73761336 2025-05-25,14:02:21.000,145,11094013,3685,0,1748181740,13233.535168409995,24452.355496980002,53319.77953608 2025-05-25,14:02:22.000,145,11094021,4525,0,1748181741,13233.514959479995,28145.944536120005,53319.71665200001 2025-05-25,14:02:23.000,145,11094070,3205,0,1748181742,13233.52169578999,31839.47013309,53319.66075504 2025-05-25,14:02:24.000,145,11094015,4645,0,1748181743,13233.48801424,27684.156029820006,53319.76556184001 2025-05-25,14:02:25.000,145,11094062,3365,0,1748181744,13233.48801424,27222.494407859995,53319.74460048001 2025-05-25,14:02:26.000,145,11094068,3924,0,1748181745,13233.474541619995,27684.120784169994,53319.76556184001 2025-05-25,14:02:27.000,145,11094034,4205,0,1748181746,13233.494750549995,28145.810602650003,53319.73761336 2025-05-25,14:02:28.000,145,11094067,4685,0,1748181747,13233.48127792999,31377.6604794,53319.73062624 2025-05-25,14:02:29.000,145,11094027,4565,0,1748181748,13233.474541619995,31839.322101359998,53319.76556184001 2025-05-25,14:02:30.000,145,11094054,3885,0,1748181749,13233.474541619995,32301.033067230004,53319.76556184001 2025-05-25,14:02:31.000,145,11094088,3405,0,1748181750,13233.494750549995,30454.189203750007,53319.77953608 2025-05-25,14:02:32.000,145,11094026,3085,0,1748181751,13233.494750549995,31377.589988099993,53319.7515876 2025-05-25,14:02:33.000,145,11094046,3245,0,1748181752,13233.494750549995,33224.34221289,53319.80748456 2025-05-25,14:02:34.000,145,11094046,4004,0,1748181753,13233.474541619995,31839.258659190004,53319.7865232 2025-05-25,14:02:35.000,145,11094068,3165,0,1748181754,13233.514959479995,29069.063355270002,53319.80049744 2025-05-25,14:02:36.000,145,11094063,4645,0,1748181755,13233.474541619995,23990.418958950002,53319.772548960005 2025-05-25,14:02:37.000,145,11094051,4525,0,1748181756,13233.46780531,29992.435943100005,53319.80049744 2025-05-25,14:02:38.000,145,11094081,4445,0,1748181757,13233.494750549995,28145.556833969997,53319.80049744 2025-05-25,14:02:39.000,145,11094062,2965,0,1748181758,13233.50822317,28145.52158832,53319.76556184001 2025-05-25,14:02:40.000,145,11094000,3085,0,1748181759,13233.50148685999,33224.215328549995,53319.77953608 2025-05-25,14:02:41.000,145,11093989,3645,0,1748181760,13233.48127792999,25375.368579179994,53319.74460048001 2025-05-25,14:02:42.000,145,11094073,4805,0,1748181761,13233.46780531,31377.36441594,53319.75857472 2025-05-25,14:02:43.000,145,11094073,4325,0,1748181762,13233.434123759995,26760.402788969994,53319.73761336 2025-05-25,14:02:44.000,145,11094041,4445,0,1748181763,13233.46106899999,25837.016102880007,53319.702677760004 2025-05-25,14:02:45.000,145,11094015,4565,0,1748181764,13233.46106899999,24451.89730353,53319.73761336 2025-05-25,14:02:46.000,145,11094032,3005,0,1748181765,13233.474541619995,28607.16206289,53319.80049744 2025-05-25,14:02:47.000,145,11094094,4245,0,1748181766,13233.474541619995,29068.788439199998,53319.73761336 2025-05-25,14:02:48.000,145,11094068,3725,0,1748181767,13233.50148685999,32762.321085300006,53319.73761336 2025-05-25,14:02:49.000,145,11094033,3444,0,1748181768,13233.494750549995,26760.240658979994,53319.723639120006 2025-05-25,14:02:50.000,145,11094054,4085,0,1748181769,13233.52169578999,26298.529693110002,53319.80049744 2025-05-25,14:02:51.000,145,11094078,4245,0,1748181770,13233.48127792999,37379.2192701,53319.723639120006 2025-05-25,14:02:52.000,145,11094045,4365,0,1748181771,13233.50148685999,29068.661554859995,53319.77953608 2025-05-25,14:02:53.000,145,11094059,4445,0,1748181772,13233.474541619995,24913.410893759996,53319.75857472 2025-05-25,14:02:54.000,145,11094052,3365,0,1748181773,13233.42738745,27221.845887899995,53319.723639120006 2025-05-25,14:02:55.000,145,11094020,2925,0,1748181774,13233.46780531,27683.507509860006,53319.75857472 2025-05-25,14:02:56.000,145,11093992,4165,0,1748181775,13233.46106899999,25836.76938333,53319.68870352 2025-05-25,14:02:57.000,145,11094055,4405,0,1748181776,13233.44086006999,28145.18323008,53319.723639120006 2025-05-25,14:02:58.000,145,11094006,4045,0,1748181777,13233.46106899999,28145.155033560004,53319.7865232 2025-05-25,14:02:59.000,145,11094030,3045,0,1748181778,13233.454332689995,25836.712990290005,53319.77953608 2025-05-25,14:03:00.000,145,11094001,3685,0,1748181779,13233.44759638,28606.908294210007,53319.821458800005 2025-05-25,14:03:01.000,145,11094057,4565,0,1748181780,13233.434123759995,30453.667568129997,53319.77953608 2025-05-25,14:03:02.000,145,11094026,3965,0,1748181781,13233.40717852,28145.232573989997,53319.723639120006 2025-05-25,14:03:03.000,145,11094009,4605,0,1748181782,13233.36676066,30453.667568129997,53319.66774216001 2025-05-25,14:03:04.000,145,11093999,4565,0,1748181783,13233.373496969994,27683.486362469994,53319.73761336 2025-05-25,14:03:05.000,145,11093965,3804,0,1748181784,13233.40044220999,28606.887146819994,53319.74460048001 2025-05-25,14:03:06.000,145,11093989,4565,0,1748181785,13233.373496969994,25374.98087703,53319.6817164 2025-05-25,14:03:07.000,145,11093984,3005,0,1748181786,13233.373496969994,30453.660518999997,53319.66774216001 2025-05-25,14:03:08.000,145,11094004,3725,0,1748181787,13233.353288039994,27683.5639029,53319.66774216001 2025-05-25,14:03:09.000,145,11093992,3845,0,1748181788,13233.353288039994,24913.36859898,53319.67472928001 2025-05-25,14:03:10.000,145,11093971,4485,0,1748181789,13233.353288039994,28606.929441600005,53319.61883232 2025-05-25,14:03:11.000,145,11094001,3405,0,1748181790,13233.373496969994,27683.521608120005,53319.67472928001 2025-05-25,14:03:12.000,145,11094050,4165,0,1748181791,13233.38023327999,26760.141971160003,53319.59088384 2025-05-25,14:03:13.000,145,11094051,4525,0,1748181792,13233.413914829995,23989.996011149997,53319.62581944001 2025-05-25,14:03:14.000,145,11094056,3924,0,1748181793,13233.42065113999,30453.695764649994,53319.702677760004 2025-05-25,14:03:15.000,145,11093965,4285,0,1748181794,13233.42065113999,30453.695764649994,53319.63979368 2025-05-25,14:03:16.000,145,11094076,2925,0,1748181795,13233.44759638,31838.751121830006,53319.70966488 2025-05-25,14:03:17.000,145,11094034,3885,0,1748181796,13233.44759638,26298.431005289996,53319.67472928001 2025-05-25,14:03:18.000,145,11094067,4565,0,1748181797,13233.48801424,27221.80359312,53319.66774216001 2025-05-25,14:03:19.000,145,11093982,2885,0,1748181798,13233.48801424,28606.858950299997,53319.59787096001 2025-05-25,14:03:20.000,145,11093992,4165,0,1748181799,13233.46106899999,34608.88298358,53319.63979368 2025-05-25,14:03:21.000,145,11094046,3205,0,1748181800,13233.494750549995,27221.754249210004,53319.63979368 2025-05-25,14:03:22.000,145,11094040,3965,0,1748181801,13233.50822317,30453.590027700004,53319.67472928001 2025-05-25,14:03:23.000,145,11094031,4365,0,1748181802,13233.42738745,28606.781409870004,53319.63280656 2025-05-25,14:03:24.000,145,11094032,4165,0,1748181803,13233.413914829995,30453.540683789994,53319.604858080005 2025-05-25,14:03:25.000,145,11094038,4165,0,1748181804,13233.38696959,28606.767311610005,53319.604858080005 2025-05-25,14:03:26.000,145,11093985,3804,0,1748181805,13233.38023327999,32300.363399880007,53319.63280656 2025-05-25,14:03:27.000,145,11093992,3245,0,1748181806,13233.353288039994,30453.533634659994,53319.63280656 2025-05-25,14:03:28.000,145,11094066,3885,0,1748181807,13233.312870179994,33685.32711837,53319.59088384 2025-05-25,14:03:29.000,145,11094037,4285,0,1748181808,13233.272452319994,29991.801521400004,53319.61883232 2025-05-25,14:03:30.000,145,11094013,3565,0,1748181809,13233.245507079999,30453.441995970003,53319.59088384 2025-05-25,14:03:31.000,145,11094027,3685,0,1748181810,13233.225298149999,29991.752177489994,53319.56992248 2025-05-25,14:03:32.000,145,11094011,4725,0,1748181811,13233.252243389994,29530.027113360004,53319.56992248 2025-05-25,14:03:33.000,145,11094022,4125,0,1748181812,13233.211825529994,26298.141990959994,53319.437167200005 2025-05-25,14:03:34.000,145,11094081,4325,0,1748181813,13233.211825529994,29991.611194890007,53319.52101264 2025-05-25,14:03:35.000,145,11094063,4565,0,1748181814,13233.205089219999,33685.16498838,53319.486077040005 2025-05-25,14:03:36.000,145,11094028,3845,0,1748181815,13233.218561839989,26759.768367270008,53319.57690960001 2025-05-25,14:03:37.000,145,11094037,4405,0,1748181816,13233.245507079999,31376.659502940005,53319.541974 2025-05-25,14:03:38.000,145,11094013,4325,0,1748181817,13233.245507079999,25374.642518790002,53319.486077040005 2025-05-25,14:03:39.000,145,11094003,4165,0,1748181818,13233.232034459994,31376.638355550007,53319.56293536 2025-05-25,14:03:40.000,145,11094017,4525,0,1748181819,13233.252243389994,33223.34828556,53319.4721028 2025-05-25,14:03:41.000,145,11094019,4605,0,1748181820,13233.285924939999,32300.039139900007,53319.541974 2025-05-25,14:03:42.000,145,11094023,4765,0,1748181821,13233.306133869999,30453.279865980003,53319.50703840001 2025-05-25,14:03:43.000,145,11094066,3525,0,1748181822,13233.312870179994,26298.036254010003,53319.50005128001 2025-05-25,14:03:44.000,145,11094004,3685,0,1748181823,13233.3263428,30914.94148794,53319.51402552 2025-05-25,14:03:45.000,145,11094053,4365,0,1748181824,13233.31960648999,31838.32817403,53319.50703840001 2025-05-25,14:03:46.000,145,11094059,4405,0,1748181825,13233.285924939999,25836.332337269996,53319.50005128001 2025-05-25,14:03:47.000,145,11094047,4605,0,1748181826,13233.27918862999,28606.49944467,53319.54896112001 2025-05-25,14:03:48.000,145,11094060,4165,0,1748181827,13233.27918862999,29529.949572929996,53319.57690960001 2025-05-25,14:03:49.000,145,11094016,3444,0,1748181828,13233.245507079999,27683.155053359995,53319.541974 2025-05-25,14:03:50.000,145,11094021,4525,0,1748181829,13233.225298149999,28606.49944467,53319.486077040005 2025-05-25,14:03:51.000,145,11094048,3924,0,1748181830,13233.184880289999,28144.88011749,53319.54896112001 2025-05-25,14:03:52.000,145,11093986,4004,0,1748181831,13233.211825529994,32300.1096312,53319.51402552 2025-05-25,14:03:53.000,145,11094002,4165,0,1748181832,13233.164671359998,35531.910164040004,53319.45812856001 2025-05-25,14:03:54.000,145,11094020,3965,0,1748181833,13233.104044569998,29529.977769449994,53319.486077040005 2025-05-25,14:03:55.000,145,11094017,4325,0,1748181834,13233.117517189989,28144.971756180006,53319.51402552 2025-05-25,14:03:56.000,145,11094078,4004,0,1748181835,13233.043417779998,26759.86000596,53319.50703840001 2025-05-25,14:03:57.000,145,11094033,4525,0,1748181836,13233.002999919998,29068.365491400007,53319.534986880004 2025-05-25,14:03:58.000,145,11094031,4485,0,1748181837,13232.962582059998,33685.256627070004,53319.37428312 2025-05-25,14:03:59.000,145,11094066,4285,0,1748181838,13232.942373129998,29530.0835064,53319.38127024001 2025-05-25,14:04:00.000,145,11093903,4285,0,1748181839,13232.928900509993,32300.208319020006,53319.4022316 2025-05-25,14:04:01.000,145,11094016,3365,0,1748181840,13232.888482649993,31838.469156630003,53319.31139904001 2025-05-25,14:04:02.000,145,11094057,3605,0,1748181841,13232.901955269997,27683.26079031,53319.37428312 2025-05-25,14:04:03.000,145,11094007,4565,0,1748181842,13232.875010030002,27683.26079031,53319.38127024001 2025-05-25,14:04:04.000,145,11093974,4325,0,1748181843,13232.841328479997,27221.578020960005,53319.33236040001 2025-05-25,14:04:05.000,145,11094033,4405,0,1748181844,13232.854801100002,28606.65452553,53319.33236040001 2025-05-25,14:04:06.000,145,11094034,3885,0,1748181845,13232.848064789992,28144.943559659994,53319.34633464 2025-05-25,14:04:07.000,145,11094040,4125,0,1748181846,13232.868273719992,28606.619279880004,53319.36030888001 2025-05-25,14:04:08.000,145,11094015,4125,0,1748181847,13232.875010030002,29991.709882709998,53319.318386160005 2025-05-25,14:04:09.000,145,11094004,4325,0,1748181848,13232.888482649993,32761.855842720004,53319.32537328 2025-05-25,14:04:10.000,145,11094021,3804,0,1748181849,13232.875010030002,26759.881153349997,53319.31139904001 2025-05-25,14:04:11.000,145,11094041,4525,0,1748181850,13232.854801100002,28144.901264879998,53319.318386160005 2025-05-25,14:04:12.000,145,11094030,3125,0,1748181851,13232.848064789992,28144.88011749,53319.27646344 2025-05-25,14:04:13.000,145,11094032,4165,0,1748181852,13232.841328479997,30915.040175760005,53319.269476320005 2025-05-25,14:04:14.000,145,11094035,4325,0,1748181853,13232.854801100002,32761.827646200007,53319.29043768001 2025-05-25,14:04:15.000,145,11094039,4405,0,1748181854,13232.841328479997,29068.2950001,53319.24851496 2025-05-25,14:04:16.000,145,11094045,4445,0,1748181855,13232.834592170002,28606.640427270002,53319.28345056 2025-05-25,14:04:17.000,145,11094021,4405,0,1748181856,13232.848064789992,32300.166024239996,53319.28345056 2025-05-25,14:04:18.000,145,11094075,4565,0,1748181857,13232.868273719992,30915.07542141,53319.16466952001 2025-05-25,14:04:19.000,145,11094009,4485,0,1748181858,13232.861537409997,27683.27488857,53319.21357936001 2025-05-25,14:04:20.000,145,11094029,3685,0,1748181859,13232.848064789992,29530.104653789997,53319.1576824 2025-05-25,14:04:21.000,145,11094041,4605,0,1748181860,13232.881746339997,31376.807534670006,53319.199605120004 2025-05-25,14:04:22.000,145,11094036,3804,0,1748181861,13232.881746339997,29991.787423140006,53319.17864376 2025-05-25,14:04:23.000,145,11094026,3005,0,1748181862,13232.868273719992,24451.474355729995,53319.101785440005 2025-05-25,14:04:24.000,145,11094018,4085,0,1748181863,13232.868273719992,32300.27881032,53319.06684984 2025-05-25,14:04:25.000,145,11094001,4405,0,1748181864,13232.868273719992,33223.60910337001,53319.0878112 2025-05-25,14:04:26.000,145,11094040,3885,0,1748181865,13232.848064789992,25836.59315508,53319.052875600006 2025-05-25,14:04:27.000,145,11094044,4165,0,1748181866,13232.908691579993,27221.669659649997,53319.09479832001 2025-05-25,14:04:28.000,145,11094035,4365,0,1748181867,13232.908691579993,28145.105689649994,53319.05986272 2025-05-25,14:04:29.000,145,11094028,3285,0,1748181868,13232.895218960002,32761.996825320006,53319.08082408 2025-05-25,14:04:30.000,145,11094044,4045,0,1748181869,13232.942373129998,28606.81665552,53319.04588848001 2025-05-25,14:04:31.000,145,11094013,3645,0,1748181870,13232.955845750002,28145.119787910007,53319.05986272 2025-05-25,14:04:32.000,145,11093989,4205,0,1748181871,13232.949109439993,28606.865999429996,53319.01095288 2025-05-25,14:04:33.000,145,11094066,3045,0,1748181872,13232.949109439993,31377.096548999994,53319.01794 2025-05-25,14:04:34.000,145,11093994,4004,0,1748181873,13232.976054680003,27221.881133550007,53318.98999152 2025-05-25,14:04:35.000,145,11094043,4165,0,1748181874,13232.969318369993,29068.732046160003,53318.94108168 2025-05-25,14:04:36.000,145,11093997,3444,0,1748181875,13232.996263610003,23528.397831359995,53318.96903016 2025-05-25,14:04:37.000,145,11093877,4405,0,1748181876,13232.996263610003,33223.98270726,53318.98999152 2025-05-25,14:04:38.000,145,11093874,4004,0,1748181877,13232.969318369993,31377.18113856,53318.983004400005 2025-05-25,14:04:39.000,145,11094053,4565,0,1748181878,13232.982790989998,29992.139879640003,53319.01095288 2025-05-25,14:04:40.000,145,11094032,4004,0,1748181879,13232.982790989998,29068.76024268,53319.031914240004 2025-05-25,14:04:41.000,145,11093986,4125,0,1748181880,13232.949109439993,33685.71482052001,53319.01095288 2025-05-25,14:04:42.000,145,11094033,4405,0,1748181881,13232.942373129998,26298.579037019997,53319.01095288 2025-05-25,14:04:43.000,145,11094036,3885,0,1748181882,13232.922164199997,29530.421864639997,53318.89915896 2025-05-25,14:04:44.000,145,11094042,4285,0,1748181883,13232.942373129998,29992.125781380004,53318.95505592001 2025-05-25,14:04:45.000,145,11094001,4485,0,1748181884,13232.935636820002,32300.58192291,53318.92710744001 2025-05-25,14:04:46.000,145,11094029,4525,0,1748181885,13232.915427890002,27683.606197679997,53318.983004400005 2025-05-25,14:04:47.000,145,11094053,4285,0,1748181886,13232.881746339997,26760.219511589996,53318.9131332 2025-05-25,14:04:48.000,145,11094047,4485,0,1748181887,13232.854801100002,33223.884019439996,53318.90614608001 2025-05-25,14:04:49.000,145,11093986,3965,0,1748181888,13232.848064789992,27683.521608120005,53318.864223360004 2025-05-25,14:04:50.000,145,11094005,4445,0,1748181889,13232.807646929992,32762.109611399996,53318.92710744001 2025-05-25,14:04:51.000,145,11094032,3965,0,1748181890,13232.821119549997,34147.186115970006,53318.95505592001 2025-05-25,14:04:52.000,145,11094017,4725,0,1748181891,13232.807646929992,28606.858950299997,53318.89217184 2025-05-25,14:04:53.000,145,11094042,3245,0,1748181892,13232.814383240002,26760.092627250007,53318.885184720006 2025-05-25,14:04:54.000,145,11094010,3965,0,1748181893,13232.780701689997,31376.969664660006,53318.885184720006 2025-05-25,14:04:55.000,145,11094028,3165,0,1748181894,13232.773965380002,28145.098640519995,53318.90614608001 2025-05-25,14:04:56.000,145,11094020,4125,0,1748181895,13232.767229069992,30915.230502270002,53318.9131332 2025-05-25,14:04:57.000,145,11094050,3165,0,1748181896,13232.733547520002,31376.941468139994,53318.83627488001 2025-05-25,14:04:58.000,145,11093977,4205,0,1748181897,13232.767229069992,33685.39056054001,53318.89915896 2025-05-25,14:04:59.000,145,11093993,4445,0,1748181898,13232.747020139992,35532.19212924001,53318.83627488001 2025-05-25,14:05:00.000,145,11093978,3804,0,1748181899,13232.760492759997,29068.499424869995,53318.85723624001 2025-05-25,14:05:01.000,145,11094031,4485,0,1748181900,13232.760492759997,30453.604125960002,53318.83627488001 2025-05-25,14:05:02.000,145,11094023,3365,0,1748181901,13232.773965380002,30453.604125960002,53318.82928776001 2025-05-25,14:05:03.000,145,11093854,4085,0,1748181902,13232.767229069992,35532.26966967,53318.82230064 2025-05-25,14:05:04.000,145,11094001,3405,0,1748181903,13232.747020139992,27683.500460730007,53318.83627488001 2025-05-25,14:05:05.000,145,11094021,4325,0,1748181904,13232.753756450002,30915.39968139,53318.90614608001 2025-05-25,14:05:06.000,145,11094017,3765,0,1748181905,13232.733547520002,24913.403844629996,53318.80133928 2025-05-25,14:05:07.000,145,11093997,3565,0,1748181906,13232.767229069992,26760.18426594,53318.7733908 2025-05-25,14:05:08.000,145,11094070,3924,0,1748181907,13232.747020139992,26760.212462459996,53318.78037792 2025-05-25,14:05:09.000,145,11094032,3045,0,1748181908,13232.740283829997,29530.351373340003,53318.766403680005 2025-05-25,14:05:10.000,145,11094051,4405,0,1748181909,13232.787437999992,32300.532579000006,53318.73845520001 2025-05-25,14:05:11.000,145,11094040,4004,0,1748181910,13232.800910619997,27683.606197679997,53318.75941656001 2025-05-25,14:05:12.000,145,11094017,4485,0,1748181911,13232.814383240002,33223.98270726,53318.78736504001 2025-05-25,14:05:13.000,145,11093996,3205,0,1748181912,13232.861537409997,24913.502532450002,53318.80133928 2025-05-25,14:05:14.000,145,11094042,3005,0,1748181913,13232.848064789992,30453.907238550004,53318.74544232 2025-05-25,14:05:15.000,145,11094000,4165,0,1748181914,13232.908691579993,31377.308022900004,53318.83627488001 2025-05-25,14:05:16.000,145,11093999,4565,0,1748181915,13232.955845750002,27683.75422941,53318.82230064 2025-05-25,14:05:17.000,145,11093986,4245,0,1748181916,13232.982790989998,28607.211406799994,53318.78736504001 2025-05-25,14:05:18.000,145,11094018,3924,0,1748181917,13232.989527299993,30453.97068072,53318.843262 2025-05-25,14:05:19.000,145,11093949,4445,0,1748181918,13233.043417779998,28145.53568658,53318.7733908 2025-05-25,14:05:20.000,145,11094003,3485,0,1748181919,13233.077099329988,28607.218455930008,53318.75941656001 2025-05-25,14:05:21.000,145,11094026,4325,0,1748181920,13233.110780879993,27683.824720710007,53318.80133928 2025-05-25,14:05:22.000,145,11094019,3485,0,1748181921,13233.144462429998,30453.991828109996,53318.80133928 2025-05-25,14:05:23.000,145,11093862,3965,0,1748181922,13233.144462429998,34609.291833120005,53318.73146808 2025-05-25,14:05:24.000,145,11093859,3725,0,1748181923,13233.164671359998,27683.88111375,53318.85024912 2025-05-25,14:05:25.000,145,11093912,3804,0,1748181924,13233.178143979989,27683.852917230004,53318.85024912 2025-05-25,14:05:26.000,145,11094062,3804,0,1748181925,13233.205089219999,28145.563883099996,53318.82230064 2025-05-25,14:05:27.000,145,11094067,4645,0,1748181926,13233.211825529994,32762.511411810003,53318.83627488001 2025-05-25,14:05:28.000,145,11094030,4004,0,1748181927,13233.211825529994,29530.682682450002,53318.815313520005 2025-05-25,14:05:29.000,145,11094043,4445,0,1748181928,13233.225298149999,31839.15292224,53318.864223360004 2025-05-25,14:05:30.000,145,11094019,4125,0,1748181929,13233.205089219999,25837.206429390004,53318.87121048 2025-05-25,14:05:31.000,145,11094011,4325,0,1748181930,13233.211825529994,26760.564918959994,53318.82230064 2025-05-25,14:05:32.000,145,11094046,3885,0,1748181931,13233.171407669994,30454.062319410004,53318.78037792 2025-05-25,14:05:33.000,145,11094020,3804,0,1748181932,13233.178143979989,27222.28293396,53318.815313520005 2025-05-25,14:05:34.000,145,11094013,4485,0,1748181933,13233.137726119989,35071.1226342,53318.80832640001 2025-05-25,14:05:35.000,145,11093898,3285,0,1748181934,13233.104044569998,31839.30095397,53318.80832640001 2025-05-25,14:05:36.000,145,11094056,3804,0,1748181935,13233.090571949993,35071.11558507,53318.815313520005 2025-05-25,14:05:37.000,145,11094046,3645,0,1748181936,13233.023208849998,29992.464139620002,53318.73845520001 2025-05-25,14:05:38.000,145,11094018,4125,0,1748181937,13233.070363019993,24913.86203808,53318.815313520005 2025-05-25,14:05:39.000,145,11093984,3885,0,1748181938,13233.050154089993,32301.011919840006,53318.843262 2025-05-25,14:05:40.000,145,11094060,3125,0,1748181939,13233.090571949993,29530.802517660006,53318.79435216 2025-05-25,14:05:41.000,145,11094048,4045,0,1748181940,13233.056890399988,25375.523660039995,53318.80133928 2025-05-25,14:05:42.000,145,11094030,4085,0,1748181941,13233.056890399988,31839.27980658,53318.83627488001 2025-05-25,14:05:43.000,145,11094050,4285,0,1748181942,13233.029945159993,24913.84089069,53318.89217184 2025-05-25,14:05:44.000,145,11094059,3565,0,1748181943,13233.023208849998,27683.958654179994,53318.80832640001 2025-05-25,14:05:45.000,145,11094008,4245,0,1748181944,13232.996263610003,33224.29991811,53318.79435216 2025-05-25,14:05:46.000,145,11094020,4085,0,1748181945,13233.002999919998,28145.68371831,53318.80133928 2025-05-25,14:05:47.000,145,11094006,4325,0,1748181946,13233.002999919998,27222.346376129994,53318.79435216 2025-05-25,14:05:48.000,145,11094016,4004,0,1748181947,13233.023208849998,28145.761258740007,53318.864223360004 2025-05-25,14:05:49.000,145,11094001,4445,0,1748181948,13233.036681469988,28145.775357000006,53318.766403680005 2025-05-25,14:05:50.000,145,11094044,4165,0,1748181949,13233.063626709998,25837.305117209995,53318.717493840006 2025-05-25,14:05:51.000,145,11094031,3605,0,1748181950,13233.090571949993,32301.07536201,53318.7733908 2025-05-25,14:05:52.000,145,11094032,3924,0,1748181951,13233.056890399988,29530.908254609996,53318.696532480004 2025-05-25,14:05:53.000,145,11094038,4085,0,1748181952,13233.124253499998,25375.61529873,53318.66858400001 2025-05-25,14:05:54.000,145,11094016,3965,0,1748181953,13233.104044569998,27684.191275470002,53318.68255824 2025-05-25,14:05:55.000,145,11093995,3965,0,1748181954,13233.171407669994,31377.702774179998,53318.73146808 2025-05-25,14:05:56.000,145,11094009,4645,0,1748181955,13233.178143979989,27684.191275470002,53318.647622640005 2025-05-25,14:05:57.000,145,11094020,4004,0,1748181956,13233.171407669994,32762.906163089996,53318.66159688001 2025-05-25,14:05:58.000,145,11094012,4004,0,1748181957,13233.130989809993,31839.554722650006,53318.71050672001 2025-05-25,14:05:59.000,145,11094040,3245,0,1748181958,13233.151198739994,28607.754189810003,53318.74544232 2025-05-25,14:06:00.000,145,11094046,3804,0,1748181959,13233.144462429998,25837.636426319994,53318.68954536001 2025-05-25,14:06:01.000,145,11094061,4405,0,1748181960,13233.124253499998,31839.723901770005,53318.75941656001 2025-05-25,14:06:02.000,145,11093959,4285,0,1748181961,13233.151198739994,34148.20823982,53318.80133928 2025-05-25,14:06:03.000,145,11093929,4765,0,1748181962,13233.124253499998,34148.299878510006,53318.75941656001 2025-05-25,14:06:04.000,145,11093988,3924,0,1748181963,13233.104044569998,27222.882110010003,53318.61268704 2025-05-25,14:06:05.000,145,11093961,4285,0,1748181964,13233.083835639998,31839.864884370007,53318.72448096 2025-05-25,14:06:06.000,145,11093957,3565,0,1748181965,13233.029945159993,31839.893080890004,53318.64063552001 2025-05-25,14:06:07.000,145,11094013,3325,0,1748181966,13233.036681469988,29531.401693709995,53318.72448096 2025-05-25,14:06:08.000,145,11093998,3924,0,1748181967,13233.002999919998,29069.74007175,53318.72448096 2025-05-25,14:06:09.000,145,11094064,4165,0,1748181968,13233.002999919998,31839.893080890004,53318.68255824 2025-05-25,14:06:10.000,145,11094043,4645,0,1748181969,13232.989527299993,26299.50952218,53318.7035196 2025-05-25,14:06:11.000,145,11094046,4245,0,1748181970,13232.969318369993,29069.697776970002,53318.67557112 2025-05-25,14:06:12.000,145,11094056,3885,0,1748181971,13232.962582059998,27684.614223270008,53318.73146808 2025-05-25,14:06:13.000,145,11094034,2885,0,1748181972,13232.942373129998,29531.387595449996,53318.67557112 2025-05-25,14:06:14.000,145,11094017,4485,0,1748181973,13232.928900509993,27222.91735566,53318.647622640005 2025-05-25,14:06:15.000,145,11094049,4445,0,1748181974,13232.895218960002,27684.635370660006,53318.647622640005 2025-05-25,14:06:16.000,145,11094065,3685,0,1748181975,13232.868273719992,29069.683678710004,53318.62666128 2025-05-25,14:06:17.000,145,11094096,3924,0,1748181976,13232.935636820002,29993.035119149994,53318.66159688001 2025-05-25,14:06:18.000,145,11094035,4325,0,1748181977,13232.962582059998,29992.98577524,53318.67557112 2025-05-25,14:06:19.000,145,11094036,3885,0,1748181978,13232.982790989998,28146.233550449993,53318.73146808 2025-05-25,14:06:20.000,145,11094096,3804,0,1748181979,13232.976054680003,32763.152882640003,53318.7035196 2025-05-25,14:06:21.000,145,11094056,3924,0,1748181980,13232.955845750002,27684.501437190003,53318.6336484 2025-05-25,14:06:22.000,145,11094017,4685,0,1748181981,13232.935636820002,26299.389686969997,53318.66159688001 2025-05-25,14:06:23.000,145,11094049,4245,0,1748181982,13232.962582059998,24914.348428049998,53318.64063552001 2025-05-25,14:06:24.000,145,11094049,4565,0,1748181983,13232.955845750002,29531.387595449996,53318.66159688001 2025-05-25,14:06:25.000,145,11094000,4205,0,1748181984,13232.962582059998,33225.004831109996,53318.62666128 2025-05-25,14:06:26.000,145,11094024,3885,0,1748181985,13232.949109439993,31378.210311539995,53318.61268704 2025-05-25,14:06:27.000,145,11094058,4004,0,1748181986,13232.962582059998,27222.945552179997,53318.66159688001 2025-05-25,14:06:28.000,145,11094031,4405,0,1748181987,13232.942373129998,35071.883940240004,53318.58473856 2025-05-25,14:06:29.000,145,11094042,3965,0,1748181988,13232.942373129998,26299.643455650003,53318.57076432001 2025-05-25,14:06:30.000,145,11094075,3804,0,1748181989,13232.942373129998,30454.964608049995,53318.6336484 2025-05-25,14:06:31.000,145,11094032,2885,0,1748181990,13232.908691579993,33686.87792697,53318.64063552001 2025-05-25,14:06:32.000,145,11094052,4045,0,1748181991,13232.922164199997,27223.09358391,53318.66159688001 2025-05-25,14:06:33.000,145,11094046,3845,0,1748181992,13232.881746339997,29069.944496519995,53318.549802960006 2025-05-25,14:06:34.000,145,11094027,4445,0,1748181993,13232.868273719992,32763.596977830006,53318.60569992 2025-05-25,14:06:35.000,145,11094075,4765,0,1748181994,13232.875010030002,31378.47817848,53318.598712800005 2025-05-25,14:06:36.000,145,11094009,4485,0,1748181995,13232.875010030002,28608.27582543,53318.66159688001 2025-05-25,14:06:37.000,145,11094066,3005,0,1748181996,13232.868273719992,28146.600105210004,53318.66858400001 2025-05-25,14:06:38.000,145,11094047,4525,0,1748181997,13232.868273719992,31378.49227674,53318.66858400001 2025-05-25,14:06:39.000,145,11094042,3924,0,1748181998,13232.861537409997,30455.154934560007,53318.66159688001 2025-05-25,14:06:40.000,145,11094057,4485,0,1748181999,13232.888482649993,30455.211327600002,53318.696532480004 2025-05-25,14:06:41.000,145,11093883,4285,0,1748182000,13232.875010030002,28608.381562380004,53318.66858400001 2025-05-25,14:06:42.000,145,11093902,3965,0,1748182001,13232.868273719992,31378.61916108,53318.61967416001 2025-05-25,14:06:43.000,145,11093881,3245,0,1748182002,13232.881746339997,33225.44187717,53318.5637772 2025-05-25,14:06:44.000,145,11093909,4645,0,1748182003,13232.827855859992,27223.361450850003,53318.5637772 2025-05-25,14:06:45.000,145,11094023,4205,0,1748182004,13232.868273719992,35995.64423022,53318.5637772 2025-05-25,14:06:46.000,145,11094022,3924,0,1748182005,13232.848064789992,27685.114711500006,53318.58473856 2025-05-25,14:06:47.000,145,11094069,4485,0,1748182006,13232.807646929992,27223.3966965,53318.5637772 2025-05-25,14:06:48.000,145,11094039,4325,0,1748182007,13232.814383240002,23991.476328450008,53318.61967416001 2025-05-25,14:06:49.000,145,11094054,3965,0,1748182008,13232.841328479997,27223.41079476,53318.61967416001 2025-05-25,14:06:50.000,145,11093992,3965,0,1748182009,13232.827855859992,27685.079465849994,53318.62666128 2025-05-25,14:06:51.000,145,11094009,3645,0,1748182010,13232.814383240002,25376.552833020003,53318.57076432001 2025-05-25,14:06:52.000,145,11094046,3885,0,1748182011,13232.848064789992,29993.577902160003,53318.647622640005 2025-05-25,14:06:53.000,145,11094035,4645,0,1748182012,13232.821119549997,29531.8457889,53318.67557112 2025-05-25,14:06:54.000,145,11094007,3605,0,1748182013,13232.767229069992,27685.03012194,53318.62666128 2025-05-25,14:06:55.000,145,11094045,4325,0,1748182014,13232.760492759997,27223.319156070007,53318.68255824 2025-05-25,14:06:56.000,145,11094000,3804,0,1748182015,13232.747020139992,34148.82151413,53318.65460976 2025-05-25,14:06:57.000,145,11093994,3845,0,1748182016,13232.699865969997,31378.569817170006,53318.7035196 2025-05-25,14:06:58.000,145,11094022,4004,0,1748182017,13232.693129660001,34148.68053153,53318.62666128 2025-05-25,14:06:59.000,145,11093980,3205,0,1748182018,13232.659448109996,27223.199320860003,53318.6336484 2025-05-25,14:07:00.000,145,11094090,2885,0,1748182019,13232.699865969997,29070.007938690003,53318.65460976 2025-05-25,14:07:01.000,145,11094029,4205,0,1748182020,13232.659448109996,23067.857021069998,53318.73146808 2025-05-25,14:07:02.000,145,11094038,2965,0,1748182021,13232.645975489992,27684.889139339997,53318.64063552001 2025-05-25,14:07:03.000,145,11094025,3685,0,1748182022,13232.672920730001,30455.021001090005,53318.67557112 2025-05-25,14:07:04.000,145,11094069,4325,0,1748182023,13232.659448109996,27684.825697170003,53318.6336484 2025-05-25,14:07:05.000,145,11094062,3205,0,1748182024,13232.672920730001,32763.625174350003,53318.66159688001 2025-05-25,14:07:06.000,145,11094043,4685,0,1748182025,13232.612293940001,26761.502453249996,53318.66858400001 2025-05-25,14:07:07.000,145,11094017,4525,0,1748182026,13232.605557629991,26761.44606021,53318.68954536001 2025-05-25,14:07:08.000,145,11093997,4325,0,1748182027,13232.612293940001,29531.68365891,53318.64063552001 2025-05-25,14:07:09.000,145,11094024,3045,0,1748182028,13232.612293940001,28608.212383260005,53318.71050672001 2025-05-25,14:07:10.000,145,11093863,3685,0,1748182029,13232.598821319996,23067.871119329997,53318.67557112 2025-05-25,14:07:11.000,145,11093999,4325,0,1748182030,13232.571876080001,31840.11160392,53318.71050672001 2025-05-25,14:07:12.000,145,11093987,3525,0,1748182031,13232.544930839991,29531.64841326,53318.66159688001 2025-05-25,14:07:13.000,145,11094023,3525,0,1748182032,13232.497776669996,26299.742143469994,53318.696532480004 2025-05-25,14:07:14.000,145,11094063,3444,0,1748182033,13232.55166715,28146.522564779996,53318.6336484 2025-05-25,14:07:15.000,145,11094069,4445,0,1748182034,13232.517985599996,29993.345280869995,53318.73146808 2025-05-25,14:07:16.000,145,11094030,3804,0,1748182035,13232.517985599996,28608.25467804,53318.68954536001 2025-05-25,14:07:17.000,145,11094066,3045,0,1748182036,13232.47083143,29993.345280869995,53318.647622640005 2025-05-25,14:07:18.000,145,11094032,3924,0,1748182037,13232.457358809996,26299.763290860006,53318.66858400001 2025-05-25,14:07:19.000,145,11094054,3005,0,1748182038,13232.46409511999,31378.442932830003,53318.696532480004 2025-05-25,14:07:20.000,145,11094046,3924,0,1748182039,13232.457358809996,28146.508466519997,53318.55679008 2025-05-25,14:07:21.000,145,11093990,4285,0,1748182040,13232.477567739996,27223.164075210007,53318.64063552001 2025-05-25,14:07:22.000,145,11094039,4445,0,1748182041,13232.524721909991,28608.205334130005,53318.64063552001 2025-05-25,14:07:23.000,145,11094021,3525,0,1748182042,13232.48430404999,28608.25467804,53318.62666128 2025-05-25,14:07:24.000,145,11093999,4285,0,1748182043,13232.504512979991,31840.182095220007,53318.5637772 2025-05-25,14:07:25.000,145,11094028,4125,0,1748182044,13232.53145822,29531.718904559995,53318.55679008 2025-05-25,14:07:26.000,145,11094056,3965,0,1748182045,13232.544930839991,30916.788360000006,53318.57775144 2025-05-25,14:07:27.000,145,11094058,3245,0,1748182046,13232.497776669996,23991.38468976,53318.598712800005 2025-05-25,14:07:28.000,145,11094057,4365,0,1748182047,13232.517985599996,28608.374513250004,53318.57775144 2025-05-25,14:07:29.000,145,11094044,4085,0,1748182048,13232.504512979991,32763.716813039995,53318.60569992 2025-05-25,14:07:30.000,145,11093964,4125,0,1748182049,13232.49104036,25376.552833020003,53318.58473856 2025-05-25,14:07:31.000,145,11094048,3845,0,1748182050,13232.497776669996,31378.746045420005,53318.60569992 2025-05-25,14:07:32.000,145,11094043,4525,0,1748182051,13232.517985599996,34148.93430021001,53318.647622640005 2025-05-25,14:07:33.000,145,11094028,2965,0,1748182052,13232.47083143,26761.77032019,53318.59172568001 2025-05-25,14:07:34.000,145,11093976,3804,0,1748182053,13232.49104036,27685.213399319997,53318.58473856 2025-05-25,14:07:35.000,145,11094020,3885,0,1748182054,13232.47083143,31840.605043019998,53318.49390600001 2025-05-25,14:07:36.000,145,11093993,4565,0,1748182055,13232.44388618999,26300.228533440008,53318.57775144 2025-05-25,14:07:37.000,145,11094023,4285,0,1748182056,13232.43041357,29532.15595062,53318.58473856 2025-05-25,14:07:38.000,145,11094037,4125,0,1748182057,13232.40346832999,33687.484152150006,53318.55679008 2025-05-25,14:07:39.000,145,11093954,3765,0,1748182058,13232.38999571,31378.97161758,53318.53582872 2025-05-25,14:07:40.000,145,11093960,4004,0,1748182059,13232.34957785,32302.35125454,53318.60569992 2025-05-25,14:07:41.000,145,11093986,4045,0,1748182060,13232.34284153999,26300.249680830006,53318.61268704 2025-05-25,14:07:42.000,145,11094004,3965,0,1748182061,13232.32263260999,30917.31704475,53318.598712800005 2025-05-25,14:07:43.000,145,11094009,3444,0,1748182062,13232.315896299995,24915.13793061,53318.53582872 2025-05-25,14:07:44.000,145,11094031,3444,0,1748182063,13232.32936892,30455.54968584,53318.55679008 2025-05-25,14:07:45.000,145,11094031,3485,0,1748182064,13232.315896299995,29993.888063880004,53318.43800904 2025-05-25,14:07:46.000,145,11093991,3645,0,1748182065,13232.26874213,32764.026974759996,53318.46595752 2025-05-25,14:07:47.000,145,11094060,3924,0,1748182066,13232.2485332,27685.33323453,53318.53582872 2025-05-25,14:07:48.000,145,11094018,3924,0,1748182067,13232.26200581999,31378.879978890007,53318.46595752 2025-05-25,14:07:49.000,145,11094017,4485,0,1748182068,13232.275478439995,29532.099557580004,53318.431021920005 2025-05-25,14:07:50.000,145,11094010,4325,0,1748182069,13232.30915999,30917.119669110005,53318.5637772 2025-05-25,14:07:51.000,145,11094015,3405,0,1748182070,13232.28221474999,30455.436899759996,53318.49390600001 2025-05-25,14:07:52.000,145,11093984,3005,0,1748182071,13232.32936892,31840.513404330006,53318.48691888 2025-05-25,14:07:53.000,145,11094003,4525,0,1748182072,13232.26874213,29070.268756499994,53318.48691888 2025-05-25,14:07:54.000,145,11094040,3765,0,1748182073,13232.295687369995,36919.171898910005,53318.52185448001 2025-05-25,14:07:55.000,145,11094026,3125,0,1748182074,13232.32936892,29531.97972237,53318.50089312001 2025-05-25,14:07:56.000,145,11094036,3405,0,1748182075,13232.32936892,24914.989898879998,53318.49390600001 2025-05-25,14:07:57.000,145,11093987,4445,0,1748182076,13232.315896299995,27223.453089539995,53318.45198328001 2025-05-25,14:07:58.000,145,11093994,3685,0,1748182077,13232.32263260999,31840.478158679995,53318.45198328001 2025-05-25,14:07:59.000,145,11094019,3685,0,1748182078,13232.32263260999,26300.108698230004,53318.41006056 2025-05-25,14:08:00.000,145,11094020,4045,0,1748182079,13232.30915999,28608.670576710007,53318.45198328001 2025-05-25,14:08:01.000,145,11093991,4325,0,1748182080,13232.28221474999,32302.245517589996,53318.39608632 2025-05-25,14:08:02.000,145,11094014,4325,0,1748182081,13232.28221474999,29532.036115409996,53318.40307344001 2025-05-25,14:08:03.000,145,11093966,3245,0,1748182082,13232.255269509995,31840.612092149997,53318.40307344001 2025-05-25,14:08:04.000,145,11093991,4405,0,1748182083,13232.235060579995,27223.636366920007,53318.431021920005 2025-05-25,14:08:05.000,145,11093990,3645,0,1748182084,13232.28221474999,26300.284926480002,53318.3890992 2025-05-25,14:08:06.000,145,11094001,4445,0,1748182085,13232.235060579995,30917.32409388,53318.382112080006 2025-05-25,14:08:07.000,145,11093999,4485,0,1748182086,13232.20137902999,30455.676570180003,53318.40307344001 2025-05-25,14:08:08.000,145,11093958,3885,0,1748182087,13232.14748855,30917.401634309994,53318.382112080006 2025-05-25,14:08:09.000,145,11093889,4445,0,1748182088,13232.134015929994,30917.415732570007,53318.4589704 2025-05-25,14:08:10.000,145,11093810,3924,0,1748182089,13232.12054330999,29532.402670170006,53318.4589704 2025-05-25,14:08:11.000,145,11093832,3924,0,1748182090,13232.10033437999,32764.330087349997,53318.43800904 2025-05-25,14:08:12.000,145,11094005,4365,0,1748182091,13232.05991651999,28608.938443649997,53318.41006056 2025-05-25,14:08:13.000,145,11094016,3765,0,1748182092,13232.10033437999,25377.003977340006,53318.479931760005 2025-05-25,14:08:14.000,145,11094012,3924,0,1748182093,13232.032971279994,29994.007899090007,53318.4589704 2025-05-25,14:08:15.000,145,11093985,4405,0,1748182094,13232.053180209994,35072.80737626999,53318.43800904 2025-05-25,14:08:16.000,145,11093950,4004,0,1748182095,13232.046443899999,29994.014948220007,53318.41006056 2025-05-25,14:08:17.000,145,11093962,4325,0,1748182096,13232.026234969999,29994.10658691,53318.37512496001 2025-05-25,14:08:18.000,145,11093986,3845,0,1748182097,13232.046443899999,30455.85279843,53318.4589704 2025-05-25,14:08:19.000,145,11094013,4405,0,1748182098,13232.03970758999,28608.980738430007,53318.382112080006 2025-05-25,14:08:20.000,145,11094008,4004,0,1748182099,13232.073389139994,29070.67760604,53318.34717648 2025-05-25,14:08:21.000,145,11093982,4325,0,1748182100,13232.10033437999,29070.69875343,53318.35416360001 2025-05-25,14:08:22.000,145,11094008,4165,0,1748182101,13232.10707069,26300.4541056,53318.333202240006 2025-05-25,14:08:23.000,145,11093993,4605,0,1748182102,13232.086861759999,29532.45201408,53318.3890992 2025-05-25,14:08:24.000,145,11093979,4565,0,1748182103,13232.12054330999,30455.85279843,53318.312240880005 2025-05-25,14:08:25.000,145,11094003,4485,0,1748182104,13232.12727962,32764.400578650006,53318.29826664 2025-05-25,14:08:26.000,145,11093972,3804,0,1748182105,13232.12054330999,33687.79431387001,53318.27031816 2025-05-25,14:08:27.000,145,11094010,4004,0,1748182106,13232.12727962,29070.797441250004,53318.382112080006 2025-05-25,14:08:28.000,145,11093978,4125,0,1748182107,13232.14748855,26300.517547769996,53318.333202240006 2025-05-25,14:08:29.000,145,11093991,3405,0,1748182108,13232.134015929994,29070.797441250004,53318.382112080006 2025-05-25,14:08:30.000,145,11093971,4565,0,1748182109,13232.14075223999,27223.988823420004,53318.34717648 2025-05-25,14:08:31.000,145,11093967,4525,0,1748182110,13232.10033437999,28147.46009907,53318.312240880005 2025-05-25,14:08:32.000,145,11093967,4725,0,1748182111,13232.12727962,33687.85775604,53318.29127952 2025-05-25,14:08:33.000,145,11094029,3565,0,1748182112,13232.08012544999,30917.66950125,53318.41704768 2025-05-25,14:08:34.000,145,11094036,3725,0,1748182113,13232.08012544999,28609.128770159994,53318.29127952 2025-05-25,14:08:35.000,145,11094014,3965,0,1748182114,13232.086861759999,28147.403706030003,53318.25634392001 2025-05-25,14:08:36.000,145,11093994,4045,0,1748182115,13232.066652829999,29994.198225600005,53318.29127952 2025-05-25,14:08:37.000,145,11093959,3165,0,1748182116,13232.05991651999,34149.596918430005,53318.29826664 2025-05-25,14:08:38.000,145,11093958,4125,0,1748182117,13232.019498659989,29532.515456249996,53318.23538256001 2025-05-25,14:08:39.000,145,11093980,3804,0,1748182118,13232.03970758999,24915.384650160006,53318.3890992 2025-05-25,14:08:40.000,145,11094049,4445,0,1748182119,13231.999289729989,35072.92016235,53318.382112080006 2025-05-25,14:08:41.000,145,11093940,4205,0,1748182120,13231.985817109999,29070.776293860006,53318.32621512001 2025-05-25,14:08:42.000,145,11093954,4205,0,1748182121,13231.979080799989,29994.127734299997,53318.35416360001 2025-05-25,14:08:43.000,145,11093970,4004,0,1748182122,13231.985817109999,30917.556715169994,53318.32621512001 2025-05-25,14:08:44.000,145,11093990,2764,0,1748182123,13231.979080799989,29994.113636039998,53318.22839544 2025-05-25,14:08:45.000,145,11093991,4485,0,1748182124,13231.952135559994,32302.576826699995,53318.24236968 2025-05-25,14:08:46.000,145,11094031,3565,0,1748182125,13231.952135559994,28147.234526910004,53318.28429240001 2025-05-25,14:08:47.000,145,11094001,4245,0,1748182126,13231.979080799989,30455.72591409,53318.22839544 2025-05-25,14:08:48.000,145,11094013,4445,0,1748182127,13232.006026039999,31840.844713440005,53318.27031816 2025-05-25,14:08:49.000,145,11093994,2925,0,1748182128,13232.006026039999,33225.9423654,53318.28429240001 2025-05-25,14:08:50.000,145,11093982,3485,0,1748182129,13231.999289729989,30455.690668440002,53318.30525376001 2025-05-25,14:08:51.000,145,11093986,3965,0,1748182130,13232.006026039999,30917.33819214,53318.29127952 2025-05-25,14:08:52.000,145,11093960,3804,0,1748182131,13232.053180209994,29532.233491050007,53318.29826664 2025-05-25,14:08:53.000,145,11094003,3444,0,1748182132,13232.066652829999,31379.077354530004,53318.28429240001 2025-05-25,14:08:54.000,145,11093957,4525,0,1748182133,13232.086861759999,29070.487279530003,53318.32621512001 2025-05-25,14:08:55.000,145,11094035,3525,0,1748182134,13232.12727962,27223.671612570004,53318.27031816 2025-05-25,14:08:56.000,145,11093996,3045,0,1748182135,13232.14075223999,25376.870043870003,53318.25634392001 2025-05-25,14:08:57.000,145,11094048,4045,0,1748182136,13232.16769748,25376.834798220007,53318.27730528 2025-05-25,14:08:58.000,145,11094024,4085,0,1748182137,13232.14075223999,29532.14890149,53318.22839544 2025-05-25,14:08:59.000,145,11094077,4605,0,1748182138,13232.16096116999,28147.051249530006,53318.25634392001 2025-05-25,14:09:00.000,145,11094059,4565,0,1748182139,13232.16769748,22606.667690820002,53318.2493568 2025-05-25,14:09:01.000,145,11094028,3085,0,1748182140,13232.22158795999,30917.295897360003,53318.22839544 2025-05-25,14:09:02.000,145,11093988,3804,0,1748182141,13232.22158795999,31840.668485190006,53318.24236968 2025-05-25,14:09:03.000,145,11094032,3965,0,1748182142,13232.24179688999,27223.594072139997,53318.29127952 2025-05-25,14:09:04.000,145,11094019,4645,0,1748182143,13232.214851649995,27223.55177736,53318.28429240001 2025-05-25,14:09:05.000,145,11093966,3325,0,1748182144,13232.28221474999,27685.220448449996,53318.23538256001 2025-05-25,14:09:06.000,145,11094021,4125,0,1748182145,13232.2485332,31378.894077150006,53318.28429240001 2025-05-25,14:09:07.000,145,11094028,2844,0,1748182146,13232.26200581999,34610.79329781,53318.2493568 2025-05-25,14:09:08.000,145,11094014,3804,0,1748182147,13232.30242367999,27223.509482580004,53318.29127952 2025-05-25,14:09:09.000,145,11093992,4004,0,1748182148,13232.32263260999,26761.805565839997,53318.25634392001 2025-05-25,14:09:10.000,145,11094012,2925,0,1748182149,13232.34284153999,28608.57893802,53318.36813784 2025-05-25,14:09:11.000,145,11094056,3885,0,1748182150,13232.30915999,32763.935336070004,53318.37512496001 2025-05-25,14:09:12.000,145,11093988,4004,0,1748182151,13232.32263260999,26300.108698230004,53318.333202240006 2025-05-25,14:09:13.000,145,11093965,4605,0,1748182152,13232.30242367999,23991.56091801,53318.29826664 2025-05-25,14:09:14.000,145,11093998,3645,0,1748182153,13232.32263260999,24914.996948009997,53318.24236968 2025-05-25,14:09:15.000,145,11094014,3005,0,1748182154,13232.32263260999,30917.056226939996,53318.312240880005 2025-05-25,14:09:16.000,145,11094036,4004,0,1748182155,13232.315896299995,30917.070325199995,53318.29826664 2025-05-25,14:09:17.000,145,11093993,4485,0,1748182156,13232.315896299995,29993.634295199998,53318.30525376001 2025-05-25,14:09:18.000,145,11093995,4205,0,1748182157,13232.315896299995,28146.832726499997,53318.312240880005 2025-05-25,14:09:19.000,145,11094005,3444,0,1748182158,13232.32263260999,27685.114711500006,53318.29127952 2025-05-25,14:09:20.000,145,11094042,3965,0,1748182159,13232.32936892,33225.53351586001,53318.333202240006 2025-05-25,14:09:21.000,145,11093974,3845,0,1748182160,13232.356314159995,28608.501397590007,53318.333202240006 2025-05-25,14:09:22.000,145,11093991,4325,0,1748182161,13232.34284153999,32763.773206080004,53318.2493568 2025-05-25,14:09:23.000,145,11093990,4085,0,1748182162,13232.38325939999,26761.62228846,53318.3890992 2025-05-25,14:09:24.000,145,11094009,4285,0,1748182163,13232.38325939999,27684.987827160003,53318.36813784 2025-05-25,14:09:25.000,145,11093992,3804,0,1748182164,13232.416940949995,30455.211327600002,53318.319228 2025-05-25,14:09:26.000,145,11093979,4565,0,1748182165,13232.44388618999,27223.2557139,53318.361150720004 2025-05-25,14:09:27.000,145,11093990,3965,0,1748182166,13232.416940949995,29531.711855429996,53318.30525376001 2025-05-25,14:09:28.000,145,11093936,4045,0,1748182167,13232.437149879996,29070.071380859998,53318.37512496001 2025-05-25,14:09:29.000,145,11093986,3685,0,1748182168,13232.43041357,33225.3079437,53318.40307344001 2025-05-25,14:09:30.000,145,11093973,3685,0,1748182169,13232.46409511999,29531.64841326,53318.382112080006 2025-05-25,14:09:31.000,145,11093995,4325,0,1748182170,13232.48430404999,32301.836668050004,53318.382112080006 2025-05-25,14:09:32.000,145,11094015,4725,0,1748182171,13232.46409511999,27684.818648040004,53318.37512496001 2025-05-25,14:09:33.000,145,11093990,3285,0,1748182172,13232.497776669996,30916.70377044,53318.45198328001 2025-05-25,14:09:34.000,145,11094013,4285,0,1748182173,13232.46409511999,29531.641364130002,53318.312240880005 2025-05-25,14:09:35.000,145,11093996,3965,0,1748182174,13232.504512979991,27223.128829559995,53318.3890992 2025-05-25,14:09:36.000,145,11094017,4445,0,1748182175,13232.504512979991,36457.14372219,53318.382112080006 2025-05-25,14:09:37.000,145,11093995,4525,0,1748182176,13232.51124929,29993.345280869995,53318.30525376001 2025-05-25,14:09:38.000,145,11093998,4045,0,1748182177,13232.504512979991,31840.09750566,53318.39608632 2025-05-25,14:09:39.000,145,11094015,4125,0,1748182178,13232.51124929,29531.570872829994,53318.41006056 2025-05-25,14:09:40.000,145,11094020,4325,0,1748182179,13232.538194529996,33686.863828710004,53318.50788024 2025-05-25,14:09:41.000,145,11094006,4205,0,1748182180,13232.538194529996,25837.974784560007,53318.42403480001 2025-05-25,14:09:42.000,145,11093963,4125,0,1748182181,13232.544930839991,28146.416827830006,53318.41006056 2025-05-25,14:09:43.000,145,11093873,3245,0,1748182182,13232.524721909991,32301.745029359998,53318.431021920005 2025-05-25,14:09:44.000,145,11094008,4085,0,1748182183,13232.571876080001,28608.10664631,53318.479931760005 2025-05-25,14:09:45.000,145,11094034,3885,0,1748182184,13232.578612389996,34148.469057630005,53318.50089312001 2025-05-25,14:09:46.000,145,11093995,4445,0,1748182185,13232.571876080001,31378.287851970003,53318.431021920005 2025-05-25,14:09:47.000,145,11094013,4485,0,1748182186,13232.592085010001,35995.20718416,53318.47294464001 2025-05-25,14:09:48.000,145,11094015,4325,0,1748182187,13232.585348699991,34148.419713719995,53318.49390600001 2025-05-25,14:09:49.000,145,11093964,3205,0,1748182188,13232.619030249996,33224.99778198,53318.43800904 2025-05-25,14:09:50.000,145,11094032,4004,0,1748182189,13232.632502870001,31378.13982024,53318.52185448001 2025-05-25,14:09:51.000,145,11094002,4004,0,1748182190,13232.612293940001,33686.62415829,53318.528841600004 2025-05-25,14:09:52.000,145,11094005,4365,0,1748182191,13232.639239179996,23990.968791089996,53318.52185448001 2025-05-25,14:09:53.000,145,11093999,4285,0,1748182192,13232.625766559991,31839.745049160003,53318.47294464001 2025-05-25,14:09:54.000,145,11093957,3605,0,1748182193,13232.645975489992,28146.134862630002,53318.50788024 2025-05-25,14:09:55.000,145,11093997,3685,0,1748182194,13232.645975489992,29992.929382200004,53318.53582872 2025-05-25,14:09:56.000,145,11093973,4325,0,1748182195,13232.686393349992,26761.044259799994,53318.49390600001 2025-05-25,14:09:57.000,145,11094006,3804,0,1748182196,13232.672920730001,30454.59100416,53318.598712800005 2025-05-25,14:09:58.000,145,11093998,3725,0,1748182197,13232.699865969997,29531.154974160003,53318.50089312001 2025-05-25,14:09:59.000,145,11094014,3725,0,1748182198,13232.699865969997,30454.492316339994,53318.49390600001 2025-05-25,14:10:00.000,145,11093991,4445,0,1748182199,13232.699865969997,23990.715022410004,53318.55679008 2025-05-25,14:10:01.000,145,11093958,4125,0,1748182200,13232.699865969997,28145.965683510003,53318.57076432001 2025-05-25,14:10:02.000,145,11094012,3845,0,1748182201,13232.672920730001,28145.951585250004,53318.53582872 2025-05-25,14:10:03.000,145,11094012,4004,0,1748182202,13232.679657039997,30454.358382870007,53318.57775144 2025-05-25,14:10:04.000,145,11093980,3845,0,1748182203,13232.679657039997,32762.84272092,53318.5637772 2025-05-25,14:10:05.000,145,11094024,3924,0,1748182204,13232.693129660001,31839.392592660006,53318.55679008 2025-05-25,14:10:06.000,145,11093985,4445,0,1748182205,13232.706602279992,35532.960484409996,53318.58473856 2025-05-25,14:10:07.000,145,11094032,3765,0,1748182206,13232.699865969997,30915.935415269996,53318.5637772 2025-05-25,14:10:08.000,145,11094003,4165,0,1748182207,13232.693129660001,29530.87300896,53318.55679008 2025-05-25,14:10:09.000,145,11094000,3005,0,1748182208,13232.693129660001,23990.44715547,53318.549802960006 2025-05-25,14:10:10.000,145,11094039,4325,0,1748182209,13232.679657039997,29992.49233614,53318.59172568001 2025-05-25,14:10:11.000,145,11094015,3645,0,1748182210,13232.679657039997,29069.08450266,53318.59172568001 2025-05-25,14:10:12.000,145,11094009,4285,0,1748182211,13232.679657039997,27222.304081349997,53318.57775144 2025-05-25,14:10:13.000,145,11094015,4565,0,1748182212,13232.666184419992,29069.035158750004,53318.51486736 2025-05-25,14:10:14.000,145,11093987,3325,0,1748182213,13232.679657039997,26760.50147679,53318.549802960006 2025-05-25,14:10:15.000,145,11094000,3205,0,1748182214,13232.632502870001,29068.964667449996,53318.55679008 2025-05-25,14:10:16.000,145,11093986,3245,0,1748182215,13232.632502870001,29992.32315702,53318.52185448001 2025-05-25,14:10:17.000,145,11093949,4405,0,1748182216,13232.672920730001,27222.1278531,53318.5637772 2025-05-25,14:10:18.000,145,11093971,4004,0,1748182217,13232.659448109996,28607.260750710004,53318.479931760005 2025-05-25,14:10:19.000,145,11094017,4645,0,1748182218,13232.632502870001,29992.280862240004,53318.598712800005 2025-05-25,14:10:20.000,145,11093987,3405,0,1748182219,13232.645975489992,30453.93543507,53318.53582872 2025-05-25,14:10:21.000,145,11094021,4365,0,1748182220,13232.612293940001,27222.029165279993,53318.55679008 2025-05-25,14:10:22.000,145,11093998,4004,0,1748182221,13232.565139769991,29530.506454200004,53318.58473856 2025-05-25,14:10:23.000,145,11093978,3765,0,1748182222,13232.585348699991,29992.17512529,53318.59172568001 2025-05-25,14:10:24.000,145,11093983,3444,0,1748182223,13232.55166715,34609.10150660999,53318.55679008 2025-05-25,14:10:25.000,145,11094040,4004,0,1748182224,13232.55166715,30915.625253549995,53318.647622640005 2025-05-25,14:10:26.000,145,11094027,4365,0,1748182225,13232.605557629991,29068.78139007,53318.598712800005 2025-05-25,14:10:27.000,145,11094078,3725,0,1748182226,13232.55166715,28607.042227679995,53318.61268704 2025-05-25,14:10:28.000,145,11094032,3605,0,1748182227,13232.538194529996,28145.317163550004,53318.598712800005 2025-05-25,14:10:29.000,145,11093979,4285,0,1748182228,13232.544930839991,29530.457110289994,53318.51486736 2025-05-25,14:10:30.000,145,11093987,3685,0,1748182229,13232.517985599996,30453.8015016,53318.598712800005 2025-05-25,14:10:31.000,145,11094002,3965,0,1748182230,13232.538194529996,26760.219511589996,53318.58473856 2025-05-25,14:10:32.000,145,11093974,2965,0,1748182231,13232.524721909991,25836.825776369995,53318.68954536001 2025-05-25,14:10:33.000,145,11094045,4205,0,1748182232,13232.524721909991,28606.98583464,53318.6336484 2025-05-25,14:10:34.000,145,11094095,4725,0,1748182233,13232.517985599996,29992.083486599993,53318.67557112 2025-05-25,14:10:35.000,145,11094051,3565,0,1748182234,13232.538194529996,29530.344324210004,53318.6336484 2025-05-25,14:10:36.000,145,11094023,4245,0,1748182235,13232.524721909991,30453.716912040007,53318.67557112 2025-05-25,14:10:37.000,145,11094023,3485,0,1748182236,13232.53145822,35994.03702858,53318.67557112 2025-05-25,14:10:38.000,145,11093999,4325,0,1748182237,13232.524721909991,29530.309078560007,53318.66159688001 2025-05-25,14:10:39.000,145,11094017,4485,0,1748182238,13232.524721909991,31377.061303349998,53318.72448096 2025-05-25,14:10:40.000,145,11094021,4365,0,1748182239,13232.55166715,26298.353464860003,53318.74544232 2025-05-25,14:10:41.000,145,11094047,4365,0,1748182240,13232.517985599996,23989.897323330006,53318.68255824 2025-05-25,14:10:42.000,145,11094058,2844,0,1748182241,13232.48430404999,29068.541719650006,53318.65460976 2025-05-25,14:10:43.000,145,11094055,4325,0,1748182242,13232.504512979991,30915.24460053,53318.66159688001 2025-05-25,14:10:44.000,145,11094029,3525,0,1748182243,13232.477567739996,32761.989776190007,53318.68954536001 2025-05-25,14:10:45.000,145,11094048,2965,0,1748182244,13232.48430404999,25836.60725334,53318.72448096 2025-05-25,14:10:46.000,145,11094002,3045,0,1748182245,13232.457358809996,32300.243564670003,53318.696532480004 2025-05-25,14:10:47.000,145,11094052,3045,0,1748182246,13232.43041357,28606.746164220007,53318.71050672001 2025-05-25,14:10:48.000,145,11093994,4004,0,1748182247,13232.42367725999,27683.331281609993,53318.68255824 2025-05-25,14:10:49.000,145,11094024,3924,0,1748182248,13232.40346832999,30453.48429075,53318.7733908 2025-05-25,14:10:50.000,145,11094035,4245,0,1748182249,13232.34284153999,28606.66862379,53318.71050672001 2025-05-25,14:10:51.000,145,11094023,4365,0,1748182250,13232.32263260999,30453.357406409996,53318.73845520001 2025-05-25,14:10:52.000,145,11094052,3125,0,1748182251,13232.30242367999,33223.566808589996,53318.717493840006 2025-05-25,14:10:53.000,145,11094050,3804,0,1748182252,13232.275478439995,28144.957657920007,53318.74544232 2025-05-25,14:10:54.000,145,11094034,3885,0,1748182253,13232.2485332,29068.316147489997,53318.73845520001 2025-05-25,14:10:55.000,145,11094044,4165,0,1748182254,13232.235060579995,25374.727108349995,53318.74544232 2025-05-25,14:10:56.000,145,11094010,2925,0,1748182255,13232.235060579995,28606.541739449996,53318.766403680005 2025-05-25,14:10:57.000,145,11094062,3765,0,1748182256,13232.16769748,23066.24981943,53318.71050672001 2025-05-25,14:10:58.000,145,11093984,4004,0,1748182257,13232.14748855,27221.394743580007,53318.647622640005 2025-05-25,14:10:59.000,145,11094048,4004,0,1748182258,13232.14075223999,27221.401792710007,53318.67557112 2025-05-25,14:11:00.000,145,11094067,4245,0,1748182259,13232.093598069994,24451.206488790005,53318.6336484 2025-05-25,14:11:01.000,145,11094063,3285,0,1748182260,13232.093598069994,24451.192390530006,53318.61268704 2025-05-25,14:11:02.000,145,11094026,3205,0,1748182261,13232.066652829999,28144.682741850003,53318.66858400001 2025-05-25,14:11:03.000,145,11093882,3885,0,1748182262,13232.05991651999,29529.702853380004,53318.64063552001 2025-05-25,14:11:04.000,145,11093998,3965,0,1748182263,13232.086861759999,29067.97074012,53318.68255824 2025-05-25,14:11:05.000,145,11094020,3845,0,1748182264,13232.032971279994,29529.611214689998,53318.64063552001 2025-05-25,14:11:06.000,145,11094003,4205,0,1748182265,13232.032971279994,29529.57596904,53318.65460976 2025-05-25,14:11:07.000,145,11094031,4285,0,1748182266,13232.032971279994,26759.458205550007,53318.55679008 2025-05-25,14:11:08.000,145,11093985,4805,0,1748182267,13232.006026039999,30452.99085165,53318.549802960006 2025-05-25,14:11:09.000,145,11094028,3005,0,1748182268,13231.972344489994,32761.43289492,53318.549802960006 2025-05-25,14:11:10.000,145,11094023,4325,0,1748182269,13231.958871869989,24912.663685980006,53318.54281584001 2025-05-25,14:11:11.000,145,11094011,4365,0,1748182270,13231.931926629994,33684.770237100005,53318.64063552001 2025-05-25,14:11:12.000,145,11094025,4205,0,1748182271,13231.945399249998,24450.980916629996,53318.64063552001 2025-05-25,14:11:13.000,145,11094022,3804,0,1748182272,13231.931926629994,27682.809645989997,53318.61967416001 2025-05-25,14:11:14.000,145,11094030,3045,0,1748182273,13231.918454009989,27221.105729250005,53318.62666128 2025-05-25,14:11:15.000,145,11094010,3924,0,1748182274,13231.891508769993,29991.21644361,53318.57775144 2025-05-25,14:11:16.000,145,11094044,2805,0,1748182275,13231.931926629994,28144.372580130002,53318.64063552001 2025-05-25,14:11:17.000,145,11093987,4325,0,1748182276,13231.958871869989,29991.153001440005,53318.53582872 2025-05-25,14:11:18.000,145,11094031,4325,0,1748182277,13231.972344489994,30914.497392749996,53318.549802960006 2025-05-25,14:11:19.000,145,11094002,2764,0,1748182278,13231.918454009989,33684.63630363,53318.57775144 2025-05-25,14:11:20.000,145,11094076,3924,0,1748182279,13231.952135559994,29529.371544270005,53318.49390600001 2025-05-25,14:11:21.000,145,11094029,4125,0,1748182280,13231.925190319998,30452.708886449996,53318.598712800005 2025-05-25,14:11:22.000,145,11093971,2965,0,1748182281,13231.945399249998,32299.432914720004,53318.57775144 2025-05-25,14:11:23.000,145,11094004,3645,0,1748182282,13231.931926629994,28144.287990569996,53318.58473856 2025-05-25,14:11:24.000,145,11094024,4045,0,1748182283,13231.904981389998,29529.322200359995,53318.62666128 2025-05-25,14:11:25.000,145,11093960,4045,0,1748182284,13231.925190319998,28605.984858180003,53318.57076432001 2025-05-25,14:11:26.000,145,11094021,3804,0,1748182285,13231.931926629994,26297.521667520006,53318.6336484 2025-05-25,14:11:27.000,145,11094016,2925,0,1748182286,13231.898245079989,30452.737082969994,53318.54281584001 2025-05-25,14:11:28.000,145,11093995,3485,0,1748182287,13231.864563529998,24912.452212079996,53318.57076432001 2025-05-25,14:11:29.000,145,11094007,4205,0,1748182288,13231.857827219988,25374.113834040007,53318.60569992 2025-05-25,14:11:30.000,145,11094030,2965,0,1748182289,13231.857827219988,29990.983822320006,53318.57775144 2025-05-25,14:11:31.000,145,11094037,3965,0,1748182290,13231.810673049993,31837.757194499995,53318.6336484 2025-05-25,14:11:32.000,145,11094034,4125,0,1748182291,13231.830881979993,28605.836826450002,53318.58473856 2025-05-25,14:11:33.000,145,11094036,3924,0,1748182292,13231.783727809998,30914.264771460003,53318.57076432001 2025-05-25,14:11:34.000,145,11094014,3765,0,1748182293,13231.756782570003,26759.05640514,53318.647622640005 2025-05-25,14:11:35.000,145,11094029,4365,0,1748182294,13231.723101019998,27682.358501669994,53318.57076432001 2025-05-25,14:11:36.000,145,11094037,4445,0,1748182295,13231.696155780002,32760.861915390007,53318.62666128 2025-05-25,14:11:37.000,145,11094062,4085,0,1748182296,13231.669210539992,23988.804708180003,53318.5637772 2025-05-25,14:11:38.000,145,11094012,3645,0,1748182297,13231.669210539992,19371.906523380007,53318.62666128 2025-05-25,14:11:39.000,145,11093962,3205,0,1748182298,13231.662474229997,33222.39665301,53318.59172568001 2025-05-25,14:11:40.000,145,11093979,4445,0,1748182299,13231.635528990002,32298.939475620005,53318.62666128 2025-05-25,14:11:41.000,145,11093966,4045,0,1748182300,13231.628792679992,27220.393767119996,53318.647622640005 2025-05-25,14:11:42.000,145,11094018,3885,0,1748182301,13231.595111130002,28143.794551469997,53318.66159688001 2025-05-25,14:11:43.000,145,11093982,3924,0,1748182302,13231.628792679992,26758.654604730007,53318.57775144 2025-05-25,14:11:44.000,145,11093954,3245,0,1748182303,13231.581638509997,29067.068451479994,53318.60569992 2025-05-25,14:11:45.000,145,11093980,3125,0,1748182304,13231.601847439997,34607.26873281,53318.61268704 2025-05-25,14:11:46.000,145,11094031,3525,0,1748182305,13231.574902200002,32760.495360629997,53318.58473856 2025-05-25,14:11:47.000,145,11094014,4165,0,1748182306,13231.588374819992,31375.44000345,53318.60569992 2025-05-25,14:11:48.000,145,11094004,3885,0,1748182307,13231.574902200002,28605.272896049995,53318.60569992 2025-05-25,14:11:49.000,145,11094013,3485,0,1748182308,13231.588374819992,29066.98386192,53318.59172568001 2025-05-25,14:11:50.000,145,11093972,4045,0,1748182309,13231.574902200002,29990.370548010003,53318.65460976 2025-05-25,14:11:51.000,145,11093981,4205,0,1748182310,13231.588374819992,30452.074464749996,53318.67557112 2025-05-25,14:11:52.000,145,11093969,4245,0,1748182311,13231.574902200002,31837.129821929993,53318.6336484 2025-05-25,14:11:53.000,145,11093992,3965,0,1748182312,13231.581638509997,34145.543668679995,53318.64063552001 2025-05-25,14:11:54.000,145,11093972,3885,0,1748182313,13231.521011719997,25373.627444070007,53318.696532480004 2025-05-25,14:11:55.000,145,11093993,4445,0,1748182314,13231.541220649997,29067.096648000006,53318.65460976 2025-05-25,14:11:56.000,145,11093998,4165,0,1748182315,13231.514275410002,23988.607332540007,53318.62666128 2025-05-25,14:11:57.000,145,11094011,4125,0,1748182316,13231.507539099992,31375.573936920002,53318.59172568001 2025-05-25,14:11:58.000,145,11094041,3845,0,1748182317,13231.507539099992,35069.113632149994,53318.68255824 2025-05-25,14:11:59.000,145,11093977,4165,0,1748182318,13231.446912309992,27682.111782120002,53318.60569992 2025-05-25,14:12:00.000,145,11093984,4004,0,1748182319,13231.467121239992,26758.7180469,53318.6336484 2025-05-25,14:12:01.000,145,11094003,4325,0,1748182320,13231.440175999996,30452.243643869995,53318.65460976 2025-05-25,14:12:02.000,145,11093957,4165,0,1748182321,13231.433439690001,26758.753292549998,53318.68255824 2025-05-25,14:12:03.000,145,11093970,3885,0,1748182322,13231.406494449991,24912.008116890007,53318.647622640005 2025-05-25,14:12:04.000,145,11093983,4325,0,1748182323,13231.393021830001,29067.124844520004,53318.65460976 2025-05-25,14:12:05.000,145,11093915,4245,0,1748182324,13231.372812900001,32760.537655410008,53318.65460976 2025-05-25,14:12:06.000,145,11093981,4325,0,1748182325,13231.345867659991,29990.476284959994,53318.66858400001 2025-05-25,14:12:07.000,145,11093987,4605,0,1748182326,13231.359340279996,26758.675752120005,53318.66858400001 2025-05-25,14:12:08.000,145,11093902,3725,0,1748182327,13231.345867659991,28605.322239960005,53318.62666128 2025-05-25,14:12:09.000,145,11093956,3765,0,1748182328,13231.33239504,30452.081513879995,53318.67557112 2025-05-25,14:12:10.000,145,11094019,4485,0,1748182329,13231.359340279996,27220.259833649994,53318.68255824 2025-05-25,14:12:11.000,145,11093969,3285,0,1748182330,13231.339131349996,26296.873147560007,53318.64063552001 2025-05-25,14:12:12.000,145,11094015,3325,0,1748182331,13231.31218611,27220.154096700004,53318.696532480004 2025-05-25,14:12:13.000,145,11094013,4485,0,1748182332,13231.305449799991,35068.796421299994,53318.68954536001 2025-05-25,14:12:14.000,145,11094055,4165,0,1748182333,13231.27176825,28605.20945388,53318.64063552001 2025-05-25,14:12:15.000,145,11094038,3085,0,1748182334,13231.278504559996,29990.215467150003,53318.64063552001 2025-05-25,14:12:16.000,145,11094007,4485,0,1748182335,13231.285240869991,29990.194319760005,53318.61967416001 2025-05-25,14:12:17.000,145,11094087,3165,0,1748182336,13231.29197718,30451.86299085,53318.64063552001 2025-05-25,14:12:18.000,145,11094053,4405,0,1748182337,13231.285240869991,23988.254876039995,53318.598712800005 2025-05-25,14:12:19.000,145,11094022,3924,0,1748182338,13231.298713489996,34145.275801740005,53318.60569992 2025-05-25,14:12:20.000,145,11094085,4485,0,1748182339,13231.285240869991,32760.234542820006,53318.61268704 2025-05-25,14:12:21.000,145,11094040,3205,0,1748182340,13231.278504559996,32298.453085650006,53318.598712800005 2025-05-25,14:12:22.000,145,11094055,4365,0,1748182341,13231.26503193999,30451.72200825,53318.53582872 2025-05-25,14:12:23.000,145,11093985,4325,0,1748182342,13231.25155932,29528.356469549995,53318.528841600004 2025-05-25,14:12:24.000,145,11094037,4325,0,1748182343,13231.23135039,27219.89327889,53318.58473856 2025-05-25,14:12:25.000,145,11094063,4125,0,1748182344,13231.26503193999,30913.263795000006,53318.61967416001 2025-05-25,14:12:26.000,145,11094022,2844,0,1748182345,13231.278504559996,28604.842899120005,53318.64063552001 2025-05-25,14:12:27.000,145,11094016,2965,0,1748182346,13231.298713489996,29066.490422820003,53318.51486736 2025-05-25,14:12:28.000,145,11094013,4205,0,1748182347,13231.278504559996,23988.0575004,53318.50788024 2025-05-25,14:12:29.000,145,11094015,3965,0,1748182348,13231.305449799991,25373.112857579996,53318.57076432001 2025-05-25,14:12:30.000,145,11094007,4045,0,1748182349,13231.305449799991,24449.712073229995,53318.51486736 2025-05-25,14:12:31.000,145,11093985,3125,0,1748182350,13231.305449799991,25373.042366280002,53318.52185448001 2025-05-25,14:12:32.000,145,11094057,3525,0,1748182351,13231.33239504,32759.938479360004,53318.57076432001 2025-05-25,14:12:33.000,145,11094031,3405,0,1748182352,13231.325658729991,27219.72409977,53318.58473856 2025-05-25,14:12:34.000,145,11094023,4205,0,1748182353,13231.359340279996,30913.214451089996,53318.5637772 2025-05-25,14:12:35.000,145,11094068,3525,0,1748182354,13231.372812900001,26296.393806720007,53318.53582872 2025-05-25,14:12:36.000,145,11093983,4004,0,1748182355,13231.339131349996,29989.841863259993,53318.5637772 2025-05-25,14:12:37.000,145,11094039,4325,0,1748182356,13231.419967069996,27681.420967380007,53318.54281584001 2025-05-25,14:12:38.000,145,11094027,4245,0,1748182357,13231.379549209996,26758.10477259,53318.57076432001 2025-05-25,14:12:39.000,145,11094041,4485,0,1748182358,13231.372812900001,26296.450199760002,53318.55679008 2025-05-25,14:12:40.000,145,11094002,2844,0,1748182359,13231.359340279996,34145.02203306,53318.53582872 2025-05-25,14:12:41.000,145,11094038,3804,0,1748182360,13231.386285519991,27219.745247159997,53318.598712800005 2025-05-25,14:12:42.000,145,11094052,2965,0,1748182361,13231.393021830001,26758.062477810003,53318.549802960006 2025-05-25,14:12:43.000,145,11093941,4365,0,1748182362,13231.359340279996,31836.537695010004,53318.57775144 2025-05-25,14:12:44.000,145,11094003,4645,0,1748182363,13231.325658729991,32759.846840669998,53318.60569992 2025-05-25,14:12:45.000,145,11094097,4325,0,1748182364,13231.305449799991,33683.127789809994,53318.5637772 2025-05-25,14:12:46.000,145,11093985,4405,0,1748182365,13231.339131349996,33221.47321698,53318.55679008 2025-05-25,14:12:47.000,145,11094017,4365,0,1748182366,13231.31218611,33221.47321698,53318.59172568001 2025-05-25,14:12:48.000,145,11094031,4165,0,1748182367,13231.325658729991,34144.81760829,53318.549802960006 2025-05-25,14:12:49.000,145,11094048,3845,0,1748182368,13231.298713489996,33683.0784459,53318.57775144 2025-05-25,14:12:50.000,145,11094017,4365,0,1748182369,13231.285240869991,31836.354417630006,53318.62666128 2025-05-25,14:12:51.000,145,11094003,3444,0,1748182370,13231.23135039,29989.559898060004,53318.53582872 2025-05-25,14:12:52.000,145,11093979,3325,0,1748182371,13231.258295629996,30912.826748940002,53318.57775144 2025-05-25,14:12:53.000,145,11093986,4004,0,1748182372,13231.24482300999,32297.86095873,53318.6336484 2025-05-25,14:12:54.000,145,11094027,4445,0,1748182373,13231.21114146,31836.128845469997,53318.54281584001 2025-05-25,14:12:55.000,145,11094012,3085,0,1748182374,13231.177459909995,29066.011081980003,53318.549802960006 2025-05-25,14:12:56.000,145,11094044,3924,0,1748182375,13231.18419621999,31374.354437429996,53318.54281584001 2025-05-25,14:12:57.000,145,11093999,4045,0,1748182376,13231.19093253,24449.16224109,53318.50788024 2025-05-25,14:12:58.000,145,11094014,3765,0,1748182377,13231.16398728999,23064.029343479997,53318.479931760005 2025-05-25,14:12:59.000,145,11093995,3405,0,1748182378,13231.14377835999,30450.812670479994,53318.52185448001 2025-05-25,14:13:00.000,145,11093997,3285,0,1748182379,13231.12356942999,29527.433033520007,53318.44499616 2025-05-25,14:13:01.000,145,11094010,3085,0,1748182380,13231.11009681,31374.016079189998,53318.49390600001 2025-05-25,14:13:02.000,145,11093963,4445,0,1748182381,13231.08315156999,25833.851043510003,53318.53582872 2025-05-25,14:13:03.000,145,11094047,3405,0,1748182382,13231.08315156999,26757.167238299997,53318.53582872 2025-05-25,14:13:04.000,145,11094011,4205,0,1748182383,13231.06967895,29065.468298969994,53318.47294464001 2025-05-25,14:13:05.000,145,11094000,2925,0,1748182384,13231.04273370999,31373.769359640006,53318.48691888 2025-05-25,14:13:06.000,145,11094023,4205,0,1748182385,13231.04273370999,28141.947679410005,53318.44499616 2025-05-25,14:13:07.000,145,11094044,3845,0,1748182386,13231.035997399995,23525.162280689998,53318.47294464001 2025-05-25,14:13:08.000,145,11094017,4365,0,1748182387,13231.02926109,26756.864125709995,53318.47294464001 2025-05-25,14:13:09.000,145,11094071,3365,0,1748182388,13231.04273370999,27680.166222240005,53318.382112080006 2025-05-25,14:13:10.000,145,11094027,3405,0,1748182389,13231.00905216,30911.832821610005,53318.46595752 2025-05-25,14:13:11.000,145,11093963,4325,0,1748182390,13231.00905216,26294.976931590005,53318.48691888 2025-05-25,14:13:12.000,145,11093974,3085,0,1748182391,13230.995579539995,29988.33334944,53318.48691888 2025-05-25,14:13:13.000,145,11094009,4645,0,1748182392,13230.98210691999,35989.948533179995,53318.4589704 2025-05-25,14:13:14.000,145,11094023,4365,0,1748182393,13230.94168905999,30449.811694019998,53318.3890992 2025-05-25,14:13:15.000,145,11093998,3045,0,1748182394,13230.94842537,29064.735189450003,53318.4589704 2025-05-25,14:13:16.000,145,11094025,4485,0,1748182395,13230.92821644,31373.008053600002,53318.45198328001 2025-05-25,14:13:17.000,145,11094031,3685,0,1748182396,13230.90800751,31372.923464039995,53318.431021920005 2025-05-25,14:13:18.000,145,11094008,3845,0,1748182397,13230.92821644,24447.88634856,53318.3890992 2025-05-25,14:13:19.000,145,11094046,4045,0,1748182398,13230.914743819994,30449.501532299997,53318.41006056 2025-05-25,14:13:20.000,145,11094008,3725,0,1748182399,13230.914743819994,25832.800723139997,53318.44499616 2025-05-25,14:13:21.000,145,11094031,4085,0,1748182400,13230.894534889994,25832.723182710004,53318.50788024 2025-05-25,14:13:22.000,145,11093989,4445,0,1748182401,13230.90800751,28602.636521430002,53318.50089312001 2025-05-25,14:13:23.000,145,11094025,4365,0,1748182402,13230.847380719999,28602.580128390007,53318.431021920005 2025-05-25,14:13:24.000,145,11093976,3804,0,1748182403,13230.88106226999,24447.56208858,53318.44499616 2025-05-25,14:13:25.000,145,11094016,2885,0,1748182404,13230.82043547999,27679.193442300006,53318.42403480001 2025-05-25,14:13:26.000,145,11094004,2844,0,1748182405,13230.88106226999,26755.813805340003,53318.42403480001 2025-05-25,14:13:27.000,145,11094003,3405,0,1748182406,13230.86085333999,29987.438109929994,53318.45198328001 2025-05-25,14:13:28.000,145,11093984,3605,0,1748182407,13230.84064440999,29987.346471240002,53318.37512496001 2025-05-25,14:13:29.000,145,11093980,3725,0,1748182408,13230.833908099994,30448.965798420002,53318.333202240006 2025-05-25,14:13:30.000,145,11094026,4004,0,1748182409,13230.806962859999,28602.291114060004,53318.37512496001 2025-05-25,14:13:31.000,145,11094007,3605,0,1748182410,13230.813699169994,30448.881208859995,53318.42403480001 2025-05-25,14:13:32.000,145,11093994,3885,0,1748182411,13230.82043547999,35988.79952499,53318.39608632 2025-05-25,14:13:33.000,145,11094011,4245,0,1748182412,13230.827171789999,32757.1047291,53318.51486736 2025-05-25,14:13:34.000,145,11094039,4245,0,1748182413,13230.82043547999,29525.4310806,53318.47294464001 2025-05-25,14:13:35.000,145,11094011,3405,0,1748182414,13230.786753929999,26293.715137320003,53318.431021920005 2025-05-25,14:13:36.000,145,11093981,4325,0,1748182415,13230.766544999999,31372.028224530004,53318.319228 2025-05-25,14:13:37.000,145,11093982,4004,0,1748182416,13230.759808689989,30448.627440180004,53318.30525376001 2025-05-25,14:13:38.000,145,11094051,3965,0,1748182417,13230.685709279998,29986.944670829995,53318.42403480001 2025-05-25,14:13:39.000,145,11094018,2885,0,1748182418,13230.705918209998,26755.292169720007,53318.42403480001 2025-05-25,14:13:40.000,145,11093988,3924,0,1748182419,13230.712654519994,29986.930572569996,53318.44499616 2025-05-25,14:13:41.000,145,11094025,3444,0,1748182420,13230.685709279998,33218.56897542,53318.431021920005 2025-05-25,14:13:42.000,145,11093982,3205,0,1748182421,13230.652027729993,28140.277035599996,53318.4589704 2025-05-25,14:13:43.000,145,11094011,4285,0,1748182422,13230.604873559998,30448.52170323,53318.43800904 2025-05-25,14:13:44.000,145,11093960,3685,0,1748182423,13230.584664629998,27216.932644290006,53318.4589704 2025-05-25,14:13:45.000,145,11093980,3885,0,1748182424,13230.544246769998,31371.943634969997,53318.46595752 2025-05-25,14:13:46.000,145,11094040,3885,0,1748182425,13230.476883670002,29525.25485235,53318.41704768 2025-05-25,14:13:47.000,145,11094010,4085,0,1748182426,13230.456674740002,33218.604221069996,53318.37512496001 2025-05-25,14:13:48.000,145,11093955,4205,0,1748182427,13230.416256880002,33680.392727369996,53318.3890992 2025-05-25,14:13:49.000,145,11094016,3645,0,1748182428,13230.355630090002,23985.421125780005,53318.40307344001 2025-05-25,14:13:50.000,145,11093992,3804,0,1748182429,13230.308475919992,26293.834972530007,53318.3890992 2025-05-25,14:13:51.000,145,11094006,3924,0,1748182430,13230.247849129992,28140.54490254,53318.36813784 2025-05-25,14:13:52.000,145,11094043,4445,0,1748182431,13230.227640199992,27679.003115789994,53318.40307344001 2025-05-25,14:13:53.000,145,11093960,3685,0,1748182432,13230.153540790001,33219.104709299994,53318.382112080006 2025-05-25,14:13:54.000,145,11094037,4405,0,1748182433,13230.099650309996,29987.416962539995,53318.382112080006 2025-05-25,14:13:55.000,145,11093986,3005,0,1748182434,13230.02555089999,29987.52269949,53318.36813784 2025-05-25,14:13:56.000,145,11093986,2885,0,1748182435,13229.99186935,24447.5902851,53318.2493568 2025-05-25,14:13:57.000,145,11094024,2965,0,1748182436,13229.917769939995,28141.03129251,53318.263331040005 2025-05-25,14:13:58.000,145,11093985,4325,0,1748182437,13229.8908247,33681.189279059996,53318.24236968 2025-05-25,14:13:59.000,145,11094030,3965,0,1748182438,13229.85040684,30449.586121860004,53318.29127952 2025-05-25,14:14:00.000,145,11093994,3725,0,1748182439,13229.816725289995,35528.04019167001,53318.24236968 2025-05-25,14:14:01.000,145,11094025,3405,0,1748182440,13229.76957112,32758.119803819995,53318.263331040005 2025-05-25,14:14:02.000,145,11094001,3485,0,1748182441,13229.76957112,29988.135973800003,53318.214421200006 2025-05-25,14:14:03.000,145,11093948,3885,0,1748182442,13229.70220801999,32296.549820550004,53318.2493568 2025-05-25,14:14:04.000,145,11093966,3045,0,1748182443,13229.655053849994,29526.53779401,53318.2493568 2025-05-25,14:14:05.000,145,11094015,4485,0,1748182444,13229.648317539999,23063.218693529998,53318.214421200006 2025-05-25,14:14:06.000,145,11093966,3804,0,1748182445,13229.594427059994,26756.687897459997,53318.263331040005 2025-05-25,14:14:07.000,145,11093975,4165,0,1748182446,13229.567481819999,29065.122891599996,53318.22140832 2025-05-25,14:14:08.000,145,11093966,3725,0,1748182447,13229.560745509989,26295.18840549,53318.20044696 2025-05-25,14:14:09.000,145,11093976,4004,0,1748182448,13229.506855029998,32296.944571829998,53318.18647272001 2025-05-25,14:14:10.000,145,11093962,3005,0,1748182449,13229.479909789989,31835.402785080005,53318.15153712 2025-05-25,14:14:11.000,145,11093963,3405,0,1748182450,13229.432755619993,27680.356548750002,53318.22140832 2025-05-25,14:14:12.000,145,11093921,4205,0,1748182451,13229.372128829993,26295.392830259996,53318.0746788 2025-05-25,14:14:13.000,145,11093967,4325,0,1748182452,13229.331710969993,32297.25473355,53318.15153712 2025-05-25,14:14:14.000,145,11094001,3245,0,1748182453,13229.291293109993,26295.569058509995,53318.17249848 2025-05-25,14:14:15.000,145,11093979,4405,0,1748182454,13229.264347869997,31374.016079189998,53318.13057576 2025-05-25,14:14:16.000,145,11093995,3285,0,1748182455,13229.230666319992,25372.28106024,53318.15852424001 2025-05-25,14:14:17.000,145,11093990,3005,0,1748182456,13229.196984770002,28604.08864221,53318.12358864 2025-05-25,14:14:18.000,145,11093864,3965,0,1748182457,13229.196984770002,28604.10274047,53318.10262728 2025-05-25,14:14:19.000,145,11093850,3845,0,1748182458,13229.170039529992,27219.096727199998,53318.13756288001 2025-05-25,14:14:20.000,145,11093973,4325,0,1748182459,13229.170039529992,35529.37952637,53318.095640160005 2025-05-25,14:14:21.000,145,11093972,3845,0,1748182460,13229.122885359997,29989.235638080005,53318.1096144 2025-05-25,14:14:22.000,145,11094008,3804,0,1748182461,13229.095940120002,29989.235638080005,53318.15153712 2025-05-25,14:14:23.000,145,11093986,3845,0,1748182462,13229.055522260001,32759.33930331,53318.144550000005 2025-05-25,14:14:24.000,145,11094019,3525,0,1748182463,13229.048785949992,27680.892282629997,53318.13057576 2025-05-25,14:14:25.000,145,11093994,3765,0,1748182464,13229.042049639997,31374.361486559996,53318.193459840004 2025-05-25,14:14:26.000,145,11093981,4485,0,1748182465,13229.001631779996,22602.395918039998,53318.13756288001 2025-05-25,14:14:27.000,145,11094033,3725,0,1748182466,13228.974686540001,28142.568002850006,53318.08166592 2025-05-25,14:14:28.000,145,11094021,4205,0,1748182467,13229.035313330001,26295.83692545,53318.1096144 2025-05-25,14:14:29.000,145,11093974,3924,0,1748182468,13228.974686540001,29527.595163510006,53318.03275608 2025-05-25,14:14:30.000,145,11093973,4405,0,1748182469,13228.961213919996,28604.24372307,53318.025768960004 2025-05-25,14:14:31.000,145,11093952,3845,0,1748182470,13228.934268680001,30450.9113583,53318.08166592 2025-05-25,14:14:32.000,145,11094009,4485,0,1748182471,13228.941004989996,24449.112897180006,53317.997820480006 2025-05-25,14:14:33.000,145,11094017,4205,0,1748182472,13228.91405975,29527.559917859995,53317.997820480006 2025-05-25,14:14:34.000,145,11093837,4205,0,1748182473,13228.947741299991,32297.712927,53318.0746788 2025-05-25,14:14:35.000,145,11093821,3205,0,1748182474,13228.941004989996,29065.933541549995,53317.96288488 2025-05-25,14:14:36.000,145,11094003,4565,0,1748182475,13228.961213919996,31374.30509352,53318.08166592 2025-05-25,14:14:37.000,145,11093940,4004,0,1748182476,13229.008368089992,33221.057318310006,53318.03974320001 2025-05-25,14:14:38.000,145,11093953,4325,0,1748182477,13229.055522260001,33221.078465700004,53318.01878184001 2025-05-25,14:14:39.000,145,11093969,3365,0,1748182478,13229.042049639997,30451.017095250005,53317.976859120005 2025-05-25,14:14:40.000,145,11093950,3924,0,1748182479,13229.095940120002,29066.004032850004,53318.06070456 2025-05-25,14:14:41.000,145,11093948,3804,0,1748182480,13229.149830599992,25372.619418479997,53318.046730320006 2025-05-25,14:14:42.000,145,11094009,4325,0,1748182481,13229.163303219997,31836.157041989994,53318.06769168001 2025-05-25,14:14:43.000,145,11093959,4525,0,1748182482,13229.196984770002,32759.50848243,53318.03275608 2025-05-25,14:14:44.000,145,11093945,4485,0,1748182483,13229.237402630002,28142.78652588,53318.095640160005 2025-05-25,14:14:45.000,145,11093895,4125,0,1748182484,13229.271084179993,29527.8277848,53318.10262728 2025-05-25,14:14:46.000,145,11093901,4045,0,1748182485,13229.318238350003,29989.545799800006,53318.095640160005 2025-05-25,14:14:47.000,145,11093882,4004,0,1748182486,13229.372128829993,29066.130917190007,53318.1096144 2025-05-25,14:14:48.000,145,11093970,3325,0,1748182487,13229.432755619993,27681.17424783,53318.17249848 2025-05-25,14:14:49.000,145,11093914,3924,0,1748182488,13229.459700859989,23987.789633459994,53318.11660152001 2025-05-25,14:14:50.000,145,11093937,4325,0,1748182489,13229.520327649989,35991.41475222001,53318.12358864 2025-05-25,14:14:51.000,145,11093958,3165,0,1748182490,13229.580954439989,32298.008990460003,53318.095640160005 2025-05-25,14:14:52.000,145,11093954,3645,0,1748182491,13229.580954439989,27681.272935650006,53318.22140832 2025-05-25,14:14:53.000,145,11093929,4405,0,1748182492,13229.648317539999,25834.548907379998,53318.2493568 2025-05-25,14:14:54.000,145,11093962,3924,0,1748182493,13229.68199908999,33683.08549503,53318.2493568 2025-05-25,14:14:55.000,145,11093923,3485,0,1748182494,13229.695471709994,28604.638474349995,53318.28429240001 2025-05-25,14:14:56.000,145,11093960,2844,0,1748182495,13229.74262587999,29066.285998050007,53318.34717648 2025-05-25,14:14:57.000,145,11093959,4325,0,1748182496,13229.76957112,34144.782362640006,53318.32621512001 2025-05-25,14:14:58.000,145,11093929,4004,0,1748182497,13229.78978005,31836.40376154,53318.3890992 2025-05-25,14:14:59.000,145,11093909,4125,0,1748182498,13229.74936219,32759.783398500003,53318.319228 2025-05-25,14:15:00.000,145,11093962,4085,0,1748182499,13229.74262587999,27219.56901891,53318.27730528 2025-05-25,14:15:01.000,145,11093910,3245,0,1748182500,13229.756098499995,28142.899311960005,53318.34717648 2025-05-25,14:15:02.000,145,11093936,3085,0,1748182501,13229.74936219,30451.313158710007,53318.35416360001 2025-05-25,14:15:03.000,145,11093940,3885,0,1748182502,13229.76283480999,30913.01002632,53318.37512496001 2025-05-25,14:15:04.000,145,11093911,4325,0,1748182503,13229.756098499995,29066.271899789994,53318.41704768 2025-05-25,14:15:05.000,145,11093934,3965,0,1748182504,13229.72241694999,28604.560933920002,53318.42403480001 2025-05-25,14:15:06.000,145,11093976,3045,0,1748182505,13229.735889569994,31836.312122849995,53318.479931760005 2025-05-25,14:15:07.000,145,11093888,3804,0,1748182506,13229.74936219,29527.82073567,53318.4589704 2025-05-25,14:15:08.000,145,11093907,4165,0,1748182507,13229.756098499995,27219.371643270002,53318.44499616 2025-05-25,14:15:09.000,145,11093932,3804,0,1748182508,13229.715680639994,27219.301151969994,53318.46595752 2025-05-25,14:15:10.000,145,11093919,4165,0,1748182509,13229.715680639994,26757.590186100002,53318.41704768 2025-05-25,14:15:11.000,145,11093966,4045,0,1748182510,13229.76283480999,30912.742159379995,53318.4589704 2025-05-25,14:15:12.000,145,11093897,3485,0,1748182511,13229.78978005,32297.712927,53318.52185448001 2025-05-25,14:15:13.000,145,11093948,3885,0,1748182512,13229.80998898,30912.629373300006,53318.43800904 2025-05-25,14:15:14.000,145,11093940,3565,0,1748182513,13229.80325266999,29989.29908025,53318.43800904 2025-05-25,14:15:15.000,145,11093933,4165,0,1748182514,13229.80325266999,30912.643471560004,53318.43800904 2025-05-25,14:15:16.000,145,11093927,4285,0,1748182515,13229.857143149995,31835.93851896,53318.479931760005 2025-05-25,14:15:17.000,145,11093959,4365,0,1748182516,13229.84367052999,29527.531721339998,53318.49390600001 2025-05-25,14:15:18.000,145,11093924,3605,0,1748182517,13229.84367052999,24910.711076969994,53318.49390600001 2025-05-25,14:15:19.000,145,11093892,3885,0,1748182518,13229.88408838999,27680.807693070004,53318.53582872 2025-05-25,14:15:20.000,145,11093977,3485,0,1748182519,13229.88408838999,32297.529649620003,53318.4589704 2025-05-25,14:15:21.000,145,11093980,4325,0,1748182520,13229.88408838999,29527.50352482,53318.52185448001 2025-05-25,14:15:22.000,145,11093973,4365,0,1748182521,13229.917769939995,26757.371663070007,53318.53582872 2025-05-25,14:15:23.000,145,11093952,4045,0,1748182522,13229.92450624999,31374.15706179,53318.549802960006 2025-05-25,14:15:24.000,145,11093918,4004,0,1748182523,13229.877352079995,33220.82469702,53318.479931760005 2025-05-25,14:15:25.000,145,11093953,3565,0,1748182524,13229.8908247,33220.83174615,53318.50788024 2025-05-25,14:15:26.000,145,11093897,4485,0,1748182525,13229.91103363,32297.40276528,53318.47294464001 2025-05-25,14:15:27.000,145,11093969,4645,0,1748182526,13229.897561009995,27218.92754808,53318.49390600001 2025-05-25,14:15:28.000,145,11093957,4165,0,1748182527,13229.92450624999,33220.66961616,53318.50788024 2025-05-25,14:15:29.000,145,11093881,4125,0,1748182528,13229.937978869995,31373.938538760005,53318.52185448001 2025-05-25,14:15:30.000,145,11093920,4165,0,1748182529,13229.937978869995,28142.243742870007,53318.479931760005 2025-05-25,14:15:31.000,145,11093965,4245,0,1748182530,13229.94471517999,33682.331238119994,53318.55679008 2025-05-25,14:15:32.000,145,11093909,4405,0,1748182531,13229.978396729995,29988.876132449994,53318.528841600004 2025-05-25,14:15:33.000,145,11093950,3005,0,1748182532,13229.99186935,27218.814761999995,53318.53582872 2025-05-25,14:15:34.000,145,11093957,4445,0,1748182533,13229.998605659996,27680.462285700007,53318.549802960006 2025-05-25,14:15:35.000,145,11093893,4285,0,1748182534,13230.00534196999,28142.081612880007,53318.52185448001 2025-05-25,14:15:36.000,145,11093949,4125,0,1748182535,13230.01207828,30450.43201746,53318.53582872 2025-05-25,14:15:37.000,145,11093917,4325,0,1748182536,13230.05249614,28142.01817071,53318.51486736 2025-05-25,14:15:38.000,145,11093921,4085,0,1748182537,13230.03228721,29065.334365500006,53318.50788024 2025-05-25,14:15:39.000,145,11093920,3605,0,1748182538,13230.04575982999,32297.043259650003,53318.52185448001 2025-05-25,14:15:40.000,145,11093898,4004,0,1748182539,13230.039023519996,26756.885273099993,53318.51486736 2025-05-25,14:15:41.000,145,11093876,3924,0,1748182540,13230.092914,31373.571983999995,53318.52185448001 2025-05-25,14:15:42.000,145,11094008,3845,0,1748182541,13230.092914,26295.096766799994,53318.54281584001 2025-05-25,14:15:43.000,145,11093901,3365,0,1748182542,13230.11312293,25833.428095709998,53318.51486736 2025-05-25,14:15:44.000,145,11093904,3845,0,1748182543,13230.167013409991,28603.44717138,53318.60569992 2025-05-25,14:15:45.000,145,11093899,4125,0,1748182544,13230.193958650001,28141.700959859998,53318.55679008 2025-05-25,14:15:46.000,145,11093929,4325,0,1748182545,13230.234376510001,28603.256844870004,53318.53582872 2025-05-25,14:15:47.000,145,11093901,4245,0,1748182546,13230.247849129992,26294.87119464,53318.549802960006 2025-05-25,14:15:48.000,145,11093922,3725,0,1748182547,13230.268058059992,29526.53074488,53318.52185448001 2025-05-25,14:15:49.000,145,11093929,4285,0,1748182548,13230.301739609997,30911.487414240008,53318.48691888 2025-05-25,14:15:50.000,145,11093917,4245,0,1748182549,13230.362366399997,29064.742238580002,53318.53582872 2025-05-25,14:15:51.000,145,11093892,3645,0,1748182550,13230.396047950002,26294.687917260002,53318.54281584001 2025-05-25,14:15:52.000,145,11093921,4285,0,1748182551,13230.449938429992,24909.583216169995,53318.61967416001 2025-05-25,14:15:53.000,145,11093930,4085,0,1748182552,13230.490356289993,29988.00908946,53318.57775144 2025-05-25,14:15:54.000,145,11093955,4405,0,1748182553,13230.550983079993,25832.948754869998,53318.549802960006 2025-05-25,14:15:55.000,145,11093925,3365,0,1748182554,13230.598137249988,30911.282989469997,53318.6336484 2025-05-25,14:15:56.000,145,11093970,3725,0,1748182555,13230.604873559998,30911.290038599996,53318.64063552001 2025-05-25,14:15:57.000,145,11093913,3685,0,1748182556,13230.631818799993,31373.01510273,53318.6336484 2025-05-25,14:15:58.000,145,11093922,3685,0,1748182557,13230.685709279998,27217.96181727,53318.59172568001 2025-05-25,14:15:59.000,145,11093919,4485,0,1748182558,13230.739599759989,32758.007017740005,53318.60569992 2025-05-25,14:16:00.000,145,11093941,3245,0,1748182559,13230.746336069999,30449.572023600005,53318.60569992 2025-05-25,14:16:01.000,145,11093909,4245,0,1748182560,13230.766544999999,31372.965758820006,53318.57775144 2025-05-25,14:16:02.000,145,11093971,4645,0,1748182561,13230.800226549989,32757.964722959994,53318.598712800005 2025-05-25,14:16:03.000,145,11093928,3965,0,1748182562,13230.773281309994,22139.578238760005,53318.64063552001 2025-05-25,14:16:04.000,145,11093896,4085,0,1748182563,13230.82043547999,31373.03625012,53318.55679008 2025-05-25,14:16:05.000,145,11094001,4325,0,1748182564,13230.827171789999,31834.697872079996,53318.598712800005 2025-05-25,14:16:06.000,145,11093963,4485,0,1748182565,13230.833908099994,26294.624475090008,53318.60569992 2025-05-25,14:16:07.000,145,11093911,4485,0,1748182566,13230.867589649999,31834.719019469994,53318.55679008 2025-05-25,14:16:08.000,145,11093915,4285,0,1748182567,13230.887798579999,34604.83678296,53318.598712800005 2025-05-25,14:16:09.000,145,11093967,4165,0,1748182568,13230.854117029994,27218.09575074,53318.50788024 2025-05-25,14:16:10.000,145,11093920,3885,0,1748182569,13230.84064440999,31373.149036200004,53318.53582872 2025-05-25,14:16:11.000,145,11093929,4125,0,1748182570,13230.84064440999,27218.088701610002,53318.60569992 2025-05-25,14:16:12.000,145,11093879,4285,0,1748182571,13230.84064440999,36451.59605688001,53318.62666128 2025-05-25,14:16:13.000,145,11093940,3645,0,1748182572,13230.86085333999,29526.523695750002,53318.61967416001 2025-05-25,14:16:14.000,145,11093936,3605,0,1748182573,13230.867589649999,25371.435164640003,53318.53582872 2025-05-25,14:16:15.000,145,11093936,3765,0,1748182574,13230.874325959994,28141.468338570005,53318.53582872 2025-05-25,14:16:16.000,145,11093922,4004,0,1748182575,13230.874325959994,24909.731247899996,53318.53582872 2025-05-25,14:16:17.000,145,11094013,4045,0,1748182576,13230.854117029994,28603.115862270002,53318.57076432001 2025-05-25,14:16:18.000,145,11093824,3565,0,1748182577,13230.86085333999,28603.12996053,53318.598712800005 2025-05-25,14:16:19.000,145,11093952,3285,0,1748182578,13230.867589649999,27679.73622531,53318.55679008 2025-05-25,14:16:20.000,145,11093988,3885,0,1748182579,13230.827171789999,25833.08268834,53318.549802960006 2025-05-25,14:16:21.000,145,11093975,3405,0,1748182580,13230.854117029994,23986.42210224,53318.54281584001 2025-05-25,14:16:22.000,145,11094002,3924,0,1748182581,13230.88106226999,31373.134937940005,53318.47294464001 2025-05-25,14:16:23.000,145,11093979,3405,0,1748182582,13230.894534889994,26294.800703340006,53318.50089312001 2025-05-25,14:16:24.000,145,11093959,4205,0,1748182583,13230.86085333999,32758.155049470006,53318.528841600004 2025-05-25,14:16:25.000,145,11094021,4365,0,1748182584,13230.894534889994,29064.840926400007,53318.44499616 2025-05-25,14:16:26.000,145,11094009,4085,0,1748182585,13230.874325959994,31834.909345980006,53318.46595752 2025-05-25,14:16:27.000,145,11093939,4405,0,1748182586,13230.887798579999,29064.897319440002,53318.49390600001 2025-05-25,14:16:28.000,145,11093946,3725,0,1748182587,13230.90800751,34604.984814690004,53318.47294464001 2025-05-25,14:16:29.000,145,11093962,3565,0,1748182588,13230.887798579999,25833.209572680003,53318.4589704 2025-05-25,14:16:30.000,145,11093965,4325,0,1748182589,13230.867589649999,29064.981908999995,53318.44499616 2025-05-25,14:16:31.000,145,11093947,3444,0,1748182590,13230.90127119999,30911.614298579996,53318.49390600001 2025-05-25,14:16:32.000,145,11094016,3765,0,1748182591,13230.887798579999,29988.276956400005,53318.55679008 2025-05-25,14:16:33.000,145,11093975,4205,0,1748182592,13230.88106226999,27218.243782470003,53318.53582872 2025-05-25,14:16:34.000,145,11093928,3685,0,1748182593,13230.847380719999,29988.269907270005,53318.51486736 2025-05-25,14:16:35.000,145,11093995,4205,0,1748182594,13230.847380719999,32758.23963903,53318.45198328001 2025-05-25,14:16:36.000,145,11094005,3965,0,1748182595,13230.833908099994,28141.552928129997,53318.51486736 2025-05-25,14:16:37.000,145,11093972,2965,0,1748182596,13230.800226549989,29526.516646620003,53318.49390600001 2025-05-25,14:16:38.000,145,11093860,3725,0,1748182597,13230.84064440999,27679.813765740008,53318.431021920005 2025-05-25,14:16:39.000,145,11093805,4285,0,1748182598,13230.806962859999,31373.233625759996,53318.50089312001 2025-05-25,14:16:40.000,145,11093846,2685,0,1748182599,13230.813699169994,27679.785569219996,53318.42403480001 2025-05-25,14:16:41.000,145,11094014,3924,0,1748182600,13230.86085333999,29526.37566402,53318.42403480001 2025-05-25,14:16:42.000,145,11094005,4405,0,1748182601,13230.847380719999,31834.704921209996,53318.50089312001 2025-05-25,14:16:43.000,145,11093959,4285,0,1748182602,13230.887798579999,29526.37566402,53318.49390600001 2025-05-25,14:16:44.000,145,11093934,3804,0,1748182603,13230.90127119999,27679.609340969997,53318.4589704 2025-05-25,14:16:45.000,145,11093989,3685,0,1748182604,13230.92148012999,29064.664698149994,53318.41704768 2025-05-25,14:16:46.000,145,11094041,4245,0,1748182605,13230.94842537,35989.694764500004,53318.47294464001 2025-05-25,14:16:47.000,145,11093992,3045,0,1748182606,13230.94168905999,36451.32818994,53318.37512496001 2025-05-25,14:16:48.000,145,11093971,4125,0,1748182607,13230.92821644,29064.551912070005,53318.382112080006 2025-05-25,14:16:49.000,145,11094012,3045,0,1748182608,13230.92148012999,29526.22763229,53318.40307344001 2025-05-25,14:16:50.000,145,11093947,4485,0,1748182609,13230.96189798999,27679.496554890007,53318.3890992 2025-05-25,14:16:51.000,145,11093963,4445,0,1748182610,13230.94168905999,27679.496554890007,53318.35416360001 2025-05-25,14:16:52.000,145,11093955,3325,0,1748182611,13230.92148012999,28602.869142719996,53318.361150720004 2025-05-25,14:16:53.000,145,11093947,3444,0,1748182612,13230.90127119999,28602.81979881,53318.41704768 2025-05-25,14:16:54.000,145,11093975,4245,0,1748182613,13230.894534889994,27679.4049162,53318.36813784 2025-05-25,14:16:55.000,145,11093960,3685,0,1748182614,13230.887798579999,29987.762369910008,53318.333202240006 2025-05-25,14:16:56.000,145,11093974,4004,0,1748182615,13230.90127119999,26294.356608150003,53318.41006056 2025-05-25,14:16:57.000,145,11094006,3245,0,1748182616,13230.874325959994,31834.34541558,53318.45198328001 2025-05-25,14:16:58.000,145,11093936,3924,0,1748182617,13230.847380719999,29987.656632960003,53318.34018936 2025-05-25,14:16:59.000,145,11093966,3845,0,1748182618,13230.793490239994,31372.676744490003,53318.36813784 2025-05-25,14:17:00.000,145,11093978,3845,0,1748182619,13230.766544999999,33219.33733059,53318.333202240006 2025-05-25,14:17:01.000,145,11094014,3765,0,1748182620,13230.732863449994,30910.874139930005,53318.382112080006 2025-05-25,14:17:02.000,145,11093995,4125,0,1748182621,13230.678972969989,27217.496574689998,53318.34717648 2025-05-25,14:17:03.000,145,11094005,3965,0,1748182622,13230.652027729993,32295.823760159998,53318.34018936 2025-05-25,14:17:04.000,145,11093955,4445,0,1748182623,13230.611609869993,35065.85693409,53318.34717648 2025-05-25,14:17:05.000,145,11093986,4045,0,1748182624,13230.564455699998,25370.723202509995,53318.36813784 2025-05-25,14:17:06.000,145,11093988,4045,0,1748182625,13230.550983079993,29987.37466776,53318.36813784 2025-05-25,14:17:07.000,145,11093951,4445,0,1748182626,13230.544246769998,32295.682777559996,53318.37512496001 2025-05-25,14:17:08.000,145,11093978,4085,0,1748182627,13230.537510460003,27678.93967362,53318.43800904 2025-05-25,14:17:09.000,145,11093943,4205,0,1748182628,13230.503828909998,28602.19947537,53318.3890992 2025-05-25,14:17:10.000,145,11093947,4245,0,1748182629,13230.470147359993,31833.86607474,53318.40307344001 2025-05-25,14:17:11.000,145,11094005,3325,0,1748182630,13230.463411049997,30448.84596321,53318.36813784 2025-05-25,14:17:12.000,145,11093986,2925,0,1748182631,13230.422993189997,28140.474411240008,53318.39608632 2025-05-25,14:17:13.000,145,11093993,4285,0,1748182632,13230.389311639992,27678.671806679995,53318.41704768 2025-05-25,14:17:14.000,145,11093959,3285,0,1748182633,13230.375839020002,32295.33737019,53318.3890992 2025-05-25,14:17:15.000,145,11093970,3924,0,1748182634,13230.342157469997,28140.312281249993,53318.39608632 2025-05-25,14:17:16.000,145,11093974,3885,0,1748182635,13230.321948539997,29063.600279520004,53318.3890992 2025-05-25,14:17:17.000,145,11093984,3924,0,1748182636,13230.308475919992,31371.823799759994,53318.41006056 2025-05-25,14:17:18.000,145,11093978,3885,0,1748182637,13230.281530679997,29986.853032140003,53318.3890992 2025-05-25,14:17:19.000,145,11093937,4325,0,1748182638,13230.281530679997,26755.137088860007,53318.382112080006 2025-05-25,14:17:20.000,145,11093970,3885,0,1748182639,13230.254585440001,22138.436279700007,53318.319228 2025-05-25,14:17:21.000,145,11093944,3924,0,1748182640,13230.207431269992,28601.727183659998,53318.37512496001 2025-05-25,14:17:22.000,145,11093958,3885,0,1748182641,13230.207431269992,32295.01311021,53318.312240880005 2025-05-25,14:17:23.000,145,11093975,3245,0,1748182642,13230.167013409991,28140.037365180004,53318.333202240006 2025-05-25,14:17:24.000,145,11093930,2965,0,1748182643,13230.106386619991,29986.641558240008,53318.312240880005 2025-05-25,14:17:25.000,145,11094032,3924,0,1748182644,13230.106386619991,36449.92541307,53318.319228 2025-05-25,14:17:26.000,145,11093977,3924,0,1748182645,13230.065968759991,24908.272077989997,53318.34018936 2025-05-25,14:17:27.000,145,11093968,3045,0,1748182646,13229.99186935,33218.24471544,53318.37512496001 2025-05-25,14:17:28.000,145,11093924,3645,0,1748182647,13229.94471517999,33218.181273270005,53318.35416360001 2025-05-25,14:17:29.000,145,11093969,3405,0,1748182648,13229.88408838999,28601.53685715,53318.32621512001 2025-05-25,14:17:30.000,145,11093960,2764,0,1748182649,13229.86387945999,27216.50969649,53318.29826664 2025-05-25,14:17:31.000,145,11093957,3444,0,1748182650,13229.84367052999,31833.118866959994,53318.28429240001 2025-05-25,14:17:32.000,145,11093955,4445,0,1748182651,13229.85040684,27678.164269319997,53318.312240880005 2025-05-25,14:17:33.000,145,11094011,4565,0,1748182652,13229.78978005,29063.184380849998,53318.312240880005 2025-05-25,14:17:34.000,145,11093999,4325,0,1748182653,13229.76283480999,26293.144157789997,53318.34717648 2025-05-25,14:17:35.000,145,11093966,2885,0,1748182654,13229.76283480999,31833.132965220007,53318.312240880005 2025-05-25,14:17:36.000,145,11093989,3525,0,1748182655,13229.70894433,28601.466365850007,53318.24236968 2025-05-25,14:17:37.000,145,11093965,3285,0,1748182656,13229.668526469999,35064.672680250005,53318.29826664 2025-05-25,14:17:38.000,145,11093978,3645,0,1748182657,13229.607899679999,32756.371619579993,53318.28429240001 2025-05-25,14:17:39.000,145,11093959,4205,0,1748182658,13229.587690749999,31833.097719569996,53318.2493568 2025-05-25,14:17:40.000,145,11093924,3125,0,1748182659,13229.554009199994,31371.44314674,53318.263331040005 2025-05-25,14:17:41.000,145,11093960,3804,0,1748182660,13229.513591339994,34603.11679524,53318.23538256001 2025-05-25,14:17:42.000,145,11093985,4285,0,1748182661,13229.479909789989,29986.472379119994,53318.25634392001 2025-05-25,14:17:43.000,145,11093979,4125,0,1748182662,13229.459700859989,33218.124880229996,53318.27730528 2025-05-25,14:17:44.000,145,11093944,3804,0,1748182663,13229.392337759993,32294.84393109,53318.28429240001 2025-05-25,14:17:45.000,145,11093986,3924,0,1748182664,13229.358656209988,34141.51861545,53318.144550000005 2025-05-25,14:17:46.000,145,11093924,3924,0,1748182665,13229.331710969993,30448.134001080005,53318.20743408001 2025-05-25,14:17:47.000,145,11093993,4245,0,1748182666,13229.318238350003,29986.535821290003,53318.24236968 2025-05-25,14:17:48.000,145,11093982,3804,0,1748182667,13229.304765729998,30448.19744325,53318.23538256001 2025-05-25,14:17:49.000,145,11093926,3804,0,1748182668,13229.291293109993,29524.909444980003,53318.23538256001 2025-05-25,14:17:50.000,145,11093980,3804,0,1748182669,13229.298029420002,29524.916494110003,53318.24236968 2025-05-25,14:17:51.000,145,11093972,4004,0,1748182670,13229.190248459992,29986.56401781,53318.11660152001 2025-05-25,14:17:52.000,145,11094012,3845,0,1748182671,13229.183512149997,26293.221698220004,53318.13756288001 2025-05-25,14:17:53.000,145,11093975,4045,0,1748182672,13229.163303219997,30909.837917819998,53318.13057576 2025-05-25,14:17:54.000,145,11094038,3685,0,1748182673,13229.122885359997,31833.21050565,53318.193459840004 2025-05-25,14:17:55.000,145,11093995,4205,0,1748182674,13229.129621669992,27678.28410453,53318.24236968 2025-05-25,14:17:56.000,145,11093989,4565,0,1748182675,13229.129621669992,23523.294261240007,53318.263331040005 2025-05-25,14:17:57.000,145,11093997,3405,0,1748182676,13229.122885359997,26754.925614959997,53318.25634392001 2025-05-25,14:17:58.000,145,11093908,3685,0,1748182677,13229.082467499997,31833.273947819995,53318.18647272001 2025-05-25,14:17:59.000,145,11093942,3685,0,1748182678,13229.089203809992,30909.950703900002,53318.2493568 2025-05-25,14:18:00.000,145,11093943,4645,0,1748182679,13229.116149050002,28601.572102799997,53318.2493568 2025-05-25,14:18:01.000,145,11093966,4085,0,1748182680,13229.089203809992,31833.266898689995,53318.24236968 2025-05-25,14:18:02.000,145,11093981,3605,0,1748182681,13229.129621669992,22599.914624280005,53318.263331040005 2025-05-25,14:18:03.000,145,11093935,4085,0,1748182682,13229.082467499997,35064.89825241,53318.29826664 2025-05-25,14:18:04.000,145,11093972,2885,0,1748182683,13229.075731190002,33218.188322400005,53318.24236968 2025-05-25,14:18:05.000,145,11093961,4605,0,1748182684,13229.075731190002,30448.19744325,53318.28429240001 2025-05-25,14:18:06.000,145,11093957,4045,0,1748182685,13229.089203809992,25831.545977999995,53318.29127952 2025-05-25,14:18:07.000,145,11093986,4045,0,1748182686,13229.082467499997,25369.86320865,53318.27730528 2025-05-25,14:18:08.000,145,11094003,4125,0,1748182687,13229.082467499997,30448.18334499,53318.2493568 2025-05-25,14:18:09.000,145,11093978,3285,0,1748182688,13229.008368089992,28601.52980802,53318.28429240001 2025-05-25,14:18:10.000,145,11093945,3444,0,1748182689,13229.015104400001,30448.141050210004,53318.29127952 2025-05-25,14:18:11.000,145,11093975,4205,0,1748182690,13229.008368089992,30448.141050210004,53318.27730528 2025-05-25,14:18:12.000,145,11093965,4165,0,1748182691,13228.994895470001,29524.754364120003,53318.32621512001 2025-05-25,14:18:13.000,145,11093860,3045,0,1748182692,13228.981422849996,28139.74835085,53318.34018936 2025-05-25,14:18:14.000,145,11093925,4165,0,1748182693,13228.974686540001,25831.376798879995,53318.30525376001 2025-05-25,14:18:15.000,145,11093947,4085,0,1748182694,13228.967950229991,31832.977884360007,53318.312240880005 2025-05-25,14:18:16.000,145,11093947,4285,0,1748182695,13228.954477610001,29986.345494780006,53318.34717648 2025-05-25,14:18:17.000,145,11093928,4085,0,1748182696,13228.91405975,32756.30112828,53318.319228 2025-05-25,14:18:18.000,145,11093933,4445,0,1748182697,13228.91405975,30447.964821960006,53318.312240880005 2025-05-25,14:18:19.000,145,11093978,2885,0,1748182698,13228.900587129996,24446.413080390004,53318.312240880005 2025-05-25,14:18:20.000,145,11093988,3885,0,1748182699,13228.920796059996,27216.333468240002,53318.30525376001 2025-05-25,14:18:21.000,145,11093962,3845,0,1748182700,13228.900587129996,33217.990946759994,53318.27031816 2025-05-25,14:18:22.000,145,11094003,4245,0,1748182701,13228.887114509991,30909.626443920002,53318.27730528 2025-05-25,14:18:23.000,145,11093993,3245,0,1748182702,13228.860169269996,26293.031371710007,53318.263331040005 2025-05-25,14:18:24.000,145,11093950,3645,0,1748182703,13228.839960339996,29986.282052609997,53318.29127952 2025-05-25,14:18:25.000,145,11093961,4485,0,1748182704,13228.866905579991,29986.289101739996,53318.27031816 2025-05-25,14:18:26.000,145,11093931,4205,0,1748182705,13228.83322403,29524.60633239,53318.29826664 2025-05-25,14:18:27.000,145,11093963,4725,0,1748182706,13228.79280617,33679.56797916,53318.27730528 2025-05-25,14:18:28.000,145,11093975,4285,0,1748182707,13228.8130151,28139.60736825,53318.30525376001 2025-05-25,14:18:29.000,145,11093954,3924,0,1748182708,13228.80627878999,26754.601354979997,53318.27730528 2025-05-25,14:18:30.000,145,11094001,4445,0,1748182709,13228.819751409996,27216.255927809994,53318.319228 2025-05-25,14:18:31.000,145,11094004,3645,0,1748182710,13228.799542479996,30447.915478049996,53318.312240880005 2025-05-25,14:18:32.000,145,11093999,3485,0,1748182711,13228.759124619995,28601.22669543,53318.24236968 2025-05-25,14:18:33.000,145,11093960,2965,0,1748182712,13228.77259724,29986.183364790006,53318.263331040005 2025-05-25,14:18:34.000,145,11093947,4325,0,1748182713,13228.779333549995,29062.867169999998,53318.263331040005 2025-05-25,14:18:35.000,145,11094004,3804,0,1748182714,13228.759124619995,30909.49251045,53318.27031816 2025-05-25,14:18:36.000,145,11094046,3804,0,1748182715,13228.75238831,33217.84291503001,53318.32621512001 2025-05-25,14:18:37.000,145,11093989,4325,0,1748182716,13228.75238831,28601.170302390005,53318.333202240006 2025-05-25,14:18:38.000,145,11093963,4165,0,1748182717,13228.779333549995,29986.176315660006,53318.263331040005 2025-05-25,14:18:39.000,145,11093953,3444,0,1748182718,13228.76586092999,30447.802691970006,53318.30525376001 2025-05-25,14:18:40.000,145,11093948,3924,0,1748182719,13228.78606985999,31832.74526307,53318.333202240006 2025-05-25,14:18:41.000,145,11093974,3765,0,1748182720,13228.738915689995,29062.733236529995,53318.312240880005 2025-05-25,14:18:42.000,145,11093991,4325,0,1748182721,13228.68502520999,24446.102918670003,53318.27730528 2025-05-25,14:18:43.000,145,11093989,3365,0,1748182722,13228.70523413999,30909.309233070002,53318.37512496001 2025-05-25,14:18:44.000,145,11093978,4045,0,1748182723,13228.68502520999,29985.993038279994,53318.37512496001 2025-05-25,14:18:45.000,145,11093999,3405,0,1748182724,13228.637871039995,29985.91549785,53318.35416360001 2025-05-25,14:18:46.000,145,11093993,4645,0,1748182725,13228.64460734999,23984.321461500003,53318.40307344001 2025-05-25,14:18:47.000,145,11093986,3885,0,1748182726,13228.58398055999,30909.16120134,53318.361150720004 2025-05-25,14:18:48.000,145,11093983,4165,0,1748182727,13228.55029901,30447.471382860007,53318.40307344001 2025-05-25,14:18:49.000,145,11093992,2685,0,1748182728,13228.536826389995,34602.38368571999,53318.37512496001 2025-05-25,14:18:50.000,145,11093950,3845,0,1748182729,13228.50314483999,31832.357560920005,53318.3890992 2025-05-25,14:18:51.000,145,11093963,4085,0,1748182730,13228.46946329,29062.331436120003,53318.35416360001 2025-05-25,14:18:52.000,145,11093908,4165,0,1748182731,13228.476199599994,35063.862030300006,53318.382112080006 2025-05-25,14:18:53.000,145,11093983,4405,0,1748182732,13228.429045429999,30447.23876157,53318.361150720004 2025-05-25,14:18:54.000,145,11093994,3125,0,1748182733,13228.408836499999,30447.203515920002,53318.34717648 2025-05-25,14:18:55.000,145,11094020,4125,0,1748182734,13228.40210018999,30447.133024619994,53318.35416360001 2025-05-25,14:18:56.000,145,11093957,3605,0,1748182735,13228.388627569999,27677.17739112,53318.37512496001 2025-05-25,14:18:57.000,145,11093968,2764,0,1748182736,13228.361682329989,31370.371678979995,53318.34717648 2025-05-25,14:18:58.000,145,11093880,3765,0,1748182737,13228.388627569999,28600.338505050007,53318.312240880005 2025-05-25,14:18:59.000,145,11093954,3685,0,1748182738,13228.328000779999,28138.698030479994,53318.29826664 2025-05-25,14:19:00.000,145,11093969,3444,0,1748182739,13228.314528159994,33216.870135089994,53318.34717648 2025-05-25,14:19:01.000,145,11094057,4325,0,1748182740,13228.267373989998,32755.15916922,53318.29127952 2025-05-25,14:19:02.000,145,11093925,4004,0,1748182741,13228.253901369993,29523.577159409993,53318.24236968 2025-05-25,14:19:03.000,145,11093978,3645,0,1748182742,13228.220219819988,33678.4260201,53318.24236968 2025-05-25,14:19:04.000,145,11093979,4445,0,1748182743,13228.193274579993,31370.124959430002,53318.22140832 2025-05-25,14:19:05.000,145,11094004,3924,0,1748182744,13228.200010889988,26753.522838089993,53318.23538256001 2025-05-25,14:19:06.000,145,11093987,3205,0,1748182745,13228.152856719993,27215.106919619997,53318.22839544 2025-05-25,14:19:07.000,145,11093945,4085,0,1748182746,13228.085493619998,28138.366721369996,53318.20743408001 2025-05-25,14:19:08.000,145,11093978,3685,0,1748182747,13228.072020999993,29523.323390730002,53318.214421200006 2025-05-25,14:19:09.000,145,11093986,4004,0,1748182748,13228.058548380002,29061.626523119994,53318.22839544 2025-05-25,14:19:10.000,145,11094012,3804,0,1748182749,13227.991185279992,27676.592313329995,53318.22839544 2025-05-25,14:19:11.000,145,11093969,4205,0,1748182750,13227.950767419992,28138.232787900008,53318.214421200006 2025-05-25,14:19:12.000,145,11093977,3285,0,1748182751,13227.923822179997,29523.154211610003,53318.1794856 2025-05-25,14:19:13.000,145,11093989,3444,0,1748182752,13227.876668010002,29984.79468618,53318.165511360006 2025-05-25,14:19:14.000,145,11093959,4565,0,1748182753,13227.883404319997,27676.430183339995,53318.165511360006 2025-05-25,14:19:15.000,145,11093987,4125,0,1748182754,13227.856459080002,32292.968862509995,53318.12358864 2025-05-25,14:19:16.000,145,11093977,4285,0,1748182755,13227.829513839992,30446.329423799994,53318.08166592 2025-05-25,14:19:17.000,145,11094003,4245,0,1748182756,13227.809304909992,26291.3607279,53318.08166592 2025-05-25,14:19:18.000,145,11093923,3965,0,1748182757,13227.809304909992,34139.460269489995,53318.08166592 2025-05-25,14:19:19.000,145,11093991,4325,0,1748182758,13227.789095979992,29061.210624450003,53318.10262728 2025-05-25,14:19:20.000,145,11093992,3845,0,1748182759,13227.782359669996,23521.341652229996,53318.046730320006 2025-05-25,14:19:21.000,145,11094033,4125,0,1748182760,13227.755414430001,29061.111936629997,53318.025768960004 2025-05-25,14:19:22.000,145,11093978,3885,0,1748182761,13227.721732879996,26752.80382683,53318.025768960004 2025-05-25,14:19:23.000,145,11093996,2805,0,1748182762,13227.701523949996,32292.623455139998,53318.046730320006 2025-05-25,14:19:24.000,145,11093969,4285,0,1748182763,13227.681315019996,29984.287148820003,53317.997820480006 2025-05-25,14:19:25.000,145,11093955,3405,0,1748182764,13227.661106089996,29984.251903170007,53317.95589776 2025-05-25,14:19:26.000,145,11093999,4365,0,1748182765,13227.667842399991,28599.245889900005,53317.997820480006 2025-05-25,14:19:27.000,145,11093981,3485,0,1748182766,13227.61395192,29984.068625789994,53317.997820480006 2025-05-25,14:19:28.000,145,11093998,3885,0,1748182767,13227.56679774999,25829.191568580005,53317.92096216001 2025-05-25,14:19:29.000,145,11093950,4004,0,1748182768,13227.52637988999,25829.07173337,53317.81615536 2025-05-25,14:19:30.000,145,11093984,2965,0,1748182769,13227.52637988999,34138.8047004,53317.83711672 2025-05-25,14:19:31.000,145,11094027,3365,0,1748182770,13227.519643579995,31830.574131030007,53317.830129600006 2025-05-25,14:19:32.000,145,11093915,3685,0,1748182771,13227.46575309999,24905.755538580008,53317.87205232001 2025-05-25,14:19:33.000,145,11094000,3725,0,1748182772,13227.45228048,30445.44828255,53317.90698792 2025-05-25,14:19:34.000,145,11093976,4004,0,1748182773,13227.459016789995,31830.376755389996,53317.879039440006 2025-05-25,14:19:35.000,145,11093985,4325,0,1748182774,13227.45228048,35061.86007738,53317.830129600006 2025-05-25,14:19:36.000,145,11093999,3125,0,1748182775,13227.40512630999,32753.523771060005,53317.92096216001 2025-05-25,14:19:37.000,145,11093920,3725,0,1748182776,13227.39165369,29060.29423755,53317.82314248001 2025-05-25,14:19:38.000,145,11093969,3965,0,1748182777,13227.398389999995,29060.237844510004,53317.809168240005 2025-05-25,14:19:39.000,145,11093806,3565,0,1748182778,13227.37144476,29060.181451469994,53317.78820688 2025-05-25,14:19:40.000,145,11093991,4045,0,1748182779,13227.32429058999,29983.455351480006,53317.809168240005 2025-05-25,14:19:41.000,145,11094040,3845,0,1748182780,13227.30408165999,29983.35666366,53317.8650652 2025-05-25,14:19:42.000,145,11093977,4365,0,1748182781,13227.297345349994,32291.594282160004,53317.80218112001 2025-05-25,14:19:43.000,145,11093971,3165,0,1748182782,13227.28387272999,30444.954843450003,53317.80218112001 2025-05-25,14:19:44.000,145,11093956,3045,0,1748182783,13227.32429058999,34599.683868930006,53317.81615536 2025-05-25,14:19:45.000,145,11093961,4085,0,1748182784,13227.29060904,25828.4443608,53317.858078080004 2025-05-25,14:19:46.000,145,11093965,3325,0,1748182785,13227.27040011,29521.547009970003,53317.830129600006 2025-05-25,14:19:47.000,145,11093962,3924,0,1748182786,13227.24345486999,30444.806811720002,53317.81615536 2025-05-25,14:19:48.000,145,11093911,4245,0,1748182787,13227.209773319999,31829.721186299997,53317.78820688 2025-05-25,14:19:49.000,145,11093905,4245,0,1748182788,13227.196300699994,31368.094809989998,53317.809168240005 2025-05-25,14:19:50.000,145,11093978,3924,0,1748182789,13227.149146529999,29521.497666059993,53317.795194 2025-05-25,14:19:51.000,145,11094008,3885,0,1748182790,13227.18282807999,26751.577278209996,53317.760258400005 2025-05-25,14:19:52.000,145,11093995,3285,0,1748182791,13227.142410219989,28136.533947570002,53317.78820688 2025-05-25,14:19:53.000,145,11093929,4645,0,1748182792,13227.149146529999,26289.943852769997,53317.81615536 2025-05-25,14:19:54.000,145,11093936,3765,0,1748182793,13227.101992359989,28598.19556953,53317.77423264 2025-05-25,14:19:55.000,145,11093954,3045,0,1748182794,13227.115464979994,29059.79374932,53317.80218112001 2025-05-25,14:19:56.000,145,11093933,4325,0,1748182795,13227.088519739998,33676.240789799995,53317.73230992001 2025-05-25,14:19:57.000,145,11094009,3405,0,1748182796,13227.088519739998,26289.887459730002,53317.795194 2025-05-25,14:19:58.000,145,11093894,3765,0,1748182797,13227.054838189993,28598.089832579994,53317.70436144001 2025-05-25,14:19:59.000,145,11093940,3845,0,1748182798,13227.081783429989,28136.498701920005,53317.760258400005 2025-05-25,14:20:00.000,145,11093939,4205,0,1748182799,13227.041365569989,30444.722222159995,53317.75327128001 2025-05-25,14:20:01.000,145,11093959,4325,0,1748182800,13227.034629259993,27213.224801909993,53317.795194 2025-05-25,14:20:02.000,145,11093940,3685,0,1748182801,13226.960529849988,29059.836044099997,53317.74628416 2025-05-25,14:20:03.000,145,11093981,4485,0,1748182802,13226.974002469993,35061.33844176,53317.7253228 2025-05-25,14:20:04.000,145,11093942,3045,0,1748182803,13226.953793539993,31368.158252160007,53317.75327128001 2025-05-25,14:20:05.000,145,11094063,3325,0,1748182804,13226.940320919988,24443.445396659998,53317.80218112001 2025-05-25,14:20:06.000,145,11094022,3045,0,1748182805,13226.926848299998,32753.157216299995,53317.78121976001 2025-05-25,14:20:07.000,145,11093971,3405,0,1748182806,13226.879694130002,31829.826923250002,53317.66942584 2025-05-25,14:20:08.000,145,11093940,3924,0,1748182807,13226.846012579997,27213.358735379996,53317.81615536 2025-05-25,14:20:09.000,145,11093939,4445,0,1748182808,13226.812331029992,27675.069701250002,53317.78820688 2025-05-25,14:20:10.000,145,11093968,3605,0,1748182809,13226.812331029992,33214.85408391,53317.73929704 2025-05-25,14:20:11.000,145,11094022,2644,0,1748182810,13226.798858410002,30445.011236489998,53317.760258400005 2025-05-25,14:20:12.000,145,11093929,4565,0,1748182811,13226.724758999997,27213.401030160006,53317.74628416 2025-05-25,14:20:13.000,145,11093875,4245,0,1748182812,13226.711286379992,30906.553023240005,53317.760258400005 2025-05-25,14:20:14.000,145,11093927,3325,0,1748182813,13226.670868519992,31368.200546940003,53317.73230992001 2025-05-25,14:20:15.000,145,11093973,3165,0,1748182814,13226.616978040001,26751.70416255,53317.76724552 2025-05-25,14:20:16.000,145,11093982,3725,0,1748182815,13226.637186970001,30906.560072370004,53317.760258400005 2025-05-25,14:20:17.000,145,11093964,3845,0,1748182816,13226.576560180001,29059.927682790003,53317.74628416 2025-05-25,14:20:18.000,145,11093961,4125,0,1748182817,13226.549614939991,30444.884352149995,53317.75327128001 2025-05-25,14:20:19.000,145,11093973,4205,0,1748182818,13226.536142320001,31829.812824990004,53317.760258400005 2025-05-25,14:20:20.000,145,11094030,4004,0,1748182819,13226.549614939991,32753.09377413,53317.70436144001 2025-05-25,14:20:21.000,145,11093985,4085,0,1748182820,13226.462042909996,30444.82795911,53317.69737432 2025-05-25,14:20:22.000,145,11093918,3765,0,1748182821,13226.4553066,30444.799762590003,53317.711348560006 2025-05-25,14:20:23.000,145,11093958,3965,0,1748182822,13226.41488874,26751.591376469994,53317.711348560006 2025-05-25,14:20:24.000,145,11093969,4405,0,1748182823,13226.38794349999,32291.375759129995,53317.69737432 2025-05-25,14:20:25.000,145,11093941,3285,0,1748182824,13226.381207189996,35061.23975394,53317.711348560006 2025-05-25,14:20:26.000,145,11094008,3845,0,1748182825,13226.340789329995,26289.887459730002,53317.73230992001 2025-05-25,14:20:27.000,145,11093948,3965,0,1748182826,13226.30710777999,26289.887459730002,53317.7253228 2025-05-25,14:20:28.000,145,11093978,3804,0,1748182827,13226.27342623,29521.42717476,53317.71833568 2025-05-25,14:20:29.000,145,11093952,3605,0,1748182828,13226.24648098999,29059.779651060002,53317.69737432 2025-05-25,14:20:30.000,145,11093993,3525,0,1748182829,13226.219535749995,25828.211739510007,53317.77423264 2025-05-25,14:20:31.000,145,11094039,4165,0,1748182830,13226.179117889995,33214.515725670004,53317.760258400005 2025-05-25,14:20:32.000,145,11093979,4405,0,1748182831,13226.15217265,29521.370781720005,53317.690387200004 2025-05-25,14:20:33.000,145,11093976,3924,0,1748182832,13226.10501847999,26289.76762452,53317.7253228 2025-05-25,14:20:34.000,145,11093969,3325,0,1748182833,13226.037655379994,27213.034475399996,53317.662438720006 2025-05-25,14:20:35.000,145,11093920,3005,0,1748182834,13226.030919069999,25366.437331470006,53317.662438720006 2025-05-25,14:20:36.000,145,11093892,3885,0,1748182835,13225.997237519994,31829.502663270003,53317.690387200004 2025-05-25,14:20:37.000,145,11093947,4205,0,1748182836,13225.956819659994,26289.725329740002,53317.641477360005 2025-05-25,14:20:38.000,145,11093887,4445,0,1748182837,13225.950083349999,30906.13712457,53317.65545160001 2025-05-25,14:20:39.000,145,11093960,3085,0,1748182838,13225.923138109989,31367.805795659995,53317.662438720006 2025-05-25,14:20:40.000,145,11093955,4245,0,1748182839,13225.875983939994,28136.294277149995,53317.60654176 2025-05-25,14:20:41.000,145,11093970,3725,0,1748182840,13225.869247629998,33676.071610679996,53317.61352888001 2025-05-25,14:20:42.000,145,11093999,3765,0,1748182841,13225.842302389989,28597.906555199996,53317.592567520005 2025-05-25,14:20:43.000,145,11093981,4085,0,1748182842,13225.835566079993,27674.63265519,53317.522696320004 2025-05-25,14:20:44.000,145,11093966,3965,0,1748182843,13225.828829769998,35061.05647656,53317.592567520005 2025-05-25,14:20:45.000,145,11093949,3405,0,1748182844,13225.808620839998,26751.457443000007,53317.55763192 2025-05-25,14:20:46.000,145,11094009,3325,0,1748182845,13225.768202979998,26289.831066690007,53317.543657680006 2025-05-25,14:20:47.000,145,11094010,3804,0,1748182846,13225.768202979998,25828.162395599997,53317.53667056001 2025-05-25,14:20:48.000,145,11093965,3965,0,1748182847,13225.727785119998,33214.53687306,53317.55763192 2025-05-25,14:20:49.000,145,11093929,4405,0,1748182848,13225.741257739988,28136.484603660007,53317.57859328 2025-05-25,14:20:50.000,145,11093960,2725,0,1748182849,13225.714312499993,29059.80784758,53317.5506448 2025-05-25,14:20:51.000,145,11093966,3045,0,1748182850,13225.687367259998,29983.145189760005,53317.5506448 2025-05-25,14:20:52.000,145,11093973,4165,0,1748182851,13225.667158329998,34137.902411760006,53317.543657680006 2025-05-25,14:20:53.000,145,11093990,3924,0,1748182852,13225.667158329998,28136.611487999995,53317.55763192 2025-05-25,14:20:54.000,145,11093981,4365,0,1748182853,13225.620004160002,31829.749382819995,53317.543657680006 2025-05-25,14:20:55.000,145,11093994,3885,0,1748182854,13225.640213090002,28136.54804583,53317.53667056001 2025-05-25,14:20:56.000,145,11093963,3485,0,1748182855,13225.606531539997,29521.59635388,53317.59955464 2025-05-25,14:20:57.000,145,11094004,3765,0,1748182856,13225.593058919992,26290.028442330004,53317.55763192 2025-05-25,14:20:58.000,145,11094002,3645,0,1748182857,13225.579586300002,28598.287208220005,53317.60654176 2025-05-25,14:20:59.000,145,11093954,3005,0,1748182858,13225.593058919992,29983.272074099994,53317.57859328 2025-05-25,14:21:00.000,145,11093956,3965,0,1748182859,13225.626740469997,27675.020357340007,53317.620516 2025-05-25,14:21:01.000,145,11093940,4165,0,1748182860,13225.599795230002,29059.998174089997,53317.58558040001 2025-05-25,14:21:02.000,145,11094003,4125,0,1748182861,13225.572849989992,28598.315404740002,53317.56461904001 2025-05-25,14:21:03.000,145,11094022,3605,0,1748182862,13225.579586300002,29521.673894310006,53317.60654176 2025-05-25,14:21:04.000,145,11093942,3845,0,1748182863,13225.559377370002,34599.83190066001,53317.522696320004 2025-05-25,14:21:05.000,145,11093973,4285,0,1748182864,13225.566113679997,28598.435239950006,53317.56461904001 2025-05-25,14:21:06.000,145,11093932,3725,0,1748182865,13225.566113679997,32753.234756730002,53317.57859328 2025-05-25,14:21:07.000,145,11093973,3325,0,1748182866,13225.572849989992,29060.075714520004,53317.522696320004 2025-05-25,14:21:08.000,145,11093967,3965,0,1748182867,13225.559377370002,31368.38382432,53317.56461904001 2025-05-25,14:21:09.000,145,11093925,4165,0,1748182868,13225.545904749997,26751.901538189995,53317.494747840006 2025-05-25,14:21:10.000,145,11093993,3525,0,1748182869,13225.505486889997,27213.527914499995,53317.50872208 2025-05-25,14:21:11.000,145,11093980,2965,0,1748182870,13225.532432129992,26290.268112749996,53317.56461904001 2025-05-25,14:21:12.000,145,11094006,3885,0,1748182871,13225.552641059992,23982.044592510007,53317.56461904001 2025-05-25,14:21:13.000,145,11093983,4525,0,1748182872,13225.552641059992,24443.635723169995,53317.50173496 2025-05-25,14:21:14.000,145,11093938,3045,0,1748182873,13225.505486889997,32753.396886720002,53317.55763192 2025-05-25,14:21:15.000,145,11093973,4205,0,1748182874,13225.545904749997,34600.015178040005,53317.52968344 2025-05-25,14:21:16.000,145,11093990,3285,0,1748182875,13225.559377370002,27675.302322539996,53317.57160616 2025-05-25,14:21:17.000,145,11093952,3045,0,1748182876,13225.539168440002,27675.351666450006,53317.5506448 2025-05-25,14:21:18.000,145,11093972,3804,0,1748182877,13225.512223199992,29521.871269950003,53317.5506448 2025-05-25,14:21:19.000,145,11093931,3565,0,1748182878,13225.525695819997,34600.04337456,53317.5506448 2025-05-25,14:21:20.000,145,11093797,4285,0,1748182879,13225.498750580002,27675.316420799994,53317.50872208 2025-05-25,14:21:21.000,145,11093817,4365,0,1748182880,13225.505486889997,29060.28013929,53317.543657680006 2025-05-25,14:21:22.000,145,11093791,4125,0,1748182881,13225.512223199992,23058.87642945,53317.494747840006 2025-05-25,14:21:23.000,145,11093937,3485,0,1748182882,13225.498750580002,30445.250906910005,53317.48776072001 2025-05-25,14:21:24.000,145,11093953,4045,0,1748182883,13225.492014269992,32291.96083692,53317.52968344 2025-05-25,14:21:25.000,145,11093929,4245,0,1748182884,13225.498750580002,26752.197601649998,53317.46679936001 2025-05-25,14:21:26.000,145,11093970,2844,0,1748182885,13225.492014269992,27675.506747310006,53317.48776072001 2025-05-25,14:21:27.000,145,11093924,3845,0,1748182886,13225.485277959997,26752.218749039996,53317.55763192 2025-05-25,14:21:28.000,145,11093936,3965,0,1748182887,13225.471805339992,29522.181431670004,53317.53667056001 2025-05-25,14:21:29.000,145,11093933,3165,0,1748182888,13225.505486889997,28598.949826440003,53317.56461904001 2025-05-25,14:21:30.000,145,11093908,3845,0,1748182889,13225.498750580002,33677.16422583,53317.543657680006 2025-05-25,14:21:31.000,145,11093899,4405,0,1748182890,13225.492014269992,29522.322414270006,53317.543657680006 2025-05-25,14:21:32.000,145,11093927,3525,0,1748182891,13225.498750580002,28137.35869578,53317.50173496 2025-05-25,14:21:33.000,145,11093982,3725,0,1748182892,13225.492014269992,28137.393941429997,53317.52968344 2025-05-25,14:21:34.000,145,11093908,2885,0,1748182893,13225.505486889997,28137.408039689995,53317.543657680006 2025-05-25,14:21:35.000,145,11093939,4365,0,1748182894,13225.505486889997,30445.680903839995,53317.53667056001 2025-05-25,14:21:36.000,145,11093891,3365,0,1748182895,13225.505486889997,32292.320342549996,53317.522696320004 2025-05-25,14:21:37.000,145,11093916,2965,0,1748182896,13225.525695819997,29984.068625789994,53317.55763192 2025-05-25,14:21:38.000,145,11093932,3405,0,1748182897,13225.505486889997,27214.12004142,53317.5506448 2025-05-25,14:21:39.000,145,11093915,4405,0,1748182898,13225.498750580002,27675.788712509995,53317.48776072001 2025-05-25,14:21:40.000,145,11093925,4085,0,1748182899,13225.552641059992,30445.687952969995,53317.51570920001 2025-05-25,14:21:41.000,145,11093913,3405,0,1748182900,13225.559377370002,27214.197581850007,53317.543657680006 2025-05-25,14:21:42.000,145,11093912,3965,0,1748182901,13225.579586300002,30907.356624060005,53317.50173496 2025-05-25,14:21:43.000,145,11093916,3085,0,1748182902,13225.599795230002,27675.873302070002,53317.522696320004 2025-05-25,14:21:44.000,145,11093900,3685,0,1748182903,13225.579586300002,30445.758444270003,53317.50173496 2025-05-25,14:21:45.000,145,11093906,3685,0,1748182904,13225.559377370002,30907.42711536,53317.51570920001 2025-05-25,14:21:46.000,145,11093930,3725,0,1748182905,13225.599795230002,23520.98919573,53317.43885088 2025-05-25,14:21:47.000,145,11093928,4004,0,1748182906,13225.599795230002,31369.004147760003,53317.50872208 2025-05-25,14:21:48.000,145,11093930,4004,0,1748182907,13225.599795230002,26290.85319054,53317.522696320004 2025-05-25,14:21:49.000,145,11093928,3045,0,1748182908,13225.606531539997,28599.062612520007,53317.522696320004 2025-05-25,14:21:50.000,145,11093938,2844,0,1748182909,13225.613267849993,30445.666805579996,53317.50872208 2025-05-25,14:21:51.000,145,11093920,2885,0,1748182910,13225.613267849993,32292.334440809995,53317.494747840006 2025-05-25,14:21:52.000,145,11093917,3325,0,1748182911,13225.667158329998,26752.465468590002,53317.56461904001 2025-05-25,14:21:53.000,145,11093903,4004,0,1748182912,13225.640213090002,29060.731283610003,53317.57160616 2025-05-25,14:21:54.000,145,11093981,4605,0,1748182913,13225.707576189998,24905.882422919996,53317.58558040001 2025-05-25,14:21:55.000,145,11093952,2805,0,1748182914,13225.687367259998,27675.767565119997,53317.62750312 2025-05-25,14:21:56.000,145,11093959,4445,0,1748182915,13225.667158329998,26290.824994020004,53317.620516 2025-05-25,14:21:57.000,145,11093871,4085,0,1748182916,13225.680630950003,29060.703087090005,53317.57160616 2025-05-25,14:21:58.000,145,11093766,3685,0,1748182917,13225.660422020002,25367.494700969997,53317.59955464 2025-05-25,14:21:59.000,145,11093906,3085,0,1748182918,13225.700839880003,30907.314329279994,53317.58558040001 2025-05-25,14:22:00.000,145,11093947,3365,0,1748182919,13225.694103569993,27675.711172080002,53317.56461904001 2025-05-25,14:22:01.000,145,11093934,2965,0,1748182920,13225.700839880003,29984.00518362,53317.57859328 2025-05-25,14:22:02.000,145,11093973,4325,0,1748182921,13225.741257739988,29060.653743179995,53317.59955464 2025-05-25,14:22:03.000,145,11093929,4485,0,1748182922,13225.721048809988,30445.659756449997,53317.592567520005 2025-05-25,14:22:04.000,145,11093936,3845,0,1748182923,13225.754730359993,29983.976987100003,53317.620516 2025-05-25,14:22:05.000,145,11093907,3325,0,1748182924,13225.741257739988,29983.955839710005,53317.620516 2025-05-25,14:22:06.000,145,11093949,3645,0,1748182925,13225.754730359993,28137.309351870004,53317.66942584 2025-05-25,14:22:07.000,145,11093941,3325,0,1748182926,13225.700839880003,38293.65356109,53317.711348560006 2025-05-25,14:22:08.000,145,11093918,3605,0,1748182927,13225.734521429993,31368.834968640003,53317.69737432 2025-05-25,14:22:09.000,145,11093915,4125,0,1748182928,13225.700839880003,31830.468394080002,53317.70436144001 2025-05-25,14:22:10.000,145,11093956,3804,0,1748182929,13225.687367259998,27214.000206209996,53317.662438720006 2025-05-25,14:22:11.000,145,11094011,4245,0,1748182930,13225.660422020002,33677.06553801001,53317.66942584 2025-05-25,14:22:12.000,145,11093914,3725,0,1748182931,13225.640213090002,33215.36162127,53317.620516 2025-05-25,14:22:13.000,145,11093918,3765,0,1748182932,13225.633476779993,27213.915616650003,53317.60654176 2025-05-25,14:22:14.000,145,11093944,3804,0,1748182933,13225.653685709993,27213.823977959997,53317.641477360005 2025-05-25,14:22:15.000,145,11093958,2844,0,1748182934,13225.673894639993,27213.8098797,53317.641477360005 2025-05-25,14:22:16.000,145,11093942,3645,0,1748182935,13225.640213090002,29522.012252550005,53317.5506448 2025-05-25,14:22:17.000,145,11093944,3645,0,1748182936,13225.640213090002,27213.746437530004,53317.58558040001 2025-05-25,14:22:18.000,145,11093926,3605,0,1748182937,13225.613267849993,31830.214625399996,53317.662438720006 2025-05-25,14:22:19.000,145,11093897,4165,0,1748182938,13225.667158329998,30906.94072539,53317.61352888001 2025-05-25,14:22:20.000,145,11093900,2885,0,1748182939,13225.593058919992,34600.05042369,53317.64846448 2025-05-25,14:22:21.000,145,11093931,4325,0,1748182940,13225.606531539997,28136.992141020004,53317.53667056001 2025-05-25,14:22:22.000,145,11094001,3245,0,1748182941,13225.626740469997,30906.827939309995,53317.56461904001 2025-05-25,14:22:23.000,145,11093979,4325,0,1748182942,13225.633476779993,26751.929734710007,53317.53667056001 2025-05-25,14:22:24.000,145,11094027,4205,0,1748182943,13225.646949399998,28598.50573125,53317.55763192 2025-05-25,14:22:25.000,145,11093992,3605,0,1748182944,13225.606531539997,27213.570209280006,53317.53667056001 2025-05-25,14:22:26.000,145,11094027,3444,0,1748182945,13225.620004160002,27675.11199603,53317.58558040001 2025-05-25,14:22:27.000,145,11094022,3965,0,1748182946,13225.626740469997,30906.61646541,53317.63449024001 2025-05-25,14:22:28.000,145,11093937,4285,0,1748182947,13225.593058919992,26751.732359069996,53317.57859328 2025-05-25,14:22:29.000,145,11093944,2525,0,1748182948,13225.566113679997,32753.10082326,53317.55763192 2025-05-25,14:22:30.000,145,11093948,2844,0,1748182949,13225.566113679997,26751.668916900002,53317.56461904001 2025-05-25,14:22:31.000,145,11093833,3485,0,1748182950,13225.559377370002,30906.503679329995,53317.59955464 2025-05-25,14:22:32.000,145,11094004,2725,0,1748182951,13225.532432129992,27674.94986604,53317.56461904001 2025-05-25,14:22:33.000,145,11093977,3885,0,1748182952,13225.552641059992,31829.763481079994,53317.55763192 2025-05-25,14:22:34.000,145,11093954,3605,0,1748182953,13225.532432129992,29983.131091500007,53317.543657680006 2025-05-25,14:22:35.000,145,11093964,3725,0,1748182954,13225.539168440002,29059.779651060002,53317.61352888001 2025-05-25,14:22:36.000,145,11093949,4525,0,1748182955,13225.539168440002,27674.815932569996,53317.52968344 2025-05-25,14:22:37.000,145,11093945,3205,0,1748182956,13225.525695819997,31829.622498480006,53317.592567520005 2025-05-25,14:22:38.000,145,11093991,4165,0,1748182957,13225.492014269992,34599.50059154999,53317.55763192 2025-05-25,14:22:39.000,145,11093954,3804,0,1748182958,13225.518959510002,30444.68697651,53317.543657680006 2025-05-25,14:22:40.000,145,11093933,4565,0,1748182959,13225.498750580002,33214.494578280006,53317.52968344 2025-05-25,14:22:41.000,145,11093969,3245,0,1748182960,13225.512223199992,23519.917727969994,53317.52968344 2025-05-25,14:22:42.000,145,11093988,4004,0,1748182961,13225.498750580002,28598.00524302,53317.50872208 2025-05-25,14:22:43.000,145,11093969,3365,0,1748182962,13225.498750580002,29059.6245702,53317.59955464 2025-05-25,14:22:44.000,145,11093989,3605,0,1748182963,13225.518959510002,29059.65276672,53317.56461904001 2025-05-25,14:22:45.000,145,11093981,4325,0,1748182964,13225.505486889997,26751.436295609994,53317.58558040001 2025-05-25,14:22:46.000,145,11093972,3085,0,1748182965,13225.552641059992,26289.809919299994,53317.56461904001 2025-05-25,14:22:47.000,145,11093981,3525,0,1748182966,13225.518959510002,32291.15018697,53317.56461904001 2025-05-25,14:22:48.000,145,11093938,3565,0,1748182967,13225.539168440002,29982.919617599997,53317.592567520005 2025-05-25,14:22:49.000,145,11093946,3365,0,1748182968,13225.518959510002,31367.855139570005,53317.53667056001 2025-05-25,14:22:50.000,145,11093945,4325,0,1748182969,13225.559377370002,29982.88437195,53317.522696320004 2025-05-25,14:22:51.000,145,11093989,4325,0,1748182970,13225.505486889997,29982.88437195,53317.51570920001 2025-05-25,14:22:52.000,145,11093986,3965,0,1748182971,13225.512223199992,32752.734268500004,53317.50872208 2025-05-25,14:22:53.000,145,11093991,3685,0,1748182972,13225.498750580002,29521.194553470006,53317.494747840006 2025-05-25,14:22:54.000,145,11093980,3885,0,1748182973,13225.525695819997,29982.89847021,53317.522696320004 2025-05-25,14:22:55.000,145,11094047,3605,0,1748182974,13225.451596409992,28597.941800850007,53317.50872208 2025-05-25,14:22:56.000,145,11093969,4285,0,1748182975,13225.492014269992,30444.50369913,53317.48776072001 2025-05-25,14:22:57.000,145,11093988,3165,0,1748182976,13225.471805339992,29059.547029769994,53317.4807736 2025-05-25,14:22:59.000,145,11093941,4405,0,1748182978,13225.424651169997,29059.49768586,53317.50173496 2025-05-25,14:23:00.000,145,11093971,4125,0,1748182979,13225.424651169997,28597.829014770003,53317.50173496 2025-05-25,14:23:01.000,145,11094017,4125,0,1748182980,13225.384233309996,31829.333484150004,53317.522696320004 2025-05-25,14:23:02.000,145,11093964,2885,0,1748182981,13225.390969619992,27674.519869109994,53317.52968344 2025-05-25,14:23:03.000,145,11094002,3804,0,1748182982,13225.417914860001,32290.889369159995,53317.494747840006 2025-05-25,14:23:04.000,145,11093954,3005,0,1748182983,13225.390969619992,28136.103950639997,53317.494747840006 2025-05-25,14:23:05.000,145,11093976,3725,0,1748182984,13225.384233309996,33675.754399829995,53317.55763192 2025-05-25,14:23:06.000,145,11093997,4365,0,1748182985,13225.397705930001,29059.30735935,53317.50173496 2025-05-25,14:23:07.000,145,11093969,4365,0,1748182986,13225.357288070001,27674.343640859996,53317.45981224 2025-05-25,14:23:08.000,145,11094011,4085,0,1748182987,13225.350551759992,34137.33143223,53317.44583800001 2025-05-25,14:23:09.000,145,11094025,3965,0,1748182988,13225.357288070001,29520.870293490007,53317.4109024 2025-05-25,14:23:10.000,145,11093967,4045,0,1748182989,13225.357288070001,31367.403995250002,53317.44583800001 2025-05-25,14:23:11.000,145,11093947,4205,0,1748182990,13225.377497000001,28597.54000044,53317.45981224 2025-05-25,14:23:12.000,145,11093979,4285,0,1748182991,13225.404442239997,26750.914659989998,53317.45282512 2025-05-25,14:23:13.000,145,11093989,4325,0,1748182992,13225.438123790002,28135.779690659998,53317.473786480004 2025-05-25,14:23:14.000,145,11093947,4325,0,1748182993,13225.444860099997,31367.27711091,53317.45282512 2025-05-25,14:23:15.000,145,11093914,3245,0,1748182994,13225.417914860001,34137.112909200005,53317.51570920001 2025-05-25,14:23:16.000,145,11093976,3885,0,1748182995,13225.458332720002,27212.456446740005,53317.43186376 2025-05-25,14:23:17.000,145,11093989,4045,0,1748182996,13225.451596409992,25827.49272825,53317.4807736 2025-05-25,14:23:18.000,145,11093990,3885,0,1748182997,13225.478541650002,30905.566145040008,53317.45981224 2025-05-25,14:23:19.000,145,11093983,4285,0,1748182998,13225.485277959997,26289.1050063,53317.473786480004 2025-05-25,14:23:20.000,145,11093964,3885,0,1748182999,13225.485277959997,34598.689941599994,53317.494747840006 2025-05-25,14:23:21.000,145,11093947,4365,0,1748183000,13225.471805339992,29520.60947568,53317.473786480004 2025-05-25,14:23:22.000,145,11093995,4085,0,1748183001,13225.485277959997,29982.200606340004,53317.5506448 2025-05-25,14:23:23.000,145,11093942,3485,0,1748183002,13225.485277959997,28135.666904579994,53317.53667056001 2025-05-25,14:23:24.000,145,11093956,3725,0,1748183003,13225.471805339992,24442.486714979997,53317.45282512 2025-05-25,14:23:25.000,145,11093991,4365,0,1748183004,13225.505486889997,26289.076809780003,53317.53667056001 2025-05-25,14:23:26.000,145,11093973,4085,0,1748183005,13225.505486889997,27212.322513270003,53317.53667056001 2025-05-25,14:23:27.000,145,11093980,3765,0,1748183006,13225.485277959997,32290.36068441,53317.48776072001 2025-05-25,14:23:28.000,145,11094029,4125,0,1748183007,13225.458332720002,27212.280218490007,53317.48776072001 2025-05-25,14:23:29.000,145,11093994,3725,0,1748183008,13225.417914860001,29520.426198300003,53317.53667056001 2025-05-25,14:23:30.000,145,11093966,3804,0,1748183009,13225.424651169997,31828.600374629998,53317.55763192 2025-05-25,14:23:31.000,145,11094025,4004,0,1748183010,13225.424651169997,29520.412100040005,53317.59955464 2025-05-25,14:23:32.000,145,11093955,3804,0,1748183011,13225.424651169997,26288.851237619994,53317.543657680006 2025-05-25,14:23:33.000,145,11093948,3645,0,1748183012,13225.417914860001,32751.768537690004,53317.57859328 2025-05-25,14:23:34.000,145,11093961,3804,0,1748183013,13225.424651169997,34136.65471575,53317.43885088 2025-05-25,14:23:35.000,145,11093966,3885,0,1748183014,13225.343815449996,24442.15540587,53317.4807736 2025-05-25,14:23:36.000,145,11093977,4365,0,1748183015,13225.377497000001,27211.977105900005,53317.51570920001 2025-05-25,14:23:37.000,145,11094007,3405,0,1748183016,13225.370760689992,29981.75651115,53317.4807736 2025-05-25,14:23:38.000,145,11093951,3365,0,1748183017,13225.330342829991,30904.924674210008,53317.48776072001 2025-05-25,14:23:39.000,145,11094018,3565,0,1748183018,13225.364024379996,27673.420204830007,53317.51570920001 2025-05-25,14:23:40.000,145,11094005,4365,0,1748183019,13225.343815449996,29981.580282900002,53317.46679936001 2025-05-25,14:23:41.000,145,11093965,4405,0,1748183020,13225.404442239997,26750.08991178,53317.50173496 2025-05-25,14:23:42.000,145,11093996,3365,0,1748183021,13225.411178549992,31828.057591620003,53317.45981224 2025-05-25,14:23:43.000,145,11093941,4125,0,1748183022,13225.417914860001,31366.367773139995,53317.4807736 2025-05-25,14:23:44.000,145,11093951,4445,0,1748183023,13225.411178549992,33212.93672055,53317.424876640005 2025-05-25,14:23:45.000,145,11094012,3845,0,1748183024,13225.411178549992,28596.59541702,53317.44583800001 2025-05-25,14:23:46.000,145,11093983,4004,0,1748183025,13225.411178549992,29058.158351160004,53317.43186376 2025-05-25,14:23:47.000,145,11093976,3845,0,1748183026,13225.431387479992,31828.015296840007,53317.50173496 2025-05-25,14:23:48.000,145,11093970,4004,0,1748183027,13225.465069029997,25365.034554600003,53317.52968344 2025-05-25,14:23:49.000,145,11093987,4325,0,1748183028,13225.451596409992,30904.656807270003,53317.473786480004 2025-05-25,14:23:50.000,145,11094008,3845,0,1748183029,13225.485277959997,29981.354710739994,53317.50173496 2025-05-25,14:23:51.000,145,11093975,4205,0,1748183030,13225.498750580002,27211.575305489998,53317.543657680006 2025-05-25,14:23:52.000,145,11094038,3765,0,1748183031,13225.525695819997,28134.828058109997,53317.52968344 2025-05-25,14:23:53.000,145,11094005,4645,0,1748183032,13225.539168440002,29981.375858130006,53317.494747840006 2025-05-25,14:23:54.000,145,11093956,3725,0,1748183033,13225.552641059992,28596.510827460006,53317.51570920001 2025-05-25,14:23:55.000,145,11094006,3885,0,1748183034,13225.539168440002,32289.620525759994,53317.51570920001 2025-05-25,14:23:56.000,145,11094003,4085,0,1748183035,13225.505486889997,28596.524925720005,53317.522696320004 2025-05-25,14:23:57.000,145,11094049,4285,0,1748183036,13225.512223199992,29058.158351160004,53317.50173496 2025-05-25,14:23:58.000,145,11094009,3965,0,1748183037,13225.525695819997,29058.165400290003,53317.55763192 2025-05-25,14:24:00.000,145,11094007,3645,0,1748183039,13225.532432129992,29981.495693339995,53317.51570920001 2025-05-25,14:24:01.000,145,11094022,3765,0,1748183040,13225.498750580002,31828.043493360005,53317.522696320004 2025-05-25,14:24:02.000,145,11093996,3885,0,1748183041,13225.451596409992,28134.926745930003,53317.52968344 2025-05-25,14:24:03.000,145,11093971,4645,0,1748183042,13225.465069029997,27211.638747660007,53317.55763192 2025-05-25,14:24:04.000,145,11093996,3765,0,1748183043,13225.492014269992,29519.80587486,53317.51570920001 2025-05-25,14:24:05.000,145,11093986,3845,0,1748183044,13225.438123790002,29519.791776600003,53317.50872208 2025-05-25,14:24:06.000,145,11093962,4085,0,1748183045,13225.424651169997,28596.482630939994,53317.543657680006 2025-05-25,14:24:07.000,145,11093972,2685,0,1748183046,13225.404442239997,30442.952890529996,53317.57160616 2025-05-25,14:24:08.000,145,11093957,4285,0,1748183047,13225.377497000001,28134.821008979998,53317.52968344 2025-05-25,14:24:09.000,145,11093960,3885,0,1748183048,13225.323606519996,27211.490715930006,53317.45282512 2025-05-25,14:24:10.000,145,11093982,3924,0,1748183049,13225.330342829991,29519.693088779997,53317.51570920001 2025-05-25,14:24:11.000,145,11093986,3685,0,1748183050,13225.330342829991,30442.931743139998,53317.59955464 2025-05-25,14:24:12.000,145,11094015,4285,0,1748183051,13225.350551759992,29057.982122910005,53317.60654176 2025-05-25,14:24:13.000,145,11093948,4004,0,1748183052,13225.337079140001,30442.868300970003,53317.592567520005 2025-05-25,14:24:14.000,145,11093956,3965,0,1748183053,13225.269716039991,33674.24588601,53317.58558040001 2025-05-25,14:24:15.000,145,11093926,3005,0,1748183054,13225.262979729996,29057.86933683,53317.61352888001 2025-05-25,14:24:16.000,145,11093963,3405,0,1748183055,13225.18888031999,30904.297301640006,53317.62750312 2025-05-25,14:24:17.000,145,11094003,3645,0,1748183056,13225.18888031999,28134.510847259997,53317.592567520005 2025-05-25,14:24:18.000,145,11094012,3045,0,1748183057,13225.18888031999,29519.389976189996,53317.65545160001 2025-05-25,14:24:19.000,145,11093995,4445,0,1748183058,13225.141726149996,30442.628630549996,53317.65545160001 2025-05-25,14:24:20.000,145,11093948,3405,0,1748183059,13225.1754077,29980.938812070002,53317.641477360005 2025-05-25,14:24:21.000,145,11093962,3685,0,1748183060,13225.16867138999,30442.529942730005,53317.620516 2025-05-25,14:24:22.000,145,11094028,2965,0,1748183061,13225.15519877,26749.413195300003,53317.60654176 2025-05-25,14:24:23.000,145,11093930,3885,0,1748183062,13225.121517219995,29057.54507685,53317.641477360005 2025-05-25,14:24:24.000,145,11093992,3685,0,1748183063,13225.10804459999,30442.403058390002,53317.63449024001 2025-05-25,14:24:25.000,145,11093984,3085,0,1748183064,13225.13498984,26287.638787260003,53317.63449024001 2025-05-25,14:24:26.000,145,11094010,3804,0,1748183065,13225.101308289995,32288.880367110003,53317.662438720006 2025-05-25,14:24:27.000,145,11093990,2805,0,1748183066,13225.09457198,28595.749521420003,53317.64846448 2025-05-25,14:24:28.000,145,11093981,4365,0,1748183067,13225.081099359995,24440.978201160004,53317.64846448 2025-05-25,14:24:29.000,145,11094011,4325,0,1748183068,13225.07436305,29980.529962529996,53317.67641296 2025-05-25,14:24:30.000,145,11094024,3924,0,1748183069,13225.060890429995,27672.327589680004,53317.57859328 2025-05-25,14:24:31.000,145,11093995,3325,0,1748183070,13225.01373626,30442.135191449997,53317.620516 2025-05-25,14:24:32.000,145,11093974,2925,0,1748183071,13224.99352733,26749.011394889996,53317.662438720006 2025-05-25,14:24:33.000,145,11093985,3405,0,1748183072,13224.93290054,29518.790800140006,53317.63449024001 2025-05-25,14:24:34.000,145,11093958,3685,0,1748183073,13224.91269161,33673.48457997,53317.641477360005 2025-05-25,14:24:35.000,145,11093945,4285,0,1748183074,13224.91269161,28595.418212310004,53317.62750312 2025-05-25,14:24:36.000,145,11093981,3645,0,1748183075,13224.879010059994,30441.95191407,53317.641477360005 2025-05-25,14:24:37.000,145,11093958,3005,0,1748183076,13224.838592199994,29980.255046460006,53317.62750312 2025-05-25,14:24:38.000,145,11093805,4405,0,1748183077,13224.791438029999,33673.237860420006,53317.60654176 2025-05-25,14:24:39.000,145,11093976,3804,0,1748183078,13224.76449278999,30441.79683321,53317.620516 2025-05-25,14:24:40.000,145,11093969,4205,0,1748183079,13224.690393379999,30903.338619960006,53317.592567520005 2025-05-25,14:24:41.000,145,11093979,4365,0,1748183080,13224.670184449998,29980.02242517,53317.620516 2025-05-25,14:24:42.000,145,11093949,3885,0,1748183081,13224.636502899994,26748.567299700007,53317.62750312 2025-05-25,14:24:43.000,145,11093953,3405,0,1748183082,13224.636502899994,27210.172528619994,53317.592567520005 2025-05-25,14:24:44.000,145,11094010,3804,0,1748183083,13224.629766589998,27671.693167980004,53317.65545160001 2025-05-25,14:24:45.000,145,11093979,3365,0,1748183084,13224.528721939998,31364.683031070002,53317.620516 2025-05-25,14:24:46.000,145,11093822,2844,0,1748183085,13224.528721939998,30441.387983670007,53317.592567520005 2025-05-25,14:24:47.000,145,11093850,2685,0,1748183086,13224.481567770003,28594.769692350004,53317.58558040001 2025-05-25,14:24:48.000,145,11094034,3765,0,1748183087,13224.427677289998,30441.261099330004,53317.62750312 2025-05-25,14:24:49.000,145,11093978,2844,0,1748183088,13224.414204669993,31364.492704560005,53317.543657680006 2025-05-25,14:24:50.000,145,11093952,3885,0,1748183089,13224.367050499997,25363.28637036,53317.58558040001 2025-05-25,14:24:51.000,145,11093982,3965,0,1748183090,13224.360314190002,29056.233938670004,53317.61352888001 2025-05-25,14:24:52.000,145,11093952,3804,0,1748183091,13224.326632639997,32749.25199828,53317.52968344 2025-05-25,14:24:53.000,145,11093988,4004,0,1748183092,13224.326632639997,28594.558218449994,53317.57160616 2025-05-25,14:24:54.000,145,11093990,4004,0,1748183093,13224.340105260002,25363.081945590005,53317.53667056001 2025-05-25,14:24:55.000,145,11093972,3765,0,1748183094,13224.319896330002,31364.281230659995,53317.52968344 2025-05-25,14:24:56.000,145,11093943,4365,0,1748183095,13224.340105260002,33210.75853938,53317.543657680006 2025-05-25,14:24:57.000,145,11094018,3565,0,1748183096,13224.333368949992,32287.435295460004,53317.5506448 2025-05-25,14:24:58.000,145,11093998,3924,0,1748183097,13224.326632639997,29979.296364780006,53317.57859328 2025-05-25,14:24:59.000,145,11093981,4325,0,1748183098,13224.326632639997,28594.459530630003,53317.50872208 2025-05-25,14:25:00.000,145,11093947,3845,0,1748183099,13224.333368949992,27671.24907279,53317.57160616 2025-05-25,14:25:01.000,145,11093942,3845,0,1748183100,13224.319896330002,29979.38095434,53317.58558040001 2025-05-25,14:25:02.000,145,11093967,3325,0,1748183101,13224.306423709997,30441.021428909997,53317.57859328 2025-05-25,14:25:03.000,145,11093996,3725,0,1748183102,13224.319896330002,27671.298416699996,53317.5506448 2025-05-25,14:25:04.000,145,11093998,3125,0,1748183103,13224.319896330002,28132.938891269994,53317.57160616 2025-05-25,14:25:05.000,145,11093950,3924,0,1748183104,13224.299687400002,25824.884550150004,53317.5506448 2025-05-25,14:25:06.000,145,11093942,3924,0,1748183105,13224.292951089992,32749.336587840007,53317.56461904001 2025-05-25,14:25:07.000,145,11093974,3125,0,1748183106,13224.272742159992,28133.058726479998,53317.62750312 2025-05-25,14:25:08.000,145,11093995,3405,0,1748183107,13224.259269540002,28133.093972129995,53317.57160616 2025-05-25,14:25:09.000,145,11093967,3444,0,1748183108,13224.232324299992,26748.257137980007,53317.620516 2025-05-25,14:25:10.000,145,11093987,3965,0,1748183109,13224.218851680002,29518.008346710005,53317.70436144001 2025-05-25,14:25:11.000,145,11093967,3325,0,1748183110,13224.239060610002,28594.840183649998,53317.68340008001 2025-05-25,14:25:12.000,145,11093999,4205,0,1748183111,13224.225587989997,30902.972065199996,53317.620516 2025-05-25,14:25:13.000,145,11093975,3365,0,1748183112,13224.191906439992,32287.907587170004,53317.64846448 2025-05-25,14:25:14.000,145,11093969,4325,0,1748183113,13224.205379059997,32287.985127599997,53317.61352888001 2025-05-25,14:25:15.000,145,11093943,3605,0,1748183114,13224.178433820001,25825.194711870005,53317.58558040001 2025-05-25,14:25:16.000,145,11093948,3804,0,1748183115,13224.171697509992,27671.74956102,53317.61352888001 2025-05-25,14:25:17.000,145,11093973,3325,0,1748183116,13224.138015960001,28595.016411899996,53317.67641296 2025-05-25,14:25:18.000,145,11093815,4325,0,1748183117,13224.124543339996,30441.557162790006,53317.61352888001 2025-05-25,14:25:19.000,145,11093990,3725,0,1748183118,13224.117807030001,30441.592408440003,53317.62750312 2025-05-25,14:25:20.000,145,11093990,3725,0,1748183119,13224.090861789991,24902.00540142,53317.63449024001 2025-05-25,14:25:21.000,145,11093956,4004,0,1748183120,13224.097598100001,24902.01949968,53317.662438720006 2025-05-25,14:25:22.000,145,11093971,3325,0,1748183121,13224.111070719991,31364.87335758,53317.641477360005 2025-05-25,14:25:23.000,145,11093974,3804,0,1748183122,13224.084125479996,27671.848248840004,53317.65545160001 2025-05-25,14:25:24.000,145,11094026,2764,0,1748183123,13224.077389170001,30903.296325179996,53317.662438720006 2025-05-25,14:25:25.000,145,11093931,4004,0,1748183124,13224.084125479996,34134.7866963,53317.641477360005 2025-05-25,14:25:26.000,145,11093952,3045,0,1748183125,13224.090861789991,27210.334658609994,53317.68340008001 2025-05-25,14:25:27.000,145,11093963,4525,0,1748183126,13224.023498689996,28133.65790253,53317.641477360005 2025-05-25,14:25:28.000,145,11093953,4325,0,1748183127,13224.043707619996,30441.881422770006,53317.641477360005 2025-05-25,14:25:29.000,145,11093967,4045,0,1748183128,13224.01676238,26748.757626210005,53317.620516 2025-05-25,14:25:30.000,145,11093950,3605,0,1748183129,13223.989817139991,25363.906693800003,53317.620516 2025-05-25,14:25:31.000,145,11094008,4004,0,1748183130,13223.962871899996,32288.351682360008,53317.60654176 2025-05-25,14:25:32.000,145,11094017,3685,0,1748183131,13223.989817139991,26748.849264899996,53317.63449024001 2025-05-25,14:25:33.000,145,11093920,3725,0,1748183132,13223.96960820999,28133.749541219993,53317.53667056001 2025-05-25,14:25:34.000,145,11093970,3804,0,1748183133,13223.983080829996,27672.151361430006,53317.60654176 2025-05-25,14:25:35.000,145,11093987,3365,0,1748183134,13223.922454039996,31826.859239519996,53317.62750312 2025-05-25,14:25:36.000,145,11093967,3165,0,1748183135,13223.93592666,30903.543044730002,53317.62750312 2025-05-25,14:25:37.000,145,11093948,2805,0,1748183136,13223.93592666,29057.09393253,53317.620516 2025-05-25,14:25:38.000,145,11093939,4405,0,1748183137,13223.88877248999,27672.116115779994,53317.55763192 2025-05-25,14:25:39.000,145,11093985,4125,0,1748183138,13223.861827249995,32750.119041269994,53317.68340008001 2025-05-25,14:25:40.000,145,11093866,3765,0,1748183139,13223.85509094,28133.742492089994,53317.57160616 2025-05-25,14:25:41.000,145,11093993,4485,0,1748183140,13223.80793676999,36904.714133279995,53317.662438720006 2025-05-25,14:25:42.000,145,11094003,3405,0,1748183141,13223.81467308,32288.379878880005,53317.7253228 2025-05-25,14:25:43.000,145,11093968,3885,0,1748183142,13223.760782599995,28133.700197309998,53317.61352888001 2025-05-25,14:25:44.000,145,11093940,3725,0,1748183143,13223.760782599995,30441.78273495,53317.71833568 2025-05-25,14:25:45.000,145,11093971,4045,0,1748183144,13223.71362843,29056.868360370005,53317.65545160001 2025-05-25,14:25:46.000,145,11093929,4325,0,1748183145,13223.70689211999,29056.833114719993,53317.70436144001 2025-05-25,14:25:47.000,145,11093986,3085,0,1748183146,13223.71362843,27671.89054362,53317.662438720006 2025-05-25,14:25:48.000,145,11094027,4485,0,1748183147,13223.68668318999,30903.2540304,53317.67641296 2025-05-25,14:25:49.000,145,11093958,3685,0,1748183148,13223.720364739995,27210.13023384,53317.66942584 2025-05-25,14:25:50.000,145,11093999,4125,0,1748183149,13223.71362843,27210.073840800003,53317.75327128001 2025-05-25,14:25:51.000,145,11094083,4405,0,1748183150,13223.72710104999,26286.7083021,53317.74628416 2025-05-25,14:25:52.000,145,11093980,3045,0,1748183151,13223.73383736,30441.29634498,53317.78121976001 2025-05-25,14:25:53.000,145,11094004,3885,0,1748183152,13223.74730997999,34595.947830029996,53317.77423264 2025-05-25,14:25:54.000,145,11094023,3205,0,1748183153,13223.740573669995,30441.282246720002,53317.760258400005 2025-05-25,14:25:55.000,145,11094001,4245,0,1748183154,13223.760782599995,35980.74941853,53317.7253228 2025-05-25,14:25:56.000,145,11094007,3285,0,1748183155,13223.76751890999,27209.756629950003,53317.74628416 2025-05-25,14:25:57.000,145,11093948,3765,0,1748183156,13223.780991529995,30902.7605913,53317.80218112001 2025-05-25,14:25:58.000,145,11093993,4325,0,1748183157,13223.80793676999,32749.209703500004,53317.73929704 2025-05-25,14:25:59.000,145,11094002,3685,0,1748183158,13223.81467308,28594.51592367,53317.75327128001 2025-05-25,14:26:00.000,145,11093988,3605,0,1748183159,13223.82814569999,30902.59141218,53317.85109096001 2025-05-25,14:26:01.000,145,11093985,4405,0,1748183160,13223.83488201,28132.748564759997,53317.830129600006 2025-05-25,14:26:02.000,145,11093972,3645,0,1748183161,13223.87529987,26747.85533757,53317.84410384 2025-05-25,14:26:03.000,145,11093985,4045,0,1748183162,13223.85509094,29055.895580430006,53317.87205232001 2025-05-25,14:26:04.000,145,11093990,2764,0,1748183163,13223.882036179995,29979.127185660007,53317.8650652 2025-05-25,14:26:05.000,145,11093957,4125,0,1748183164,13223.882036179995,30902.267152200002,53317.87205232001 2025-05-25,14:26:06.000,145,11094008,3765,0,1748183165,13223.922454039996,26747.622716280006,53317.858078080004 2025-05-25,14:26:07.000,145,11093964,3765,0,1748183166,13223.93592666,29055.705253919994,53317.89301368 2025-05-25,14:26:08.000,145,11094009,4325,0,1748183167,13223.922454039996,24439.392146910002,53317.879039440006 2025-05-25,14:26:09.000,145,11093962,3685,0,1748183168,13223.922454039996,28132.360862610003,53317.91397504 2025-05-25,14:26:10.000,145,11094013,4285,0,1748183169,13223.94939927999,30902.048629170007,53317.90000080001 2025-05-25,14:26:11.000,145,11093936,3885,0,1748183170,13223.92919034999,28593.86740371,53317.87205232001 2025-05-25,14:26:12.000,145,11093967,4085,0,1748183171,13223.942662969996,31363.569268530002,53317.858078080004 2025-05-25,14:26:13.000,145,11093991,4125,0,1748183172,13223.99655345,30901.900597440006,53317.90000080001 2025-05-25,14:26:14.000,145,11093999,3245,0,1748183173,13224.003289759996,29055.395092200008,53317.84410384 2025-05-25,14:26:15.000,145,11094013,4485,0,1748183174,13223.989817139991,29516.972124599997,53317.830129600006 2025-05-25,14:26:16.000,145,11093926,3725,0,1748183175,13224.023498689996,28132.06479915,53317.88602656 2025-05-25,14:26:17.000,145,11093974,3685,0,1748183176,13224.030234999991,27670.410226320004,53317.92096216001 2025-05-25,14:26:18.000,145,11093971,4125,0,1748183177,13224.03697131,26285.446507829998,53317.89301368 2025-05-25,14:26:19.000,145,11093984,2844,0,1748183178,13224.070652859991,34594.693084889994,53317.95589776 2025-05-25,14:26:20.000,145,11094009,4045,0,1748183179,13224.077389170001,27670.325636759997,53317.94192352 2025-05-25,14:26:21.000,145,11093942,3885,0,1748183180,13224.063916549996,25823.81308239,53317.927949280005 2025-05-25,14:26:22.000,145,11093979,3924,0,1748183181,13224.111070719991,24900.503936730005,53317.879039440006 2025-05-25,14:26:23.000,145,11093955,4205,0,1748183182,13224.084125479996,30901.562239199993,53317.94891064001 2025-05-25,14:26:24.000,145,11093959,4205,0,1748183183,13224.090861789991,30440.02750158,53317.91397504 2025-05-25,14:26:25.000,145,11093965,4205,0,1748183184,13224.144752269996,25823.763738480004,53317.94192352 2025-05-25,14:26:26.000,145,11093991,3125,0,1748183185,13224.164961199996,31363.188615510007,53317.95589776 2025-05-25,14:26:27.000,145,11093936,3765,0,1748183186,13224.171697509992,29516.732454180004,53317.91397504 2025-05-25,14:26:28.000,145,11093990,3804,0,1748183187,13224.232324299992,28131.846276120006,53317.94891064001 2025-05-25,14:26:29.000,145,11093965,3245,0,1748183188,13224.232324299992,32286.51890856,53317.90698792 2025-05-25,14:26:30.000,145,11093826,3765,0,1748183189,13224.259269540002,29055.106077870005,53317.90698792 2025-05-25,14:26:31.000,145,11093798,3605,0,1748183190,13224.299687400002,30901.689123539996,53317.96987200001 2025-05-25,14:26:32.000,145,11094028,4004,0,1748183191,13224.266005849997,26747.086982399996,53317.89301368 2025-05-25,14:26:33.000,145,11093957,3285,0,1748183192,13224.286214779997,24439.039690410005,53317.96987200001 2025-05-25,14:26:34.000,145,11093943,4205,0,1748183193,13224.313160019992,26747.157473700005,53317.997820480006 2025-05-25,14:26:35.000,145,11093948,3924,0,1748183194,13224.346841569997,27208.762702620006,53317.99083336001 2025-05-25,14:26:36.000,145,11093994,3125,0,1748183195,13224.299687400002,28593.670028070002,53317.94891064001 2025-05-25,14:26:37.000,145,11093953,4325,0,1748183196,13224.299687400002,31363.393040280003,53317.94891064001 2025-05-25,14:26:38.000,145,11093940,3045,0,1748183197,13224.326632639997,31363.470580709996,53317.96288488 2025-05-25,14:26:39.000,145,11093934,3685,0,1748183198,13224.326632639997,31363.463531579997,53317.98384624 2025-05-25,14:26:40.000,145,11093966,3804,0,1748183199,13224.299687400002,28593.789863280006,53318.01878184001 2025-05-25,14:26:41.000,145,11093955,3525,0,1748183200,13224.360314190002,29978.690139600003,53317.997820480006 2025-05-25,14:26:42.000,145,11093912,3565,0,1748183201,13224.313160019992,32286.85021767,53317.997820480006 2025-05-25,14:26:43.000,145,11093957,4125,0,1748183202,13224.319896330002,24439.25821344,53317.95589776 2025-05-25,14:26:44.000,145,11093957,3965,0,1748183203,13224.319896330002,36903.156275550005,53317.94891064001 2025-05-25,14:26:45.000,145,11093955,4285,0,1748183204,13224.333368949992,36441.494653589994,53318.03275608 2025-05-25,14:26:46.000,145,11093994,3725,0,1748183205,13224.306423709997,28132.332666090006,53318.0048076 2025-05-25,14:26:47.000,145,11093946,3085,0,1748183206,13224.252533229992,29055.63476262,53317.94891064001 2025-05-25,14:26:48.000,145,11094006,3565,0,1748183207,13224.272742159992,29055.698204789995,53317.976859120005 2025-05-25,14:26:49.000,145,11093824,3725,0,1748183208,13224.259269540002,28594.100025000007,53317.99083336001 2025-05-25,14:26:50.000,145,11093817,3924,0,1748183209,13224.205379059997,30902.260103070003,53317.997820480006 2025-05-25,14:26:51.000,145,11093968,3885,0,1748183210,13224.178433820001,29517.444416309998,53317.94891064001 2025-05-25,14:26:52.000,145,11093937,3444,0,1748183211,13224.158224890001,30902.386987410006,53317.997820480006 2025-05-25,14:26:53.000,145,11093984,3804,0,1748183212,13224.131279649991,32748.878394390005,53318.025768960004 2025-05-25,14:26:54.000,145,11093962,2965,0,1748183213,13224.063916549996,32748.899541780003,53317.997820480006 2025-05-25,14:26:55.000,145,11093995,4205,0,1748183214,13224.117807030001,32287.30841112,53318.01878184001 2025-05-25,14:26:56.000,145,11093970,4045,0,1748183215,13224.05718024,32748.93478743,53317.95589776 2025-05-25,14:26:57.000,145,11093861,3245,0,1748183216,13224.01676238,26747.784846270006,53318.0048076 2025-05-25,14:26:58.000,145,11093998,3804,0,1748183217,13224.01676238,30440.82405327,53318.03275608 2025-05-25,14:26:59.000,145,11093926,4004,0,1748183218,13224.01676238,29517.550153260003,53318.05371744 2025-05-25,14:27:00.000,145,11093924,3485,0,1748183219,13224.003289759996,33672.124097880005,53318.03275608 2025-05-25,14:27:01.000,145,11093977,3205,0,1748183220,13223.989817139991,27209.439419100003,53318.01878184001 2025-05-25,14:27:02.000,145,11093818,3365,0,1748183221,13223.983080829996,30440.8311024,53317.976859120005 2025-05-25,14:27:03.000,145,11093805,3965,0,1748183222,13223.989817139991,29979.21882435,53317.96987200001 2025-05-25,14:27:04.000,145,11093815,4365,0,1748183223,13224.01676238,30902.46452784,53317.99083336001 2025-05-25,14:27:05.000,145,11094027,4405,0,1748183224,13224.070652859991,27671.122188449997,53317.976859120005 2025-05-25,14:27:06.000,145,11093983,4165,0,1748183225,13224.05718024,30440.950937610003,53317.94192352 2025-05-25,14:27:07.000,145,11093987,3565,0,1748183226,13224.050443929991,30441.028478039996,53317.927949280005 2025-05-25,14:27:08.000,145,11093829,4405,0,1748183227,13224.090861789991,24439.920831659998,53317.96987200001 2025-05-25,14:27:09.000,145,11093793,4325,0,1748183228,13224.070652859991,32287.62562197,53317.96987200001 2025-05-25,14:27:10.000,145,11093841,4325,0,1748183229,13224.111070719991,31364.429262389996,53317.96987200001 2025-05-25,14:27:11.000,145,11093860,2844,0,1748183230,13224.138015960001,29979.648821280003,53318.0048076 2025-05-25,14:27:12.000,145,11093979,3965,0,1748183231,13224.171697509992,29979.69111606,53318.01878184001 2025-05-25,14:27:13.000,145,11094027,3085,0,1748183232,13224.185170129997,30441.359787149995,53318.01179472 2025-05-25,14:27:14.000,145,11093959,4045,0,1748183233,13224.185170129997,32749.660847820007,53318.046730320006 2025-05-25,14:27:15.000,145,11094021,3245,0,1748183234,13224.205379059997,30903.134195189996,53318.03275608 2025-05-25,14:27:16.000,145,11093994,3725,0,1748183235,13224.212115369992,28595.009362769997,53318.03974320001 2025-05-25,14:27:17.000,145,11093978,4004,0,1748183236,13224.205379059997,28133.411182979995,53318.1096144 2025-05-25,14:27:18.000,145,11093980,3685,0,1748183237,13224.198642750001,31826.4785865,53318.13057576 2025-05-25,14:27:19.000,145,11094005,4085,0,1748183238,13224.144752269996,33211.315420650004,53318.08166592 2025-05-25,14:27:20.000,145,11093983,4045,0,1748183239,13224.144752269996,26748.461562750002,53318.10262728 2025-05-25,14:27:21.000,145,11094009,3125,0,1748183240,13224.131279649991,31364.781718889993,53318.06070456 2025-05-25,14:27:22.000,145,11094010,2885,0,1748183241,13224.097598100001,30441.493720619997,53318.05371744 2025-05-25,14:27:23.000,145,11094024,2725,0,1748183242,13224.077389170001,29056.565247780003,53318.08865304001 2025-05-25,14:27:24.000,145,11093832,3205,0,1748183243,13224.003289759996,34596.13815653999,53318.08865304001 2025-05-25,14:27:25.000,145,11093822,3045,0,1748183244,13224.003289759996,26748.32762928,53318.10262728 2025-05-25,14:27:26.000,145,11094007,4525,0,1748183245,13223.983080829996,25363.413254700004,53318.025768960004 2025-05-25,14:27:27.000,145,11093970,3725,0,1748183246,13223.93592666,29979.648821280003,53318.025768960004 2025-05-25,14:27:28.000,145,11093996,3085,0,1748183247,13223.94939927999,32749.41412827,53318.01179472 2025-05-25,14:27:29.000,145,11093975,3525,0,1748183248,13223.92919034999,28594.734446700008,53318.01179472 2025-05-25,14:27:30.000,145,11093976,3605,0,1748183249,13223.86856355999,31826.00629479,53318.046730320006 2025-05-25,14:27:31.000,145,11093997,3565,0,1748183250,13223.92919034999,29979.458494770006,53318.05371744 2025-05-25,14:27:32.000,145,11094005,3125,0,1748183251,13223.91571773,29979.444396510007,53318.01878184001 2025-05-25,14:27:33.000,145,11093990,2764,0,1748183252,13223.882036179995,25824.75766581,53318.0048076 2025-05-25,14:27:34.000,145,11093923,3965,0,1748183253,13223.922454039996,27671.185630620006,53318.01179472 2025-05-25,14:27:35.000,145,11093977,3365,0,1748183254,13223.96960820999,26286.313550820007,53318.0048076 2025-05-25,14:27:36.000,145,11093954,2844,0,1748183255,13223.97634452,30902.62665783,53317.997820480006 2025-05-25,14:27:37.000,145,11094001,3965,0,1748183256,13224.01676238,25363.004405159998,53317.96288488 2025-05-25,14:27:38.000,145,11093964,2925,0,1748183257,13224.023498689996,28132.797908670007,53317.96987200001 2025-05-25,14:27:39.000,145,11093940,3765,0,1748183258,13224.063916549996,30902.549117400005,53317.99083336001 2025-05-25,14:27:40.000,145,11093958,3565,0,1748183259,13224.097598100001,34133.94784983,53317.99083336001 2025-05-25,14:27:41.000,145,11093984,4045,0,1748183260,13224.111070719991,24439.793947319995,53318.0048076 2025-05-25,14:27:42.000,145,11093959,4004,0,1748183261,13224.131279649991,29517.648841079994,53317.94891064001 2025-05-25,14:27:43.000,145,11093955,3285,0,1748183262,13224.171697509992,29517.669988470007,53318.0048076 2025-05-25,14:27:44.000,145,11093963,4125,0,1748183263,13224.151488579992,25824.630781469998,53318.03275608 2025-05-25,14:27:45.000,145,11093961,4365,0,1748183264,13224.151488579992,30902.563215660004,53317.98384624 2025-05-25,14:27:46.000,145,11093981,4365,0,1748183265,13224.178433820001,34595.60947179,53318.06070456 2025-05-25,14:27:47.000,145,11093965,4125,0,1748183266,13224.198642750001,28594.459530630003,53318.03275608 2025-05-25,14:27:48.000,145,11094001,4365,0,1748183267,13224.171697509992,30902.570264790003,53318.05371744 2025-05-25,14:27:49.000,145,11094008,3525,0,1748183268,13224.164961199996,31825.872361319998,53318.0746788 2025-05-25,14:27:50.000,145,11093955,4165,0,1748183269,13224.191906439992,28132.812006930006,53318.06769168001 2025-05-25,14:27:51.000,145,11093949,4485,0,1748183270,13224.138015960001,32287.47054111,53318.06769168001 2025-05-25,14:27:52.000,145,11093963,4165,0,1748183271,13224.144752269996,29979.289315650007,53318.025768960004 2025-05-25,14:27:53.000,145,11093977,4365,0,1748183272,13224.111070719991,32287.505786759997,53318.06070456 2025-05-25,14:27:54.000,145,11093975,3365,0,1748183273,13224.117807030001,29517.698184990004,53318.0746788 2025-05-25,14:27:55.000,145,11094006,3444,0,1748183274,13224.077389170001,26747.918779739994,53318.046730320006 2025-05-25,14:27:56.000,145,11093937,3885,0,1748183275,13224.077389170001,35518.763536590006,53318.06769168001 2025-05-25,14:27:57.000,145,11093932,3645,0,1748183276,13224.097598100001,33210.56116374,53318.025768960004 2025-05-25,14:27:58.000,145,11093955,4165,0,1748183277,13224.077389170001,28594.219860209996,53318.01179472 2025-05-25,14:27:59.000,145,11093916,3645,0,1748183278,13224.043707619996,27670.93186194,53317.99083336001 2025-05-25,14:28:00.000,145,11094018,4004,0,1748183279,13224.003289759996,22131.358953179995,53318.03275608 2025-05-25,14:28:01.000,145,11093928,3725,0,1748183280,13224.003289759996,26285.939946929997,53318.01878184001 2025-05-25,14:28:02.000,145,11093996,2885,0,1748183281,13224.010026069991,27670.720388040005,53317.997820480006 2025-05-25,14:28:03.000,145,11093977,4645,0,1748183282,13223.989817139991,28593.923796749994,53317.96288488 2025-05-25,14:28:04.000,145,11094010,2885,0,1748183283,13223.962871899996,27670.60760196,53317.96987200001 2025-05-25,14:28:05.000,145,11093993,4085,0,1748183284,13223.942662969996,29517.09900894,53317.99083336001 2025-05-25,14:28:06.000,145,11093973,3205,0,1748183285,13223.942662969996,25362.440474760006,53317.95589776 2025-05-25,14:28:07.000,145,11093910,4045,0,1748183286,13223.90898141999,26747.256161519996,53318.03275608 2025-05-25,14:28:08.000,145,11093911,4485,0,1748183287,13223.88877248999,29978.591451779997,53317.99083336001 2025-05-25,14:28:09.000,145,11093940,3804,0,1748183288,13223.87529987,32286.68808768,53318.01179472 2025-05-25,14:28:10.000,145,11093960,3765,0,1748183289,13223.861827249995,29055.225913079994,53318.025768960004 2025-05-25,14:28:11.000,145,11093978,3924,0,1748183290,13223.821409389995,28593.571340249997,53317.976859120005 2025-05-25,14:28:12.000,145,11093929,3285,0,1748183291,13223.780991529995,24438.969199109997,53317.96987200001 2025-05-25,14:28:13.000,145,11093960,3005,0,1748183292,13223.740573669995,29055.190667429997,53318.025768960004 2025-05-25,14:28:14.000,145,11093954,3725,0,1748183293,13223.700155809995,31363.26615594,53317.997820480006 2025-05-25,14:28:15.000,145,11093973,4485,0,1748183294,13223.66647425999,27670.30448937,53317.94192352 2025-05-25,14:28:16.000,145,11093908,3525,0,1748183295,13223.62605639999,31363.223861160004,53317.96288488 2025-05-25,14:28:17.000,145,11093911,3245,0,1748183296,13223.592374849999,29978.323584840007,53317.96288488 2025-05-25,14:28:18.000,145,11094010,3005,0,1748183297,13223.572165919999,25362.02457609,53317.9349364 2025-05-25,14:28:19.000,145,11093961,4245,0,1748183298,13223.511539129999,29516.64081549,53317.90698792 2025-05-25,14:28:20.000,145,11093988,3605,0,1748183299,13223.491330199999,28593.38101374,53317.90698792 2025-05-25,14:28:21.000,145,11093992,3325,0,1748183300,13223.491330199999,25823.580461100006,53317.87205232001 2025-05-25,14:28:22.000,145,11093974,3845,0,1748183301,13223.477857579994,29516.570324190005,53317.858078080004 2025-05-25,14:28:23.000,145,11093968,3885,0,1748183302,13223.437439719994,26746.88960676,53317.87205232001 2025-05-25,14:28:24.000,145,11093949,3005,0,1748183303,13223.417230789993,30901.47060051,53317.8650652 2025-05-25,14:28:25.000,145,11093955,3325,0,1748183304,13223.397021859993,26285.213886540005,53317.94192352 2025-05-25,14:28:26.000,145,11093983,3565,0,1748183305,13223.403758169989,31362.998288999996,53317.87205232001 2025-05-25,14:28:27.000,145,11093961,4485,0,1748183306,13223.356603999993,30901.378961819995,53317.858078080004 2025-05-25,14:28:28.000,145,11093976,3605,0,1748183307,13223.363340309988,33209.539039890005,53317.90698792 2025-05-25,14:28:29.000,145,11094000,3605,0,1748183308,13223.349867689998,32747.877417929994,53317.879039440006 2025-05-25,14:28:30.000,145,11093950,3605,0,1748183309,13223.336395069993,30439.71029073,53317.90000080001 2025-05-25,14:28:31.000,145,11094010,3845,0,1748183310,13223.336395069993,34594.29833361,53317.94891064001 2025-05-25,14:28:32.000,145,11093953,4125,0,1748183311,13223.322922449988,29978.06981616,53317.87205232001 2025-05-25,14:28:33.000,145,11093965,4125,0,1748183312,13223.282504590003,33209.383959030005,53317.88602656 2025-05-25,14:28:34.000,145,11094005,4165,0,1748183313,13223.275768279993,31824.483682709993,53317.94891064001 2025-05-25,14:28:35.000,145,11093987,4205,0,1748183314,13223.248823039998,27669.839246789998,53317.94192352 2025-05-25,14:28:36.000,145,11093951,4085,0,1748183315,13223.235350419993,29977.844244000007,53317.8650652 2025-05-25,14:28:37.000,145,11094010,3685,0,1748183316,13223.167987319997,27669.775804620003,53317.85109096001 2025-05-25,14:28:38.000,145,11093973,4325,0,1748183317,13223.147778389997,29516.182622039996,53317.81615536 2025-05-25,14:28:39.000,145,11093912,3605,0,1748183318,13223.141042080002,29054.52804921,53317.89301368 2025-05-25,14:28:40.000,145,11093971,4085,0,1748183319,13223.087151599997,26284.720447440006,53317.830129600006 2025-05-25,14:28:41.000,145,11093938,3765,0,1748183320,13223.066942669997,29516.027541179996,53317.87205232001 2025-05-25,14:28:42.000,145,11093904,2965,0,1748183321,13223.039997430002,34593.85423842,53317.858078080004 2025-05-25,14:28:43.000,145,11093926,3045,0,1748183322,13223.019788500002,29054.35182096,53317.85109096001 2025-05-25,14:28:44.000,145,11093907,4245,0,1748183323,13222.959161710001,26284.62175962,53317.85109096001 2025-05-25,14:28:45.000,145,11093900,3205,0,1748183324,13222.912007539991,31824.018440130007,53317.85109096001 2025-05-25,14:28:46.000,145,11093901,3365,0,1748183325,13222.885062299996,30439.08291816,53317.809168240005 2025-05-25,14:28:47.000,145,11093900,3804,0,1748183326,13222.864853369996,27669.289414650004,53317.83711672 2025-05-25,14:28:48.000,145,11093939,3525,0,1748183327,13222.851380749991,29515.759674240006,53317.81615536 2025-05-25,14:28:49.000,145,11093990,2805,0,1748183328,13222.804226579996,29054.133297930006,53317.82314248001 2025-05-25,14:28:50.000,145,11093974,3485,0,1748183329,13222.824435509996,28130.859397919994,53317.84410384 2025-05-25,14:28:51.000,145,11094011,4245,0,1748183330,13222.77728134,23053.067946330004,53317.78820688 2025-05-25,14:28:52.000,145,11093985,3205,0,1748183331,13222.763808719996,29977.29441186,53317.77423264 2025-05-25,14:28:53.000,145,11093960,2925,0,1748183332,13222.77054502999,32285.278261679996,53317.73230992001 2025-05-25,14:28:54.000,145,11093979,4205,0,1748183333,13222.77054502999,32746.876441469998,53317.78121976001 2025-05-25,14:28:55.000,145,11093963,3405,0,1748183334,13222.77054502999,29977.11818361,53317.84410384 2025-05-25,14:28:56.000,145,11093989,3165,0,1748183335,13222.790753959991,26745.796991609997,53317.795194 2025-05-25,14:28:57.000,145,11093977,4004,0,1748183336,13222.784017649996,35516.493716729994,53317.81615536 2025-05-25,14:28:58.000,145,11093972,3125,0,1748183337,13222.763808719996,31361.940919500004,53317.75327128001 2025-05-25,14:28:59.000,145,11093983,3085,0,1748183338,13222.784017649996,27669.00040032,53317.760258400005 2025-05-25,14:29:00.000,145,11093947,4125,0,1748183339,13222.75033609999,31823.553197550005,53317.73929704 2025-05-25,14:29:01.000,145,11093991,4325,0,1748183340,13222.75033609999,32285.193672120004,53317.75327128001 2025-05-25,14:29:02.000,145,11093954,2925,0,1748183341,13222.763808719996,34131.614587799995,53317.760258400005 2025-05-25,14:29:03.000,145,11093967,4445,0,1748183342,13222.844644439996,31361.947968630004,53317.830129600006 2025-05-25,14:29:04.000,145,11093900,2844,0,1748183343,13222.871589679991,26745.789942479998,53317.83711672 2025-05-25,14:29:05.000,145,11093945,3325,0,1748183344,13222.878325990001,35054.902586070006,53317.795194 2025-05-25,14:29:06.000,145,11093941,3924,0,1748183345,13222.945689089996,30900.328641450003,53317.809168240005 2025-05-25,14:29:07.000,145,11093884,3645,0,1748183346,13222.905271229996,27669.00744945,53317.795194 2025-05-25,14:29:08.000,145,11093887,3165,0,1748183347,13222.912007539991,32285.22186864,53317.83711672 2025-05-25,14:29:09.000,145,11093915,4125,0,1748183348,13222.912007539991,30438.75865818,53317.78121976001 2025-05-25,14:29:10.000,145,11093919,4245,0,1748183349,13222.965898019997,26284.234057470007,53317.87205232001 2025-05-25,14:29:11.000,145,11093925,4485,0,1748183350,13222.945689089996,32285.257114289998,53317.83711672 2025-05-25,14:29:12.000,145,11093932,3725,0,1748183351,13222.945689089996,28592.316595109995,53317.83711672 2025-05-25,14:29:13.000,145,11093928,3045,0,1748183352,13222.972634329992,31362.00436167,53317.809168240005 2025-05-25,14:29:14.000,145,11093883,3405,0,1748183353,13222.959161710001,30900.399132749997,53317.84410384 2025-05-25,14:29:15.000,145,11093915,3365,0,1748183354,13223.006315879997,31823.60254146,53317.879039440006 2025-05-25,14:29:16.000,145,11093915,4245,0,1748183355,13222.986106949997,32285.193672120004,53317.95589776 2025-05-25,14:29:17.000,145,11093875,4165,0,1748183356,13222.999579570002,24437.693306579997,53317.997820480006 2025-05-25,14:29:18.000,145,11093926,3565,0,1748183357,13222.965898019997,30438.73751079,53317.89301368 2025-05-25,14:29:19.000,145,11093876,2805,0,1748183358,13222.945689089996,29053.844283600003,53317.94891064001 2025-05-25,14:29:20.000,145,11093853,3885,0,1748183359,13222.965898019997,30438.659970359993,53318.01179472 2025-05-25,14:29:21.000,145,11093925,4125,0,1748183360,13222.952425399992,32285.158426470007,53317.976859120005 2025-05-25,14:29:22.000,145,11093759,4045,0,1748183361,13222.925480159996,29515.442463390005,53318.025768960004 2025-05-25,14:29:23.000,145,11093893,4165,0,1748183362,13222.891798609991,29515.428365130007,53317.96288488 2025-05-25,14:29:24.000,145,11093933,4245,0,1748183363,13222.885062299996,32746.70021322,53317.98384624 2025-05-25,14:29:25.000,145,11093948,4004,0,1748183364,13222.858117060001,30438.526036890005,53317.976859120005 2025-05-25,14:29:26.000,145,11093979,4245,0,1748183365,13222.83790813,31823.391067560005,53318.0048076 2025-05-25,14:29:27.000,145,11093970,3725,0,1748183366,13222.844644439996,29053.632809699993,53318.0048076 2025-05-25,14:29:28.000,145,11093940,3885,0,1748183367,13222.804226579996,30900.067823639998,53318.03974320001 2025-05-25,14:29:29.000,145,11093977,3444,0,1748183368,13222.824435509996,32284.954001699996,53317.997820480006 2025-05-25,14:29:30.000,145,11094012,3725,0,1748183369,13222.77728134,27207.183697500004,53318.01878184001 2025-05-25,14:29:31.000,145,11093950,3725,0,1748183370,13222.810962889991,32746.55218149,53318.10262728 2025-05-25,14:29:32.000,145,11093963,4045,0,1748183371,13222.79749027,31823.348772779995,53318.03974320001 2025-05-25,14:29:33.000,145,11094009,4285,0,1748183372,13222.790753959991,26745.543222930006,53318.05371744 2025-05-25,14:29:34.000,145,11093969,3365,0,1748183373,13222.73012716999,29053.703301,53318.06769168001 2025-05-25,14:29:35.000,145,11093984,3005,0,1748183374,13222.723390859996,27207.24009054,53318.03974320001 2025-05-25,14:29:36.000,145,11093976,2885,0,1748183375,13222.73012716999,30438.490791239994,53318.0746788 2025-05-25,14:29:37.000,145,11093956,3565,0,1748183376,13222.743599789996,30438.5753808,53318.08166592 2025-05-25,14:29:38.000,145,11093966,3685,0,1748183377,13222.743599789996,28592.133317729997,53318.12358864 2025-05-25,14:29:39.000,145,11093943,4125,0,1748183378,13222.743599789996,29053.823136210005,53318.1096144 2025-05-25,14:29:40.000,145,11093984,3685,0,1748183379,13222.71665455,28592.196759900005,53318.01179472 2025-05-25,14:29:41.000,145,11094020,3924,0,1748183380,13222.703181929995,27669.056793359996,53318.03974320001 2025-05-25,14:29:42.000,145,11093959,4125,0,1748183381,13222.66950037999,26745.867482910005,53318.025768960004 2025-05-25,14:29:43.000,145,11093962,3765,0,1748183382,13222.69644562,27669.127284660004,53318.06769168001 2025-05-25,14:29:44.000,145,11093960,3725,0,1748183383,13222.65602776,27207.592547039996,53318.08865304001 2025-05-25,14:29:45.000,145,11093989,3965,0,1748183384,13222.64929144999,26284.375040069994,53318.06070456 2025-05-25,14:29:46.000,145,11093953,4325,0,1748183385,13222.63581883,29515.710330329995,53318.01179472 2025-05-25,14:29:47.000,145,11093959,4165,0,1748183386,13222.64929144999,32747.073817109995,53318.03275608 2025-05-25,14:29:48.000,145,11093992,2885,0,1748183387,13222.642555139995,33670.38296277,53317.98384624 2025-05-25,14:29:49.000,145,11093930,3085,0,1748183388,13222.59540097,25361.284417439994,53317.96987200001 2025-05-25,14:29:50.000,145,11094039,4245,0,1748183389,13222.58866465999,26746.149448109994,53317.94192352 2025-05-25,14:29:51.000,145,11093933,3285,0,1748183390,13222.56845572999,28592.626756829995,53318.06769168001 2025-05-25,14:29:52.000,145,11093962,2965,0,1748183391,13222.54824679999,23514.828256110006,53317.92096216001 2025-05-25,14:29:53.000,145,11093984,3804,0,1748183392,13222.53477418,26284.558317450006,53318.01878184001 2025-05-25,14:29:54.000,145,11093977,4205,0,1748183393,13222.501092629995,30900.758638379993,53317.96987200001 2025-05-25,14:29:55.000,145,11093944,3845,0,1748183394,13222.49435632,33208.8129795,53317.927949280005 2025-05-25,14:29:56.000,145,11093944,3804,0,1748183395,13222.44720214999,27669.395151599994,53317.90000080001 2025-05-25,14:29:57.000,145,11093906,3005,0,1748183396,13222.38657535999,28131.014478779995,53317.91397504 2025-05-25,14:29:58.000,145,11093981,4085,0,1748183397,13222.373102739999,29054.267231399994,53317.96987200001 2025-05-25,14:29:59.000,145,11093983,3645,0,1748183398,13222.339421189994,28592.619707699996,53317.88602656 2025-05-25,14:30:00.000,145,11093982,3605,0,1748183399,13222.285530709989,26284.523071799995,53317.90000080001 2025-05-25,14:30:01.000,145,11093952,3685,0,1748183400,13222.312475949999,27207.733529639998,53317.9349364 2025-05-25,14:30:02.000,145,11093953,4205,0,1748183401,13222.265321779989,29977.393099680005,53317.92096216001 2025-05-25,14:30:03.000,145,11093967,4125,0,1748183402,13222.224903919989,31823.842211879994,53317.94891064001 2025-05-25,14:30:04.000,145,11093960,3645,0,1748183403,13222.204694989989,28592.478725099994,53318.01878184001 2025-05-25,14:30:05.000,145,11093980,4004,0,1748183404,13222.164277129988,33208.60855473,53317.879039440006 2025-05-25,14:30:06.000,145,11094008,3885,0,1748183405,13222.130595579998,31823.792867969998,53317.87205232001 2025-05-25,14:30:07.000,145,11093954,3965,0,1748183406,13222.123859269988,29977.27326447,53317.87205232001 2025-05-25,14:30:08.000,145,11093956,3685,0,1748183407,13222.096914029993,30438.864395130004,53317.83711672 2025-05-25,14:30:09.000,145,11093996,3725,0,1748183408,13222.049759859998,28130.725464450006,53317.88602656 2025-05-25,14:30:10.000,145,11093968,3525,0,1748183409,13222.016078309993,29977.174576649995,53317.78820688 2025-05-25,14:30:11.000,145,11093954,3845,0,1748183410,13222.022814620002,29054.03461011,53317.80218112001 2025-05-25,14:30:12.000,145,11093955,3444,0,1748183411,13222.009341999998,31823.694180150007,53317.82314248001 2025-05-25,14:30:13.000,145,11093961,3405,0,1748183412,13221.982396760002,24899.404272450003,53317.78820688 2025-05-25,14:30:14.000,145,11093951,4165,0,1748183413,13221.894824729992,27669.141382920003,53317.795194 2025-05-25,14:30:15.000,145,11093963,4405,0,1748183414,13221.941978900002,29515.555249469995,53317.78820688 2025-05-25,14:30:16.000,145,11094009,4125,0,1748183415,13221.908297349997,29053.985266200005,53317.8650652 2025-05-25,14:30:17.000,145,11093990,3845,0,1748183416,13221.888088419997,28592.337742500007,53317.83711672 2025-05-25,14:30:18.000,145,11093941,3405,0,1748183417,13221.847670559997,31823.665983629995,53317.809168240005 2025-05-25,14:30:19.000,145,11093943,4085,0,1748183418,13221.807252699997,29977.245067950003,53317.830129600006 2025-05-25,14:30:20.000,145,11093949,4165,0,1748183419,13221.807252699997,29977.188674909994,53317.795194 2025-05-25,14:30:21.000,145,11093959,4365,0,1748183420,13221.787043769997,29515.597544250006,53317.76724552 2025-05-25,14:30:22.000,145,11093945,3045,0,1748183421,13221.760098530001,29977.238018820004,53317.80218112001 2025-05-25,14:30:23.000,145,11093979,3965,0,1748183422,13221.753362219992,28592.295447719996,53317.69737432 2025-05-25,14:30:24.000,145,11093940,3045,0,1748183423,13221.719680670001,28130.725464450006,53317.73230992001 2025-05-25,14:30:25.000,145,11093994,3804,0,1748183424,13221.726416979996,28130.718415320007,53317.77423264 2025-05-25,14:30:26.000,145,11093979,3245,0,1748183425,13221.719680670001,30900.392083619998,53317.87205232001 2025-05-25,14:30:27.000,145,11093974,2965,0,1748183426,13221.726416979996,32285.200721250003,53317.809168240005 2025-05-25,14:30:28.000,145,11093994,3485,0,1748183427,13221.699471740001,29977.082937960004,53317.78121976001 2025-05-25,14:30:29.000,145,11093959,4405,0,1748183428,13221.672526499991,26745.811089869996,53317.77423264 2025-05-25,14:30:30.000,145,11094011,3804,0,1748183429,13221.659053880001,31823.517951899994,53317.80218112001 2025-05-25,14:30:31.000,145,11093986,2805,0,1748183430,13221.632108639991,29976.97015188,53317.830129600006 2025-05-25,14:30:32.000,145,11094023,4165,0,1748183431,13221.625372329996,30900.229953629998,53317.74628416 2025-05-25,14:30:33.000,145,11093990,3845,0,1748183432,13221.57821816,33208.22790170999,53317.74628416 2025-05-25,14:30:34.000,145,11093974,3924,0,1748183433,13221.584954469996,29053.703301,53317.81615536 2025-05-25,14:30:35.000,145,11093976,3845,0,1748183434,13221.591690779991,26283.97323966,53317.81615536 2025-05-25,14:30:36.000,145,11093984,3765,0,1748183435,13221.571481849991,29976.80802189,53317.830129600006 2025-05-25,14:30:37.000,145,11093963,4085,0,1748183436,13221.584954469996,27207.134353589994,53317.830129600006 2025-05-25,14:30:38.000,145,11093914,3325,0,1748183437,13221.524327679996,26745.493879019996,53317.7253228 2025-05-25,14:30:39.000,145,11094007,3405,0,1748183438,13221.47717351,28130.344811429997,53317.77423264 2025-05-25,14:30:40.000,145,11093929,3885,0,1748183439,13221.47717351,31361.595512130007,53317.78121976001 2025-05-25,14:30:41.000,145,11093974,2965,0,1748183440,13221.43675565,27668.6902386,53317.809168240005 2025-05-25,14:30:42.000,145,11094015,3245,0,1748183441,13221.423283029995,24898.97427552,53317.75327128001 2025-05-25,14:30:43.000,145,11093979,3405,0,1748183442,13221.41654672,29515.111154280006,53317.73230992001 2025-05-25,14:30:44.000,145,11094006,3205,0,1748183443,13221.37612886,28130.30251665,53317.73929704 2025-05-25,14:30:45.000,145,11093940,2965,0,1748183444,13221.39633779,30438.314562989995,53317.81615536 2025-05-25,14:30:46.000,145,11093964,4045,0,1748183445,13221.36939254999,31823.151397139998,53317.74628416 2025-05-25,14:30:47.000,145,11093960,3885,0,1748183446,13221.335711,28591.844303399994,53317.77423264 2025-05-25,14:30:48.000,145,11093955,3365,0,1748183447,13221.335711,29976.723432330007,53317.711348560006 2025-05-25,14:30:49.000,145,11093997,3285,0,1748183448,13221.31550207,29053.456581449995,53317.73230992001 2025-05-25,14:30:50.000,145,11093938,3685,0,1748183449,13221.322238379995,25360.537209660004,53317.760258400005 2025-05-25,14:30:51.000,145,11093939,3444,0,1748183450,13221.28855682999,27206.986321860008,53317.7253228 2025-05-25,14:30:52.000,145,11093960,3645,0,1748183451,13221.26834789999,28130.267271000004,53317.7253228 2025-05-25,14:30:53.000,145,11093976,2885,0,1748183452,13221.23466635,29976.674088419997,53317.690387200004 2025-05-25,14:30:54.000,145,11093948,4085,0,1748183453,13221.261611589995,27206.986321860008,53317.760258400005 2025-05-25,14:30:55.000,145,11093956,3804,0,1748183454,13221.221193729994,28591.886598180005,53317.78121976001 2025-05-25,14:30:56.000,145,11093811,4325,0,1748183455,13221.23466635,31361.567315609995,53317.78820688 2025-05-25,14:30:57.000,145,11094004,4125,0,1748183456,13221.24813896999,30438.42734907,53317.78820688 2025-05-25,14:30:58.000,145,11093976,3804,0,1748183457,13221.221193729994,32746.502837580003,53317.78820688 2025-05-25,14:30:59.000,145,11094005,4325,0,1748183458,13221.200984799994,30900.025528860002,53317.795194 2025-05-25,14:31:00.000,145,11093994,3565,0,1748183459,13221.200984799994,30438.469643849996,53317.81615536 2025-05-25,14:31:01.000,145,11093941,3965,0,1748183460,13221.200984799994,33208.249049100006,53317.74628416 2025-05-25,14:31:02.000,145,11093965,4285,0,1748183461,13221.18751217999,27207.254188799998,53317.80218112001 2025-05-25,14:31:03.000,145,11093987,4004,0,1748183462,13221.153830629999,32746.594476269995,53317.809168240005 2025-05-25,14:31:04.000,145,11093967,4165,0,1748183463,13221.221193729994,28130.528088809995,53317.795194 2025-05-25,14:31:05.000,145,11094025,4085,0,1748183464,13221.16730324999,29053.809037950006,53317.809168240005 2025-05-25,14:31:06.000,145,11093951,4285,0,1748183465,13221.153830629999,29977.061790570006,53317.82314248001 2025-05-25,14:31:07.000,145,11093968,2805,0,1748183466,13221.099940149994,33670.051653660004,53317.73230992001 2025-05-25,14:31:08.000,145,11093986,3924,0,1748183467,13221.10667645999,28592.27430033,53317.74628416 2025-05-25,14:31:09.000,145,11093987,4325,0,1748183468,13221.059522289994,27207.472711830007,53317.7253228 2025-05-25,14:31:10.000,145,11093958,3645,0,1748183469,13221.086467529989,22129.730604149998,53317.711348560006 2025-05-25,14:31:11.000,145,11093955,4125,0,1748183470,13221.093203839999,29053.950020549993,53317.80218112001 2025-05-25,14:31:12.000,145,11094012,3045,0,1748183471,13221.046049669989,28592.358889890005,53317.81615536 2025-05-25,14:31:13.000,145,11093990,3565,0,1748183472,13221.032577049999,24899.4395181,53317.78820688 2025-05-25,14:31:14.000,145,11093966,2844,0,1748183473,13220.998895499994,24437.918878740005,53317.84410384 2025-05-25,14:31:15.000,145,11093977,4085,0,1748183474,13220.951741329998,28592.464626839996,53317.83711672 2025-05-25,14:31:16.000,145,11093947,4085,0,1748183475,13220.951741329998,29515.64688816,53317.760258400005 2025-05-25,14:31:17.000,145,11093982,3605,0,1748183476,13220.945005019988,30900.483722310004,53317.89301368 2025-05-25,14:31:18.000,145,11093966,3845,0,1748183477,13220.924796089988,30900.568311869996,53317.78820688 2025-05-25,14:31:19.000,145,11093937,3165,0,1748183478,13220.918059779993,23052.926963730002,53317.78820688 2025-05-25,14:31:20.000,145,11093970,3565,0,1748183479,13220.830487749998,25361.05884528,53317.77423264 2025-05-25,14:31:21.000,145,11093981,3485,0,1748183480,13220.837224059993,25822.67112333,53317.795194 2025-05-25,14:31:22.000,145,11093960,2925,0,1748183481,13220.776597269993,28130.753660970004,53317.73929704 2025-05-25,14:31:23.000,145,11093989,3965,0,1748183482,13220.742915720002,29977.223920560005,53317.760258400005 2025-05-25,14:31:24.000,145,11094028,3765,0,1748183483,13220.715970479992,28592.351840760006,53317.711348560006 2025-05-25,14:31:25.000,145,11093949,4325,0,1748183484,13220.662080000002,31362.032558189996,53317.71833568 2025-05-25,14:31:26.000,145,11093965,3245,0,1748183485,13220.648607379997,29053.928873159995,53317.77423264 2025-05-25,14:31:27.000,145,11093934,2764,0,1748183486,13220.614925829992,32746.827097560003,53317.795194 2025-05-25,14:31:28.000,145,11093925,3165,0,1748183487,13220.554299039992,29515.48475817,53317.69737432 2025-05-25,14:31:29.000,145,11093897,4365,0,1748183488,13220.520617490001,28130.63382576,53317.711348560006 2025-05-25,14:31:30.000,145,11093896,3645,0,1748183489,13220.473463319991,29053.780841429994,53317.71833568 2025-05-25,14:31:31.000,145,11093907,3085,0,1748183490,13220.412836529991,32285.05973865,53317.73929704 2025-05-25,14:31:32.000,145,11093898,2965,0,1748183491,13220.406100219996,28130.513990549996,53317.7253228 2025-05-25,14:31:33.000,145,11093942,3645,0,1748183492,13220.385891289996,27668.887614239997,53317.73230992001 2025-05-25,14:31:34.000,145,11093967,4245,0,1748183493,13220.33873712,26745.6066651,53317.67641296 2025-05-25,14:31:35.000,145,11093944,4045,0,1748183494,13220.29158294999,25822.403256389996,53317.65545160001 2025-05-25,14:31:36.000,145,11093948,3645,0,1748183495,13220.29158294999,31361.729445599995,53317.73230992001 2025-05-25,14:31:37.000,145,11093918,4004,0,1748183496,13220.27137401999,27207.190746630004,53317.7253228 2025-05-25,14:31:38.000,145,11093950,2965,0,1748183497,13220.2579014,30900.145364070006,53317.641477360005 2025-05-25,14:31:39.000,145,11093924,3765,0,1748183498,13220.244428779995,25822.431452909994,53317.620516 2025-05-25,14:31:40.000,145,11093920,3205,0,1748183499,13220.19727461,30900.237002759997,53317.662438720006 2025-05-25,14:31:41.000,145,11093945,4085,0,1748183500,13220.21748354,29976.97015188,53317.61352888001 2025-05-25,14:31:42.000,145,11093915,3485,0,1748183501,13220.19727461,29976.97015188,53317.61352888001 2025-05-25,14:31:43.000,145,11093951,3444,0,1748183502,13220.19053829999,29976.920807970004,53317.61352888001 2025-05-25,14:31:44.000,145,11093922,2925,0,1748183503,13220.17706568,33208.32658953,53317.61352888001 2025-05-25,14:31:45.000,145,11093990,3804,0,1748183504,13220.17706568,30900.265199279995,53317.65545160001 2025-05-25,14:31:46.000,145,11093918,2605,0,1748183505,13220.13664782,29053.809037950006,53317.65545160001 2025-05-25,14:31:47.000,145,11093947,3365,0,1748183506,13220.12991150999,29515.442463390005,53317.68340008001 2025-05-25,14:31:48.000,145,11093916,4004,0,1748183507,13220.13664782,27207.338778360005,53317.64846448 2025-05-25,14:31:49.000,145,11093946,2805,0,1748183508,13220.11643889,28592.210858160004,53317.641477360005 2025-05-25,14:31:50.000,145,11093913,3845,0,1748183509,13220.10970257999,31823.525001029993,53317.66942584 2025-05-25,14:31:51.000,145,11093963,3325,0,1748183510,13220.07602103,33670.037555400006,53317.70436144001 2025-05-25,14:31:52.000,145,11093948,3885,0,1748183511,13220.0558121,32285.193672120004,53317.662438720006 2025-05-25,14:31:53.000,145,11093901,4085,0,1748183512,13220.01539424,29515.50590556,53317.61352888001 2025-05-25,14:31:54.000,145,11093915,4085,0,1748183513,13219.981712689994,26745.825188129995,53317.641477360005 2025-05-25,14:31:55.000,145,11093968,3565,0,1748183514,13219.94803113999,25361.002452240005,53317.662438720006 2025-05-25,14:31:56.000,145,11093914,3525,0,1748183515,13219.954767449999,31362.074852970007,53317.60654176 2025-05-25,14:31:57.000,145,11093940,2885,0,1748183516,13219.894140659999,27669.16253031,53317.65545160001 2025-05-25,14:31:58.000,145,11093939,3525,0,1748183517,13219.860459109994,30900.497820570003,53317.620516 2025-05-25,14:31:59.000,145,11093941,4365,0,1748183518,13219.813304939998,30438.843247740006,53317.620516 2025-05-25,14:32:00.000,145,11093912,3565,0,1748183519,13219.772887079998,30438.91373904,53317.62750312 2025-05-25,14:32:01.000,145,11093918,3444,0,1748183520,13219.732469219998,31823.736474930003,53317.592567520005 2025-05-25,14:32:02.000,145,11093926,3525,0,1748183521,13219.692051359998,28130.859397919994,53317.592567520005 2025-05-25,14:32:03.000,145,11093955,4405,0,1748183522,13219.644897189988,29054.04165924,53317.67641296 2025-05-25,14:32:04.000,145,11093949,4125,0,1748183523,13219.570797779998,26284.389138330007,53317.67641296 2025-05-25,14:32:05.000,145,11093941,4165,0,1748183524,13219.584270400002,27207.69123486,53317.64846448 2025-05-25,14:32:06.000,145,11093946,2805,0,1748183525,13219.523643610002,23514.807108720008,53317.63449024001 2025-05-25,14:32:07.000,145,11093934,3485,0,1748183526,13219.496698369992,35055.233895180005,53317.58558040001 2025-05-25,14:32:08.000,145,11093947,3965,0,1748183527,13219.449544199997,26284.530120929994,53317.59955464 2025-05-25,14:32:09.000,145,11093904,3685,0,1748183528,13219.388917409997,28592.647904219994,53317.50872208 2025-05-25,14:32:10.000,145,11093915,3965,0,1748183529,13219.348499549997,28131.063822690005,53317.57160616 2025-05-25,14:32:11.000,145,11093907,3804,0,1748183530,13219.335026929992,29054.34477183,53317.5506448 2025-05-25,14:32:12.000,145,11093949,4125,0,1748183531,13219.294609069992,26746.269283319998,53317.57160616 2025-05-25,14:32:13.000,145,11093919,3325,0,1748183532,13219.274400139991,28592.838230730005,53317.5506448 2025-05-25,14:32:14.000,145,11093956,2805,0,1748183533,13219.240718590001,29977.738507050002,53317.60654176 2025-05-25,14:32:15.000,145,11093935,3965,0,1748183534,13219.213773349991,29516.055737700008,53317.57859328 2025-05-25,14:32:16.000,145,11093920,3685,0,1748183535,13219.153146559991,28131.247100070002,53317.52968344 2025-05-25,14:32:17.000,145,11093951,4245,0,1748183536,13219.09251976999,33209.0949447,53317.522696320004 2025-05-25,14:32:18.000,145,11093814,2685,0,1748183537,13219.09925608,31362.63173424,53317.48776072001 2025-05-25,14:32:19.000,145,11093946,3125,0,1748183538,13219.01842036,28592.986262460006,53317.43885088 2025-05-25,14:32:20.000,145,11093869,3725,0,1748183539,13218.9780025,27208.085986139995,53317.44583800001 2025-05-25,14:32:21.000,145,11093959,3285,0,1748183540,13218.964529879995,31362.730422060005,53317.41788952001 2025-05-25,14:32:22.000,145,11094004,3685,0,1748183541,13218.93758464,33670.86935274,53317.4807736 2025-05-25,14:32:23.000,145,11093960,3765,0,1748183542,13218.883694159995,27669.867443309995,53317.45981224 2025-05-25,14:32:24.000,145,11093961,4205,0,1748183543,13218.83653999,32747.764631850005,53317.41788952001 2025-05-25,14:32:25.000,145,11093993,4085,0,1748183544,13218.802858439994,27208.403196989995,53317.41788952001 2025-05-25,14:32:26.000,145,11094000,3765,0,1748183545,13218.80959474999,28131.684146130006,53317.40391528 2025-05-25,14:32:27.000,145,11093977,4165,0,1748183546,13218.78938581999,28131.712342650004,53317.48776072001 2025-05-25,14:32:28.000,145,11094014,3725,0,1748183547,13218.79612213,33209.62362945,53317.38295392 2025-05-25,14:32:29.000,145,11093963,4125,0,1748183548,13218.762440579994,30439.964059410006,53317.38994104 2025-05-25,14:32:30.000,145,11093993,4085,0,1748183549,13218.701813789994,30440.03455071,53317.38994104 2025-05-25,14:32:31.000,145,11093964,2805,0,1748183550,13218.695077479999,30440.154385920003,53317.38994104 2025-05-25,14:32:32.000,145,11093940,3485,0,1748183551,13218.715286409999,31363.44943332,53317.40391528 2025-05-25,14:32:33.000,145,11093968,3565,0,1748183552,13218.668132239989,26285.707325640004,53317.38295392 2025-05-25,14:32:34.000,145,11093913,4085,0,1748183553,13218.668132239989,25824.165538889996,53317.33404408 2025-05-25,14:32:35.000,145,11093929,3444,0,1748183554,13218.641186999994,27670.741535430003,53317.31308272 2025-05-25,14:32:36.000,145,11093954,3845,0,1748183555,13218.634450689999,29517.310482839996,53317.29910848001 2025-05-25,14:32:37.000,145,11093976,3565,0,1748183556,13218.614241759999,29979.084890879996,53317.29212136 2025-05-25,14:32:38.000,145,11093950,3525,0,1748183557,13218.607505449989,36441.868257480004,53317.36897968001 2025-05-25,14:32:39.000,145,11093954,3804,0,1748183558,13218.553614969998,28132.748564759997,53317.38295392 2025-05-25,14:32:40.000,145,11093879,4165,0,1748183559,13218.560351279993,26747.890583219996,53317.327056960006 2025-05-25,14:32:41.000,145,11093892,3924,0,1748183560,13218.526669729988,31364.288279789995,53317.38994104 2025-05-25,14:32:42.000,145,11093945,3685,0,1748183561,13218.513197109998,26286.36994386,53317.39692816001 2025-05-25,14:32:43.000,145,11093978,2925,0,1748183562,13218.472779249998,24439.970175569993,53317.3410312 2025-05-25,14:32:44.000,145,11093892,3605,0,1748183563,13218.452570319998,33672.603438720005,53317.33404408 2025-05-25,14:32:45.000,145,11093953,4245,0,1748183564,13218.452570319998,27209.855317769994,53317.33404408 2025-05-25,14:32:46.000,145,11093948,3885,0,1748183565,13218.459306629993,29979.655870410003,53317.3410312 2025-05-25,14:32:47.000,145,11093927,3245,0,1748183566,13218.378470909993,25363.427352960003,53317.40391528 2025-05-25,14:32:48.000,145,11093948,3685,0,1748183567,13218.391943529998,31364.668932810004,53317.355005440004 2025-05-25,14:32:49.000,145,11093968,3685,0,1748183568,13218.358261979993,31364.816964540005,53317.38295392 2025-05-25,14:32:50.000,145,11093924,3525,0,1748183569,13218.331316739997,31826.534979539996,53317.36897968001 2025-05-25,14:32:51.000,145,11093951,3165,0,1748183570,13218.331316739997,30903.296325179996,53317.36199256 2025-05-25,14:32:52.000,145,11093957,3365,0,1748183571,13218.304371500002,31365.01434018,53317.327056960006 2025-05-25,14:32:53.000,145,11093958,3885,0,1748183572,13218.250481019997,30903.451406039996,53317.39692816001 2025-05-25,14:32:54.000,145,11093920,3685,0,1748183573,13218.263953640002,32750.027402580003,53317.39692816001 2025-05-25,14:32:55.000,145,11093939,4325,0,1748183574,13218.230272089997,31365.232863209996,53317.3410312 2025-05-25,14:32:56.000,145,11093945,4125,0,1748183575,13218.210063159997,29057.0868834,53317.327056960006 2025-05-25,14:32:57.000,145,11093953,4205,0,1748183576,13218.216799469992,26287.3427238,53317.327056960006 2025-05-25,14:32:58.000,145,11093982,3645,0,1748183577,13218.203326850002,32288.654794949995,53317.38295392 2025-05-25,14:32:59.000,145,11093922,3725,0,1748183578,13218.169645299997,29980.607502960003,53317.29212136 2025-05-25,14:33:00.000,145,11093950,3245,0,1748183579,13218.162908990002,29980.607502960003,53317.27116 2025-05-25,14:33:01.000,145,11093920,3765,0,1748183580,13218.162908990002,26287.617639870004,53317.257185760005 2025-05-25,14:33:02.000,145,11093949,4205,0,1748183581,13218.176381609992,28134.214783799995,53317.306095600004 2025-05-25,14:33:03.000,145,11093943,3845,0,1748183582,13218.115754819992,30904.05763122,53317.27814712001 2025-05-25,14:33:04.000,145,11093899,4085,0,1748183583,13218.115754819992,29980.882419030007,53317.327056960006 2025-05-25,14:33:05.000,145,11093960,3605,0,1748183584,13218.135963749992,25364.562262890002,53317.3410312 2025-05-25,14:33:06.000,145,11093942,3845,0,1748183585,13218.082073270001,27211.131210299995,53317.31308272 2025-05-25,14:33:07.000,145,11093943,3285,0,1748183586,13218.055128029991,31365.881383169995,53317.27814712001 2025-05-25,14:33:08.000,145,11093931,3245,0,1748183587,13218.034919099991,32289.23987274,53317.32006984001 2025-05-25,14:33:09.000,145,11093898,3285,0,1748183588,13218.028182789996,33212.591313180004,53317.327056960006 2025-05-25,14:33:10.000,145,11093917,4205,0,1748183589,13218.034919099991,27673.01135529,53317.32006984001 2025-05-25,14:33:11.000,145,11093940,3845,0,1748183590,13218.028182789996,24441.66196677,53317.355005440004 2025-05-25,14:33:12.000,145,11093920,2605,0,1748183591,13218.001237550001,29058.05966334,53317.327056960006 2025-05-25,14:33:13.000,145,11093954,3045,0,1748183592,13218.001237550001,26749.92778179,53317.327056960006 2025-05-25,14:33:14.000,145,11093926,3685,0,1748183593,13217.994501239991,28596.524925720005,53317.33404408 2025-05-25,14:33:15.000,145,11093944,3525,0,1748183594,13217.974292309991,31366.367773139995,53317.33404408 2025-05-25,14:33:16.000,145,11093946,4004,0,1748183595,13217.947347069996,29519.890464419994,53317.34801832001 2025-05-25,14:33:17.000,145,11093899,4045,0,1748183596,13217.91366551999,29981.580282900002,53317.327056960006 2025-05-25,14:33:18.000,145,11093933,3085,0,1748183597,13217.9001929,28135.067728530004,53317.34801832001 2025-05-25,14:33:19.000,145,11093934,3685,0,1748183598,13217.92040183,27673.469548740002,53317.36897968001 2025-05-25,14:33:20.000,145,11093882,3685,0,1748183599,13217.87998397,27673.554138299995,53317.24321152 2025-05-25,14:33:21.000,145,11094007,4125,0,1748183600,13217.886720279996,26750.378926110003,53317.32006984001 2025-05-25,14:33:22.000,145,11093962,3725,0,1748183601,13217.83956611,33213.338520959995,53317.36897968001 2025-05-25,14:33:23.000,145,11093975,4125,0,1748183602,13217.826093489995,29520.30636309,53317.355005440004 2025-05-25,14:33:24.000,145,11093933,3965,0,1748183603,13217.785675629995,31366.910556150004,53317.32006984001 2025-05-25,14:33:25.000,145,11093992,2805,0,1748183604,13217.75873039,32290.21265268,53317.28513424 2025-05-25,14:33:26.000,145,11093954,3685,0,1748183605,13217.73178514999,30905.404015049993,53317.28513424 2025-05-25,14:33:27.000,145,11094019,3085,0,1748183606,13217.69136728999,34136.86618965,53317.27814712001 2025-05-25,14:33:28.000,145,11093941,3085,0,1748183607,13217.67789467,26750.667940440006,53317.424876640005 2025-05-25,14:33:29.000,145,11093986,2764,0,1748183608,13217.644213119995,29058.926706330007,53317.38994104 2025-05-25,14:33:30.000,145,11093997,4045,0,1748183609,13217.65768574,28597.272133499995,53317.33404408 2025-05-25,14:33:31.000,145,11093932,3485,0,1748183610,13217.63074049999,31367.157275699996,53317.327056960006 2025-05-25,14:33:32.000,145,11093781,4085,0,1748183611,13217.61726788,29520.6376722,53317.3410312 2025-05-25,14:33:33.000,145,11093811,2925,0,1748183612,13217.63747681,29520.644721329998,53317.27814712001 2025-05-25,14:33:34.000,145,11093957,3444,0,1748183613,13217.59705895,34137.098810940006,53317.32006984001 2025-05-25,14:33:35.000,145,11093931,3245,0,1748183614,13217.57685002,25827.577317810006,53317.33404408 2025-05-25,14:33:36.000,145,11093949,4205,0,1748183615,13217.57011370999,26289.25303803,53317.27116 2025-05-25,14:33:37.000,145,11093997,4525,0,1748183616,13217.563377399994,34598.845022459995,53317.28513424 2025-05-25,14:33:38.000,145,11093932,3845,0,1748183617,13217.516223229999,30444.137144370005,53317.257185760005 2025-05-25,14:33:39.000,145,11093958,2725,0,1748183618,13217.583586329994,29059.250966310006,53317.257185760005 2025-05-25,14:33:40.000,145,11093903,4004,0,1748183619,13217.522959539994,29059.30735935,53317.2362244 2025-05-25,14:33:41.000,145,11093950,3845,0,1748183620,13217.55664109,26751.133183020007,53317.28513424 2025-05-25,14:33:42.000,145,11093960,2885,0,1748183621,13217.55664109,33675.817842000004,53317.28513424 2025-05-25,14:33:43.000,145,11093989,4045,0,1748183622,13217.563377399994,32290.903467419994,53317.27814712001 2025-05-25,14:33:44.000,145,11093945,3325,0,1748183623,13217.54990477999,30905.97499458,53317.27116 2025-05-25,14:33:45.000,145,11093945,3085,0,1748183624,13217.57011370999,30906.024338489995,53317.2362244 2025-05-25,14:33:46.000,145,11093949,4085,0,1748183625,13217.57011370999,34137.599299170004,53317.27116 2025-05-25,14:33:47.000,145,11093971,3885,0,1748183626,13217.63747681,27674.583311280003,53317.29910848001 2025-05-25,14:33:48.000,145,11093990,3605,0,1748183627,13217.63074049999,28597.885407809998,53317.27814712001 2025-05-25,14:33:49.000,145,11093933,4085,0,1748183628,13217.684630979995,29521.25094651,53317.28513424 2025-05-25,14:33:50.000,145,11093968,3924,0,1748183629,13217.69136728999,27674.681999099994,53317.27814712001 2025-05-25,14:33:51.000,145,11094024,3645,0,1748183630,13217.71831253,29982.933715859996,53317.27814712001 2025-05-25,14:33:52.000,145,11094011,3285,0,1748183631,13217.73852146,30444.623534340004,53317.25019864001 2025-05-25,14:33:53.000,145,11093946,3525,0,1748183632,13217.725048839995,29059.688012369996,53317.28513424 2025-05-25,14:33:54.000,145,11093977,3365,0,1748183633,13217.765466699995,31367.946778259997,53317.28513424 2025-05-25,14:33:55.000,145,11093988,3125,0,1748183634,13217.77220300999,33214.600315229996,53317.26417288 2025-05-25,14:33:56.000,145,11093983,3245,0,1748183635,13217.785675629995,26289.929754509998,53317.29212136 2025-05-25,14:33:57.000,145,11094038,3125,0,1748183636,13217.805884559995,32752.980988049996,53317.38994104 2025-05-25,14:33:58.000,145,11093936,2844,0,1748183637,13217.785675629995,27674.886423870004,53317.33404408 2025-05-25,14:33:59.000,145,11093969,3405,0,1748183638,13217.846302419995,30444.757467810006,53317.27814712001 2025-05-25,14:34:00.000,145,11093984,3605,0,1748183639,13217.83282979999,32291.446250430003,53317.29212136 2025-05-25,14:34:01.000,145,11093908,2805,0,1748183640,13217.83956611,28136.611487999995,53317.25019864001 2025-05-25,14:34:02.000,145,11094013,4004,0,1748183641,13217.866511349996,30444.905499540007,53317.306095600004 2025-05-25,14:34:03.000,145,11094021,3605,0,1748183642,13217.91366551999,29521.659796050008,53317.355005440004 2025-05-25,14:34:04.000,145,11093966,3645,0,1748183643,13217.906929209996,27213.443324940003,53317.327056960006 2025-05-25,14:34:05.000,145,11093931,3444,0,1748183644,13217.96081969,30444.947794320004,53317.31308272 2025-05-25,14:34:06.000,145,11093781,4085,0,1748183645,13217.994501239991,31829.932660200007,53317.32006984001 2025-05-25,14:34:07.000,145,11093946,3804,0,1748183646,13217.994501239991,32753.185412820007,53317.28513424 2025-05-25,14:34:08.000,145,11093950,3485,0,1748183647,13218.055128029991,30444.98303997,53317.28513424 2025-05-25,14:34:09.000,145,11093994,3725,0,1748183648,13218.095545889992,27213.450374070002,53317.257185760005 2025-05-25,14:34:10.000,145,11093912,3725,0,1748183649,13218.102282200001,32291.664773459997,53317.2362244 2025-05-25,14:34:11.000,145,11093962,3045,0,1748183650,13218.129227439997,28136.900502329998,53317.22225016 2025-05-25,14:34:12.000,145,11094035,4085,0,1748183651,13218.176381609992,30445.116973440003,53317.24321152 2025-05-25,14:34:13.000,145,11093792,3365,0,1748183652,13218.189854229997,28598.583271680007,53317.31308272 2025-05-25,14:34:14.000,145,11093954,2844,0,1748183653,13218.243744710002,23058.87642945,53317.257185760005 2025-05-25,14:34:15.000,145,11094001,3444,0,1748183654,13218.196590539992,27675.337568190007,53317.33404408 2025-05-25,14:34:16.000,145,11093994,2844,0,1748183655,13218.277426259992,29521.969957769994,53317.327056960006 2025-05-25,14:34:17.000,145,11093991,3365,0,1748183656,13218.270689949997,29983.730267549996,53317.29910848001 2025-05-25,14:34:18.000,145,11094016,3645,0,1748183657,13218.290898879997,24905.565212069996,53317.306095600004 2025-05-25,14:34:19.000,145,11093963,3365,0,1748183658,13218.364998290002,33215.312277360004,53317.33404408 2025-05-25,14:34:20.000,145,11093968,3485,0,1748183659,13218.385207220002,30907.109904509998,53317.28513424 2025-05-25,14:34:21.000,145,11094074,2925,0,1748183660,13218.378470909993,30907.138101029996,53317.34801832001 2025-05-25,14:34:22.000,145,11094020,2764,0,1748183661,13218.432361389998,28598.893433399993,53317.29910848001 2025-05-25,14:34:23.000,145,11094019,3965,0,1748183662,13218.452570319998,29983.892397539996,53317.3410312 2025-05-25,14:34:24.000,145,11093956,3885,0,1748183663,13218.466042939988,22597.489723560007,53317.31308272 2025-05-25,14:34:25.000,145,11094010,2644,0,1748183664,13218.506460799988,29060.61849753,53317.36897968001 2025-05-25,14:34:26.000,145,11093987,3085,0,1748183665,13218.506460799988,30445.61041254,53317.36897968001 2025-05-25,14:34:27.000,145,11093996,2764,0,1748183666,13218.533406039998,30445.61041254,53317.33404408 2025-05-25,14:34:28.000,145,11093959,4004,0,1748183667,13218.567087589989,28599.048514259994,53317.355005440004 2025-05-25,14:34:29.000,145,11093975,3125,0,1748183668,13218.594032829998,32292.25690038,53317.3410312 2025-05-25,14:34:30.000,145,11093936,3525,0,1748183669,13218.647923309989,32292.29214603,53317.36897968001 2025-05-25,14:34:31.000,145,11093956,3205,0,1748183670,13218.695077479999,31830.66576972,53317.39692816001 2025-05-25,14:34:32.000,145,11093939,4205,0,1748183671,13218.722022719994,25829.191568580005,53317.43885088 2025-05-25,14:34:33.000,145,11093958,3125,0,1748183672,13218.742231649994,27675.831007290006,53317.543657680006 2025-05-25,14:34:34.000,145,11093943,4045,0,1748183673,13218.7759132,29522.449298609994,53317.473786480004 2025-05-25,14:34:35.000,145,11093962,2844,0,1748183674,13218.80959474999,32292.404932110003,53317.50872208 2025-05-25,14:34:36.000,145,11093928,2844,0,1748183675,13218.81633106,30907.476459269994,53317.50173496 2025-05-25,14:34:37.000,145,11093946,2525,0,1748183676,13218.80959474999,33677.37569972999,53317.45981224 2025-05-25,14:34:38.000,145,11093912,3725,0,1748183677,13218.843276299995,31830.80675232,53317.45981224 2025-05-25,14:34:39.000,145,11093926,3565,0,1748183678,13218.85674892,27214.296269669998,53317.44583800001 2025-05-25,14:34:40.000,145,11093937,3645,0,1748183679,13218.87695785,29522.56208469,53317.494747840006 2025-05-25,14:34:41.000,145,11093846,2844,0,1748183680,13218.87022153999,29984.188460999998,53317.543657680006 2025-05-25,14:34:42.000,145,11093956,3605,0,1748183681,13218.89043046999,27214.28922054,53317.48776072001 2025-05-25,14:34:43.000,145,11093946,3444,0,1748183682,13218.944320949995,27214.296269669998,53317.522696320004 2025-05-25,14:34:44.000,145,11093865,3045,0,1748183683,13218.91063939999,30907.56809796,53317.50173496 2025-05-25,14:34:45.000,145,11093956,2925,0,1748183684,13218.93084832999,26290.958927490006,53317.494747840006 2025-05-25,14:34:46.000,145,11093938,3845,0,1748183685,13218.984738809995,26752.620549450003,53317.51570920001 2025-05-25,14:34:47.000,145,11093978,3645,0,1748183686,13218.964529879995,29060.90751186,53317.51570920001 2025-05-25,14:34:48.000,145,11093908,2444,0,1748183687,13218.99821143,31369.2015234,53317.522696320004 2025-05-25,14:34:49.000,145,11093960,3725,0,1748183688,13219.01168404999,27675.936744239996,53317.46679936001 2025-05-25,14:34:50.000,145,11093951,3804,0,1748183689,13219.01168404999,26752.676942489998,53317.51570920001 2025-05-25,14:34:51.000,145,11093942,3444,0,1748183690,13219.03189297999,28137.612464460006,53317.543657680006 2025-05-25,14:34:52.000,145,11093782,3444,0,1748183691,13219.065574529996,25829.38894422,53317.53667056001 2025-05-25,14:34:53.000,145,11093956,2605,0,1748183692,13219.085783459996,33215.798667330004,53317.52968344 2025-05-25,14:34:54.000,145,11093771,4325,0,1748183693,13219.09925608,27214.317417059996,53317.48776072001 2025-05-25,14:34:55.000,145,11093764,4004,0,1748183694,13219.146410249996,26752.683991619997,53317.58558040001 2025-05-25,14:34:56.000,145,11093913,3885,0,1748183695,13219.132937629991,29522.56208469,53317.53667056001 2025-05-25,14:34:57.000,145,11093931,4325,0,1748183696,13219.153146559991,29984.258952300006,53317.51570920001 2025-05-25,14:34:58.000,145,11093937,3965,0,1748183697,13219.166619179996,25829.367796830003,53317.58558040001 2025-05-25,14:34:59.000,145,11093975,3885,0,1748183698,13219.186828109996,28137.697054019998,53317.60654176 2025-05-25,14:35:00.000,145,11093948,3765,0,1748183699,13219.1800918,28137.6688575,53317.57160616 2025-05-25,14:35:01.000,145,11093989,3085,0,1748183700,13219.20030073,23059.51085115,53317.57160616 2025-05-25,14:35:02.000,145,11093966,3645,0,1748183701,13219.260927520001,28137.746397929994,53317.59955464 2025-05-25,14:35:03.000,145,11093966,3045,0,1748183702,13219.281136450001,28599.422118150003,53317.55763192 2025-05-25,14:35:04.000,145,11093949,2965,0,1748183703,13219.301345380001,32292.672799050008,53317.543657680006 2025-05-25,14:35:05.000,145,11093975,4285,0,1748183704,13219.314817999992,33677.65766493,53317.67641296 2025-05-25,14:35:06.000,145,11093951,4004,0,1748183705,13219.335026929992,25367.910599640003,53317.64846448 2025-05-25,14:35:07.000,145,11094012,3405,0,1748183706,13219.321554310001,28599.506707709996,53317.58558040001 2025-05-25,14:35:08.000,145,11093974,2925,0,1748183707,13219.348499549997,25367.896501380004,53317.58558040001 2025-05-25,14:35:09.000,145,11093969,3245,0,1748183708,13219.348499549997,24906.270125070005,53317.65545160001 2025-05-25,14:35:10.000,145,11093924,3485,0,1748183709,13219.355235859992,30907.793670119994,53317.57160616 2025-05-25,14:35:11.000,145,11093979,3965,0,1748183710,13219.348499549997,32754.37671579,53317.641477360005 2025-05-25,14:35:12.000,145,11093939,4004,0,1748183711,13219.368708479997,27214.59938226,53317.70436144001 2025-05-25,14:35:13.000,145,11093933,4365,0,1748183712,13219.382181100002,28599.534904230008,53317.65545160001 2025-05-25,14:35:14.000,145,11093958,3765,0,1748183713,13219.422598960002,26291.304334860004,53317.67641296 2025-05-25,14:35:15.000,145,11093950,3565,0,1748183714,13219.469753129997,24906.34061637,53317.690387200004 2025-05-25,14:35:16.000,145,11093908,4165,0,1748183715,13219.489962059997,26291.33253138,53317.66942584 2025-05-25,14:35:17.000,145,11093928,2725,0,1748183716,13219.503434680002,31369.561029029996,53317.65545160001 2025-05-25,14:35:18.000,145,11093989,4045,0,1748183717,13219.530379919997,29522.893393799997,53317.61352888001 2025-05-25,14:35:19.000,145,11093955,3804,0,1748183718,13219.530379919997,33677.840942309995,53317.65545160001 2025-05-25,14:35:20.000,145,11093990,3725,0,1748183719,13219.584270400002,27214.648726169995,53317.66942584 2025-05-25,14:35:21.000,145,11093958,2805,0,1748183720,13219.604479330003,24906.418156800006,53317.64846448 2025-05-25,14:35:22.000,145,11094018,2925,0,1748183721,13219.611215639998,31831.271994900002,53317.70436144001 2025-05-25,14:35:23.000,145,11094010,2764,0,1748183722,13219.584270400002,27214.74036486,53317.74628416 2025-05-25,14:35:24.000,145,11093939,3085,0,1748183723,13219.591006709998,28599.711132480006,53317.74628416 2025-05-25,14:35:25.000,145,11093981,3765,0,1748183724,13219.644897189988,33216.207516869996,53317.65545160001 2025-05-25,14:35:26.000,145,11093975,3924,0,1748183725,13219.658369809993,30907.920554459997,53317.74628416 2025-05-25,14:35:27.000,145,11094003,3525,0,1748183726,13219.611215639998,28599.661788569996,53317.75327128001 2025-05-25,14:35:28.000,145,11093937,3325,0,1748183727,13219.671842429998,29522.928639449994,53317.809168240005 2025-05-25,14:35:29.000,145,11093951,4365,0,1748183728,13219.671842429998,26752.994153339998,53317.78820688 2025-05-25,14:35:30.000,145,11093942,3965,0,1748183729,13219.698787669993,28599.60539553,53317.711348560006 2025-05-25,14:35:31.000,145,11093953,3245,0,1748183730,13219.665106119988,27676.282151609994,53317.7253228 2025-05-25,14:35:32.000,145,11094008,3685,0,1748183731,13219.678578739993,32292.813781649995,53317.71833568 2025-05-25,14:35:33.000,145,11093973,4485,0,1748183732,13219.692051359998,29061.23882097,53317.760258400005 2025-05-25,14:35:34.000,145,11093998,3565,0,1748183733,13219.718996599993,25829.685007680004,53317.7253228 2025-05-25,14:35:35.000,145,11093965,3285,0,1748183734,13219.712260289998,29522.87224641,53317.71833568 2025-05-25,14:35:36.000,145,11093909,3125,0,1748183735,13219.759414459993,27676.253955089996,53317.69737432 2025-05-25,14:35:37.000,145,11094006,3685,0,1748183736,13219.752678149998,20751.463559159994,53317.65545160001 2025-05-25,14:35:38.000,145,11093964,3725,0,1748183737,13219.745941839989,34139.502564270006,53317.63449024001 2025-05-25,14:35:39.000,145,11093992,3725,0,1748183738,13219.745941839989,32754.55294404,53317.64846448 2025-05-25,14:35:40.000,145,11093983,4085,0,1748183739,13219.793096009998,29984.611408800003,53317.62750312 2025-05-25,14:35:41.000,145,11094007,4125,0,1748183740,13219.766150769989,29984.681900099997,53317.59955464 2025-05-25,14:35:42.000,145,11093982,3685,0,1748183741,13219.772887079998,31369.638569460003,53317.63449024001 2025-05-25,14:35:43.000,145,11093984,4045,0,1748183742,13219.772887079998,31831.27904403,53317.63449024001 2025-05-25,14:35:44.000,145,11093954,2764,0,1748183743,13219.766150769989,27676.3737903,53317.620516 2025-05-25,14:35:45.000,145,11093969,4205,0,1748183744,13219.752678149998,30446.371718580005,53317.58558040001 2025-05-25,14:35:46.000,145,11093946,2844,0,1748183745,13219.752678149998,29061.457343999995,53317.5506448 2025-05-25,14:35:47.000,145,11093995,3205,0,1748183746,13219.725732909988,35524.705953180004,53317.63449024001 2025-05-25,14:35:48.000,145,11093998,3685,0,1748183747,13219.718996599993,30908.117930099994,53317.55763192 2025-05-25,14:35:49.000,145,11093964,2764,0,1748183748,13219.752678149998,28138.218689639994,53317.662438720006 2025-05-25,14:35:50.000,145,11094048,3804,0,1748183749,13219.745941839989,32293.130992499995,53317.620516 2025-05-25,14:35:51.000,145,11093966,3965,0,1748183750,13219.712260289998,29984.858128349995,53317.61352888001 2025-05-25,14:35:52.000,145,11094020,3685,0,1748183751,13219.718996599993,29523.295194210004,53317.67641296 2025-05-25,14:35:53.000,145,11093983,4085,0,1748183752,13219.678578739993,31369.885289009995,53317.641477360005 2025-05-25,14:35:54.000,145,11093965,4085,0,1748183753,13219.712260289998,30446.562045090002,53317.56461904001 2025-05-25,14:35:55.000,145,11093988,3565,0,1748183754,13219.678578739993,33678.22864446,53317.64846448 2025-05-25,14:35:56.000,145,11093987,4245,0,1748183755,13219.692051359998,29061.697014420002,53317.69737432 2025-05-25,14:35:57.000,145,11093981,3365,0,1748183756,13219.665106119988,31369.962829440003,53317.65545160001 2025-05-25,14:35:58.000,145,11093986,3725,0,1748183757,13219.671842429998,27215.07167397,53317.59955464 2025-05-25,14:35:59.000,145,11093936,2764,0,1748183758,13219.665106119988,26753.494641569996,53317.592567520005 2025-05-25,14:36:00.000,145,11093950,3645,0,1748183759,13219.665106119988,28138.49360571,53317.57160616 2025-05-25,14:36:01.000,145,11093965,3165,0,1748183760,13219.658369809993,29985.147142679998,53317.56461904001 2025-05-25,14:36:02.000,145,11093991,2885,0,1748183761,13219.651633499998,32755.102776180007,53317.62750312 2025-05-25,14:36:03.000,145,11094021,3045,0,1748183762,13219.638160879993,29523.570110279994,53317.71833568 2025-05-25,14:36:04.000,145,11094009,4205,0,1748183763,13219.564061470002,27676.980015480003,53317.73230992001 2025-05-25,14:36:05.000,145,11093958,3924,0,1748183764,13219.557325159993,28600.296210269997,53317.70436144001 2025-05-25,14:36:06.000,145,11093978,3765,0,1748183765,13219.584270400002,27677.043457649997,53317.75327128001 2025-05-25,14:36:07.000,145,11093961,4125,0,1748183766,13219.543852540002,29062.063569179998,53317.690387200004 2025-05-25,14:36:08.000,145,11093981,4325,0,1748183767,13219.557325159993,29523.725191139994,53317.78121976001 2025-05-25,14:36:09.000,145,11093971,4125,0,1748183768,13219.537116229993,28138.733276130006,53317.74628416 2025-05-25,14:36:10.000,145,11093953,4004,0,1748183769,13219.557325159993,29523.711092879996,53317.73230992001 2025-05-25,14:36:11.000,145,11093983,3285,0,1748183770,13219.510170989997,29523.8097807,53317.71833568 2025-05-25,14:36:12.000,145,11093997,3924,0,1748183771,13219.469753129997,27677.17034199,53317.662438720006 2025-05-25,14:36:13.000,145,11094029,3125,0,1748183772,13219.463016820002,29062.077667439997,53317.690387200004 2025-05-25,14:36:14.000,145,11093989,3924,0,1748183773,13219.442807890002,32293.72311942,53317.65545160001 2025-05-25,14:36:15.000,145,11094028,3605,0,1748183774,13219.449544199997,29062.119962220007,53317.71833568 2025-05-25,14:36:16.000,145,11093961,4205,0,1748183775,13219.449544199997,29062.169306130003,53317.711348560006 2025-05-25,14:36:17.000,145,11093971,4165,0,1748183776,13219.463016820002,30908.794646580005,53317.68340008001 2025-05-25,14:36:18.000,145,11093939,3165,0,1748183777,13219.436071579992,30908.773499190007,53317.69737432 2025-05-25,14:36:19.000,145,11093947,3645,0,1748183778,13219.409126339997,30447.161221140006,53317.63449024001 2025-05-25,14:36:20.000,145,11093899,4085,0,1748183779,13219.422598960002,29062.148158740005,53317.662438720006 2025-05-25,14:36:21.000,145,11093970,3924,0,1748183780,13219.375444789992,30908.780548320006,53317.59955464 2025-05-25,14:36:22.000,145,11093998,2685,0,1748183781,13219.382181100002,24907.179462839995,53317.64846448 2025-05-25,14:36:23.000,145,11093971,3365,0,1748183782,13219.375444789992,29985.46435353,53317.662438720006 2025-05-25,14:36:24.000,145,11093968,3924,0,1748183783,13219.368708479997,28138.78966917,53317.73929704 2025-05-25,14:36:25.000,145,11094014,2925,0,1748183784,13219.328290619997,29985.400911360004,53317.66942584 2025-05-25,14:36:26.000,145,11093840,3685,0,1748183785,13219.321554310001,34140.34845987,53317.70436144001 2025-05-25,14:36:27.000,145,11093843,4165,0,1748183786,13219.328290619997,30908.70300789,53317.73230992001 2025-05-25,14:36:28.000,145,11093810,2885,0,1748183787,13219.294609069992,30908.70300789,53317.70436144001 2025-05-25,14:36:29.000,145,11093792,3645,0,1748183788,13219.287872759996,28600.41604548,53317.69737432 2025-05-25,14:36:30.000,145,11093756,3804,0,1748183789,13219.220509660001,31370.31528594,53317.60654176 2025-05-25,14:36:31.000,145,11093790,3645,0,1748183790,13219.1800918,25830.389920679998,53317.58558040001 2025-05-25,14:36:32.000,145,11093982,2965,0,1748183791,13219.20030073,23983.665892410005,53317.60654176 2025-05-25,14:36:33.000,145,11093975,4125,0,1748183792,13219.166619179996,34601.83385358,53317.57160616 2025-05-25,14:36:34.000,145,11093969,3125,0,1748183793,13219.15988287,28600.24686636,53317.57160616 2025-05-25,14:36:35.000,145,11094008,3804,0,1748183794,13219.15988287,29523.548962889996,53317.57160616 2025-05-25,14:36:36.000,145,11093985,4045,0,1748183795,13219.132937629991,33216.750299880005,53317.592567520005 2025-05-25,14:36:37.000,145,11093992,3565,0,1748183796,13219.105992389996,29985.14009355,53317.5506448 2025-05-25,14:36:38.000,145,11093937,3085,0,1748183797,13219.07231083999,25830.255987209996,53317.46679936001 2025-05-25,14:36:39.000,145,11093927,3485,0,1748183798,13219.03862929,28138.47245832,53317.48776072001 2025-05-25,14:36:40.000,145,11093963,3285,0,1748183799,13219.004947739995,29523.393882029995,53317.45282512 2025-05-25,14:36:41.000,145,11093998,2605,0,1748183800,13219.01842036,30908.294158350007,53317.45282512 2025-05-25,14:36:42.000,145,11094014,3765,0,1748183801,13218.97126618999,25368.418137,53317.522696320004 2025-05-25,14:36:43.000,145,11093982,3725,0,1748183802,13218.964529879995,30446.58319248,53317.52968344 2025-05-25,14:36:44.000,145,11093971,3444,0,1748183803,13218.964529879995,28599.9508029,53317.592567520005 2025-05-25,14:36:45.000,145,11093964,3685,0,1748183804,13218.924112019995,27214.980035279994,53317.50173496 2025-05-25,14:36:46.000,145,11093961,4045,0,1748183805,13218.924112019995,24906.678974609997,53317.543657680006 2025-05-25,14:36:47.000,145,11094009,3645,0,1748183806,13218.863485229995,27676.52887116,53317.473786480004 2025-05-25,14:36:48.000,145,11093993,4325,0,1748183807,13218.82980367999,29984.80173531,53317.51570920001 2025-05-25,14:36:49.000,145,11093955,4325,0,1748183808,13218.80959474999,28599.682935959994,53317.5506448 2025-05-25,14:36:50.000,145,11093958,3885,0,1748183809,13218.81633106,28137.99311748,53317.53667056001 2025-05-25,14:36:51.000,145,11093920,3804,0,1748183810,13218.802858439994,29522.921590319995,53317.53667056001 2025-05-25,14:36:52.000,145,11093951,4085,0,1748183811,13218.75570427,25829.635663769994,53317.522696320004 2025-05-25,14:36:53.000,145,11094002,2725,0,1748183812,13218.762440579994,26752.923662040004,53317.52968344 2025-05-25,14:36:54.000,145,11093956,3605,0,1748183813,13218.715286409999,29984.421082290006,53317.473786480004 2025-05-25,14:36:55.000,145,11093974,2365,0,1748183814,13218.695077479999,29522.69601816,53317.45981224 2025-05-25,14:36:56.000,145,11093940,2485,0,1748183815,13218.647923309989,32292.538865580005,53317.43885088 2025-05-25,14:36:57.000,145,11093959,4245,0,1748183816,13218.620978069994,28599.210644249993,53317.494747840006 2025-05-25,14:36:58.000,145,11093963,3845,0,1748183817,13218.620978069994,28599.161300339998,53317.48776072001 2025-05-25,14:36:59.000,145,11093980,2565,0,1748183818,13218.573823899998,31369.01824602,53317.38994104 2025-05-25,14:37:00.000,145,11094020,3645,0,1748183819,13218.533406039998,29522.251922969997,53317.43186376 2025-05-25,14:37:01.000,145,11093980,2644,0,1748183820,13218.513197109998,29060.61849753,53317.44583800001 2025-05-25,14:37:02.000,145,11093986,2764,0,1748183821,13218.486251869988,28137.274106220008,53317.43885088 2025-05-25,14:37:03.000,145,11093976,3285,0,1748183822,13218.418888769993,26752.296289470003,53317.424876640005 2025-05-25,14:37:04.000,145,11093988,3405,0,1748183823,13218.385207220002,26752.246945560008,53317.39692816001 2025-05-25,14:37:05.000,145,11093953,3965,0,1748183824,13218.351525669997,29983.709120159998,53317.40391528 2025-05-25,14:37:06.000,145,11093978,2725,0,1748183825,13218.290898879997,33676.83291672,53317.38295392 2025-05-25,14:37:07.000,145,11093950,2685,0,1748183826,13218.237008399992,29983.589284949994,53317.27116 2025-05-25,14:37:08.000,145,11093943,3125,0,1748183827,13218.189854229997,29521.91356473,53317.29212136 2025-05-25,14:37:09.000,145,11093936,3645,0,1748183828,13218.162908990002,29983.469449740005,53317.29212136 2025-05-25,14:37:10.000,145,11093999,3165,0,1748183829,13218.129227439997,29521.779631259997,53317.25019864001 2025-05-25,14:37:11.000,145,11093975,3924,0,1748183830,13218.102282200001,28598.442289080005,53317.31308272 2025-05-25,14:37:12.000,145,11094043,3804,0,1748183831,13218.048391719996,29983.265024969995,53317.41788952001 2025-05-25,14:37:13.000,145,11093986,3485,0,1748183832,13218.007973859996,25828.395016890005,53317.36897968001 2025-05-25,14:37:14.000,145,11093942,3725,0,1748183833,13217.94061076,24904.973085150006,53317.33404408 2025-05-25,14:37:15.000,145,11093989,4004,0,1748183834,13217.906929209996,29059.737356280006,53317.36199256 2025-05-25,14:37:16.000,145,11093986,4045,0,1748183835,13217.87324765999,23981.558202540007,53317.31308272 2025-05-25,14:37:17.000,145,11093981,4004,0,1748183836,13217.85303872999,28597.977046500004,53317.33404408 2025-05-25,14:37:18.000,145,11093965,4205,0,1748183837,13217.785675629995,25366.402085819995,53317.306095600004 2025-05-25,14:37:19.000,145,11093907,3085,0,1748183838,13217.73852146,31367.678911320007,53317.22225016 2025-05-25,14:37:20.000,145,11093949,3885,0,1748183839,13217.75873039,30905.98909284,53317.29212136 2025-05-25,14:37:21.000,145,11093948,2805,0,1748183840,13217.75873039,32290.889369159995,53317.26417288 2025-05-25,14:37:22.000,145,11093987,4325,0,1748183841,13217.71831253,26289.394020630003,53317.25019864001 2025-05-25,14:37:23.000,145,11093966,3845,0,1748183842,13217.63747681,32752.395910260006,53317.22923728001 2025-05-25,14:37:24.000,145,11094009,3165,0,1748183843,13217.65094942999,28597.52590218,53317.2362244 2025-05-25,14:37:25.000,145,11093938,3485,0,1748183844,13217.603795259995,32290.614453090006,53317.1663532 2025-05-25,14:37:26.000,145,11093943,3845,0,1748183845,13217.563377399994,28135.7655924,53317.17334032 2025-05-25,14:37:27.000,145,11093928,2725,0,1748183846,13217.563377399994,30905.573194170007,53317.18032744001 2025-05-25,14:37:28.000,145,11093979,4285,0,1748183847,13217.522959539994,35060.27402313,53317.208275920006 2025-05-25,14:37:29.000,145,11093987,3924,0,1748183848,13217.475805369999,28597.258035239996,53317.138404720004 2025-05-25,14:37:30.000,145,11093945,3125,0,1748183849,13217.442123819994,29520.581279160004,53317.14539184 2025-05-25,14:37:31.000,145,11093940,3325,0,1748183850,13217.442123819994,33213.59933877,53317.187314560004 2025-05-25,14:37:32.000,145,11093987,3885,0,1748183851,13217.415178579999,34598.513713349996,53317.18032744001 2025-05-25,14:37:33.000,145,11094036,3365,0,1748183852,13217.388233339989,29982.123065909997,53317.208275920006 2025-05-25,14:37:34.000,145,11094032,2644,0,1748183853,13217.327606549989,30443.756491349995,53317.10346912 2025-05-25,14:37:35.000,145,11094030,3325,0,1748183854,13217.253507139998,30443.622557880008,53317.15237896001 2025-05-25,14:37:36.000,145,11093983,3804,0,1748183855,13217.280452379993,27673.857250889996,53317.159366080006 2025-05-25,14:37:37.000,145,11093965,4045,0,1748183856,13217.240034519993,31366.882359630006,53317.138404720004 2025-05-25,14:37:38.000,145,11094036,2565,0,1748183857,13217.240034519993,26288.844188489995,53317.14539184 2025-05-25,14:37:39.000,145,11094013,3845,0,1748183858,13217.186144040003,28135.384939380005,53317.18032744001 2025-05-25,14:37:40.000,145,11094003,3845,0,1748183859,13217.213089279998,33675.1834203,53317.138404720004 2025-05-25,14:37:41.000,145,11093951,3205,0,1748183860,13217.165935110002,28596.961971779994,53317.089494880005 2025-05-25,14:37:42.000,145,11093949,3924,0,1748183861,13217.098572009992,28596.990168300006,53317.06853352 2025-05-25,14:37:43.000,145,11093933,3765,0,1748183862,13217.037945219992,26750.39302437,53316.94975248 2025-05-25,14:37:44.000,145,11093983,4085,0,1748183863,13217.010999979997,29520.257019180004,53316.99866232 2025-05-25,14:37:45.000,145,11094013,3645,0,1748183864,13216.970582119997,26750.329582200007,53316.98468808001 2025-05-25,14:37:46.000,145,11094001,3725,0,1748183865,13216.984054740002,36444.81479382,53317.03359792001 2025-05-25,14:37:47.000,145,11094007,4004,0,1748183866,13216.936900569992,30443.467477020007,53316.970713840004 2025-05-25,14:37:48.000,145,11093874,3444,0,1748183867,13216.903219020001,29520.214724399993,53316.89385552001 2025-05-25,14:37:49.000,145,11093791,3845,0,1748183868,13216.835855919991,29520.200626139995,53316.921804000005 2025-05-25,14:37:50.000,145,11093806,3804,0,1748183869,13216.808910679996,26288.703205890008,53316.86590704001 2025-05-25,14:37:51.000,145,11093828,3525,0,1748183870,13216.795438059991,29981.834051579994,53316.872894160006 2025-05-25,14:37:52.000,145,11093772,3444,0,1748183871,13216.755020199991,29058.560151569996,53316.84494568001 2025-05-25,14:37:53.000,145,11093849,3845,0,1748183872,13216.714602339991,31366.77662268,53316.851932800004 2025-05-25,14:37:54.000,145,11093902,3525,0,1748183873,13216.667448169996,32751.719193779994,53316.87988128 2025-05-25,14:37:55.000,145,11093941,4045,0,1748183874,13216.65397554999,27673.744464810006,53316.87988128 2025-05-25,14:37:56.000,145,11094011,3885,0,1748183875,13216.627030309995,30443.601410489995,53316.87988128 2025-05-25,14:37:57.000,145,11093983,3804,0,1748183876,13216.59334875999,33213.47245443,53316.86590704001 2025-05-25,14:37:58.000,145,11094023,3685,0,1748183877,13216.525985659995,29058.623593740005,53316.89385552001 2025-05-25,14:37:59.000,145,11093964,3405,0,1748183878,13216.525985659995,26750.449417409996,53316.86590704001 2025-05-25,14:38:00.000,145,11093955,3205,0,1748183879,13216.49904042,29058.67998678,53316.81699720001 2025-05-25,14:38:01.000,145,11093995,3165,0,1748183880,13216.47209517999,31366.924654410002,53316.77507448001 2025-05-25,14:38:02.000,145,11093952,3645,0,1748183881,13216.43167731999,29982.038476350004,53316.78904872 2025-05-25,14:38:03.000,145,11093957,3965,0,1748183882,13216.43841363,27673.843152629997,53316.81001008 2025-05-25,14:38:04.000,145,11093945,3565,0,1748183883,13216.43167731999,32751.98001159,53316.705203280006 2025-05-25,14:38:05.000,145,11093990,2885,0,1748183884,13216.35084159999,36445.10380815,53316.754113120005 2025-05-25,14:38:06.000,145,11094019,4245,0,1748183885,13216.31042373999,28597.243936979998,53316.69122904 2025-05-25,14:38:07.000,145,11093951,3045,0,1748183886,13216.31042373999,32290.445273970006,53316.72616464001 2025-05-25,14:38:08.000,145,11093912,2285,0,1748183887,13216.29021480999,31367.185472219993,53316.71917752 2025-05-25,14:38:09.000,145,11093942,3125,0,1748183888,13216.31042373999,30905.62958721,53316.705203280006 2025-05-25,14:38:10.000,145,11093947,3965,0,1748183889,13216.31042373999,29520.7786548,53316.73315176 2025-05-25,14:38:11.000,145,11093993,4085,0,1748183890,13216.27000587999,32290.635600480004,53316.74712600001 2025-05-25,14:38:12.000,145,11093920,3045,0,1748183891,13216.24979694999,26289.365824110006,53316.69821616001 2025-05-25,14:38:13.000,145,11093956,3565,0,1748183892,13216.256533259999,30444.165340890002,53316.71917752 2025-05-25,14:38:14.000,145,11093919,3845,0,1748183893,13216.236324329999,29520.96193218,53316.69821616001 2025-05-25,14:38:15.000,145,11093973,3885,0,1748183894,13216.195906469999,29520.976030439997,53316.684241920004 2025-05-25,14:38:16.000,145,11093958,3325,0,1748183895,13216.195906469999,26289.58434714,53316.74712600001 2025-05-25,14:38:17.000,145,11093997,3645,0,1748183896,13216.175697539999,34137.585200910005,53316.67725480001 2025-05-25,14:38:18.000,145,11094009,3804,0,1748183897,13216.162224919994,31829.37577893,53316.69821616001 2025-05-25,14:38:19.000,145,11094024,2725,0,1748183898,13216.121807059993,28136.294277149995,53316.67026768 2025-05-25,14:38:20.000,145,11093983,3685,0,1748183899,13216.101598129993,30444.545993909996,53316.74712600001 2025-05-25,14:38:21.000,145,11094041,3845,0,1748183900,13216.121807059993,25828.197641249993,53316.67026768 2025-05-25,14:38:22.000,145,11093948,3444,0,1748183901,13216.115070749998,29983.03240368,53316.705203280006 2025-05-25,14:38:23.000,145,11094013,3365,0,1748183902,13216.061180269993,30906.383844120006,53316.73315176 2025-05-25,14:38:24.000,145,11093987,3285,0,1748183903,13216.047707649988,29521.511764320006,53316.76110024 2025-05-25,14:38:25.000,145,11094020,3444,0,1748183904,13216.014026099998,29521.532911710005,53316.74013888 2025-05-25,14:38:26.000,145,11094036,2885,0,1748183905,13216.007289789988,31829.791677600006,53316.66328056 2025-05-25,14:38:27.000,145,11094005,3804,0,1748183906,13215.987080860003,35061.408933059996,53316.7121904 2025-05-25,14:38:28.000,145,11094007,4245,0,1748183907,13215.987080860003,29521.702090830004,53316.684241920004 2025-05-25,14:38:29.000,145,11094012,3725,0,1748183908,13215.966871930003,29060.089812780003,53316.76808736 2025-05-25,14:38:30.000,145,11094024,3565,0,1748183909,13216.000553479993,29521.793729519995,53316.73315176 2025-05-25,14:38:31.000,145,11093996,3924,0,1748183910,13215.966871930003,27675.203634720005,53316.67725480001 2025-05-25,14:38:32.000,145,11093984,3685,0,1748183911,13216.007289789988,29060.230795380005,53316.69122904 2025-05-25,14:38:33.000,145,11093986,3485,0,1748183912,13215.993817169998,27213.711191880007,53316.69122904 2025-05-25,14:38:34.000,145,11093992,3525,0,1748183913,13215.987080860003,32753.523771060005,53316.71917752 2025-05-25,14:38:35.000,145,11093967,3165,0,1748183914,13216.007289789988,29522.05454733,53316.7820616 2025-05-25,14:38:36.000,145,11093921,4085,0,1748183915,13216.007289789988,29983.751414939994,53316.78904872 2025-05-25,14:38:37.000,145,11093964,3725,0,1748183916,13216.014026099998,28137.154271010004,53316.76808736 2025-05-25,14:38:38.000,145,11093985,3285,0,1748183917,13216.014026099998,25828.980094679995,53316.81001008 2025-05-25,14:38:39.000,145,11093947,3365,0,1748183918,13216.014026099998,29522.273070359995,53316.84494568001 2025-05-25,14:38:40.000,145,11093967,3965,0,1748183919,13216.027498719988,32753.869178430003,53316.76808736 2025-05-25,14:38:41.000,145,11094016,3005,0,1748183920,13216.054443959998,29522.258972099997,53316.78904872 2025-05-25,14:38:42.000,145,11093984,3804,0,1748183921,13216.081389199993,29060.696037960006,53316.73315176 2025-05-25,14:38:43.000,145,11093984,3405,0,1748183922,13216.074652889998,26290.796797500007,53316.7121904 2025-05-25,14:38:44.000,145,11093999,3924,0,1748183923,13216.094861819998,27675.7393686,53316.78904872 2025-05-25,14:38:45.000,145,11093951,3965,0,1748183924,13216.094861819998,29984.089773180007,53316.76110024 2025-05-25,14:38:46.000,145,11093962,2525,0,1748183925,13216.128543369989,27214.232827500004,53316.7820616 2025-05-25,14:38:47.000,145,11093962,3565,0,1748183926,13216.148752299989,27675.89444946,53316.76808736 2025-05-25,14:38:48.000,145,11093966,3765,0,1748183927,13216.195906469999,28137.577218809995,53316.823984320006 2025-05-25,14:38:49.000,145,11093929,4125,0,1748183928,13216.175697539999,26291.04351705,53316.7820616 2025-05-25,14:38:50.000,145,11094007,4004,0,1748183929,13216.182433849994,29522.597330339995,53316.803022960004 2025-05-25,14:38:51.000,145,11093996,3685,0,1748183930,13216.195906469999,29984.294197950003,53316.803022960004 2025-05-25,14:38:52.000,145,11093958,3325,0,1748183931,13216.229588019989,32754.20048754,53316.7820616 2025-05-25,14:38:53.000,145,11093980,2644,0,1748183932,13216.243060639994,30907.596294479998,53316.85891992 2025-05-25,14:38:54.000,145,11093970,3645,0,1748183933,13216.236324329999,31830.926587530004,53316.83795856 2025-05-25,14:38:55.000,145,11093933,4205,0,1748183934,13216.243060639994,25367.77666617,53316.85891992 2025-05-25,14:38:56.000,145,11094029,4325,0,1748183935,13216.256533259999,28599.30933207,53316.81699720001 2025-05-25,14:38:57.000,145,11093965,3285,0,1748183936,13216.24979694999,29061.013248810006,53316.86590704001 2025-05-25,14:38:58.000,145,11093969,3405,0,1748183937,13216.243060639994,23521.13017833,53316.8868684 2025-05-25,14:38:59.000,145,11093927,3965,0,1748183938,13216.29021480999,29060.949806639997,53316.84494568001 2025-05-25,14:39:00.000,145,11093944,3685,0,1748183939,13216.29021480999,28599.30933207,53316.94975248 2025-05-25,14:39:01.000,145,11093987,3125,0,1748183940,13216.296951119999,31369.222670789997,53316.91481688001 2025-05-25,14:39:02.000,145,11093953,4165,0,1748183941,13216.35084159999,33215.81981472,53316.94276536001 2025-05-25,14:39:03.000,145,11093937,3965,0,1748183942,13216.31042373999,29522.590281209996,53316.93577824 2025-05-25,14:39:04.000,145,11093979,3485,0,1748183943,13216.35757791,29060.90751186,53317.01263656001 2025-05-25,14:39:05.000,145,11093951,3325,0,1748183944,13216.35757791,25829.290256399996,53316.93577824 2025-05-25,14:39:06.000,145,11093955,3804,0,1748183945,13216.37105052999,33677.396847120006,53316.92879112 2025-05-25,14:39:07.000,145,11093938,3245,0,1748183946,13216.4182047,30445.77254253,53316.98468808001 2025-05-25,14:39:08.000,145,11093963,3965,0,1748183947,13216.424941009995,29522.421102089997,53317.04757216 2025-05-25,14:39:09.000,145,11093966,3725,0,1748183948,13216.45862256,29984.089773180007,53317.08250776001 2025-05-25,14:39:10.000,145,11093926,3485,0,1748183949,13216.49904042,31830.616425810003,53317.00564944 2025-05-25,14:39:11.000,145,11093983,3165,0,1748183950,13216.505776729995,30445.63860906,53317.04757216 2025-05-25,14:39:12.000,145,11093933,3405,0,1748183951,13216.57313982999,30907.26498537,53317.04757216 2025-05-25,14:39:13.000,145,11093996,3725,0,1748183952,13216.59334875999,30907.25088711,53317.10346912 2025-05-25,14:39:14.000,145,11093901,4125,0,1748183953,13216.586612449995,30907.159248419994,53317.0266108 2025-05-25,14:39:15.000,145,11093939,3125,0,1748183954,13216.620294,33677.044390619994,53317.12443048 2025-05-25,14:39:16.000,145,11093978,3245,0,1748183955,13216.69439340999,31368.799722990007,53317.096482 2025-05-25,14:39:17.000,145,11093940,3005,0,1748183956,13216.728074959996,29522.146186020007,53317.096482 2025-05-25,14:39:18.000,145,11093920,4325,0,1748183957,13216.748283889996,29522.146186020007,53317.05455928 2025-05-25,14:39:19.000,145,11093996,3444,0,1748183958,13216.748283889996,29983.814857110003,53317.06853352 2025-05-25,14:39:20.000,145,11093974,3405,0,1748183959,13216.768492819996,23982.411147270002,53317.03359792001 2025-05-25,14:39:21.000,145,11093984,3325,0,1748183960,13216.802174370001,29983.8360045,53317.06154640001 2025-05-25,14:39:22.000,145,11093927,3605,0,1748183961,13216.869537469996,32753.685901050005,53316.991675200006 2025-05-25,14:39:23.000,145,11093986,3245,0,1748183962,13216.849328539996,29060.45636754,53316.96372672001 2025-05-25,14:39:24.000,145,11093975,3885,0,1748183963,13216.903219020001,28598.80884384,53317.01263656001 2025-05-25,14:39:25.000,145,11093962,3285,0,1748183964,13216.930164259997,30907.09580625,53317.07552064 2025-05-25,14:39:26.000,145,11093981,3845,0,1748183965,13216.950373189997,31368.69398604,53317.07552064 2025-05-25,14:39:27.000,145,11093982,3405,0,1748183966,13216.943636880002,32291.981984309998,53317.096482 2025-05-25,14:39:28.000,145,11093965,3965,0,1748183967,13216.984054740002,31830.292165830004,53317.089494880005 2025-05-25,14:39:29.000,145,11093977,4125,0,1748183968,13216.997527359992,32291.932640400002,53317.04757216 2025-05-25,14:39:30.000,145,11093942,3645,0,1748183969,13216.970582119997,26752.190552519998,53317.12443048 2025-05-25,14:39:31.000,145,11093947,3205,0,1748183970,13216.990791049997,32291.96083692,53317.159366080006 2025-05-25,14:39:32.000,145,11093987,3924,0,1748183971,13217.085099390002,31368.665789520004,53317.17334032 2025-05-25,14:39:33.000,145,11093984,3365,0,1748183972,13217.105308320002,28137.175418400002,53317.20128880001 2025-05-25,14:39:34.000,145,11093951,4205,0,1748183973,13217.091835699997,27675.506747310006,53317.14539184 2025-05-25,14:39:35.000,145,11094002,2885,0,1748183974,13217.118780939993,28137.18951666,53317.24321152 2025-05-25,14:39:36.000,145,11093996,3485,0,1748183975,13217.138989869993,28137.231811439997,53317.13141760001 2025-05-25,14:39:37.000,145,11093948,3565,0,1748183976,13217.132253559997,30907.109904509998,53317.24321152 2025-05-25,14:39:38.000,145,11093994,3645,0,1748183977,13217.179407729993,31368.72923169,53317.22923728001 2025-05-25,14:39:39.000,145,11093927,4365,0,1748183978,13217.172671419998,27675.59133687,53317.26417288 2025-05-25,14:39:40.000,145,11093953,3804,0,1748183979,13217.199616659993,33215.410965179995,53317.22225016 2025-05-25,14:39:41.000,145,11093974,3725,0,1748183980,13217.213089279998,32292.087721260003,53317.25019864001 2025-05-25,14:39:42.000,145,11093938,3485,0,1748183981,13217.246770829988,28598.935728180004,53317.27814712001 2025-05-25,14:39:43.000,145,11094024,2685,0,1748183982,13217.226561899988,27675.640680779994,53317.26417288 2025-05-25,14:39:44.000,145,11093982,3924,0,1748183983,13217.260243449993,29522.244873839998,53317.2362244 2025-05-25,14:39:45.000,145,11093965,3605,0,1748183984,13217.266979759988,29522.244873839998,53317.26417288 2025-05-25,14:39:46.000,145,11093962,3685,0,1748183985,13217.287188689988,28598.956875570002,53317.27814712001 2025-05-25,14:39:47.000,145,11093955,3444,0,1748183986,13217.307397619988,31368.912509069996,53317.22225016 2025-05-25,14:39:48.000,145,11093929,4125,0,1748183987,13217.354551789998,29060.632595789997,53317.27814712001 2025-05-25,14:39:49.000,145,11093940,3685,0,1748183988,13217.334342859998,27675.668877300006,53317.26417288 2025-05-25,14:39:50.000,145,11093999,3885,0,1748183989,13217.341079169993,25829.07173337,53317.3410312 2025-05-25,14:39:51.000,145,11093958,3565,0,1748183990,13217.401705959994,34138.79765127,53317.34801832001 2025-05-25,14:39:52.000,145,11093938,3405,0,1748183991,13217.374760719998,30445.575166890005,53317.33404408 2025-05-25,14:39:53.000,145,11093965,3885,0,1748183992,13217.421914889994,32753.918522339998,53317.27814712001 2025-05-25,14:39:54.000,145,11093981,3845,0,1748183993,13217.415178579999,29060.681939700007,53317.257185760005 2025-05-25,14:39:55.000,145,11093969,3365,0,1748183994,13217.415178579999,22597.58841138,53317.2362244 2025-05-25,14:39:56.000,145,11093950,3325,0,1748183995,13217.401705959994,23982.58737552,53317.25019864001 2025-05-25,14:39:57.000,145,11093998,3645,0,1748183996,13217.394969649999,28137.443285340007,53317.24321152 2025-05-25,14:39:58.000,145,11093949,4085,0,1748183997,13217.415178579999,28137.478530990003,53317.25019864001 2025-05-25,14:39:59.000,145,11093983,4085,0,1748183998,13217.421914889994,30907.434164489998,53317.26417288 2025-05-25,14:40:00.000,145,11093965,2965,0,1748183999,13217.401705959994,28137.51377664,53317.22225016 2025-05-25,14:40:01.000,145,11093984,3525,0,1748184000,13217.415178579999,25367.677978349995,53317.306095600004 2025-05-25,14:40:02.000,145,11094016,3285,0,1748184001,13217.408442269989,29522.576182949997,53317.28513424 2025-05-25,14:40:03.000,145,11093953,3845,0,1748184002,13217.394969649999,29060.900462730002,53317.22225016 2025-05-25,14:40:04.000,145,11093959,3645,0,1748184003,13217.401705959994,29522.618477730008,53317.257185760005 2025-05-25,14:40:05.000,145,11093985,3685,0,1748184004,13217.415178579999,30445.93467252,53317.2362244 2025-05-25,14:40:06.000,145,11093936,2605,0,1748184005,13217.428651199989,30907.645638390008,53317.34801832001 2025-05-25,14:40:07.000,145,11093802,3565,0,1748184006,13217.435387509999,27214.4443014,53317.38295392 2025-05-25,14:40:08.000,145,11093974,3325,0,1748184007,13217.442123819994,26752.81792509,53317.3410312 2025-05-25,14:40:09.000,145,11093967,4004,0,1748184008,13217.421914889994,31830.98298057,53317.36199256 2025-05-25,14:40:10.000,145,11093976,3085,0,1748184009,13217.421914889994,31830.96888231,53317.29212136 2025-05-25,14:40:11.000,145,11093968,3525,0,1748184010,13217.442123819994,25829.494681170007,53317.39692816001 2025-05-25,14:40:12.000,145,11093944,3525,0,1748184011,13217.448860129989,34139.291090369996,53317.355005440004 2025-05-25,14:40:13.000,145,11093974,3444,0,1748184012,13217.448860129989,28137.795741840004,53317.355005440004 2025-05-25,14:40:14.000,145,11093971,3365,0,1748184013,13217.482541679994,31831.11691404,53317.31308272 2025-05-25,14:40:15.000,145,11093953,3205,0,1748184014,13217.475805369999,28599.492609449997,53317.32006984001 2025-05-25,14:40:16.000,145,11093987,3685,0,1748184015,13217.475805369999,28137.880331399996,53317.32006984001 2025-05-25,14:40:17.000,145,11093952,3444,0,1748184016,13217.50948691999,29061.22472271,53317.43186376 2025-05-25,14:40:18.000,145,11093920,3165,0,1748184017,13217.52969584999,33216.101779920005,53317.375966800006 2025-05-25,14:40:19.000,145,11093980,2325,0,1748184018,13217.543168469994,25368.023385720007,53317.306095600004 2025-05-25,14:40:20.000,145,11093940,2764,0,1748184019,13217.563377399994,29984.583212280006,53317.33404408 2025-05-25,14:40:21.000,145,11093990,3365,0,1748184020,13217.563377399994,26291.410071809994,53317.36199256 2025-05-25,14:40:22.000,145,11093927,3924,0,1748184021,13217.583586329994,29523.0343764,53317.39692816001 2025-05-25,14:40:23.000,145,11093922,3645,0,1748184022,13217.53643216,29523.04142553,53317.36897968001 2025-05-25,14:40:24.000,145,11093896,3645,0,1748184023,13217.61053156999,28599.711132480006,53317.36897968001 2025-05-25,14:40:25.000,145,11093945,3645,0,1748184024,13217.61053156999,26753.11398855,53317.39692816001 2025-05-25,14:40:26.000,145,11093904,3325,0,1748184025,13217.624004189995,27214.789708769997,53317.473786480004 2025-05-25,14:40:27.000,145,11093917,3725,0,1748184026,13217.65094942999,29523.083720309995,53317.4109024 2025-05-25,14:40:28.000,145,11093907,3804,0,1748184027,13217.63074049999,28138.197542249996,53317.473786480004 2025-05-25,14:40:29.000,145,11093946,2644,0,1748184028,13217.61053156999,31369.786601190004,53317.48776072001 2025-05-25,14:40:30.000,145,11093944,2965,0,1748184029,13217.67789467,28599.838016819995,53317.51570920001 2025-05-25,14:40:31.000,145,11093959,4004,0,1748184030,13217.644213119995,30446.477455529995,53317.53667056001 2025-05-25,14:40:32.000,145,11093947,4245,0,1748184031,13217.69136728999,28599.873262470006,53317.51570920001 2025-05-25,14:40:33.000,145,11093884,3685,0,1748184032,13217.664422049995,31369.807748580002,53317.46679936001 2025-05-25,14:40:34.000,145,11093920,2965,0,1748184033,13217.684630979995,30908.153175750005,53317.50872208 2025-05-25,14:40:35.000,145,11093943,3285,0,1748184034,13217.704839909995,34601.38270926,53317.58558040001 2025-05-25,14:40:36.000,145,11093931,3565,0,1748184035,13217.69136728999,29984.78763705,53317.5506448 2025-05-25,14:40:37.000,145,11093895,4004,0,1748184036,13217.69136728999,28599.802771169998,53317.50173496 2025-05-25,14:40:38.000,145,11093889,3205,0,1748184037,13217.71831253,30908.124979229993,53317.51570920001 2025-05-25,14:40:39.000,145,11093944,3165,0,1748184038,13217.704839909995,29984.865177479995,53317.52968344 2025-05-25,14:40:40.000,145,11093941,4245,0,1748184039,13217.704839909995,29061.478491390008,53317.4807736 2025-05-25,14:40:41.000,145,11093927,3685,0,1748184040,13217.73852146,28599.823918559996,53317.45981224 2025-05-25,14:40:42.000,145,11093891,3645,0,1748184041,13217.71831253,29061.506687910005,53317.56461904001 2025-05-25,14:40:43.000,145,11093754,3485,0,1748184042,13217.75873039,32293.08869772,53317.45981224 2025-05-25,14:40:44.000,145,11093916,3325,0,1748184043,13217.75199407999,32293.145090759994,53317.473786480004 2025-05-25,14:40:45.000,145,11093881,4205,0,1748184044,13217.75873039,32293.138041629994,53317.494747840006 2025-05-25,14:40:46.000,145,11093940,3205,0,1748184045,13217.765466699995,27676.599362459994,53317.52968344 2025-05-25,14:40:47.000,145,11093929,3765,0,1748184046,13217.77893932,28138.211640509995,53317.494747840006 2025-05-25,14:40:48.000,145,11093865,3685,0,1748184047,13217.79914825,29523.210604649998,53317.45981224 2025-05-25,14:40:49.000,145,11093860,3165,0,1748184048,13217.79241193999,32754.806712720005,53317.52968344 2025-05-25,14:40:50.000,145,11093930,3685,0,1748184049,13217.765466699995,24906.63667983,53317.5506448 2025-05-25,14:40:51.000,145,11093907,3125,0,1748184050,13217.805884559995,27214.958887889996,53317.543657680006 2025-05-25,14:40:52.000,145,11093910,3485,0,1748184051,13217.83956611,33216.418990770006,53317.4807736 2025-05-25,14:40:53.000,145,11093941,3924,0,1748184052,13217.866511349996,33216.39079424999,53317.620516 2025-05-25,14:40:54.000,145,11093937,4004,0,1748184053,13217.846302419995,25829.90353071,53317.50173496 2025-05-25,14:40:55.000,145,11093908,2565,0,1748184054,13217.846302419995,35062.95269253,53317.53667056001 2025-05-25,14:40:56.000,145,11093931,3845,0,1748184055,13217.85977504,23983.24294461,53317.52968344 2025-05-25,14:40:57.000,145,11093915,3005,0,1748184056,13217.83282979999,27676.479527250005,53317.50872208 2025-05-25,14:40:58.000,145,11093877,3565,0,1748184057,13217.846302419995,29523.133064220005,53317.53667056001 2025-05-25,14:40:59.000,145,11093911,3245,0,1748184058,13217.83282979999,23983.285239389996,53317.5506448 2025-05-25,14:41:00.000,145,11093922,2725,0,1748184059,13217.83956611,26291.565152669995,53317.53667056001 2025-05-25,14:41:01.000,145,11093902,3485,0,1748184060,13217.866511349996,31369.737257279994,53317.61352888001 2025-05-25,14:41:02.000,145,11093747,4125,0,1748184061,13217.81935718,25368.164368319995,53317.57859328 2025-05-25,14:41:03.000,145,11093909,3924,0,1748184062,13217.866511349996,29061.422098349998,53317.59955464 2025-05-25,14:41:04.000,145,11093910,3405,0,1748184063,13217.77220300999,30446.343522060008,53317.51570920001 2025-05-25,14:41:05.000,145,11093943,3885,0,1748184064,13217.75199407999,30908.012193150003,53317.51570920001 2025-05-25,14:41:06.000,145,11093953,4485,0,1748184065,13217.745257769995,27676.430183339995,53317.592567520005 2025-05-25,14:41:07.000,145,11093937,4205,0,1748184066,13217.725048839995,32293.025255550005,53317.592567520005 2025-05-25,14:41:08.000,145,11093934,2805,0,1748184067,13217.69136728999,31831.328387939997,53317.662438720006 2025-05-25,14:41:09.000,145,11093904,2844,0,1748184068,13217.67789467,31831.27904403,53317.64846448 2025-05-25,14:41:10.000,145,11093898,3845,0,1748184069,13217.67789467,29061.330459660006,53317.4807736 2025-05-25,14:41:11.000,145,11093921,4165,0,1748184070,13217.63074049999,23983.08081462,53317.51570920001 2025-05-25,14:41:12.000,145,11093981,4125,0,1748184071,13217.624004189995,28137.922626180007,53317.55763192 2025-05-25,14:41:13.000,145,11093971,4205,0,1748184072,13217.61053156999,28137.880331399996,53317.56461904001 2025-05-25,14:41:14.000,145,11093915,4165,0,1748184073,13217.53643216,31369.412997299994,53317.52968344 2025-05-25,14:41:15.000,145,11093906,2605,0,1748184074,13217.543168469994,28137.83803662,53317.53667056001 2025-05-25,14:41:16.000,145,11093949,4325,0,1748184075,13217.496014299999,36909.22557648001,53317.57160616 2025-05-25,14:41:17.000,145,11093939,3165,0,1748184076,13217.482541679994,25829.508779430005,53317.58558040001 2025-05-25,14:41:18.000,145,11093931,3085,0,1748184077,13217.462332749994,31830.919538400005,53317.5506448 2025-05-25,14:41:19.000,145,11093893,3085,0,1748184078,13217.428651199989,29984.251903170007,53317.55763192 2025-05-25,14:41:20.000,145,11093921,3965,0,1748184079,13217.442123819994,24444.418176599997,53317.522696320004 2025-05-25,14:41:21.000,145,11093969,3245,0,1748184080,13217.401705959994,30907.57514709,53317.5506448 2025-05-25,14:41:22.000,145,11093936,4004,0,1748184081,13217.401705959994,26291.085811829995,53317.51570920001 2025-05-25,14:41:23.000,145,11093965,4045,0,1748184082,13217.401705959994,25367.77666617,53317.53667056001 2025-05-25,14:41:24.000,145,11093948,2485,0,1748184083,13217.354551789998,31369.243818179995,53317.424876640005 2025-05-25,14:41:25.000,145,11093910,2525,0,1748184084,13217.327606549989,30907.532852310003,53317.4109024 2025-05-25,14:41:26.000,145,11093935,3085,0,1748184085,13217.287188689988,32754.179340150004,53317.53667056001 2025-05-25,14:41:27.000,145,11093959,3965,0,1748184086,13217.280452379993,31830.870194489995,53317.5506448 2025-05-25,14:41:28.000,145,11093983,2844,0,1748184087,13217.233298209998,29522.56208469,53317.522696320004 2025-05-25,14:41:29.000,145,11093901,3645,0,1748184088,13217.240034519993,28599.238840770005,53317.46679936001 2025-05-25,14:41:30.000,145,11093909,3285,0,1748184089,13217.199616659993,29060.92865925,53317.543657680006 2025-05-25,14:41:31.000,145,11093962,3125,0,1748184090,13217.192880349998,32754.137045370007,53317.50872208 2025-05-25,14:41:32.000,145,11093922,3565,0,1748184091,13217.152462489998,25367.656830959997,53317.56461904001 2025-05-25,14:41:33.000,145,11093928,4205,0,1748184092,13217.152462489998,29060.794725779997,53317.59955464 2025-05-25,14:41:34.000,145,11093909,2844,0,1748184093,13217.112044629997,30445.79368992,53317.51570920001 2025-05-25,14:41:35.000,145,11093950,3444,0,1748184094,13217.098572009992,33677.354552339995,53317.50173496 2025-05-25,14:41:36.000,145,11093934,3525,0,1748184095,13217.091835699997,27675.8803512,53317.522696320004 2025-05-25,14:41:37.000,145,11093923,3804,0,1748184096,13217.071626769997,31369.04644254,53317.48776072001 2025-05-25,14:41:38.000,145,11093907,3045,0,1748184097,13217.098572009992,28137.478530990003,53317.522696320004 2025-05-25,14:41:39.000,145,11093932,2525,0,1748184098,13217.078363079992,31369.095786449994,53317.543657680006 2025-05-25,14:41:40.000,145,11093916,2885,0,1748184099,13217.044681530002,30907.370722320004,53317.522696320004 2025-05-25,14:41:41.000,145,11093924,3125,0,1748184100,13217.031208909997,29060.787676649998,53317.46679936001 2025-05-25,14:41:42.000,145,11093891,3645,0,1748184101,13217.031208909997,31369.03939341,53317.45981224 2025-05-25,14:41:43.000,145,11093936,3285,0,1748184102,13216.997527359992,31830.693966239996,53317.40391528 2025-05-25,14:41:44.000,145,11093869,4004,0,1748184103,13216.977318429992,31369.04644254,53317.355005440004 2025-05-25,14:41:45.000,145,11093879,3765,0,1748184104,13216.936900569992,29984.075674919994,53317.36199256 2025-05-25,14:41:46.000,145,11093893,3845,0,1748184105,13216.957109499992,26290.87433793,53317.44583800001 2025-05-25,14:41:47.000,145,11093930,3525,0,1748184106,13216.950373189997,28137.471481860004,53317.39692816001 2025-05-25,14:41:48.000,145,11093939,3645,0,1748184107,13216.909955329997,27214.162336199995,53317.38295392 2025-05-25,14:41:49.000,145,11093920,3405,0,1748184108,13216.903219020001,34138.93158474,53317.44583800001 2025-05-25,14:41:50.000,145,11093952,3444,0,1748184109,13216.883010090001,30445.730247750005,53317.38994104 2025-05-25,14:41:51.000,145,11093927,3245,0,1748184110,13216.916691639992,29522.449298609994,53317.43186376 2025-05-25,14:41:52.000,145,11093894,3245,0,1748184111,13216.876273779992,29060.77357839,53317.40391528 2025-05-25,14:41:53.000,145,11093877,3085,0,1748184112,13216.849328539996,32754.05245581,53317.43186376 2025-05-25,14:41:54.000,145,11093902,3285,0,1748184113,13216.808910679996,27214.239876630003,53317.375966800006 2025-05-25,14:41:55.000,145,11093921,3645,0,1748184114,13216.775229129991,31369.067589929997,53317.43885088 2025-05-25,14:41:56.000,145,11093915,3765,0,1748184115,13216.768492819996,29522.55503556,53317.38994104 2025-05-25,14:41:57.000,145,11093913,3045,0,1748184116,13216.74154758,29984.202559259997,53317.32006984001 2025-05-25,14:41:58.000,145,11093938,3365,0,1748184117,13216.755020199991,27675.90149859,53317.36199256 2025-05-25,14:41:59.000,145,11093912,2644,0,1748184118,13216.728074959996,28599.259988160004,53317.33404408 2025-05-25,14:42:00.000,145,11093945,3605,0,1748184119,13216.72133865,29984.16026448,53317.257185760005 2025-05-25,14:42:01.000,145,11093897,3804,0,1748184120,13216.714602339991,23521.010343119997,53317.25019864001 2025-05-25,14:42:02.000,145,11093908,3325,0,1748184121,13216.714602339991,29522.491593390005,53317.24321152 2025-05-25,14:42:03.000,145,11093933,3845,0,1748184122,13216.707866029996,31830.750359280006,53317.2362244 2025-05-25,14:42:04.000,145,11093777,3965,0,1748184123,13216.707866029996,28599.196545989995,53317.208275920006 2025-05-25,14:42:05.000,145,11093790,3565,0,1748184124,13216.68092079,23520.996244859998,53317.159366080006 2025-05-25,14:42:06.000,145,11093794,3725,0,1748184125,13216.70112972,31830.778555800003,53317.1663532 2025-05-25,14:42:07.000,145,11093948,2644,0,1748184126,13216.68092079,25367.63568357,53317.19430168 2025-05-25,14:42:08.000,145,11093919,3365,0,1748184127,13216.707866029996,26752.578254670007,53317.15237896001 2025-05-25,14:42:09.000,145,11093933,4085,0,1748184128,13216.69439340999,27214.28922054,53317.12443048 2025-05-25,14:42:10.000,145,11093886,3485,0,1748184129,13216.72133865,29984.188460999998,53317.257185760005 2025-05-25,14:42:11.000,145,11093785,3924,0,1748184130,13216.72133865,31830.736261020007,53317.27116 2025-05-25,14:42:12.000,145,11093975,3605,0,1748184131,13216.76175651,27675.943793369996,53317.25019864001 2025-05-25,14:42:13.000,145,11093944,2725,0,1748184132,13216.76175651,32292.468374279997,53317.20128880001 2025-05-25,14:42:14.000,145,11093900,2685,0,1748184133,13216.781965440001,28599.267037290003,53317.20128880001 2025-05-25,14:42:15.000,145,11093913,4285,0,1748184134,13216.815646989991,35062.33941822,53317.19430168 2025-05-25,14:42:16.000,145,11093950,3485,0,1748184135,13216.829119609996,29060.893413600003,53317.14539184 2025-05-25,14:42:17.000,145,11093936,3685,0,1748184136,13216.883010090001,29060.872266210004,53317.27814712001 2025-05-25,14:42:18.000,145,11093913,3245,0,1748184137,13216.909955329997,32754.094750589997,53317.28513424 2025-05-25,14:42:19.000,145,11094000,2764,0,1748184138,13216.930164259997,31369.152179490004,53317.24321152 2025-05-25,14:42:20.000,145,11093983,4165,0,1748184139,13216.963845810002,25367.663880089996,53317.28513424 2025-05-25,14:42:21.000,145,11093872,2725,0,1748184140,13216.977318429992,27675.90854772,53317.32006984001 2025-05-25,14:42:22.000,145,11093903,3365,0,1748184141,13216.990791049997,33677.37569972999,53317.22225016 2025-05-25,14:42:23.000,145,11093921,3125,0,1748184142,13217.051417839997,28137.541973159998,53317.28513424 2025-05-25,14:42:24.000,145,11093934,3804,0,1748184143,13217.071626769997,26752.606451190004,53317.25019864001 2025-05-25,14:42:25.000,145,11093972,2444,0,1748184144,13217.071626769997,32292.43312863,53317.257185760005 2025-05-25,14:42:26.000,145,11093948,3845,0,1748184145,13217.071626769997,30445.814837309998,53317.257185760005 2025-05-25,14:42:27.000,145,11093784,2764,0,1748184146,13217.051417839997,28599.231791640006,53317.306095600004 2025-05-25,14:42:28.000,145,11093936,3485,0,1748184147,13217.091835699997,28599.203595119994,53317.26417288 2025-05-25,14:42:29.000,145,11093928,2525,0,1748184148,13217.152462489998,30445.814837309998,53317.27814712001 2025-05-25,14:42:30.000,145,11093923,4325,0,1748184149,13217.152462489998,31369.109884710007,53317.31308272 2025-05-25,14:42:31.000,145,11093961,4125,0,1748184150,13217.138989869993,30445.80073905,53317.306095600004 2025-05-25,14:42:32.000,145,11093911,3325,0,1748184151,13217.145726180002,28599.175398599997,53317.26417288 2025-05-25,14:42:33.000,145,11093969,4004,0,1748184152,13217.118780939993,29984.14616622,53317.29910848001 2025-05-25,14:42:34.000,145,11093938,2764,0,1748184153,13217.138989869993,24444.277193999995,53317.27116 2025-05-25,14:42:35.000,145,11093915,3245,0,1748184154,13217.112044629997,32754.017210160004,53317.25019864001 2025-05-25,14:42:36.000,145,11094000,3685,0,1748184155,13217.125517250002,31369.03234428,53317.257185760005 2025-05-25,14:42:37.000,145,11093965,3365,0,1748184156,13217.091835699997,31830.616425810003,53317.29212136 2025-05-25,14:42:38.000,145,11093990,3605,0,1748184157,13217.132253559997,34600.5227154,53317.31308272 2025-05-25,14:42:39.000,145,11093867,3885,0,1748184158,13217.125517250002,32292.27099864,53317.306095600004 2025-05-25,14:42:40.000,145,11093901,3804,0,1748184159,13217.125517250002,27675.7393686,53317.31308272 2025-05-25,14:42:41.000,145,11093915,3045,0,1748184160,13217.098572009992,26752.430222940005,53317.34801832001 2025-05-25,14:42:42.000,145,11093945,3845,0,1748184161,13217.105308320002,30907.328427540007,53317.31308272 2025-05-25,14:42:43.000,145,11093896,2565,0,1748184162,13217.112044629997,27675.809859900008,53317.327056960006 2025-05-25,14:42:44.000,145,11093889,3645,0,1748184163,13217.105308320002,29984.061576659995,53317.31308272 2025-05-25,14:42:45.000,145,11093750,2685,0,1748184164,13217.132253559997,35062.283025180004,53317.3410312 2025-05-25,14:42:46.000,145,11093789,3885,0,1748184165,13217.132253559997,32754.017210160004,53317.40391528 2025-05-25,14:42:47.000,145,11093925,4004,0,1748184166,13217.138989869993,30907.434164489998,53317.355005440004 2025-05-25,14:42:48.000,145,11093972,3405,0,1748184167,13217.132253559997,29060.78062752,53317.27116 2025-05-25,14:42:49.000,145,11093914,3285,0,1748184168,13217.098572009992,29522.498642520004,53317.27116 2025-05-25,14:42:50.000,145,11093904,3685,0,1748184169,13217.125517250002,29984.103871440006,53317.3410312 2025-05-25,14:42:51.000,145,11093937,4004,0,1748184170,13217.138989869993,26290.930730969994,53317.29212136 2025-05-25,14:42:52.000,145,11093969,3085,0,1748184171,13217.138989869993,29060.837020560008,53317.25019864001 2025-05-25,14:42:53.000,145,11093902,3405,0,1748184172,13217.159198799993,30445.80073905,53317.31308272 2025-05-25,14:42:54.000,145,11093913,3565,0,1748184173,13217.159198799993,28599.203595119994,53317.27116 2025-05-25,14:42:55.000,145,11093899,4165,0,1748184174,13217.112044629997,31369.18742514,53317.26417288 2025-05-25,14:42:56.000,145,11093893,3765,0,1748184175,13217.098572009992,33215.728176029996,53317.25019864001 2025-05-25,14:42:57.000,145,11093909,3765,0,1748184176,13217.112044629997,24906.01635639,53317.208275920006 2025-05-25,14:42:58.000,145,11093910,2764,0,1748184177,13217.091835699997,24906.00930726,53317.2362244 2025-05-25,14:42:59.000,145,11093940,3525,0,1748184178,13217.058154149992,28599.203595119994,53317.28513424 2025-05-25,14:43:00.000,145,11093942,3405,0,1748184179,13217.064890460002,29984.16731361,53317.208275920006 2025-05-25,14:43:01.000,145,11093897,3804,0,1748184180,13217.058154149992,26290.994173140003,53317.29910848001 2025-05-25,14:43:02.000,145,11093900,3845,0,1748184181,13217.031208909997,24906.023405519998,53317.29910848001 2025-05-25,14:43:03.000,145,11093928,3525,0,1748184182,13217.037945219992,26290.973025750005,53317.28513424 2025-05-25,14:43:04.000,145,11093917,3765,0,1748184183,13217.051417839997,31830.79970319,53317.208275920006 2025-05-25,14:43:05.000,145,11093931,4004,0,1748184184,13216.984054740002,29060.886364470003,53317.20128880001 2025-05-25,14:43:06.000,145,11093958,3285,0,1748184185,13217.004263670002,31369.138081230005,53317.2362244 2025-05-25,14:43:07.000,145,11093894,3285,0,1748184186,13216.977318429992,32754.101799719996,53317.20128880001 2025-05-25,14:43:08.000,145,11093955,3845,0,1748184187,13216.963845810002,34600.748287559996,53317.187314560004 2025-05-25,14:43:09.000,145,11093912,3725,0,1748184188,13216.943636880002,32754.087701459997,53317.15237896001 2025-05-25,14:43:10.000,145,11093955,3924,0,1748184189,13216.943636880002,28137.53492403,53317.20128880001 2025-05-25,14:43:11.000,145,11093944,3085,0,1748184190,13216.930164259997,30907.546950570002,53317.20128880001 2025-05-25,14:43:12.000,145,11093990,3165,0,1748184191,13216.909955329997,29060.90751186,53317.17334032 2025-05-25,14:43:13.000,145,11093974,3125,0,1748184192,13216.869537469996,31369.166277750002,53317.187314560004 2025-05-25,14:43:14.000,145,11093975,3685,0,1748184193,13216.909955329997,33215.791618200004,53317.2362244 2025-05-25,14:43:15.000,145,11093963,3885,0,1748184194,13216.869537469996,30907.511704920005,53317.10346912 2025-05-25,14:43:16.000,145,11093890,3325,0,1748184195,13216.842592230001,25367.699125740008,53317.11744336 2025-05-25,14:43:17.000,145,11093907,3725,0,1748184196,13216.829119609996,32292.574111230002,53317.11744336 2025-05-25,14:43:18.000,145,11093932,3685,0,1748184197,13216.829119609996,29522.667821640003,53317.06853352 2025-05-25,14:43:19.000,145,11093976,3325,0,1748184198,13216.835855919991,29522.667821640003,53317.11744336 2025-05-25,14:43:20.000,145,11093898,3725,0,1748184199,13216.815646989991,27676.05657945,53317.07552064 2025-05-25,14:43:21.000,145,11093967,3045,0,1748184200,13216.802174370001,31369.342506,53316.970713840004 2025-05-25,14:43:22.000,145,11093920,3444,0,1748184201,13216.795438059991,31369.384800779997,53317.0266108 2025-05-25,14:43:23.000,145,11093921,4125,0,1748184202,13216.775229129991,27214.535940090005,53316.991675200006 2025-05-25,14:43:24.000,145,11093925,3325,0,1748184203,13216.781965440001,32754.440157959994,53316.98468808001 2025-05-25,14:43:25.000,145,11093909,3005,0,1748184204,13216.755020199991,31369.398899039996,53316.94975248 2025-05-25,14:43:26.000,145,11093930,2365,0,1748184205,13216.748283889996,32754.411961439997,53316.97770096 2025-05-25,14:43:27.000,145,11093936,3365,0,1748184206,13216.72133865,31831.088717520004,53316.97770096 2025-05-25,14:43:28.000,145,11093982,3165,0,1748184207,13216.67418447999,29522.808804240005,53316.93577824 2025-05-25,14:43:29.000,145,11093909,3845,0,1748184208,13216.647239239996,30907.864161420002,53316.90084264 2025-05-25,14:43:30.000,145,11093894,3804,0,1748184209,13216.67418447999,29522.935688579993,53316.8868684 2025-05-25,14:43:31.000,145,11093924,2565,0,1748184210,13216.647239239996,31831.222650990007,53316.85891992 2025-05-25,14:43:32.000,145,11093954,3325,0,1748184211,13216.647239239996,25368.065680500004,53316.8868684 2025-05-25,14:43:33.000,145,11093935,3804,0,1748184212,13216.63376661999,30907.998094890005,53316.872894160006 2025-05-25,14:43:34.000,145,11093890,3525,0,1748184213,13216.59334875999,28138.077707040007,53316.96372672001 2025-05-25,14:43:35.000,145,11093878,3444,0,1748184214,13216.57987614,32292.990009899993,53316.83097144 2025-05-25,14:43:36.000,145,11093926,3525,0,1748184215,13216.53945828,25829.840088540004,53316.84494568001 2025-05-25,14:43:37.000,145,11093907,3765,0,1748184216,13216.51251303999,28599.76047639,53316.89385552001 2025-05-25,14:43:38.000,145,11093909,4165,0,1748184217,13216.505776729995,31831.363633589994,53316.89385552001 2025-05-25,14:43:39.000,145,11093913,3845,0,1748184218,13216.45862256,30446.42106249,53316.92879112 2025-05-25,14:43:40.000,145,11093912,3165,0,1748184219,13216.384523149994,31831.405928370004,53316.84494568001 2025-05-25,14:43:41.000,145,11093926,3245,0,1748184220,13216.37778684,30446.44220988,53316.94975248 2025-05-25,14:43:42.000,145,11093978,3444,0,1748184221,13216.33063266999,28138.197542249996,53316.84494568001 2025-05-25,14:43:43.000,145,11093982,3325,0,1748184222,13216.29021480999,34601.396807519995,53316.90084264 2025-05-25,14:43:44.000,145,11093890,3405,0,1748184223,13216.296951119999,28599.830967689995,53316.872894160006 2025-05-25,14:43:45.000,145,11093955,3165,0,1748184224,13216.24979694999,28138.190493119997,53316.81699720001 2025-05-25,14:43:46.000,145,11093971,3924,0,1748184225,13216.236324329999,29523.231752039996,53316.77507448001 2025-05-25,14:43:47.000,145,11093902,2444,0,1748184226,13216.229588019989,29061.56308095,53316.83097144 2025-05-25,14:43:48.000,145,11093910,3565,0,1748184227,13216.189170159989,29523.245850299994,53316.77507448001 2025-05-25,14:43:49.000,145,11093939,3804,0,1748184228,13216.155488609998,31369.934632920005,53316.73315176 2025-05-25,14:43:50.000,145,11093905,3125,0,1748184229,13216.162224919994,28138.275082680004,53316.74013888 2025-05-25,14:43:51.000,145,11093930,2725,0,1748184230,13216.128543369989,28599.993097679995,53316.73315176 2025-05-25,14:43:52.000,145,11093920,2725,0,1748184231,13216.054443959998,24445.066696559996,53316.684241920004 2025-05-25,14:43:53.000,145,11093918,3325,0,1748184232,13216.094861819998,29984.95681617,53316.803022960004 2025-05-25,14:43:54.000,145,11093911,3924,0,1748184233,13216.067916579988,31369.962829440003,53316.656293440006 2025-05-25,14:43:55.000,145,11093984,3245,0,1748184234,13216.034235029998,33216.67275945,53316.656293440006 2025-05-25,14:43:56.000,145,11093928,3365,0,1748184235,13216.054443959998,33216.686857709996,53316.6423192 2025-05-25,14:43:57.000,145,11093891,3565,0,1748184236,13216.040971339993,30446.688929430005,53316.656293440006 2025-05-25,14:43:58.000,145,11093888,2965,0,1748184237,13216.014026099998,30908.392846169998,53316.61437072 2025-05-25,14:43:59.000,145,11093761,3885,0,1748184238,13215.993817169998,30908.413993559996,53316.64930632001 2025-05-25,14:44:00.000,145,11093811,3005,0,1748184239,13215.919717759993,23522.004270449994,53316.684241920004 2025-05-25,14:44:01.000,145,11093936,3365,0,1748184240,13215.926454070002,29523.591257670007,53316.62834496001 2025-05-25,14:44:02.000,145,11093947,4245,0,1748184241,13215.865827280002,28600.303259399996,53316.62834496001 2025-05-25,14:44:03.000,145,11093943,4004,0,1748184242,13215.899508829993,30908.625467460006,53316.64930632001 2025-05-25,14:44:04.000,145,11093910,2844,0,1748184243,13215.838882039992,28600.41604548,53316.59340936 2025-05-25,14:44:05.000,145,11093981,3765,0,1748184244,13215.838882039992,26753.804803289997,53316.62135784 2025-05-25,14:44:06.000,145,11093948,3365,0,1748184245,13215.825409420002,33678.72208356,53316.59340936 2025-05-25,14:44:07.000,145,11093905,3845,0,1748184246,13215.832145729997,27677.19148938,53316.61437072 2025-05-25,14:44:08.000,145,11093883,3924,0,1748184247,13215.825409420002,32293.821807240005,53316.54449952 2025-05-25,14:44:09.000,145,11093902,3405,0,1748184248,13215.805200490002,26292.31236045,53316.57943512001 2025-05-25,14:44:10.000,145,11093817,3804,0,1748184249,13215.818673109992,29985.584188740002,53316.60039648 2025-05-25,14:44:11.000,145,11093803,3845,0,1748184250,13215.798464179992,29524.028303729996,53316.635332080004 2025-05-25,14:44:12.000,145,11093959,3965,0,1748184251,13215.784991560002,31370.745282870004,53316.656293440006 2025-05-25,14:44:13.000,145,11093936,2685,0,1748184252,13215.778255249992,33679.06749093,53316.59340936 2025-05-25,14:44:14.000,145,11093992,3365,0,1748184253,13215.751310009997,29524.211581109994,53316.62834496001 2025-05-25,14:44:15.000,145,11093878,3285,0,1748184254,13215.751310009997,32755.878180479995,53316.61437072 2025-05-25,14:44:16.000,145,11093982,3285,0,1748184255,13215.710892149997,31832.604280469997,53316.64930632001 2025-05-25,14:44:17.000,145,11093920,2565,0,1748184256,13215.697419529992,30447.668758500004,53316.60738360001 2025-05-25,14:44:18.000,145,11093930,3165,0,1748184257,13215.677210599992,32755.96981917,53316.59340936 2025-05-25,14:44:19.000,145,11093879,3924,0,1748184258,13215.630056429996,32294.392786769997,53316.572448 2025-05-25,14:44:20.000,145,11093992,3924,0,1748184259,13215.589638569996,29062.83192435,53316.586422240005 2025-05-25,14:44:21.000,145,11093950,3405,0,1748184260,13215.555957019991,28601.149155000006,53316.572448 2025-05-25,14:44:22.000,145,11093908,4045,0,1748184261,13215.50206654,27216.241829549996,53316.572448 2025-05-25,14:44:23.000,145,11093894,2444,0,1748184262,13215.529011779996,28139.529827820006,53316.55148664 2025-05-25,14:44:24.000,145,11093954,2644,0,1748184263,13215.488593919996,32294.561965889996,53316.55847376001 2025-05-25,14:44:25.000,145,11093912,3405,0,1748184264,13215.495330229991,26754.692993670003,53316.59340936 2025-05-25,14:44:26.000,145,11093796,3245,0,1748184265,13215.45491236999,24908.08175148,53316.54449952 2025-05-25,14:44:27.000,145,11093946,2805,0,1748184266,13215.367340339995,29524.77551151,53316.56546088 2025-05-25,14:44:28.000,145,11093931,3125,0,1748184267,13215.38081296,29986.465329989995,53316.57943512001 2025-05-25,14:44:29.000,145,11093956,2205,0,1748184268,13215.347131409995,31833.161161740005,53316.516551040004 2025-05-25,14:44:30.000,145,11093923,3045,0,1748184269,13215.29997724,33218.27291196,53316.53052528001 2025-05-25,14:44:31.000,145,11093951,3685,0,1748184270,13215.27303199999,28139.959824749996,53316.49558968 2025-05-25,14:44:32.000,145,11093932,3085,0,1748184271,13215.25282306999,30909.96480216,53316.56546088 2025-05-25,14:44:33.000,145,11093968,3605,0,1748184272,13215.23261413999,27678.382792350007,53316.537512400006 2025-05-25,14:44:34.000,145,11093949,3885,0,1748184273,13215.17872366,29063.395854749993,53316.53052528001 2025-05-25,14:44:35.000,145,11093741,3565,0,1748184274,13215.1383058,26293.454319509998,53316.516551040004 2025-05-25,14:44:36.000,145,11093930,3365,0,1748184275,13215.15177841999,30448.5146541,53316.488602560006 2025-05-25,14:44:37.000,145,11093938,3525,0,1748184276,13215.077679009999,30910.239718230005,53316.516551040004 2025-05-25,14:44:38.000,145,11093922,2925,0,1748184277,13215.077679009999,30910.218570840007,53316.5025768 2025-05-25,14:44:39.000,145,11093963,3804,0,1748184278,13215.064206389994,23985.3083397,53316.44667984 2025-05-25,14:44:40.000,145,11093900,3885,0,1748184279,13215.07094269999,34142.00500542,53316.43969272001 2025-05-25,14:44:41.000,145,11093908,3725,0,1748184280,13215.030524839989,23985.378830999995,53316.41174424001 2025-05-25,14:44:42.000,145,11093911,3125,0,1748184281,13215.017052219999,34142.174184539996,53316.42571848 2025-05-25,14:44:43.000,145,11093955,4045,0,1748184282,13214.956425429998,28140.5590008,53316.418731360005 2025-05-25,14:44:44.000,145,11093930,3804,0,1748184283,13214.916007569998,28140.657688620006,53316.46065408001 2025-05-25,14:44:45.000,145,11093955,3965,0,1748184284,13214.916007569998,33219.07651278,53316.3278988 2025-05-25,14:44:46.000,145,11093932,2685,0,1748184285,13214.848644469988,32757.457185599997,53316.320911680006 2025-05-25,14:44:47.000,145,11093928,2885,0,1748184286,13214.794753989998,29525.783537099996,53316.3278988 2025-05-25,14:44:48.000,145,11093936,3685,0,1748184287,13214.774545059998,29064.192406439994,53316.35584728 2025-05-25,14:44:49.000,145,11093953,3005,0,1748184288,13214.734127199998,31834.289022540004,53316.43969272001 2025-05-25,14:44:50.000,145,11093942,4085,0,1748184289,13214.747599820003,32757.640462979994,53316.348860160004 2025-05-25,14:44:51.000,145,11093786,3765,0,1748184290,13214.740863509993,29064.347487299994,53316.40475712 2025-05-25,14:44:52.000,145,11093807,3125,0,1748184291,13214.700445649993,29987.748271649994,53316.369821520006 2025-05-25,14:44:53.000,145,11093952,2405,0,1748184292,13214.686973030002,29526.192386640003,53316.39777 2025-05-25,14:44:54.000,145,11093973,4325,0,1748184293,13214.606137310002,27679.538849670003,53316.348860160004 2025-05-25,14:44:55.000,145,11093987,4045,0,1748184294,13214.606137310002,32296.28900274,53316.348860160004 2025-05-25,14:44:56.000,145,11093925,4125,0,1748184295,13214.565719450002,29987.910401639994,53316.3278988 2025-05-25,14:44:57.000,145,11093937,4165,0,1748184296,13214.572455759997,26756.300195310003,53316.2580276 2025-05-25,14:44:58.000,145,11093935,4205,0,1748184297,13214.545510520002,31373.04329925,53316.251040480005 2025-05-25,14:44:59.000,145,11093912,3924,0,1748184298,13214.511828969997,29988.107777280005,53316.31392456001 2025-05-25,14:45:00.000,145,11093972,3645,0,1748184299,13214.491620039997,26756.48347269,53316.30693744 2025-05-25,14:45:01.000,145,11093949,2925,0,1748184300,13214.478147419992,27218.187389429993,53316.23007912 2025-05-25,14:45:02.000,145,11093927,4405,0,1748184301,13214.464674800001,32758.267835549996,53316.27200184001 2025-05-25,14:45:03.000,145,11093889,3725,0,1748184302,13214.451202179996,31834.944591630003,53316.27200184001 2025-05-25,14:45:04.000,145,11093920,3005,0,1748184303,13214.410784319996,27679.968846599993,53316.33488592 2025-05-25,14:45:05.000,145,11093957,3885,0,1748184304,13214.457938489992,25371.576147240005,53316.27200184001 2025-05-25,14:45:06.000,145,11093908,3325,0,1748184305,13214.390575389996,23063.260988309994,53316.27898896 2025-05-25,14:45:07.000,145,11093932,2925,0,1748184306,13214.363630150001,27218.377715940005,53316.2580276 2025-05-25,14:45:08.000,145,11093935,3924,0,1748184307,13214.350157529996,26756.765437890004,53316.27200184001 2025-05-25,14:45:09.000,145,11093928,3804,0,1748184308,13214.363630150001,26756.744290500006,53316.27200184001 2025-05-25,14:45:10.000,145,11093952,3565,0,1748184309,13214.377102769991,30911.90331291,53316.320911680006 2025-05-25,14:45:11.000,145,11093948,2725,0,1748184310,13214.377102769991,27218.560993320003,53316.27898896 2025-05-25,14:45:12.000,145,11093929,3085,0,1748184311,13214.350157529996,29988.671707679998,53316.27200184001 2025-05-25,14:45:13.000,145,11093955,4245,0,1748184312,13214.336684909991,28603.715038320006,53316.23706624 2025-05-25,14:45:14.000,145,11093942,2844,0,1748184313,13214.356893839991,28603.78552962,53316.23706624 2025-05-25,14:45:15.000,145,11093963,4285,0,1748184314,13214.383839080001,28142.16620244,53316.24405336001 2025-05-25,14:45:16.000,145,11093963,4045,0,1748184315,13214.383839080001,28142.250792000006,53316.2580276 2025-05-25,14:45:17.000,145,11093962,2365,0,1748184316,13214.377102769991,33682.40172942,53316.23007912 2025-05-25,14:45:18.000,145,11093952,3205,0,1748184317,13214.377102769991,30912.36150636,53316.26501472 2025-05-25,14:45:19.000,145,11093948,3365,0,1748184318,13214.363630150001,32297.40981441,53316.2580276 2025-05-25,14:45:20.000,145,11093927,4325,0,1748184319,13214.383839080001,30912.481341570005,53316.17418216001 2025-05-25,14:45:21.000,145,11093913,3005,0,1748184320,13214.390575389996,26757.43510524,53316.16719504 2025-05-25,14:45:22.000,145,11093923,3804,0,1748184321,13214.404048010001,31374.31214265,53316.13924656 2025-05-25,14:45:23.000,145,11093954,3405,0,1748184322,13214.397311699991,33682.74008766,53316.13924656 2025-05-25,14:45:24.000,145,11093932,3325,0,1748184323,13214.430993249996,29066.05337676,53316.22309200001 2025-05-25,14:45:25.000,145,11093959,3045,0,1748184324,13214.417520629991,24449.32437108,53316.181169280004 2025-05-25,14:45:26.000,145,11093910,3405,0,1748184325,13214.377102769991,29989.566947190004,53316.181169280004 2025-05-25,14:45:27.000,145,11093969,3804,0,1748184326,13214.397311699991,34606.415788080005,53316.16719504 2025-05-25,14:45:28.000,145,11093757,3765,0,1748184327,13214.370366459996,29066.35648935,53316.181169280004 2025-05-25,14:45:29.000,145,11093935,3725,0,1748184328,13214.383839080001,24449.620434540004,53316.20911776 2025-05-25,14:45:30.000,145,11093939,3365,0,1748184329,13214.336684909991,27681.456213030004,53316.10431096001 2025-05-25,14:45:31.000,145,11093963,3245,0,1748184330,13214.363630150001,29989.91940369,53316.16719504 2025-05-25,14:45:32.000,145,11093934,2764,0,1748184331,13214.336684909991,31375.045252170006,53316.181169280004 2025-05-25,14:45:33.000,145,11093899,3965,0,1748184332,13214.377102769991,30451.771352159994,53316.132259440004 2025-05-25,14:45:34.000,145,11093898,3405,0,1748184333,13214.34342122,26296.682821049995,53316.17418216001 2025-05-25,14:45:35.000,145,11093946,3485,0,1748184334,13214.363630150001,25835.105788650006,53316.1881564 2025-05-25,14:45:36.000,145,11093979,3885,0,1748184335,13214.363630150001,26296.78150887,53316.17418216001 2025-05-25,14:45:37.000,145,11093936,3885,0,1748184336,13214.390575389996,28605.244699529998,53316.181169280004 2025-05-25,14:45:38.000,145,11093940,3645,0,1748184337,13214.410784319996,35068.91625651,53316.12527232001 2025-05-25,14:45:39.000,145,11093926,3525,0,1748184338,13214.471411109997,32760.544704540007,53316.153220800006 2025-05-25,14:45:40.000,145,11093940,3645,0,1748184339,13214.552246829997,30913.778381490003,53316.1881564 2025-05-25,14:45:41.000,145,11093909,4045,0,1748184340,13214.599400999992,18910.096869689994,53316.202130640006 2025-05-25,14:45:42.000,145,11093918,2485,0,1748184341,13214.626346240002,29990.57497278,53316.153220800006 2025-05-25,14:45:43.000,145,11093920,2805,0,1748184342,13214.680236719993,26758.88017689,53316.13924656 2025-05-25,14:45:44.000,145,11093952,3605,0,1748184343,13214.740863509993,31375.827705599993,53316.23706624 2025-05-25,14:45:45.000,145,11093977,3405,0,1748184344,13214.740863509993,30452.546756459997,53316.19514352001 2025-05-25,14:45:46.000,145,11093979,4245,0,1748184345,13214.794753989998,28144.189302750005,53316.14623368001 2025-05-25,14:45:47.000,145,11093936,3725,0,1748184346,13214.835171849998,30914.398704930005,53316.19514352001 2025-05-25,14:45:48.000,145,11093932,3365,0,1748184347,13214.828435539988,30914.497392749996,53316.23706624 2025-05-25,14:45:49.000,145,11093913,3645,0,1748184348,13214.862117089993,32761.362403620005,53316.1881564 2025-05-25,14:45:50.000,145,11093908,3725,0,1748184349,13214.895798639998,28144.5770049,53316.19514352001 2025-05-25,14:45:51.000,145,11093937,4085,0,1748184350,13214.895798639998,29991.449064900007,53316.27200184001 2025-05-25,14:45:52.000,145,11093930,3485,0,1748184351,13214.882326019993,26759.719023359998,53316.181169280004 2025-05-25,14:45:53.000,145,11093937,2925,0,1748184352,13214.889062329989,31376.645404680006,53316.24405336001 2025-05-25,14:45:54.000,145,11093919,3165,0,1748184353,13214.909271259989,34608.51642882,53316.27898896 2025-05-25,14:45:55.000,145,11093942,3645,0,1748184354,13214.889062329989,30453.371504669994,53316.24405336001 2025-05-25,14:45:56.000,145,11093914,2805,0,1748184355,13214.922743879994,29530.041211620002,53316.23706624 2025-05-25,14:45:57.000,145,11093930,3325,0,1748184356,13214.936216499998,27683.27488857,53316.24405336001 2025-05-25,14:45:58.000,145,11093896,2565,0,1748184357,13215.010315909989,27221.563922700007,53316.29296320001 2025-05-25,14:45:59.000,145,11093908,3165,0,1748184358,13215.003579599994,29068.351393139994,53316.33488592 2025-05-25,14:46:00.000,145,11093732,2925,0,1748184359,13215.07094269999,27221.570971830006,53316.33488592 2025-05-25,14:46:01.000,145,11093768,3125,0,1748184360,13215.11809687,29991.731030099996,53316.320911680006 2025-05-25,14:46:02.000,145,11093776,3365,0,1748184361,13215.17198734999,26298.191334870004,53316.30693744 2025-05-25,14:46:03.000,145,11093743,3804,0,1748184362,13215.25282306999,30453.441995970003,53316.320911680006 2025-05-25,14:46:04.000,145,11093767,3845,0,1748184363,13215.32018617,27683.26783944,53316.299950320004 2025-05-25,14:46:05.000,145,11093747,3685,0,1748184364,13215.37407664999,28606.66862379,53316.31392456001 2025-05-25,14:46:06.000,145,11093761,3965,0,1748184365,13215.47512129999,30915.181158360007,53316.29296320001 2025-05-25,14:46:07.000,145,11093914,3405,0,1748184366,13215.549220709996,29068.485326609996,53316.3278988 2025-05-25,14:46:08.000,145,11093910,3365,0,1748184367,13215.677210599992,26298.4098579,53316.36283440001 2025-05-25,14:46:09.000,145,11093915,3645,0,1748184368,13215.710892149997,29991.99889704,53316.34187304001 2025-05-25,14:46:10.000,145,11093883,3965,0,1748184369,13215.778255249992,28145.3524092,53316.34187304001 2025-05-25,14:46:11.000,145,11093880,2805,0,1748184370,13215.805200490002,29068.851881370007,53316.35584728 2025-05-25,14:46:12.000,145,11093935,3645,0,1748184371,13215.832145729997,29068.964667449996,53316.369821520006 2025-05-25,14:46:13.000,145,11093895,3804,0,1748184372,13215.912981449997,35994.467025510006,53316.418731360005 2025-05-25,14:46:14.000,145,11093863,2925,0,1748184373,13215.960135619993,33686.07432615,53316.40475712 2025-05-25,14:46:15.000,145,11093713,3605,0,1748184374,13215.993817169998,24452.263858289996,53316.44667984 2025-05-25,14:46:16.000,145,11093917,3804,0,1748184375,13216.054443959998,32301.124705919996,53316.41174424001 2025-05-25,14:46:17.000,145,11093863,3765,0,1748184376,13216.014026099998,30454.478218079996,53316.50956392001 2025-05-25,14:46:18.000,145,11093912,3205,0,1748184377,13216.034235029998,32301.307983299994,53316.5025768 2025-05-25,14:46:19.000,145,11093918,3325,0,1748184378,13216.034235029998,29992.901185680006,53316.572448 2025-05-25,14:46:20.000,145,11093917,4004,0,1748184379,13216.020762409993,31378.111623720004,53316.53052528001 2025-05-25,14:46:21.000,145,11093907,3804,0,1748184380,13216.020762409993,29531.310055020003,53316.55847376001 2025-05-25,14:46:22.000,145,11093882,3444,0,1748184381,13216.014026099998,26761.12180023,53316.54449952 2025-05-25,14:46:23.000,145,11093910,3405,0,1748184382,13215.993817169998,28607.965663709998,53316.537512400006 2025-05-25,14:46:24.000,145,11093900,2605,0,1748184383,13215.987080860003,28146.3392874,53316.586422240005 2025-05-25,14:46:25.000,145,11093801,3765,0,1748184384,13216.027498719988,31378.238508060007,53316.60738360001 2025-05-25,14:46:26.000,145,11093780,3565,0,1748184385,13216.074652889998,29531.479234140003,53316.57943512001 2025-05-25,14:46:27.000,145,11093944,3485,0,1748184386,13216.054443959998,30454.89411675,53316.55148664 2025-05-25,14:46:28.000,145,11093953,3685,0,1748184387,13216.142015989994,35533.57375872,53316.55847376001 2025-05-25,14:46:29.000,145,11093919,3725,0,1748184388,13216.148752299989,29531.479234140003,53316.60039648 2025-05-25,14:46:30.000,145,11093940,3685,0,1748184389,13216.209379089989,33686.77923915,53316.60738360001 2025-05-25,14:46:31.000,145,11093965,3924,0,1748184390,13216.323896359994,30916.605082619993,53316.62135784 2025-05-25,14:46:32.000,145,11093944,3365,0,1748184391,13216.404732079995,24914.545803689995,53316.6423192 2025-05-25,14:46:33.000,145,11093917,3765,0,1748184392,13216.505776729995,25837.967735430007,53316.684241920004 2025-05-25,14:46:34.000,145,11093899,3885,0,1748184393,13216.60008507,31840.175046090008,53316.59340936 2025-05-25,14:46:35.000,145,11093918,3605,0,1748184394,13216.707866029996,27223.22046825,53316.635332080004 2025-05-25,14:46:36.000,145,11093984,3245,0,1748184395,13216.842592230001,27684.924384989994,53316.60738360001 2025-05-25,14:46:37.000,145,11093911,3645,0,1748184396,13216.883010090001,26761.61523933,53316.56546088 2025-05-25,14:46:38.000,145,11093872,3165,0,1748184397,13216.970582119997,33225.4489263,53316.635332080004 2025-05-25,14:46:39.000,145,11093901,3725,0,1748184398,13217.004263670002,27685.17815367,53316.62135784 2025-05-25,14:46:40.000,145,11093973,3405,0,1748184399,13217.044681530002,26300.108698230004,53316.64930632001 2025-05-25,14:46:41.000,145,11093907,3525,0,1748184400,13217.085099390002,27685.312087140002,53316.62834496001 2025-05-25,14:46:42.000,145,11093908,2525,0,1748184401,13217.098572009992,33687.611036489994,53316.66328056 2025-05-25,14:46:43.000,145,11093890,3245,0,1748184402,13217.132253559997,28608.966640169994,53316.6423192 2025-05-25,14:46:44.000,145,11093951,2844,0,1748184403,13217.172671419998,30455.85984756,53316.67725480001 2025-05-25,14:46:45.000,145,11093921,3845,0,1748184404,13217.165935110002,33687.90005082,53316.656293440006 2025-05-25,14:46:46.000,145,11093941,3605,0,1748184405,13217.213089279998,29532.571849290005,53316.69821616001 2025-05-25,14:46:47.000,145,11093901,3965,0,1748184406,13217.192880349998,27224.108658629993,53316.7121904 2025-05-25,14:46:48.000,145,11093911,4004,0,1748184407,13217.240034519993,27685.897164930007,53316.7121904 2025-05-25,14:46:49.000,145,11093891,3804,0,1748184408,13217.206352970003,28609.361391450002,53316.72616464001 2025-05-25,14:46:50.000,145,11093852,2644,0,1748184409,13217.233298209998,34149.857736239996,53316.77507448001 2025-05-25,14:46:51.000,145,11093875,4004,0,1748184410,13217.240034519993,29532.78332319,53316.78904872 2025-05-25,14:46:52.000,145,11093923,3485,0,1748184411,13217.213089279998,29071.114652100005,53316.7820616 2025-05-25,14:46:53.000,145,11093925,4004,0,1748184412,13217.233298209998,26762.58097014,53316.803022960004 2025-05-25,14:46:54.000,145,11093932,3485,0,1748184413,13217.219825589993,29994.494289060007,53316.754113120005 2025-05-25,14:46:55.000,145,11093948,3485,0,1748184414,13217.307397619988,28609.38958797,53316.81699720001 2025-05-25,14:46:56.000,145,11093895,3325,0,1748184415,13217.314133929998,35073.29376624001,53316.79603584001 2025-05-25,14:46:57.000,145,11093870,3685,0,1748184416,13217.374760719998,28609.403686229998,53316.7820616 2025-05-25,14:46:58.000,145,11093893,3285,0,1748184417,13217.415178579999,28609.403686229998,53316.76808736 2025-05-25,14:46:59.000,145,11093922,3245,0,1748184418,13217.475805369999,29071.114652100005,53316.754113120005 2025-05-25,14:47:00.000,145,11093925,3005,0,1748184419,13217.563377399994,31841.38044732,53316.81001008 2025-05-25,14:47:01.000,145,11093924,3165,0,1748184420,13217.644213119995,30456.303942750004,53316.81699720001 2025-05-25,14:47:02.000,145,11093897,4245,0,1748184421,13217.77893932,30456.325090140002,53316.7820616 2025-05-25,14:47:03.000,145,11093914,3685,0,1748184422,13217.81262086999,32764.851722969994,53316.89385552001 2025-05-25,14:47:04.000,145,11093909,3845,0,1748184423,13217.89345658999,32764.95041079,53316.872894160006 2025-05-25,14:47:05.000,145,11093930,3405,0,1748184424,13217.954083379991,33226.69662231,53316.83795856 2025-05-25,14:47:06.000,145,11093997,3765,0,1748184425,13218.034919099991,29994.783303389995,53316.83097144 2025-05-25,14:47:07.000,145,11093947,3725,0,1748184426,13218.142700060002,29994.917236859998,53316.872894160006 2025-05-25,14:47:08.000,145,11093893,2805,0,1748184427,13218.216799469992,30918.423758160003,53316.921804000005 2025-05-25,14:47:09.000,145,11093919,2844,0,1748184428,13218.317844119993,28609.960567500006,53316.85891992 2025-05-25,14:47:10.000,145,11093947,3365,0,1748184429,13218.371734599998,36459.20206815,53316.93577824 2025-05-25,14:47:11.000,145,11093976,3804,0,1748184430,13218.412152459998,28148.510419440005,53316.91481688001 2025-05-25,14:47:12.000,145,11093973,3125,0,1748184431,13218.472779249998,23069.75323704,53316.92879112 2025-05-25,14:47:13.000,145,11093929,3885,0,1748184432,13218.553614969998,34150.91510574,53316.991675200006 2025-05-25,14:47:14.000,145,11093903,3725,0,1748184433,13218.607505449989,25378.49134377,53317.01263656001 2025-05-25,14:47:15.000,145,11093908,2644,0,1748184434,13218.674868549999,29995.69969029,53316.96372672001 2025-05-25,14:47:16.000,145,11093919,4085,0,1748184435,13218.70855009999,30919.213260720004,53316.970713840004 2025-05-25,14:47:17.000,145,11093960,2885,0,1748184436,13218.674868549999,29995.897065929996,53317.040585040006 2025-05-25,14:47:18.000,145,11093988,2644,0,1748184437,13218.668132239989,30919.375390710004,53316.98468808001 2025-05-25,14:47:19.000,145,11093859,4205,0,1748184438,13218.72875902999,30457.749014400004,53317.06154640001 2025-05-25,14:47:20.000,145,11093857,3365,0,1748184439,13218.715286409999,31381.269633959993,53317.12443048 2025-05-25,14:47:21.000,145,11093984,3285,0,1748184440,13218.722022719994,30457.868849610008,53317.096482 2025-05-25,14:47:22.000,145,11093980,3285,0,1748184441,13218.742231649994,31381.304879610005,53317.05455928 2025-05-25,14:47:23.000,145,11093940,3405,0,1748184442,13218.72875902999,29996.256571560007,53317.11045624001 2025-05-25,14:47:24.000,145,11093865,3685,0,1748184443,13218.74896795999,31843.12863156,53317.187314560004 2025-05-25,14:47:25.000,145,11093903,3645,0,1748184444,13218.76917688999,29996.355259379998,53317.2362244 2025-05-25,14:47:26.000,145,11093882,3205,0,1748184445,13218.76917688999,28611.187116119996,53317.20128880001 2025-05-25,14:47:27.000,145,11093925,3645,0,1748184446,13218.782649509994,29072.954475029997,53317.15237896001 2025-05-25,14:47:28.000,145,11093889,3645,0,1748184447,13218.82980367999,28611.264656550004,53317.1663532 2025-05-25,14:47:29.000,145,11093856,3525,0,1748184448,13218.87695785,27226.11061155,53317.22225016 2025-05-25,14:47:30.000,145,11093945,3685,0,1748184449,13218.924112019995,32305.022874810005,53317.21526304 2025-05-25,14:47:31.000,145,11093941,3725,0,1748184450,13218.944320949995,23532.444031980005,53317.21526304 2025-05-25,14:47:32.000,145,11093913,3965,0,1748184451,13219.004947739995,29534.735932199997,53317.257185760005 2025-05-25,14:47:33.000,145,11093931,3525,0,1748184452,13219.025156669995,32766.804331980005,53317.1663532 2025-05-25,14:47:34.000,145,11093727,3645,0,1748184453,13219.11946501,27687.941412629996,53317.187314560004 2025-05-25,14:47:35.000,145,11093907,3605,0,1748184454,13219.1800918,32766.888921539998,53317.22923728001 2025-05-25,14:47:36.000,145,11093942,3405,0,1748184455,13219.254191209991,27226.336183709995,53317.208275920006 2025-05-25,14:47:37.000,145,11093890,3205,0,1748184456,13219.321554310001,31843.488137189997,53317.22225016 2025-05-25,14:47:38.000,145,11093865,3685,0,1748184457,13219.395653719992,29073.278735009997,53317.21526304 2025-05-25,14:47:39.000,145,11093947,3725,0,1748184458,13219.422598960002,23070.965687400007,53317.20128880001 2025-05-25,14:47:40.000,145,11093929,3605,0,1748184459,13219.463016820002,26303.069332829997,53317.21526304 2025-05-25,14:47:41.000,145,11093905,4045,0,1748184460,13219.489962059997,29535.102486959993,53317.306095600004 2025-05-25,14:47:42.000,145,11093896,3245,0,1748184461,13219.570797779998,27688.258623479996,53317.2362244 2025-05-25,14:47:43.000,145,11093940,3325,0,1748184462,13219.591006709998,30458.623106519997,53317.25019864001 2025-05-25,14:47:44.000,145,11093942,3405,0,1748184463,13219.638160879993,31382.030939999997,53317.22923728001 2025-05-25,14:47:45.000,145,11093888,3444,0,1748184464,13219.698787669993,32305.593854339997,53317.29910848001 2025-05-25,14:47:46.000,145,11093937,4085,0,1748184465,13219.759414459993,25841.59098825,53317.33404408 2025-05-25,14:47:47.000,145,11093964,3245,0,1748184466,13219.846986489989,30458.834580420007,53317.36897968001 2025-05-25,14:47:48.000,145,11093924,3405,0,1748184467,13219.786359699989,29997.222302370006,53317.375966800006 2025-05-25,14:47:49.000,145,11093899,3565,0,1748184468,13219.813304939998,26765.196197369994,53317.36897968001 2025-05-25,14:47:50.000,145,11093912,3005,0,1748184469,13219.826777559989,31844.186001060007,53317.43885088 2025-05-25,14:47:51.000,145,11093904,3685,0,1748184470,13219.813304939998,28150.455979320002,53317.38295392 2025-05-25,14:47:52.000,145,11093920,3444,0,1748184471,13219.840250179994,27688.794357360006,53317.494747840006 2025-05-25,14:47:53.000,145,11093875,3525,0,1748184472,13219.840250179994,26303.569821059995,53317.41788952001 2025-05-25,14:47:54.000,145,11093876,3085,0,1748184473,13219.867195419989,28612.195141710006,53317.46679936001 2025-05-25,14:47:55.000,145,11093872,3405,0,1748184474,13219.826777559989,23994.944500409998,53317.52968344 2025-05-25,14:47:56.000,145,11093876,3405,0,1748184475,13219.826777559989,28612.188092580007,53317.494747840006 2025-05-25,14:47:57.000,145,11093851,3845,0,1748184476,13219.853722799999,30458.954415629996,53317.5506448 2025-05-25,14:47:58.000,145,11093873,3804,0,1748184477,13219.820041249994,25379.95756281,53317.522696320004 2025-05-25,14:47:59.000,145,11093873,3845,0,1748184478,13219.846986489989,26765.069313030006,53317.543657680006 2025-05-25,14:48:00.000,145,11093849,3725,0,1748184479,13219.873931729999,32767.36121325,53317.45282512 2025-05-25,14:48:01.000,145,11093922,3365,0,1748184480,13219.914349589999,29535.278715210006,53317.55763192 2025-05-25,14:48:02.000,145,11093877,3525,0,1748184481,13219.961503759994,32305.509264780005,53317.46679936001 2025-05-25,14:48:03.000,145,11093915,3645,0,1748184482,13219.99518531,30458.57376261,53317.41788952001 2025-05-25,14:48:04.000,145,11093848,3245,0,1748184483,13220.06928471999,27688.20223044,53317.473786480004 2025-05-25,14:48:05.000,145,11093892,3365,0,1748184484,13220.143384129995,33228.76906653,53317.543657680006 2025-05-25,14:48:06.000,145,11093857,3845,0,1748184485,13220.21748354,29073.278735009997,53317.592567520005 2025-05-25,14:48:07.000,145,11093816,3245,0,1748184486,13220.31852819,33690.38839371,53317.58558040001 2025-05-25,14:48:08.000,145,11093854,3325,0,1748184487,13220.406100219996,35075.556536970005,53317.56461904001 2025-05-25,14:48:09.000,145,11093906,2644,0,1748184488,13220.493672249992,35999.03486175,53317.543657680006 2025-05-25,14:48:10.000,145,11093935,4085,0,1748184489,13220.561035350001,24917.823649140002,53317.62750312 2025-05-25,14:48:11.000,145,11093912,3365,0,1748184490,13220.662080000002,30458.538516960005,53317.690387200004 2025-05-25,14:48:12.000,145,11093935,3845,0,1748184491,13220.742915720002,31381.967497830003,53317.64846448 2025-05-25,14:48:13.000,145,11093923,3725,0,1748184492,13220.817015129993,32305.481068260007,53317.66942584 2025-05-25,14:48:14.000,145,11093905,3725,0,1748184493,13220.870905609998,30920.418661949996,53317.64846448 2025-05-25,14:48:15.000,145,11093913,3605,0,1748184494,13220.951741329998,31382.228315639994,53317.76724552 2025-05-25,14:48:16.000,145,11093913,3725,0,1748184495,13220.992159189998,29535.377403029997,53317.760258400005 2025-05-25,14:48:17.000,145,11093886,3285,0,1748184496,13221.059522289994,35537.810285850006,53317.80218112001 2025-05-25,14:48:18.000,145,11093885,4125,0,1748184497,13221.079731219994,26765.259639540003,53317.82314248001 2025-05-25,14:48:19.000,145,11093929,3685,0,1748184498,13221.10667645999,27688.723866059998,53317.84410384 2025-05-25,14:48:20.000,145,11093917,2685,0,1748184499,13221.160566939994,34152.82541997,53317.88602656 2025-05-25,14:48:21.000,145,11093883,3924,0,1748184500,13221.14709431999,32305.974507360006,53317.9349364 2025-05-25,14:48:22.000,145,11093868,3525,0,1748184501,13221.153830629999,29073.976598880006,53317.90698792 2025-05-25,14:48:23.000,145,11093934,3245,0,1748184502,13221.174039559999,24456.796448880006,53317.90000080001 2025-05-25,14:48:24.000,145,11093890,3365,0,1748184503,13221.18751217999,31844.319934529994,53317.976859120005 2025-05-25,14:48:25.000,145,11093928,3485,0,1748184504,13221.174039559999,33229.51627430999,53317.997820480006 2025-05-25,14:48:26.000,145,11093952,3405,0,1748184505,13221.19424849,24918.556758659994,53317.976859120005 2025-05-25,14:48:27.000,145,11093883,2885,0,1748184506,13221.24813896999,30459.179987790005,53318.0048076 2025-05-25,14:48:28.000,145,11093915,3804,0,1748184507,13221.22793003999,29535.81444909,53318.05371744 2025-05-25,14:48:29.000,145,11093876,3365,0,1748184508,13221.18751217999,24456.895136699997,53318.01878184001 2025-05-25,14:48:30.000,145,11093922,2725,0,1748184509,13221.21445742,29997.553611480005,53318.0746788 2025-05-25,14:48:31.000,145,11093916,3285,0,1748184510,13221.19424849,28612.329075179994,53318.025768960004 2025-05-25,14:48:32.000,145,11093850,2885,0,1748184511,13221.19424849,29997.532464090007,53318.08166592 2025-05-25,14:48:33.000,145,11093889,3885,0,1748184512,13221.180775869994,29535.793301700003,53318.08865304001 2025-05-25,14:48:34.000,145,11093903,3645,0,1748184513,13221.174039559999,30920.961444960005,53318.03275608 2025-05-25,14:48:35.000,145,11093929,3685,0,1748184514,13221.160566939994,25842.013936050003,53318.15852424001 2025-05-25,14:48:36.000,145,11093931,3924,0,1748184515,13221.16730324999,29074.05413931,53318.13057576 2025-05-25,14:48:37.000,145,11093951,4205,0,1748184516,13221.20772110999,31382.62306692,53318.144550000005 2025-05-25,14:48:38.000,145,11093941,3485,0,1748184517,13221.24813896999,35076.353088660006,53318.144550000005 2025-05-25,14:48:39.000,145,11093909,3245,0,1748184518,13221.241402659994,29535.765105180006,53318.144550000005 2025-05-25,14:48:40.000,145,11093927,3125,0,1748184519,13221.281820519995,30920.876855399998,53318.214421200006 2025-05-25,14:48:41.000,145,11093869,3765,0,1748184520,13221.30876575999,28612.24448562,53318.17249848 2025-05-25,14:48:42.000,145,11093896,3485,0,1748184521,13221.322238379995,30920.827511490003,53318.095640160005 2025-05-25,14:48:43.000,145,11093901,3605,0,1748184522,13221.335711,27227.08339149,53318.214421200006 2025-05-25,14:48:44.000,145,11093918,3365,0,1748184523,13221.362656239995,33229.41758649,53318.20044696 2025-05-25,14:48:45.000,145,11093920,3165,0,1748184524,13221.36939254999,27227.07634236,53318.2493568 2025-05-25,14:48:46.000,145,11093907,3765,0,1748184525,13221.342447309995,30459.187036920004,53318.20044696 2025-05-25,14:48:47.000,145,11093923,3845,0,1748184526,13221.35591993,30459.201135180003,53318.24236968 2025-05-25,14:48:48.000,145,11093923,3685,0,1748184527,13221.36939254999,32767.798259310002,53318.23538256001 2025-05-25,14:48:49.000,145,11093946,3525,0,1748184528,13221.335711,27688.85779953,53318.23538256001 2025-05-25,14:48:50.000,145,11093897,3765,0,1748184529,13221.31550207,32306.0309004,53318.23538256001 2025-05-25,14:48:51.000,145,11093919,3804,0,1748184530,13221.342447309995,34152.93115692001,53318.20743408001 2025-05-25,14:48:52.000,145,11093915,3924,0,1748184531,13221.322238379995,29073.976598880006,53318.17249848 2025-05-25,14:48:53.000,145,11093915,3885,0,1748184532,13221.261611589995,27688.822553880003,53318.15852424001 2025-05-25,14:48:54.000,145,11093865,3765,0,1748184533,13221.26834789999,31844.319934529994,53318.17249848 2025-05-25,14:48:55.000,145,11093966,3125,0,1748184534,13221.261611589995,28612.25858388,53318.214421200006 2025-05-25,14:48:56.000,145,11093943,3645,0,1748184535,13221.22793003999,30459.08129997,53318.193459840004 2025-05-25,14:48:57.000,145,11093912,3205,0,1748184536,13221.241402659994,31382.552575619993,53318.20044696 2025-05-25,14:48:58.000,145,11093922,3525,0,1748184537,13221.25487528,26765.29488519,53318.15852424001 2025-05-25,14:48:59.000,145,11093921,3725,0,1748184538,13221.29529314,28612.181043450008,53318.17249848 2025-05-25,14:49:00.000,145,11093910,3965,0,1748184539,13221.29529314,29535.567729539995,53318.20044696 2025-05-25,14:49:01.000,145,11093954,3325,0,1748184540,13221.34918361999,32305.946310839994,53318.17249848 2025-05-25,14:49:02.000,145,11093965,3685,0,1748184541,13221.39633779,32767.67137497,53318.11660152001 2025-05-25,14:49:03.000,145,11093915,3765,0,1748184542,13221.403074099995,31382.503231709998,53318.23538256001 2025-05-25,14:49:04.000,145,11093904,3605,0,1748184543,13221.443491959995,26765.344229099996,53318.18647272001 2025-05-25,14:49:05.000,145,11093907,3165,0,1748184544,13221.45022826999,30459.116545619996,53318.1794856 2025-05-25,14:49:06.000,145,11093842,3485,0,1748184545,13221.49064612999,32767.741866270007,53318.144550000005 2025-05-25,14:49:07.000,145,11093923,3924,0,1748184546,13221.544536609996,29074.04004105,53318.2493568 2025-05-25,14:49:08.000,145,11093922,3765,0,1748184547,13221.55800923,34614.71261409001,53318.18647272001 2025-05-25,14:49:09.000,145,11093715,3365,0,1748184548,13221.61863602,30920.954395830006,53318.18647272001 2025-05-25,14:49:10.000,145,11093783,3845,0,1748184549,13221.625372329996,29074.096434089995,53318.29826664 2025-05-25,14:49:11.000,145,11093933,3924,0,1748184550,13221.632108639991,29535.779203440004,53318.22140832 2025-05-25,14:49:12.000,145,11093932,3365,0,1748184551,13221.659053880001,32306.150735610005,53318.165511360006 2025-05-25,14:49:13.000,145,11093952,2764,0,1748184552,13221.645581259996,33691.31182974001,53318.214421200006 2025-05-25,14:49:14.000,145,11093861,3685,0,1748184553,13221.672526499991,31382.693558219995,53318.24236968 2025-05-25,14:49:15.000,145,11093867,3765,0,1748184554,13221.638844950001,25380.295921049998,53318.29127952 2025-05-25,14:49:16.000,145,11093880,3165,0,1748184555,13221.652317569991,27688.907143439996,53318.27730528 2025-05-25,14:49:17.000,145,11093878,3245,0,1748184556,13221.611899709991,33691.276584089996,53318.24236968 2025-05-25,14:49:18.000,145,11093890,3285,0,1748184557,13221.632108639991,31844.43272061,53318.24236968 2025-05-25,14:49:19.000,145,11093883,3365,0,1748184558,13221.591690779991,32306.18598126,53318.29127952 2025-05-25,14:49:20.000,145,11093866,3485,0,1748184559,13221.59842709,29074.110532349994,53318.25634392001 2025-05-25,14:49:21.000,145,11093911,4085,0,1748184560,13221.611899709991,32306.20007952,53318.28429240001 2025-05-25,14:49:22.000,145,11093924,3125,0,1748184561,13221.605163399996,29997.645250169997,53318.27031816 2025-05-25,14:49:23.000,145,11093894,3565,0,1748184562,13221.632108639991,36000.00764169,53318.27730528 2025-05-25,14:49:24.000,145,11093899,3845,0,1748184563,13221.61863602,32768.00973321,53318.2493568 2025-05-25,14:49:25.000,145,11093908,3005,0,1748184564,13221.625372329996,31844.58075234,53318.263331040005 2025-05-25,14:49:26.000,145,11093901,3885,0,1748184565,13221.652317569991,29997.715741470005,53318.27031816 2025-05-25,14:49:27.000,145,11093887,3165,0,1748184566,13221.699471740001,27689.153862990002,53318.28429240001 2025-05-25,14:49:28.000,145,11093870,3804,0,1748184567,13221.739889600001,30459.53949342,53318.214421200006 2025-05-25,14:49:29.000,145,11093912,2605,0,1748184568,13221.692735429991,30921.34209798,53318.22839544 2025-05-25,14:49:30.000,145,11093900,3845,0,1748184569,13221.733153289992,28612.773170369997,53318.23538256001 2025-05-25,14:49:31.000,145,11093902,3804,0,1748184570,13221.719680670001,26765.92225776,53318.27031816 2025-05-25,14:49:32.000,145,11093726,3565,0,1748184571,13221.746625909997,23533.860907110007,53318.29127952 2025-05-25,14:49:33.000,145,11093784,2605,0,1748184572,13221.712944359992,34615.29064275,53318.27730528 2025-05-25,14:49:34.000,145,11093713,3125,0,1748184573,13221.726416979996,30459.772114709995,53318.32621512001 2025-05-25,14:49:35.000,145,11093904,3765,0,1748184574,13221.699471740001,29998.018854060007,53318.34717648 2025-05-25,14:49:36.000,145,11093884,2764,0,1748184575,13221.699471740001,29536.265593410004,53318.29127952 2025-05-25,14:49:37.000,145,11093909,3804,0,1748184576,13221.659053880001,29997.990657539995,53318.30525376001 2025-05-25,14:49:38.000,145,11093882,3565,0,1748184577,13221.699471740001,28612.688580810005,53318.27730528 2025-05-25,14:49:39.000,145,11093894,3325,0,1748184578,13221.699471740001,28150.928271030003,53318.27730528 2025-05-25,14:49:40.000,145,11093928,3325,0,1748184579,13221.685999119996,30459.490149510006,53318.34018936 2025-05-25,14:49:41.000,145,11093901,3365,0,1748184580,13221.712944359992,29074.293809730007,53318.34717648 2025-05-25,14:49:42.000,145,11093878,3325,0,1748184581,13221.733153289992,26303.887031909995,53318.333202240006 2025-05-25,14:49:43.000,145,11093931,3804,0,1748184582,13221.699471740001,28612.427763,53318.29826664 2025-05-25,14:49:44.000,145,11093900,3405,0,1748184583,13221.679262810001,24918.62724996,53318.361150720004 2025-05-25,14:49:45.000,145,11093890,3125,0,1748184584,13221.712944359992,33229.551519960005,53318.34717648 2025-05-25,14:49:46.000,145,11093964,3285,0,1748184585,13221.733153289992,33229.57266735,53318.312240880005 2025-05-25,14:49:47.000,145,11093923,4004,0,1748184586,13221.726416979996,28612.364320830005,53318.41704768 2025-05-25,14:49:48.000,145,11093894,3325,0,1748184587,13221.787043769997,32306.143686480005,53318.41006056 2025-05-25,14:49:49.000,145,11093904,3285,0,1748184588,13221.719680670001,32306.157784740004,53318.382112080006 2025-05-25,14:49:50.000,145,11093926,3605,0,1748184589,13221.726416979996,33229.63610952,53318.34717648 2025-05-25,14:49:51.000,145,11093927,4045,0,1748184590,13221.706208049996,33691.438714079995,53318.3890992 2025-05-25,14:49:52.000,145,11093895,3924,0,1748184591,13221.733153289992,27689.076322559995,53318.39608632 2025-05-25,14:49:53.000,145,11093921,3645,0,1748184592,13221.746625909997,29074.230367559998,53318.41704768 2025-05-25,14:49:54.000,145,11093892,3205,0,1748184593,13221.733153289992,23995.325153430007,53318.361150720004 2025-05-25,14:49:55.000,145,11093922,3365,0,1748184594,13221.787043769997,30459.447854729995,53318.40307344001 2025-05-25,14:49:56.000,145,11093910,3165,0,1748184595,13221.773571149992,26303.894081039994,53318.32621512001 2025-05-25,14:49:57.000,145,11093925,3885,0,1748184596,13221.840934250002,29997.666397559995,53318.36813784 2025-05-25,14:49:58.000,145,11093929,3845,0,1748184597,13221.881352110002,28612.512352560007,53318.29826664 2025-05-25,14:49:59.000,145,11093906,3405,0,1748184598,13221.847670559997,29074.166925390004,53318.312240880005 2025-05-25,14:50:00.000,145,11093915,3645,0,1748184599,13221.861143180002,28612.427763,53318.263331040005 2025-05-25,14:50:01.000,145,11093878,3245,0,1748184600,13221.935242589992,25380.366412350006,53318.45198328001 2025-05-25,14:50:02.000,145,11093854,3605,0,1748184601,13221.995869379993,29997.518365829994,53318.36813784 2025-05-25,14:50:03.000,145,11093883,3885,0,1748184602,13222.016078309993,29535.772154310005,53318.34018936 2025-05-25,14:50:04.000,145,11093891,3645,0,1748184603,13222.043023550003,34153.01574648,53318.39608632 2025-05-25,14:50:05.000,145,11093907,2885,0,1748184604,13222.096914029993,29074.075286699997,53318.361150720004 2025-05-25,14:50:06.000,145,11093881,3365,0,1748184605,13222.144068199988,25380.2606754,53318.29127952 2025-05-25,14:50:07.000,145,11093917,3605,0,1748184606,13222.157540819993,32306.087293439996,53318.41006056 2025-05-25,14:50:08.000,145,11093919,3924,0,1748184607,13222.211431299998,31844.355180180006,53318.42403480001 2025-05-25,14:50:09.000,145,11093885,3765,0,1748184608,13222.197958679993,27688.84370127,53318.36813784 2025-05-25,14:50:10.000,145,11093900,3285,0,1748184609,13222.224903919989,32306.115489959993,53318.3890992 2025-05-25,14:50:11.000,145,11093899,3885,0,1748184610,13222.231640229998,30920.989641480002,53318.44499616 2025-05-25,14:50:12.000,145,11093877,3645,0,1748184611,13222.224903919989,30459.278675609996,53318.42403480001 2025-05-25,14:50:13.000,145,11093924,3325,0,1748184612,13222.218167609994,32767.960389300002,53318.4589704 2025-05-25,14:50:14.000,145,11093912,3245,0,1748184613,13222.204694989989,34153.121483430004,53318.431021920005 2025-05-25,14:50:15.000,145,11093935,3924,0,1748184614,13222.177749749993,28612.498254299993,53318.52185448001 2025-05-25,14:50:16.000,145,11093937,3645,0,1748184615,13222.157540819993,23533.585991040003,53318.49390600001 2025-05-25,14:50:17.000,145,11093863,3924,0,1748184616,13222.157540819993,29997.715741470005,53318.50089312001 2025-05-25,14:50:18.000,145,11093887,3685,0,1748184617,13222.117122959993,30921.151771470002,53318.47294464001 2025-05-25,14:50:19.000,145,11093919,3804,0,1748184618,13222.123859269988,32768.07317538001,53318.52185448001 2025-05-25,14:50:20.000,145,11093904,3325,0,1748184619,13222.076705099993,26765.724882120005,53318.57076432001 2025-05-25,14:50:21.000,145,11093950,3444,0,1748184620,13222.036287239993,23995.332202560006,53318.55679008 2025-05-25,14:50:22.000,145,11093944,3325,0,1748184621,13222.029550929998,27227.37945495,53318.57076432001 2025-05-25,14:50:23.000,145,11093920,3365,0,1748184622,13222.036287239993,26303.908179300008,53318.57775144 2025-05-25,14:50:24.000,145,11093889,3645,0,1748184623,13221.995869379993,29535.98362821,53318.58473856 2025-05-25,14:50:25.000,145,11093937,3645,0,1748184624,13221.989133069997,34614.860645819994,53318.5637772 2025-05-25,14:50:26.000,145,11093951,3645,0,1748184625,13221.968924139997,27688.984683870003,53318.59172568001 2025-05-25,14:50:27.000,145,11093930,3365,0,1748184626,13221.962187830002,29074.131679740007,53318.57076432001 2025-05-25,14:50:28.000,145,11093955,3924,0,1748184627,13221.982396760002,25842.0491817,53318.55679008 2025-05-25,14:50:29.000,145,11093897,4045,0,1748184628,13221.955451519992,33229.4669304,53318.479931760005 2025-05-25,14:50:30.000,145,11093900,3365,0,1748184629,13221.921769970002,32305.967458230007,53318.49390600001 2025-05-25,14:50:31.000,145,11093894,3325,0,1748184630,13221.941978900002,35076.28259736,53318.51486736 2025-05-25,14:50:32.000,145,11093878,3444,0,1748184631,13221.948715209997,28612.025962590007,53318.46595752 2025-05-25,14:50:33.000,145,11093915,3765,0,1748184632,13221.894824729992,28150.343193239998,53318.51486736 2025-05-25,14:50:34.000,145,11093909,3804,0,1748184633,13221.928506279997,31844.045018460005,53318.50089312001 2025-05-25,14:50:35.000,145,11093982,2885,0,1748184634,13221.915033659992,35075.97243564,53318.549802960006 2025-05-25,14:50:36.000,145,11093914,3525,0,1748184635,13221.928506279997,29073.5818476,53318.549802960006 2025-05-25,14:50:37.000,145,11093972,3525,0,1748184636,13221.915033659992,30920.411612819997,53318.4589704 2025-05-25,14:50:38.000,145,11093932,3485,0,1748184637,13221.962187830002,30920.284728479994,53318.54281584001 2025-05-25,14:50:39.000,145,11093900,3605,0,1748184638,13221.928506279997,29996.686568489997,53318.479931760005 2025-05-25,14:50:40.000,145,11093861,3245,0,1748184639,13221.948715209997,28611.419737410004,53318.44499616 2025-05-25,14:50:41.000,145,11093865,3845,0,1748184640,13221.935242589992,32766.825479370003,53318.46595752 2025-05-25,14:50:42.000,145,11093914,2605,0,1748184641,13221.948715209997,29996.432799810005,53318.46595752 2025-05-25,14:50:43.000,145,11093923,3205,0,1748184642,13221.941978900002,30458.066225250004,53318.50788024 2025-05-25,14:50:44.000,145,11093882,2885,0,1748184643,13221.948715209997,25840.857878730007,53318.4589704 2025-05-25,14:50:45.000,145,11093925,3685,0,1748184644,13221.941978900002,29072.77119765,53318.49390600001 2025-05-25,14:50:46.000,145,11093732,3325,0,1748184645,13221.975660449993,26302.477205910007,53318.46595752 2025-05-25,14:50:47.000,145,11093899,3525,0,1748184646,13221.982396760002,26302.39261635,53318.48691888 2025-05-25,14:50:48.000,145,11093951,3924,0,1748184647,13221.982396760002,25840.59706092,53318.479931760005 2025-05-25,14:50:49.000,145,11093948,3525,0,1748184648,13221.955451519992,30457.706719619993,53318.4589704 2025-05-25,14:50:50.000,145,11093892,3405,0,1748184649,13221.908297349997,27687.377482230004,53318.42403480001 2025-05-25,14:50:51.000,145,11093961,4004,0,1748184650,13221.894824729992,25840.505422229995,53318.39608632 2025-05-25,14:50:52.000,145,11093931,3565,0,1748184651,13221.888088419997,26302.202289840003,53318.42403480001 2025-05-25,14:50:53.000,145,11093930,3365,0,1748184652,13221.915033659992,31842.783224190003,53318.37512496001 2025-05-25,14:50:54.000,145,11093932,3405,0,1748184653,13221.861143180002,29072.503330709995,53318.30525376001 2025-05-25,14:50:55.000,145,11093754,3444,0,1748184654,13221.881352110002,27225.62422158,53318.361150720004 2025-05-25,14:50:56.000,145,11093888,3125,0,1748184655,13221.894824729992,32766.141713760007,53318.319228 2025-05-25,14:50:57.000,145,11093926,3444,0,1748184656,13221.867879489997,30457.523442239995,53318.37512496001 2025-05-25,14:50:58.000,145,11093945,3885,0,1748184657,13221.847670559997,27225.546681149994,53318.36813784 2025-05-25,14:50:59.000,145,11093910,3525,0,1748184658,13221.847670559997,27225.532582889995,53318.361150720004 2025-05-25,14:51:00.000,145,11093912,3444,0,1748184659,13221.827461629997,29534.08741224,53318.36813784 2025-05-25,14:51:01.000,145,11093931,3845,0,1748184660,13221.861143180002,33227.732844419996,53318.382112080006 2025-05-25,14:51:02.000,145,11093947,3725,0,1748184661,13221.840934250002,28610.573841809994,53318.39608632 2025-05-25,14:51:03.000,145,11093905,3924,0,1748184662,13221.840934250002,30457.375410509994,53318.34717648 2025-05-25,14:51:04.000,145,11093887,3685,0,1748184663,13221.847670559997,30919.114572899998,53318.41006056 2025-05-25,14:51:05.000,145,11093874,2764,0,1748184664,13221.881352110002,27225.33520725,53318.431021920005 2025-05-25,14:51:06.000,145,11093912,2685,0,1748184665,13221.861143180002,34612.68246465,53318.40307344001 2025-05-25,14:51:07.000,145,11093913,3645,0,1748184666,13221.874615799992,27225.285863340003,53318.39608632 2025-05-25,14:51:08.000,145,11093887,3645,0,1748184667,13221.901561040002,32304.092389650003,53318.431021920005 2025-05-25,14:51:09.000,145,11093945,3085,0,1748184668,13221.908297349997,27225.243568560007,53318.42403480001 2025-05-25,14:51:10.000,145,11093918,3045,0,1748184669,13221.881352110002,29533.791348779996,53318.41704768 2025-05-25,14:51:11.000,145,11093990,3005,0,1748184670,13221.854406869992,27225.187175519997,53318.431021920005 2025-05-25,14:51:12.000,145,11093939,3725,0,1748184671,13221.854406869992,29533.671513570007,53318.431021920005 2025-05-25,14:51:13.000,145,11093914,3405,0,1748184672,13221.834197939992,29071.96759683,53318.46595752 2025-05-25,14:51:14.000,145,11093906,2644,0,1748184673,13221.780307460001,31842.18404814,53318.43800904 2025-05-25,14:51:15.000,145,11093943,3765,0,1748184674,13221.753362219992,32303.831571839997,53318.333202240006 2025-05-25,14:51:16.000,145,11093887,2965,0,1748184675,13221.733153289992,34612.322959020006,53318.3890992 2025-05-25,14:51:17.000,145,11093938,2685,0,1748184676,13221.685999119996,25839.81460749,53318.37512496001 2025-05-25,14:51:18.000,145,11093857,4045,0,1748184677,13221.692735429991,29533.41774489,53318.4589704 2025-05-25,14:51:19.000,145,11093927,4004,0,1748184678,13221.672526499991,28148.193208590004,53318.30525376001 2025-05-25,14:51:20.000,145,11093888,2725,0,1748184679,13221.611899709991,33226.96448925001,53318.34717648 2025-05-25,14:51:21.000,145,11093978,3845,0,1748184680,13221.61863602,28148.09452077,53318.361150720004 2025-05-25,14:51:22.000,145,11093952,3125,0,1748184681,13221.61863602,28609.68565143,53318.34717648 2025-05-25,14:51:23.000,145,11093901,3845,0,1748184682,13221.605163399996,26762.813591430007,53318.312240880005 2025-05-25,14:51:24.000,145,11093906,2685,0,1748184683,13221.605163399996,30918.14179296,53318.361150720004 2025-05-25,14:51:25.000,145,11093901,3804,0,1748184684,13221.605163399996,28147.833702959993,53318.29127952 2025-05-25,14:51:26.000,145,11093897,3285,0,1748184685,13221.605163399996,29994.621173399995,53318.35416360001 2025-05-25,14:51:27.000,145,11093892,2805,0,1748184686,13221.611899709991,31379.634235799997,53318.29127952 2025-05-25,14:51:28.000,145,11093948,2725,0,1748184687,13221.632108639991,30456.254598839994,53318.30525376001 2025-05-25,14:51:29.000,145,11093893,3924,0,1748184688,13221.665790189996,27224.284886880007,53318.27730528 2025-05-25,14:51:30.000,145,11093858,3485,0,1748184689,13221.672526499991,32303.042069279996,53318.27031816 2025-05-25,14:51:31.000,145,11093893,3325,0,1748184690,13221.645581259996,30456.219353189997,53318.312240880005 2025-05-25,14:51:32.000,145,11093882,3365,0,1748184691,13221.659053880001,30917.888024279993,53318.319228 2025-05-25,14:51:33.000,145,11093935,3924,0,1748184692,13221.659053880001,33226.39350972,53318.319228 2025-05-25,14:51:34.000,145,11093944,3165,0,1748184693,13221.679262810001,29994.543632970002,53318.34717648 2025-05-25,14:51:35.000,145,11093934,3005,0,1748184694,13221.665790189996,29532.79742145,53318.34717648 2025-05-25,14:51:36.000,145,11093933,3885,0,1748184695,13221.699471740001,32303.01387276,53318.36813784 2025-05-25,14:51:37.000,145,11093914,3085,0,1748184696,13221.726416979996,32303.098462320006,53318.34717648 2025-05-25,14:51:38.000,145,11093901,3605,0,1748184697,13221.726416979996,32303.070265799994,53318.34018936 2025-05-25,14:51:39.000,145,11093830,3085,0,1748184698,13221.766834839997,29994.487239930007,53318.319228 2025-05-25,14:51:40.000,145,11093896,2965,0,1748184699,13221.753362219992,27686.002901879998,53318.29127952 2025-05-25,14:51:41.000,145,11093937,3765,0,1748184700,13221.753362219992,29071.114652100005,53318.34018936 2025-05-25,14:51:42.000,145,11093887,4004,0,1748184701,13221.780307460001,28147.713867750004,53318.36813784 2025-05-25,14:51:43.000,145,11093946,3285,0,1748184702,13221.793780079992,27224.263739489994,53318.382112080006 2025-05-25,14:51:44.000,145,11093964,3245,0,1748184703,13221.807252699997,31379.60603928,53318.37512496001 2025-05-25,14:51:45.000,145,11093877,3645,0,1748184704,13221.813989009992,30917.888024279993,53318.39608632 2025-05-25,14:51:46.000,145,11093948,3165,0,1748184705,13221.840934250002,33226.38646059,53318.42403480001 2025-05-25,14:51:47.000,145,11093902,3365,0,1748184706,13221.840934250002,29532.663487979997,53318.49390600001 2025-05-25,14:51:48.000,145,11093930,3525,0,1748184707,13221.881352110002,30917.789336460002,53318.46595752 2025-05-25,14:51:49.000,145,11093960,3285,0,1748184708,13221.881352110002,26762.383594500003,53318.4589704 2025-05-25,14:51:50.000,145,11093896,3885,0,1748184709,13221.854406869992,29532.61414407,53318.4589704 2025-05-25,14:51:51.000,145,11093918,3485,0,1748184710,13221.867879489997,24915.504485369995,53318.4589704 2025-05-25,14:51:52.000,145,11093942,2365,0,1748184711,13221.834197939992,27685.756182330006,53318.47294464001 2025-05-25,14:51:53.000,145,11093964,3405,0,1748184712,13221.807252699997,31841.020941690003,53318.49390600001 2025-05-25,14:51:54.000,145,11093911,4004,0,1748184713,13221.760098530001,29532.430866690003,53318.47294464001 2025-05-25,14:51:55.000,145,11093944,2685,0,1748184714,13221.780307460001,29070.712851689997,53318.44499616 2025-05-25,14:51:56.000,145,11093917,3804,0,1748184715,13221.746625909997,29994.08543952,53318.39608632 2025-05-25,14:51:57.000,145,11093877,3645,0,1748184716,13221.733153289992,26762.10867843,53318.49390600001 2025-05-25,14:51:58.000,145,11093926,2685,0,1748184717,13221.665790189996,26300.355417779996,53318.47294464001 2025-05-25,14:51:59.000,145,11093928,3685,0,1748184718,13221.659053880001,26762.002941479994,53318.47294464001 2025-05-25,14:52:00.000,145,11093871,4125,0,1748184719,13221.605163399996,26761.911302790002,53318.42403480001 2025-05-25,14:52:01.000,145,11093925,3765,0,1748184720,13221.584954469996,29993.817572579996,53318.44499616 2025-05-25,14:52:02.000,145,11093924,2685,0,1748184721,13221.605163399996,31378.823585849997,53318.37512496001 2025-05-25,14:52:03.000,145,11093916,3245,0,1748184722,13221.564745539996,32302.160928030004,53318.41704768 2025-05-25,14:52:04.000,145,11093928,2844,0,1748184723,13221.59842709,28146.825677369998,53318.361150720004 2025-05-25,14:52:05.000,145,11093908,3525,0,1748184724,13221.59842709,27223.38259824,53318.41006056 2025-05-25,14:52:06.000,145,11093937,2805,0,1748184725,13221.611899709991,30455.253622379998,53318.44499616 2025-05-25,14:52:07.000,145,11093937,3725,0,1748184726,13221.611899709991,28146.677645639997,53318.42403480001 2025-05-25,14:52:08.000,145,11093940,2644,0,1748184727,13221.625372329996,29531.725953689995,53318.41006056 2025-05-25,14:52:09.000,145,11093897,3645,0,1748184728,13221.665790189996,29069.993840430005,53318.36813784 2025-05-25,14:52:10.000,145,11093924,3525,0,1748184729,13221.672526499991,28608.289923689998,53318.319228 2025-05-25,14:52:11.000,145,11093784,2844,0,1748184730,13221.706208049996,31378.513424129997,53318.40307344001 2025-05-25,14:52:12.000,145,11093738,3205,0,1748184731,13221.780307460001,25376.461194329997,53318.41704768 2025-05-25,14:52:13.000,145,11093721,3765,0,1748184732,13221.827461629997,31840.294881299997,53318.41006056 2025-05-25,14:52:14.000,145,11093784,2844,0,1748184733,13221.847670559997,33225.42777891,53318.42403480001 2025-05-25,14:52:15.000,145,11093955,3165,0,1748184734,13221.921769970002,26299.911322590007,53318.48691888 2025-05-25,14:52:16.000,145,11093889,4205,0,1748184735,13221.935242589992,29531.859887159997,53318.52185448001 2025-05-25,14:52:17.000,145,11093951,3885,0,1748184736,13221.975660449993,31378.668504989997,53318.49390600001 2025-05-25,14:52:18.000,145,11093912,2205,0,1748184737,13222.009341999998,29070.1982652,53318.45198328001 2025-05-25,14:52:19.000,145,11093909,3725,0,1748184738,13222.022814620002,26761.713927150005,53318.41006056 2025-05-25,14:52:20.000,145,11093933,3965,0,1748184739,13222.069968789998,32302.146829770005,53318.42403480001 2025-05-25,14:52:21.000,145,11093898,2685,0,1748184740,13222.083441409988,34148.99774238,53318.44499616 2025-05-25,14:52:22.000,145,11093934,3365,0,1748184741,13222.110386649998,29993.747081280002,53318.49390600001 2025-05-25,14:52:23.000,145,11093920,3365,0,1748184742,13222.123859269988,25838.440027139994,53318.46595752 2025-05-25,14:52:24.000,145,11093934,3245,0,1748184743,13222.197958679993,30917.140816500003,53318.528841600004 2025-05-25,14:52:25.000,145,11093802,3605,0,1748184744,13222.191222369998,36457.51732608001,53318.55679008 2025-05-25,14:52:26.000,145,11093925,3205,0,1748184745,13222.231640229998,19836.275011260004,53318.53582872 2025-05-25,14:52:27.000,145,11093908,3285,0,1748184746,13222.265321779989,27685.220448449996,53318.57076432001 2025-05-25,14:52:28.000,145,11093774,3485,0,1748184747,13222.305739639989,29993.704786500006,53318.58473856 2025-05-25,14:52:29.000,145,11093897,3965,0,1748184748,13222.312475949999,31378.816536719998,53318.52185448001 2025-05-25,14:52:30.000,145,11093906,3444,0,1748184749,13222.34615749999,29532.050213669994,53318.479931760005 2025-05-25,14:52:31.000,145,11093909,3845,0,1748184750,13222.379839049994,32763.857795639997,53318.54281584001 2025-05-25,14:52:32.000,145,11093940,3645,0,1748184751,13222.373102739999,27223.502433450005,53318.59172568001 2025-05-25,14:52:33.000,145,11093920,2725,0,1748184752,13222.36636642999,32763.942385200004,53318.54281584001 2025-05-25,14:52:34.000,145,11093887,3965,0,1748184753,13222.36636642999,24915.060390180006,53318.50788024 2025-05-25,14:52:35.000,145,11093915,3045,0,1748184754,13222.352893809999,28146.9737091,53318.598712800005 2025-05-25,14:52:36.000,145,11093950,2685,0,1748184755,13222.339421189994,27223.601121269996,53318.57076432001 2025-05-25,14:52:37.000,145,11093878,2764,0,1748184756,13222.305739639989,26300.14394388,53318.58473856 2025-05-25,14:52:38.000,145,11093900,3444,0,1748184757,13222.312475949999,27223.55882649,53318.60569992 2025-05-25,14:52:39.000,145,11093948,2405,0,1748184758,13222.299003329994,31378.865880629994,53318.5637772 2025-05-25,14:52:40.000,145,11093936,2885,0,1748184759,13222.251849159999,31840.513404330006,53318.6336484 2025-05-25,14:52:41.000,145,11093944,3605,0,1748184760,13222.258585469994,32302.18912455,53318.62666128 2025-05-25,14:52:42.000,145,11093942,3804,0,1748184761,13222.285530709989,30455.38050672,53318.66159688001 2025-05-25,14:52:43.000,145,11093902,3405,0,1748184762,13222.292267019999,32302.076338469997,53318.7035196 2025-05-25,14:52:44.000,145,11093958,3645,0,1748184763,13222.299003329994,27685.100613240007,53318.6336484 2025-05-25,14:52:45.000,145,11093922,3645,0,1748184764,13222.278794399994,31840.337176080007,53318.66858400001 2025-05-25,14:52:46.000,145,11093894,3845,0,1748184765,13222.285530709989,30455.183131080004,53318.717493840006 2025-05-25,14:52:47.000,145,11093947,2885,0,1748184766,13222.332684879999,30455.133787169994,53318.74544232 2025-05-25,14:52:48.000,145,11093913,3085,0,1748184767,13222.373102739999,29069.958594779993,53318.696532480004 2025-05-25,14:52:49.000,145,11093916,3405,0,1748184768,13222.440465839994,28608.219432390004,53318.68255824 2025-05-25,14:52:50.000,145,11093935,4004,0,1748184769,13222.48762000999,29069.90220174,53318.67557112 2025-05-25,14:52:51.000,145,11093943,3205,0,1748184770,13222.55498311,30454.985755439993,53318.68255824 2025-05-25,14:52:52.000,145,11093920,2605,0,1748184771,13222.55498311,25838.002981080004,53318.717493840006 2025-05-25,14:52:53.000,145,11093911,2965,0,1748184772,13222.561719419995,31840.09750566,53318.67557112 2025-05-25,14:52:54.000,145,11093937,3645,0,1748184773,13222.59540097,28146.522564779996,53318.65460976 2025-05-25,14:52:55.000,145,11093922,3365,0,1748184774,13222.63581883,30454.999853700006,53318.67557112 2025-05-25,14:52:56.000,145,11093940,3325,0,1748184775,13222.642555139995,29070.000889560004,53318.66858400001 2025-05-25,14:52:57.000,145,11093928,2365,0,1748184776,13222.64929144999,31378.569817170006,53318.75941656001 2025-05-25,14:52:58.000,145,11093935,3685,0,1748184777,13222.662764069995,30455.21837673,53318.717493840006 2025-05-25,14:52:59.000,145,11093935,3965,0,1748184778,13222.642555139995,35072.22934761,53318.66858400001 2025-05-25,14:53:00.000,145,11093904,3924,0,1748184779,13222.69644562,34610.64526608,53318.71050672001 2025-05-25,14:53:01.000,145,11093909,3605,0,1748184780,13222.64929144999,30455.331162810005,53318.73146808 2025-05-25,14:53:02.000,145,11093895,3924,0,1748184781,13222.622346209995,27685.093564110008,53318.67557112 2025-05-25,14:53:03.000,145,11093966,3444,0,1748184782,13222.59540097,31378.767192810003,53318.65460976 2025-05-25,14:53:04.000,145,11093950,3245,0,1748184783,13222.6156099,29993.655442589996,53318.64063552001 2025-05-25,14:53:05.000,145,11093795,3605,0,1748184784,13222.64929144999,26761.749172800002,53318.73845520001 2025-05-25,14:53:06.000,145,11093955,4004,0,1748184785,13222.66950037999,34610.574774780005,53318.73146808 2025-05-25,14:53:07.000,145,11093902,3285,0,1748184786,13222.69644562,30916.929342600008,53318.72448096 2025-05-25,14:53:08.000,145,11093886,3444,0,1748184787,13222.723390859996,30455.133787169994,53318.72448096 2025-05-25,14:53:09.000,145,11093932,3405,0,1748184788,13222.763808719996,28608.304021949996,53318.67557112 2025-05-25,14:53:10.000,145,11093913,3725,0,1748184789,13222.844644439996,25376.299064339997,53318.7035196 2025-05-25,14:53:11.000,145,11093910,3245,0,1748184790,13222.878325990001,31840.055210880004,53318.696532480004 2025-05-25,14:53:12.000,145,11093905,3685,0,1748184791,13222.938952780001,31840.012916099993,53318.75941656001 2025-05-25,14:53:13.000,145,11093918,3365,0,1748184792,13222.999579570002,31378.259655450005,53318.73845520001 2025-05-25,14:53:14.000,145,11093843,3885,0,1748184793,13223.107360529997,27684.656518050004,53318.72448096 2025-05-25,14:53:15.000,145,11093934,3444,0,1748184794,13223.174723629993,26299.488374790002,53318.80832640001 2025-05-25,14:53:16.000,145,11093880,3405,0,1748184795,13223.208405179997,29069.662531320006,53318.78037792 2025-05-25,14:53:17.000,145,11093940,3485,0,1748184796,13223.282504590003,28146.247648710007,53318.79435216 2025-05-25,14:53:18.000,145,11093895,3845,0,1748184797,13223.322922449988,30454.682642850006,53318.83627488001 2025-05-25,14:53:19.000,145,11093905,2885,0,1748184798,13223.322922449988,25837.692819360003,53318.83627488001 2025-05-25,14:53:20.000,145,11093947,3444,0,1748184799,13223.397021859993,30916.3654122,53318.89915896 2025-05-25,14:53:21.000,145,11093939,3005,0,1748184800,13223.457648649994,29531.274809370007,53318.934094560005 2025-05-25,14:53:22.000,145,11093888,3325,0,1748184801,13223.477857579994,28607.78943546,53318.94108168 2025-05-25,14:53:23.000,145,11093946,2885,0,1748184802,13223.471121269999,27684.473240670006,53318.94108168 2025-05-25,14:53:24.000,145,11093912,3285,0,1748184803,13223.498066509994,28146.099616980006,53318.96903016 2025-05-25,14:53:25.000,145,11093913,4004,0,1748184804,13223.511539129999,30454.527561990006,53318.98999152 2025-05-25,14:53:26.000,145,11093940,3444,0,1748184805,13223.558693299994,34609.80641961,53318.99697864001 2025-05-25,14:53:27.000,145,11093926,3485,0,1748184806,13223.525011749989,29992.774301340003,53318.87819760001 2025-05-25,14:53:28.000,145,11093945,3205,0,1748184807,13223.578902229994,30916.189183950002,53318.98999152 2025-05-25,14:53:29.000,145,11093929,4125,0,1748184808,13223.572165919999,34148.04610983,53319.01794 2025-05-25,14:53:30.000,145,11093890,3845,0,1748184809,13223.61258378,28145.951585250004,53319.01095288 2025-05-25,14:53:31.000,145,11093932,3205,0,1748184810,13223.619320089994,26760.882129809994,53319.03890136 2025-05-25,14:53:32.000,145,11093930,3485,0,1748184811,13223.63279271,30454.485267209995,53319.04588848001 2025-05-25,14:53:33.000,145,11093911,3885,0,1748184812,13223.679946879995,31377.871953299997,53319.07383696001 2025-05-25,14:53:34.000,145,11093899,4125,0,1748184813,13223.66647425999,27222.642439589996,53319.052875600006 2025-05-25,14:53:35.000,145,11093927,3645,0,1748184814,13223.700155809995,26299.19936046,53319.0878112 2025-05-25,14:53:36.000,145,11093881,2885,0,1748184815,13223.740573669995,32762.983703520003,53319.1576824 2025-05-25,14:53:37.000,145,11093879,3845,0,1748184816,13223.740573669995,28607.697796770008,53319.150695280005 2025-05-25,14:53:38.000,145,11093937,3725,0,1748184817,13223.73383736,28146.064371329994,53319.09479832001 2025-05-25,14:53:39.000,145,11093932,3444,0,1748184818,13223.76751890999,26760.98786676,53319.18563088 2025-05-25,14:53:40.000,145,11093914,3565,0,1748184819,13223.76751890999,29531.218416329997,53319.0878112 2025-05-25,14:53:41.000,145,11093882,3444,0,1748184820,13223.740573669995,34148.18709243,53319.07383696001 2025-05-25,14:53:42.000,145,11093931,3725,0,1748184821,13223.78772783999,32763.18812829,53319.0878112 2025-05-25,14:53:43.000,145,11093752,3365,0,1748184822,13223.80793676999,26761.13589849,53319.17165664001 2025-05-25,14:53:44.000,145,11093784,3365,0,1748184823,13223.80793676999,27222.818667839994,53319.19261800001 2025-05-25,14:53:45.000,145,11093914,3525,0,1748184824,13223.80793676999,26761.12180023,53319.16466952001 2025-05-25,14:53:46.000,145,11093917,3645,0,1748184825,13223.821409389995,30454.788379799997,53319.101785440005 2025-05-25,14:53:47.000,145,11093923,3804,0,1748184826,13223.82814569999,28146.30404175,53319.12973392 2025-05-25,14:53:48.000,145,11093886,3525,0,1748184827,13223.87529987,24914.397771959993,53319.1576824 2025-05-25,14:53:49.000,145,11093886,3765,0,1748184828,13223.84835462999,29993.042168279993,53319.08082408 2025-05-25,14:53:50.000,145,11093934,3525,0,1748184829,13223.84835462999,28607.92336893,53319.10877256 2025-05-25,14:53:51.000,145,11093882,3405,0,1748184830,13223.83488201,25376.073492180003,53319.08082408 2025-05-25,14:53:52.000,145,11093923,3685,0,1748184831,13223.83488201,29993.021020889995,53319.09479832001 2025-05-25,14:53:53.000,145,11093891,3924,0,1748184832,13223.81467308,29069.676629580004,53319.13672104 2025-05-25,14:53:54.000,145,11093869,3365,0,1748184833,13223.82814569999,31378.118672850003,53319.10877256 2025-05-25,14:53:55.000,145,11093942,3685,0,1748184834,13223.821409389995,34610.00379525,53319.16466952001 2025-05-25,14:53:56.000,145,11093928,3485,0,1748184835,13223.821409389995,24452.637462180006,53319.16466952001 2025-05-25,14:53:57.000,145,11093914,3365,0,1748184836,13223.780991529995,29531.260711109993,53319.0878112 2025-05-25,14:53:58.000,145,11093912,3804,0,1748184837,13223.801200459995,27222.811618709995,53319.16466952001 2025-05-25,14:53:59.000,145,11093944,3725,0,1748184838,13223.77425522,26299.50247305,53319.1576824 2025-05-25,14:54:00.000,145,11093928,3645,0,1748184839,13223.740573669995,27684.508486320003,53319.11575968 2025-05-25,14:54:01.000,145,11093930,3885,0,1748184840,13223.740573669995,29069.648433060007,53319.12973392 2025-05-25,14:54:02.000,145,11093880,3605,0,1748184841,13223.68668318999,29069.641383930008,53319.03890136 2025-05-25,14:54:03.000,145,11093872,2725,0,1748184842,13223.68668318999,30916.393608719998,53319.08082408 2025-05-25,14:54:04.000,145,11093918,3765,0,1748184843,13223.61258378,31839.78734394,53319.101785440005 2025-05-25,14:54:05.000,145,11093770,3565,0,1748184844,13223.572165919999,29992.97167698,53319.05986272 2025-05-25,14:54:06.000,145,11093757,3804,0,1748184845,13223.531748059999,27684.452093279993,53319.12973392 2025-05-25,14:54:07.000,145,11093780,3565,0,1748184846,13223.504802819989,31839.702754380007,53319.12274680001 2025-05-25,14:54:08.000,145,11093778,2844,0,1748184847,13223.450912339998,31839.63226308,53319.101785440005 2025-05-25,14:54:09.000,145,11093934,2685,0,1748184848,13223.423967099989,28607.662551119996,53319.0878112 2025-05-25,14:54:10.000,145,11093922,3325,0,1748184849,13223.383549239988,30916.03410309,53319.17165664001 2025-05-25,14:54:11.000,145,11093928,3444,0,1748184850,13223.397021859993,27222.374572650006,53319.14370816001 2025-05-25,14:54:12.000,145,11093913,4165,0,1748184851,13223.410494479998,32301.004870710007,53319.06684984 2025-05-25,14:54:13.000,145,11093927,3005,0,1748184852,13223.397021859993,28607.359438529995,53319.101785440005 2025-05-25,14:54:14.000,145,11093914,3165,0,1748184853,13223.410494479998,34609.3341279,53319.0878112 2025-05-25,14:54:15.000,145,11093928,2885,0,1748184854,13223.417230789993,27683.810622449993,53319.01794 2025-05-25,14:54:16.000,145,11093922,3485,0,1748184855,13223.457648649994,28145.479293540004,53318.98999152 2025-05-25,14:54:17.000,145,11093922,3285,0,1748184856,13223.504802819989,30915.604106159997,53319.02492712001 2025-05-25,14:54:18.000,145,11093926,2565,0,1748184857,13223.491330199999,27683.74718028,53319.02492712001 2025-05-25,14:54:19.000,145,11093935,4205,0,1748184858,13223.538484369994,28607.13386637,53319.01095288 2025-05-25,14:54:20.000,145,11093888,3285,0,1748184859,13223.572165919999,28145.408802239996,53318.9480688 2025-05-25,14:54:21.000,145,11093935,4165,0,1748184860,13223.60584746999,24451.91845092,53318.96204304 2025-05-25,14:54:22.000,145,11093907,3085,0,1748184861,13223.639529019994,32762.342232690004,53318.99697864001 2025-05-25,14:54:23.000,145,11093909,3885,0,1748184862,13223.62605639999,29068.851881370007,53319.07383696001 2025-05-25,14:54:24.000,145,11093965,3605,0,1748184863,13223.60584746999,32300.729954640003,53319.01794 2025-05-25,14:54:25.000,145,11093891,3045,0,1748184864,13223.592374849999,33685.848753989994,53319.00396576001 2025-05-25,14:54:26.000,145,11093923,4245,0,1748184865,13223.599111159994,29992.32315702,53319.031914240004 2025-05-25,14:54:27.000,145,11093793,3005,0,1748184866,13223.551956989999,32762.483215290005,53319.01794 2025-05-25,14:54:28.000,145,11093940,3685,0,1748184867,13223.518275439994,30453.95658246,53319.031914240004 2025-05-25,14:54:29.000,145,11093911,4165,0,1748184868,13223.504802819989,31839.033087029995,53318.98999152 2025-05-25,14:54:30.000,145,11093935,3965,0,1748184869,13223.430703409998,24913.636465920004,53318.96903016 2025-05-25,14:54:31.000,145,11093895,3245,0,1748184870,13223.376812929993,32300.722905510003,53319.03890136 2025-05-25,14:54:32.000,145,11093910,3365,0,1748184871,13223.343131379988,27222.057361800005,53319.05986272 2025-05-25,14:54:33.000,145,11093745,4085,0,1748184872,13223.302713519988,23990.1017481,53319.031914240004 2025-05-25,14:54:34.000,145,11093752,3444,0,1748184873,13223.289240899998,31377.152942040004,53319.00396576001 2025-05-25,14:54:35.000,145,11093775,4125,0,1748184874,13223.221877800002,29068.59811269,53319.03890136 2025-05-25,14:54:36.000,145,11093927,4125,0,1748184875,13223.221877800002,25375.016122679997,53319.09479832001 2025-05-25,14:54:37.000,145,11093920,3725,0,1748184876,13223.154514699992,29530.21039074,53318.983004400005 2025-05-25,14:54:38.000,145,11093910,2965,0,1748184877,13223.127569459997,28145.077493129997,53318.95505592001 2025-05-25,14:54:39.000,145,11093910,3085,0,1748184878,13223.066942669997,33685.27072533,53318.98999152 2025-05-25,14:54:40.000,145,11093850,3405,0,1748184879,13223.046733739997,33685.22138141999,53319.01095288 2025-05-25,14:54:41.000,145,11093948,3565,0,1748184880,13223.093887909992,26759.8459077,53318.96204304 2025-05-25,14:54:42.000,145,11093886,3245,0,1748184881,13223.026524809997,27683.148004229995,53318.934094560005 2025-05-25,14:54:43.000,145,11093886,3285,0,1748184882,13222.972634329992,27221.47228401,53319.031914240004 2025-05-25,14:54:44.000,145,11093890,3605,0,1748184883,13222.965898019997,32761.707810990003,53318.98999152 2025-05-25,14:54:45.000,145,11093932,3444,0,1748184884,13222.952425399992,33685.05925142999,53318.92710744001 2025-05-25,14:54:46.000,145,11093896,3045,0,1748184885,13222.938952780001,31376.617208159994,53318.885184720006 2025-05-25,14:54:47.000,145,11093931,3685,0,1748184886,13222.925480159996,28144.802577060007,53318.98999152 2025-05-25,14:54:48.000,145,11093939,3804,0,1748184887,13222.891798609991,27221.408841840006,53318.96903016 2025-05-25,14:54:49.000,145,11093900,3365,0,1748184888,13222.824435509996,34608.42479013,53318.9131332 2025-05-25,14:54:50.000,145,11093927,4245,0,1748184889,13222.824435509996,30453.1670799,53318.92710744001 2025-05-25,14:54:51.000,145,11093885,3685,0,1748184890,13222.79749027,29529.886130760002,53318.90614608001 2025-05-25,14:54:52.000,145,11093885,2885,0,1748184891,13222.743599789996,32299.996845119997,53318.89217184 2025-05-25,14:54:53.000,145,11093913,4045,0,1748184892,13222.723390859996,25836.29004249,53318.885184720006 2025-05-25,14:54:54.000,145,11093920,2444,0,1748184893,13222.65602776,29529.808590329994,53318.80832640001 2025-05-25,14:54:55.000,145,11093915,3765,0,1748184894,13222.65602776,26759.754269009994,53318.815313520005 2025-05-25,14:54:56.000,145,11093943,3804,0,1748184895,13222.602137279995,29991.590047499994,53318.87121048 2025-05-25,14:54:57.000,145,11093920,3125,0,1748184896,13222.53477418,28144.86601923,53318.885184720006 2025-05-25,14:54:58.000,145,11093879,4045,0,1748184897,13222.49435632,24913.044339,53318.83627488001 2025-05-25,14:54:59.000,145,11093867,4125,0,1748184898,13222.420256909994,30915.061323150003,53318.87121048 2025-05-25,14:55:00.000,145,11093853,4205,0,1748184899,13222.319212259994,27221.599168350003,53318.843262 2025-05-25,14:55:01.000,145,11093883,3924,0,1748184900,13222.258585469994,29530.104653789997,53318.82928776001 2025-05-25,14:55:02.000,145,11093903,4004,0,1748184901,13222.171013439998,30453.575929440005,53318.82928776001 2025-05-25,14:55:03.000,145,11093905,3645,0,1748184902,13222.096914029993,30915.329190090008,53318.78736504001 2025-05-25,14:55:04.000,145,11093843,4004,0,1748184903,13222.009341999998,28145.169131820003,53318.78037792 2025-05-25,14:55:05.000,145,11093892,3565,0,1748184904,13221.921769970002,27221.78244573,53318.79435216 2025-05-25,14:55:06.000,145,11093914,3485,0,1748184905,13221.874615799992,28606.936490730004,53318.717493840006 2025-05-25,14:55:07.000,145,11093900,3245,0,1748184906,13221.834197939992,29530.316127690006,53318.78736504001 2025-05-25,14:55:08.000,145,11093899,3885,0,1748184907,13221.787043769997,27683.599148549998,53318.75242944 2025-05-25,14:55:09.000,145,11093885,4045,0,1748184908,13221.739889600001,28606.957638120002,53318.71050672001 2025-05-25,14:55:10.000,145,11093924,3085,0,1748184909,13221.699471740001,30915.41377965,53318.696532480004 2025-05-25,14:55:11.000,145,11093900,2525,0,1748184910,13221.719680670001,27683.57095203,53318.65460976 2025-05-25,14:55:12.000,145,11093914,3325,0,1748184911,13221.665790189996,29992.111683120005,53318.696532480004 2025-05-25,14:55:13.000,145,11093899,3645,0,1748184912,13221.632108639991,32300.518480740007,53318.6336484 2025-05-25,14:55:14.000,145,11093881,3605,0,1748184913,13221.638844950001,26298.56493876,53318.79435216 2025-05-25,14:55:15.000,145,11093922,3444,0,1748184914,13221.632108639991,34147.348245960005,53318.73146808 2025-05-25,14:55:16.000,145,11093890,3245,0,1748184915,13221.61863602,29068.710898770005,53318.71050672001 2025-05-25,14:55:17.000,145,11093905,3885,0,1748184916,13221.605163399996,33685.75006617,53318.78736504001 2025-05-25,14:55:18.000,145,11093911,3845,0,1748184917,13221.645581259996,33224.123689860004,53318.717493840006 2025-05-25,14:55:19.000,145,11093910,3405,0,1748184918,13221.625372329996,29992.217420069996,53318.66858400001 2025-05-25,14:55:20.000,145,11093925,3165,0,1748184919,13221.564745539996,30453.9424842,53318.68954536001 2025-05-25,14:55:21.000,145,11093874,3165,0,1748184920,13221.584954469996,30453.984778979997,53318.73146808 2025-05-25,14:55:22.000,145,11093905,3725,0,1748184921,13221.564745539996,27683.838818970005,53318.647622640005 2025-05-25,14:55:23.000,145,11093886,3645,0,1748184922,13221.483909819995,33224.222377679995,53318.717493840006 2025-05-25,14:55:24.000,145,11093894,3405,0,1748184923,13221.47043719999,28145.592079619993,53318.79435216 2025-05-25,14:55:25.000,145,11093944,3444,0,1748184924,13221.45696458,32762.567804849998,53318.68255824 2025-05-25,14:55:26.000,145,11093923,3645,0,1748184925,13221.443491959995,26298.818707440005,53318.62666128 2025-05-25,14:55:27.000,145,11093906,3205,0,1748184926,13221.39633779,30454.175105489994,53318.61268704 2025-05-25,14:55:28.000,145,11093922,3565,0,1748184927,13221.403074099995,33686.07432615,53318.68255824 2025-05-25,14:55:29.000,145,11093944,3365,0,1748184928,13221.38960147999,28607.47222461,53318.598712800005 2025-05-25,14:55:30.000,145,11093862,3685,0,1748184929,13221.39633779,34147.91922549,53318.65460976 2025-05-25,14:55:31.000,145,11093870,2444,0,1748184930,13221.38960147999,26299.171163940002,53318.66858400001 2025-05-25,14:55:32.000,145,11093906,3325,0,1748184931,13221.34918361999,30454.520512860006,53318.60569992 2025-05-25,14:55:33.000,145,11093864,3165,0,1748184932,13221.342447309995,28146.17010828,53318.64063552001 2025-05-25,14:55:34.000,145,11093907,3845,0,1748184933,13221.335711,29531.303005890004,53318.598712800005 2025-05-25,14:55:35.000,145,11093917,3725,0,1748184934,13221.31550207,31839.871933500006,53318.58473856 2025-05-25,14:55:36.000,145,11093899,3285,0,1748184935,13221.35591993,34148.426762849995,53318.57775144 2025-05-25,14:55:37.000,145,11093882,3565,0,1748184936,13221.335711,29993.239543920005,53318.55679008 2025-05-25,14:55:38.000,145,11093866,3365,0,1748184937,13221.31550207,33686.856779580005,53318.50089312001 2025-05-25,14:55:39.000,145,11093878,3365,0,1748184938,13221.302029449995,28146.564859560007,53318.528841600004 2025-05-25,14:55:40.000,145,11093871,4125,0,1748184939,13221.31550207,25376.369555640005,53318.52185448001 2025-05-25,14:55:41.000,145,11093819,3845,0,1748184940,13221.241402659994,27684.917335859995,53318.55679008 2025-05-25,14:55:42.000,145,11093850,2844,0,1748184941,13221.261611589995,30455.140836299994,53318.479931760005 2025-05-25,14:55:43.000,145,11093867,4125,0,1748184942,13221.19424849,32301.8719137,53318.528841600004 2025-05-25,14:55:44.000,145,11093832,3365,0,1748184943,13221.200984799994,32763.589928700007,53318.47294464001 2025-05-25,14:55:45.000,145,11093875,3845,0,1748184944,13221.180775869994,27684.903237599996,53318.4589704 2025-05-25,14:55:46.000,145,11093901,3245,0,1748184945,13221.180775869994,29070.000889560004,53318.48691888 2025-05-25,14:55:47.000,145,11093927,4205,0,1748184946,13221.140358009994,30455.07739413,53318.47294464001 2025-05-25,14:55:48.000,145,11093894,3845,0,1748184947,13221.10667645999,29531.68365891,53318.48691888 2025-05-25,14:55:49.000,145,11093860,3685,0,1748184948,13221.099940149994,27684.896188469997,53318.479931760005 2025-05-25,14:55:50.000,145,11093911,3444,0,1748184949,13221.032577049999,30455.049197610002,53318.46595752 2025-05-25,14:55:51.000,145,11093902,2965,0,1748184950,13221.032577049999,26761.516551509994,53318.46595752 2025-05-25,14:55:52.000,145,11093919,3285,0,1748184951,13220.998895499994,25838.05937412,53318.5637772 2025-05-25,14:55:53.000,145,11093894,3485,0,1748184952,13220.965213949989,29069.986791300005,53318.41704768 2025-05-25,14:55:54.000,145,11093947,3845,0,1748184953,13220.945005019988,30916.774261740007,53318.52185448001 2025-05-25,14:55:55.000,145,11093943,3804,0,1748184954,13220.897850849993,29531.733002819994,53318.50089312001 2025-05-25,14:55:56.000,145,11093910,2525,0,1748184955,13220.911323469998,29993.415772170003,53318.48691888 2025-05-25,14:55:57.000,145,11093899,3645,0,1748184956,13220.891114539998,30916.816556520003,53318.44499616 2025-05-25,14:55:58.000,145,11093916,3285,0,1748184957,13220.931532399998,29070.03613521,53318.42403480001 2025-05-25,14:55:59.000,145,11093884,3325,0,1748184958,13220.938268709993,28146.670596509997,53318.45198328001 2025-05-25,14:56:00.000,145,11093860,2764,0,1748184959,13220.924796089988,30455.147885430008,53318.41704768 2025-05-25,14:56:01.000,145,11093950,2764,0,1748184960,13220.918059779993,25838.20035672,53318.41704768 2025-05-25,14:56:02.000,145,11093890,3685,0,1748184961,13220.958477639993,27685.00897455,53318.431021920005 2025-05-25,14:56:03.000,145,11093883,3165,0,1748184962,13220.951741329998,29531.82464151,53318.40307344001 2025-05-25,14:56:04.000,145,11093885,3804,0,1748184963,13220.978686569993,29993.563803900004,53318.35416360001 2025-05-25,14:56:05.000,145,11093948,3405,0,1748184964,13220.992159189998,29531.866936289996,53318.41704768 2025-05-25,14:56:06.000,145,11093923,4045,0,1748184965,13220.998895499994,29993.59904955,53318.3890992 2025-05-25,14:56:07.000,145,11093924,2844,0,1748184966,13220.992159189998,26761.75622193,53318.40307344001 2025-05-25,14:56:08.000,145,11093929,4004,0,1748184967,13220.998895499994,28146.860923019995,53318.361150720004 2025-05-25,14:56:09.000,145,11093867,3005,0,1748184968,13220.985422879989,32302.18912455,53318.37512496001 2025-05-25,14:56:10.000,145,11093838,2885,0,1748184969,13220.985422879989,31840.478158679995,53318.40307344001 2025-05-25,14:56:11.000,145,11093926,3165,0,1748184970,13220.938268709993,27223.55882649,53318.32621512001 2025-05-25,14:56:12.000,145,11093895,3924,0,1748184971,13220.877641919993,30917.133767370004,53318.333202240006 2025-05-25,14:56:13.000,145,11093906,2644,0,1748184972,13220.857432989993,33687.41366085,53318.32621512001 2025-05-25,14:56:14.000,145,11093929,4325,0,1748184973,13220.837224059993,33687.434808239996,53318.32621512001 2025-05-25,14:56:15.000,145,11093942,2885,0,1748184974,13220.709234169997,26300.15804214,53318.263331040005 2025-05-25,14:56:16.000,145,11093902,2725,0,1748184975,13220.729443099997,29070.423837359995,53318.29127952 2025-05-25,14:56:17.000,145,11093938,2805,0,1748184976,13220.689025239997,30455.507391060004,53318.27031816 2025-05-25,14:56:18.000,145,11093899,3804,0,1748184977,13220.655343689992,32764.012876499997,53318.23538256001 2025-05-25,14:56:19.000,145,11093874,3685,0,1748184978,13220.628398449997,27223.55882649,53318.24236968 2025-05-25,14:56:20.000,145,11093931,4165,0,1748184979,13220.614925829992,31840.56274824,53318.214421200006 2025-05-25,14:56:21.000,145,11093898,2444,0,1748184980,13220.594716899992,33225.63925281,53318.214421200006 2025-05-25,14:56:22.000,145,11093930,2365,0,1748184981,13220.561035350001,24915.088586700003,53318.214421200006 2025-05-25,14:56:23.000,145,11093877,4325,0,1748184982,13220.561035350001,29532.15595062,53318.20743408001 2025-05-25,14:56:24.000,145,11093933,3444,0,1748184983,13220.554299039992,29993.838719969994,53318.13057576 2025-05-25,14:56:25.000,145,11093876,3765,0,1748184984,13220.554299039992,31840.682583450005,53318.18647272001 2025-05-25,14:56:26.000,145,11093892,3365,0,1748184985,13220.574507969992,28608.790411919996,53318.1794856 2025-05-25,14:56:27.000,145,11093927,3085,0,1748184986,13220.540826420001,30917.34524127,53318.18647272001 2025-05-25,14:56:28.000,145,11093930,2805,0,1748184987,13220.493672249992,30917.415732570007,53318.095640160005 2025-05-25,14:56:29.000,145,11093895,4085,0,1748184988,13220.493672249992,28608.973689299994,53318.06070456 2025-05-25,14:56:30.000,145,11093949,3325,0,1748184989,13220.466727009996,29070.67760604,53318.20044696 2025-05-25,14:56:31.000,145,11093894,2764,0,1748184990,13220.39936391,27685.64339625,53318.10262728 2025-05-25,14:56:32.000,145,11093879,3045,0,1748184991,13220.39936391,27223.918332119996,53318.0746788 2025-05-25,14:56:33.000,145,11093896,2525,0,1748184992,13220.345473429996,23992.019111460002,53318.095640160005 2025-05-25,14:56:34.000,145,11093908,3685,0,1748184993,13220.27811033,33687.88595256,53318.06769168001 2025-05-25,14:56:35.000,145,11093905,3005,0,1748184994,13220.27137401999,35996.33504496,53318.0746788 2025-05-25,14:56:36.000,145,11093911,3165,0,1748184995,13220.2579014,31840.978646910007,53318.03974320001 2025-05-25,14:56:37.000,145,11093892,3565,0,1748184996,13220.23095615999,32764.393529520006,53318.01878184001 2025-05-25,14:56:38.000,145,11093863,3885,0,1748184997,13220.25116508999,31840.943401259996,53318.08865304001 2025-05-25,14:56:39.000,145,11093807,4325,0,1748184998,13220.204010919995,31840.90815561,53318.08865304001 2025-05-25,14:56:40.000,145,11093858,3845,0,1748184999,13220.204010919995,30455.71886496,53318.0746788 2025-05-25,14:56:41.000,145,11093886,3605,0,1748185000,13220.244428779995,33226.00580757001,53318.03974320001 2025-05-25,14:56:42.000,145,11093858,2485,0,1748185001,13220.23769247,35996.20816061999,53318.025768960004 2025-05-25,14:56:43.000,145,11093896,3565,0,1748185002,13220.27137401999,27685.579954080007,53318.0048076 2025-05-25,14:56:44.000,145,11093968,3804,0,1748185003,13220.244428779995,28147.312067339997,53317.99083336001 2025-05-25,14:56:45.000,145,11093925,3245,0,1748185004,13220.284846639996,29532.423817560004,53317.94192352 2025-05-25,14:56:46.000,145,11093949,3924,0,1748185005,13220.31179187999,30455.88099495,53317.98384624 2025-05-25,14:56:47.000,145,11093879,3765,0,1748185006,13220.31852819,34149.554623649994,53318.05371744 2025-05-25,14:56:48.000,145,11093944,2525,0,1748185007,13220.284846639996,25377.20840211,53317.96288488 2025-05-25,14:56:49.000,145,11093904,3725,0,1748185008,13220.264637709995,31379.4227619,53317.94192352 2025-05-25,14:56:50.000,145,11093921,2925,0,1748185009,13220.2579014,25839.00395754,53317.98384624 2025-05-25,14:56:51.000,145,11093905,4325,0,1748185010,13220.23095615999,28609.248605369998,53317.96987200001 2025-05-25,14:56:52.000,145,11093891,3645,0,1748185011,13220.244428779995,24915.652517099996,53318.03275608 2025-05-25,14:56:53.000,145,11093938,3605,0,1748185012,13220.17706568,28147.636327319997,53317.92096216001 2025-05-25,14:56:54.000,145,11093867,3725,0,1748185013,13220.163593059995,33688.132672110005,53317.95589776 2025-05-25,14:56:55.000,145,11093906,3645,0,1748185014,13220.123175199995,32764.696642109993,53317.94192352 2025-05-25,14:56:56.000,145,11093919,3245,0,1748185015,13220.123175199995,26762.510478840006,53317.96288488 2025-05-25,14:56:57.000,145,11093898,3525,0,1748185016,13220.082757339995,28609.340244060004,53317.95589776 2025-05-25,14:56:58.000,145,11093908,3605,0,1748185017,13220.08949364999,29532.712831890007,53317.90000080001 2025-05-25,14:56:59.000,145,11093935,3645,0,1748185018,13220.09622996,31379.458007549998,53317.95589776 2025-05-25,14:57:00.000,145,11093874,2605,0,1748185019,13220.10970257999,27224.04521646,53317.90698792 2025-05-25,14:57:01.000,145,11093889,3485,0,1748185020,13220.13664782,33226.189084950005,53317.89301368 2025-05-25,14:57:02.000,145,11093955,4004,0,1748185021,13220.163593059995,30455.993781030003,53317.88602656 2025-05-25,14:57:03.000,145,11093913,4125,0,1748185022,13220.19053829999,25838.891171459996,53317.809168240005 2025-05-25,14:57:04.000,145,11093950,3125,0,1748185023,13220.21748354,27685.692740159997,53317.87205232001 2025-05-25,14:57:05.000,145,11093902,3325,0,1748185024,13220.19053829999,29070.783342990006,53317.85109096001 2025-05-25,14:57:06.000,145,11093860,3405,0,1748185025,13220.19727461,27224.0311182,53317.85109096001 2025-05-25,14:57:07.000,145,11093928,3365,0,1748185026,13220.224219849995,32764.428775170003,53317.88602656 2025-05-25,14:57:08.000,145,11093915,3845,0,1748185027,13220.23095615999,29532.501357989997,53317.809168240005 2025-05-25,14:57:09.000,145,11093918,3485,0,1748185028,13220.23095615999,29070.83973603,53317.78121976001 2025-05-25,14:57:10.000,145,11093899,3685,0,1748185029,13220.244428779995,30455.951486250007,53317.76724552 2025-05-25,14:57:11.000,145,11093901,3845,0,1748185030,13220.23095615999,27685.791427980002,53317.77423264 2025-05-25,14:57:12.000,145,11093899,3765,0,1748185031,13220.27137401999,29994.282815159997,53317.70436144001 2025-05-25,14:57:13.000,145,11093915,3765,0,1748185032,13220.244428779995,28609.156966680006,53317.74628416 2025-05-25,14:57:14.000,145,11093889,4325,0,1748185033,13220.224219849995,25838.982810150002,53317.711348560006 2025-05-25,14:57:15.000,145,11093916,3205,0,1748185034,13220.21748354,27224.143904280005,53317.74628416 2025-05-25,14:57:16.000,145,11093900,3565,0,1748185035,13220.17706568,30456.064272329997,53317.73929704 2025-05-25,14:57:17.000,145,11093859,3845,0,1748185036,13220.15685675,26762.43293841,53317.74628416 2025-05-25,14:57:18.000,145,11093873,3565,0,1748185037,13220.204010919995,27224.21439558,53317.711348560006 2025-05-25,14:57:19.000,145,11093733,3924,0,1748185038,13220.21074722999,29532.712831890007,53317.7253228 2025-05-25,14:57:20.000,145,11093875,2925,0,1748185039,13220.183801989995,28609.326145800005,53317.70436144001 2025-05-25,14:57:21.000,145,11093901,3685,0,1748185040,13220.17706568,27224.17914993,53317.65545160001 2025-05-25,14:57:22.000,145,11093924,3924,0,1748185041,13220.13664782,31379.57784276,53317.65545160001 2025-05-25,14:57:23.000,145,11093854,3605,0,1748185042,13220.12991150999,31841.281759499994,53317.57859328 2025-05-25,14:57:24.000,145,11093876,3525,0,1748185043,13220.08949364999,28609.276801889995,53317.620516 2025-05-25,14:57:25.000,145,11093909,3325,0,1748185044,13220.07602103,29994.487239930007,53317.65545160001 2025-05-25,14:57:26.000,145,11093905,3605,0,1748185045,13220.062548409995,31379.549646240004,53317.641477360005 2025-05-25,14:57:27.000,145,11093736,3325,0,1748185046,13220.01539424,32764.703691240007,53317.56461904001 2025-05-25,14:57:28.000,145,11093745,3725,0,1748185047,13220.02886685999,33688.069229939996,53317.57160616 2025-05-25,14:57:29.000,145,11093838,3325,0,1748185048,13220.022130549994,28147.544688630005,53317.60654176 2025-05-25,14:57:30.000,145,11093886,3444,0,1748185049,13220.00865792999,31841.23241559,53317.592567520005 2025-05-25,14:57:31.000,145,11093889,3885,0,1748185050,13220.00865792999,31841.091432989997,53317.58558040001 2025-05-25,14:57:32.000,145,11093907,3765,0,1748185051,13220.00865792999,28147.481246459996,53317.60654176 2025-05-25,14:57:33.000,145,11093945,3765,0,1748185052,13220.00865792999,26762.41884015,53317.62750312 2025-05-25,14:57:34.000,145,11093932,3444,0,1748185053,13220.022130549994,33687.95644386001,53317.55763192 2025-05-25,14:57:35.000,145,11093877,3565,0,1748185054,13220.0558121,27224.136855150005,53317.56461904001 2025-05-25,14:57:36.000,145,11093877,3765,0,1748185055,13220.08949364999,31379.458007549998,53317.60654176 2025-05-25,14:57:37.000,145,11093909,4245,0,1748185056,13220.07602103,28147.565836020003,53317.55763192 2025-05-25,14:57:38.000,145,11093863,3645,0,1748185057,13220.11643889,29532.649389719998,53317.56461904001 2025-05-25,14:57:39.000,145,11093879,3924,0,1748185058,13220.09622996,20298.627447959996,53317.57859328 2025-05-25,14:57:40.000,145,11093896,3325,0,1748185059,13220.08949364999,29071.065308189995,53317.57160616 2025-05-25,14:57:41.000,145,11093892,3245,0,1748185060,13220.12991150999,30456.226402319997,53317.57859328 2025-05-25,14:57:42.000,145,11093885,4004,0,1748185061,13220.062548409995,31379.718825360003,53317.56461904001 2025-05-25,14:57:43.000,145,11093914,3605,0,1748185062,13220.062548409995,33226.54154145,53317.5506448 2025-05-25,14:57:44.000,145,11093881,3885,0,1748185063,13220.04907578999,29071.241536440008,53317.53667056001 2025-05-25,14:57:45.000,145,11093929,3245,0,1748185064,13220.0558121,33226.520394060004,53317.543657680006 2025-05-25,14:57:46.000,145,11093909,4165,0,1748185065,13220.03560317,32764.816477319997,53317.58558040001 2025-05-25,14:57:47.000,145,11093942,3485,0,1748185066,13220.022130549994,28609.445981009994,53317.543657680006 2025-05-25,14:57:48.000,145,11093911,3965,0,1748185067,13219.96824006999,30917.951466450002,53317.50872208 2025-05-25,14:57:49.000,145,11093948,3804,0,1748185068,13219.96824006999,33226.47809927999,53317.55763192 2025-05-25,14:57:50.000,145,11093878,3325,0,1748185069,13219.98844899999,29532.818568839997,53317.57859328 2025-05-25,14:57:51.000,145,11093905,4085,0,1748185070,13219.934558519999,29994.494289060007,53317.620516 2025-05-25,14:57:52.000,145,11093936,3885,0,1748185071,13219.941294829994,29071.037111669997,53317.50872208 2025-05-25,14:57:53.000,145,11093945,3845,0,1748185072,13219.914349589999,28147.558786890004,53317.51570920001 2025-05-25,14:57:54.000,145,11093920,3725,0,1748185073,13219.941294829994,32302.816497120002,53317.4807736 2025-05-25,14:57:55.000,145,11093905,3924,0,1748185074,13219.96824006999,26300.573940810005,53317.53667056001 2025-05-25,14:57:56.000,145,11093934,3924,0,1748185075,13219.961503759994,27685.67159277,53317.48776072001 2025-05-25,14:57:57.000,145,11093928,2885,0,1748185076,13219.961503759994,29070.68465517,53317.50872208 2025-05-25,14:57:58.000,145,11093907,4085,0,1748185077,13219.934558519999,30917.436879960005,53317.50173496 2025-05-25,14:57:59.000,145,11093874,3365,0,1748185078,13219.934558519999,29070.593016479994,53317.39692816001 2025-05-25,14:58:00.000,145,11093867,3885,0,1748185079,13219.981712689994,30455.613128009994,53317.45282512 2025-05-25,14:58:01.000,145,11093925,4045,0,1748185080,13219.98844899999,29993.859867360006,53317.5506448 2025-05-25,14:58:02.000,145,11093939,3365,0,1748185081,13219.99518531,29532.120704970002,53317.52968344 2025-05-25,14:58:03.000,145,11093939,3845,0,1748185082,13219.981712689994,26761.92540105,53317.50173496 2025-05-25,14:58:04.000,145,11093937,4125,0,1748185083,13220.01539424,30917.246553449993,53317.51570920001 2025-05-25,14:58:05.000,145,11093921,4125,0,1748185084,13220.03560317,31840.5768465,53317.522696320004 2025-05-25,14:58:06.000,145,11093951,4045,0,1748185085,13220.06928471999,31378.80948759,53317.5506448 2025-05-25,14:58:07.000,145,11093946,3565,0,1748185086,13220.07602103,30455.40870324,53317.56461904001 2025-05-25,14:58:08.000,145,11093942,3845,0,1748185087,13219.98844899999,31378.823585849997,53317.50173496 2025-05-25,14:58:09.000,145,11093916,3485,0,1748185088,13220.02886685999,33225.56876151,53317.522696320004 2025-05-25,14:58:10.000,145,11093880,3245,0,1748185089,13220.04907578999,29993.62019694,53317.53667056001 2025-05-25,14:58:11.000,145,11093793,4085,0,1748185090,13219.99518531,30455.288868029995,53317.522696320004 2025-05-25,14:58:12.000,145,11093777,3885,0,1748185091,13219.961503759994,28146.712891289993,53317.4807736 2025-05-25,14:58:13.000,145,11093969,3325,0,1748185092,13219.981712689994,28146.663547379998,53317.50872208 2025-05-25,14:58:14.000,145,11093933,2885,0,1748185093,13219.954767449999,30455.070345,53317.43186376 2025-05-25,14:58:15.000,145,11093928,2644,0,1748185094,13219.98844899999,33686.962516529995,53317.45981224 2025-05-25,14:58:16.000,145,11093902,3565,0,1748185095,13219.981712689994,27223.142927819994,53317.45981224 2025-05-25,14:58:17.000,145,11093951,3565,0,1748185096,13219.961503759994,28146.445024350003,53317.55763192 2025-05-25,14:58:18.000,145,11093925,4125,0,1748185097,13219.97497638,24914.447115870003,53317.50872208 2025-05-25,14:58:19.000,145,11093934,2525,0,1748185098,13219.96824006999,27684.614223270008,53317.5506448 2025-05-25,14:58:20.000,145,11093891,4365,0,1748185099,13219.92782220999,27222.832766100008,53317.45981224 2025-05-25,14:58:21.000,145,11093899,3045,0,1748185100,13219.914349589999,34610.039040899996,53317.41788952001 2025-05-25,14:58:22.000,145,11093869,3085,0,1748185101,13219.92782220999,28607.916319800002,53317.44583800001 2025-05-25,14:58:23.000,145,11093937,3125,0,1748185102,13219.98844899999,31839.709803510006,53317.45981224 2025-05-25,14:58:24.000,145,11093778,2685,0,1748185103,13219.961503759994,31377.956542860004,53317.55763192 2025-05-25,14:58:25.000,145,11093817,3205,0,1748185104,13219.97497638,29069.39466438,53317.57859328 2025-05-25,14:58:26.000,145,11093958,2685,0,1748185105,13219.94803113999,34148.03201157,53317.5506448 2025-05-25,14:58:27.000,145,11093914,2444,0,1748185106,13219.921085899994,29069.26073091,53317.50173496 2025-05-25,14:58:28.000,145,11093907,3005,0,1748185107,13219.941294829994,31839.427838310003,53317.5506448 2025-05-25,14:58:29.000,145,11093915,3045,0,1748185108,13219.94803113999,31839.322101359998,53317.59955464 2025-05-25,14:58:30.000,145,11093902,3365,0,1748185109,13219.887404349989,29530.809566790005,53317.48776072001 2025-05-25,14:58:31.000,145,11093924,3645,0,1748185110,13219.921085899994,30454.161007229995,53317.50173496 2025-05-25,14:58:32.000,145,11093935,3645,0,1748185111,13219.92782220999,30915.780334409996,53317.53667056001 2025-05-25,14:58:33.000,145,11093913,3885,0,1748185112,13219.92782220999,29068.90827441,53317.51570920001 2025-05-25,14:58:34.000,145,11093932,3485,0,1748185113,13219.90761327999,30454.005926369995,53317.473786480004 2025-05-25,14:58:35.000,145,11093910,3525,0,1748185114,13219.900876969994,30453.9424842,53317.592567520005 2025-05-25,14:58:36.000,145,11093945,3205,0,1748185115,13219.894140659999,31377.308022900004,53317.592567520005 2025-05-25,14:58:37.000,145,11093904,3485,0,1748185116,13219.880668039994,27683.711934630002,53317.543657680006 2025-05-25,14:58:38.000,145,11093951,4485,0,1748185117,13219.833513869999,34609.06626096,53317.51570920001 2025-05-25,14:58:39.000,145,11093902,3005,0,1748185118,13219.813304939998,29068.703849640006,53317.56461904001 2025-05-25,14:58:40.000,145,11093903,4004,0,1748185119,13219.772887079998,26760.18426594,53317.55763192 2025-05-25,14:58:41.000,145,11093939,3924,0,1748185120,13219.793096009998,32300.532579000006,53317.494747840006 2025-05-25,14:58:42.000,145,11093996,3725,0,1748185121,13219.732469219998,28145.296016160006,53317.543657680006 2025-05-25,14:58:43.000,145,11093739,4004,0,1748185122,13219.759414459993,30453.752157690004,53317.543657680006 2025-05-25,14:58:44.000,145,11093775,3525,0,1748185123,13219.712260289998,32300.539628130005,53317.4807736 2025-05-25,14:58:45.000,145,11093913,4325,0,1748185124,13219.739205529993,28145.338310940002,53317.43186376 2025-05-25,14:58:46.000,145,11093906,3405,0,1748185125,13219.705523979988,26760.275904630005,53317.51570920001 2025-05-25,14:58:47.000,145,11093929,4004,0,1748185126,13219.725732909988,32300.511431609993,53317.51570920001 2025-05-25,14:58:48.000,145,11093872,3725,0,1748185127,13219.732469219998,30453.850845509995,53317.43186376 2025-05-25,14:58:49.000,145,11093888,2805,0,1748185128,13219.766150769989,33224.01795291,53317.50173496 2025-05-25,14:58:50.000,145,11093901,4045,0,1748185129,13219.840250179994,29992.210370939996,53317.50872208 2025-05-25,14:58:51.000,145,11093887,3645,0,1748185130,13219.887404349989,31838.941448340003,53317.55763192 2025-05-25,14:58:52.000,145,11093949,3205,0,1748185131,13219.921085899994,28145.451097020006,53317.543657680006 2025-05-25,14:58:53.000,145,11093934,3725,0,1748185132,13219.96824006999,31838.997841379998,53317.5506448 2025-05-25,14:58:54.000,145,11093893,3205,0,1748185133,13219.961503759994,31377.378514199998,53317.48776072001 2025-05-25,14:58:55.000,145,11093975,3165,0,1748185134,13219.954767449999,30454.005926369995,53317.522696320004 2025-05-25,14:58:56.000,145,11093932,3485,0,1748185135,13219.96824006999,31839.15292224,53317.52968344 2025-05-25,14:58:57.000,145,11093917,3965,0,1748185136,13220.001921619994,24913.770399390007,53317.57859328 2025-05-25,14:58:58.000,145,11093880,3525,0,1748185137,13219.981712689994,30454.139859839997,53317.57160616 2025-05-25,14:58:59.000,145,11093927,4085,0,1748185138,13219.981712689994,30454.139859839997,53317.48776072001 2025-05-25,14:59:00.000,145,11093864,3125,0,1748185139,13220.022130549994,30915.935415269996,53317.59955464 2025-05-25,14:59:01.000,145,11093936,2885,0,1748185140,13220.01539424,23528.82077916,53317.592567520005 2025-05-25,14:59:02.000,145,11093876,3685,0,1748185141,13219.99518531,28145.718963959996,53317.59955464 2025-05-25,14:59:03.000,145,11093916,3565,0,1748185142,13220.03560317,30454.245596790002,53317.57859328 2025-05-25,14:59:04.000,145,11093908,3804,0,1748185143,13220.02886685999,24452.22156351,53317.62750312 2025-05-25,14:59:05.000,145,11093858,3645,0,1748185144,13220.03560317,29992.569876570007,53317.5506448 2025-05-25,14:59:06.000,145,11093858,3485,0,1748185145,13220.062548409995,26298.987886560004,53317.641477360005 2025-05-25,14:59:07.000,145,11093890,3565,0,1748185146,13220.0558121,27684.092587649997,53317.67641296 2025-05-25,14:59:08.000,145,11093918,3444,0,1748185147,13220.09622996,28607.486322869998,53317.67641296 2025-05-25,14:59:09.000,145,11093938,3645,0,1748185148,13220.10970257999,27222.381621780005,53317.641477360005 2025-05-25,14:59:10.000,145,11093871,3965,0,1748185149,13220.10970257999,29530.88005809,53317.64846448 2025-05-25,14:59:11.000,145,11093954,3845,0,1748185150,13220.15012043999,21682.01216133,53317.71833568 2025-05-25,14:59:12.000,145,11093908,3405,0,1748185151,13220.143384129995,28607.47222461,53317.75327128001 2025-05-25,14:59:13.000,145,11093878,3924,0,1748185152,13220.204010919995,29530.915303739996,53317.760258400005 2025-05-25,14:59:14.000,145,11093866,3285,0,1748185153,13220.204010919995,27684.170128080004,53317.662438720006 2025-05-25,14:59:15.000,145,11093880,3485,0,1748185154,13220.204010919995,27684.170128080004,53317.76724552 2025-05-25,14:59:16.000,145,11093901,4004,0,1748185155,13220.19053829999,24914.01711894,53317.78820688 2025-05-25,14:59:17.000,145,11093935,4245,0,1748185156,13220.15012043999,24452.341398720004,53317.74628416 2025-05-25,14:59:18.000,145,11093918,3365,0,1748185157,13220.12991150999,23528.884221329994,53317.8650652 2025-05-25,14:59:19.000,145,11093876,3245,0,1748185158,13220.08949364999,27222.459162209998,53317.71833568 2025-05-25,14:59:20.000,145,11093913,3645,0,1748185159,13220.042339479995,23990.517646770008,53317.76724552 2025-05-25,14:59:21.000,145,11093965,4004,0,1748185160,13220.02886685999,29992.548729179995,53317.80218112001 2025-05-25,14:59:22.000,145,11093895,3444,0,1748185161,13219.981712689994,35994.636204630006,53317.830129600006 2025-05-25,14:59:23.000,145,11093898,3765,0,1748185162,13219.934558519999,33686.08137528,53317.84410384 2025-05-25,14:59:24.000,145,11093904,3485,0,1748185163,13219.92782220999,29992.464139620002,53317.830129600006 2025-05-25,14:59:25.000,145,11093983,4085,0,1748185164,13219.941294829994,29530.774321139994,53317.83711672 2025-05-25,14:59:26.000,145,11093907,3405,0,1748185165,13219.94803113999,28607.281898100002,53317.87205232001 2025-05-25,14:59:27.000,145,11093974,3565,0,1748185166,13219.96824006999,29530.640387670006,53317.90698792 2025-05-25,14:59:28.000,145,11093942,3525,0,1748185167,13219.981712689994,35994.29784639001,53317.96987200001 2025-05-25,14:59:29.000,145,11093955,3885,0,1748185168,13220.001921619994,30915.688695720004,53317.95589776 2025-05-25,14:59:30.000,145,11093892,3525,0,1748185169,13220.04907578999,20296.66778982,53317.96987200001 2025-05-25,14:59:31.000,145,11093891,4125,0,1748185170,13220.082757339995,34147.503326820006,53317.95589776 2025-05-25,14:59:32.000,145,11093922,3645,0,1748185171,13220.08949364999,30915.625253549995,53317.96288488 2025-05-25,14:59:33.000,145,11093925,4045,0,1748185172,13220.102966269995,33224.14483725,53317.96987200001 2025-05-25,14:59:34.000,145,11093917,3924,0,1748185173,13220.10970257999,34609.22839095,53317.976859120005 2025-05-25,14:59:35.000,145,11093922,3405,0,1748185174,13220.09622996,29068.9294218,53318.0048076 2025-05-25,14:59:36.000,145,11093914,2925,0,1748185175,13220.062548409995,29992.33725528,53317.96288488 2025-05-25,14:59:37.000,145,11093961,4125,0,1748185176,13219.98844899999,29530.70382984,53318.01878184001 2025-05-25,14:59:38.000,145,11093939,3804,0,1748185177,13219.894140659999,30915.808530930008,53318.025768960004 2025-05-25,14:59:39.000,145,11093918,3085,0,1748185178,13219.833513869999,30454.161007229995,53318.025768960004 2025-05-25,14:59:40.000,145,11093890,3325,0,1748185179,13219.725732909988,30454.11166332,53318.03974320001 2025-05-25,14:59:41.000,145,11093959,4045,0,1748185180,13219.617951949993,27222.28293396,53317.96987200001 2025-05-25,14:59:42.000,145,11093923,3085,0,1748185181,13219.537116229993,33686.02498224001,53318.095640160005 2025-05-25,14:59:43.000,145,11093941,3965,0,1748185182,13219.476489439992,24913.777448520006,53318.0048076 2025-05-25,14:59:44.000,145,11093926,2805,0,1748185183,13219.375444789992,29530.732026359998,53317.99083336001 2025-05-25,14:59:45.000,145,11093894,3485,0,1748185184,13219.287872759996,33685.898097900004,53317.9349364 2025-05-25,14:59:46.000,145,11093935,4045,0,1748185185,13219.227245969996,25375.361530049995,53317.879039440006 2025-05-25,14:59:47.000,145,11093950,4004,0,1748185186,13219.186828109996,27683.74718028,53317.95589776 2025-05-25,14:59:48.000,145,11093948,3325,0,1748185187,13219.166619179996,26760.297052020003,53317.94192352 2025-05-25,14:59:49.000,145,11093919,4004,0,1748185188,13219.132937629991,28606.99288377,53317.96987200001 2025-05-25,14:59:50.000,145,11093855,3845,0,1748185189,13219.146410249996,32762.173053570004,53317.95589776 2025-05-25,14:59:51.000,145,11093911,3765,0,1748185190,13219.15988287,30453.681666389995,53317.95589776 2025-05-25,14:59:52.000,145,11093945,4165,0,1748185191,13219.13967394,29530.23153813,53317.92096216001 2025-05-25,14:59:53.000,145,11093918,3605,0,1748185192,13219.132937629991,31376.941468139994,53317.8650652 2025-05-25,14:59:54.000,145,11093925,4245,0,1748185193,13219.186828109996,28606.767311610005,53317.87205232001 2025-05-25,14:59:55.000,145,11093928,3405,0,1748185194,13219.20030073,30915.167060099993,53317.84410384 2025-05-25,14:59:56.000,145,11093923,3725,0,1748185195,13219.193564419991,26298.184285740004,53317.830129600006 2025-05-25,14:59:57.000,145,11093940,3444,0,1748185196,13219.207037039996,24913.100732039995,53317.89301368 2025-05-25,14:59:58.000,145,11093924,3565,0,1748185197,13219.220509660001,31376.737043369998,53317.89301368 2025-05-25,14:59:59.000,145,11093912,3605,0,1748185198,13219.254191209991,31838.455058370004,53317.90000080001 2025-05-25,15:00:00.000,145,11093859,4165,0,1748185199,13219.227245969996,30453.399701190006,53317.89301368 2025-05-25,15:00:01.000,145,11093898,2525,0,1748185200,13219.207037039996,32761.813547939993,53317.927949280005 2025-05-25,15:00:02.000,145,11093905,3965,0,1748185201,13219.13967394,31376.772289019995,53317.91397504 2025-05-25,15:00:03.000,145,11093927,3165,0,1748185202,13219.126201319996,27221.578020960005,53317.88602656 2025-05-25,15:00:04.000,145,11093917,3725,0,1748185203,13219.153146559991,33223.53861207,53317.90000080001 2025-05-25,15:00:05.000,145,11093894,3885,0,1748185204,13219.05883822,29068.30204923,53317.89301368 2025-05-25,15:00:06.000,145,11093955,4285,0,1748185205,13219.03862929,27221.570971830006,53317.94891064001 2025-05-25,15:00:07.000,145,11093900,2725,0,1748185206,13218.97126618999,33223.52451381,53317.90698792 2025-05-25,15:00:08.000,145,11093919,4245,0,1748185207,13218.944320949995,32300.11668033,53318.0048076 2025-05-25,15:00:09.000,145,11093935,4125,0,1748185208,13218.903903089995,28606.534690319997,53317.89301368 2025-05-25,15:00:10.000,145,11093928,3325,0,1748185209,13218.87695785,27221.429989230004,53317.87205232001 2025-05-25,15:00:11.000,145,11093910,3485,0,1748185210,13218.903903089995,37378.61304492,53317.94192352 2025-05-25,15:00:12.000,145,11093887,2965,0,1748185211,13218.95779357,33223.411727729996,53317.879039440006 2025-05-25,15:00:13.000,145,11093875,3165,0,1748185212,13218.93758464,30453.258718590005,53317.88602656 2025-05-25,15:00:14.000,145,11093910,3685,0,1748185213,13219.03862929,32299.94750121,53317.94891064001 2025-05-25,15:00:15.000,145,11093924,3605,0,1748185214,13219.065574529996,28144.837822710004,53317.91397504 2025-05-25,15:00:16.000,145,11093920,3365,0,1748185215,13219.1800918,27683.155053359995,53317.9349364 2025-05-25,15:00:17.000,145,11093956,3405,0,1748185216,13219.20030073,26298.156089220007,53317.98384624 2025-05-25,15:00:18.000,145,11093989,3804,0,1748185217,13219.267663829996,26759.874104219998,53317.92096216001 2025-05-25,15:00:19.000,145,11093916,2965,0,1748185218,13219.294609069992,29991.822668790002,53317.89301368 2025-05-25,15:00:20.000,145,11093947,3845,0,1748185219,13219.314817999992,31376.983762920005,53317.927949280005 2025-05-25,15:00:21.000,145,11093925,3685,0,1748185220,13219.375444789992,32300.45503857,53317.90000080001 2025-05-25,15:00:22.000,145,11093873,4004,0,1748185221,13219.422598960002,28145.380605719998,53317.91397504 2025-05-25,15:00:23.000,145,11093908,3365,0,1748185222,13219.456280509992,35994.311944650006,53317.9349364 2025-05-25,15:00:24.000,145,11093931,3285,0,1748185223,13219.496698369992,31839.167020499997,53317.87205232001 2025-05-25,15:00:25.000,145,11093941,3845,0,1748185224,13219.503434680002,31839.181118759996,53317.89301368 2025-05-25,15:00:26.000,145,11093917,4205,0,1748185225,13219.510170989997,31839.265708320003,53317.99083336001 2025-05-25,15:00:27.000,145,11093899,3845,0,1748185226,13219.510170989997,31839.336199619996,53317.99083336001 2025-05-25,15:00:28.000,145,11093924,2965,0,1748185227,13219.496698369992,35071.228371150006,53317.94192352 2025-05-25,15:00:29.000,145,11093900,3645,0,1748185228,13219.469753129997,31839.364396139994,53318.06070456 2025-05-25,15:00:30.000,145,11093879,4004,0,1748185229,13219.469753129997,29530.950549390007,53318.01878184001 2025-05-25,15:00:31.000,145,11093903,4125,0,1748185230,13219.422598960002,29069.183190480006,53318.01179472 2025-05-25,15:00:32.000,145,11093874,3444,0,1748185231,13219.382181100002,28145.782406130005,53317.9349364 2025-05-25,15:00:33.000,145,11093893,3485,0,1748185232,13219.361972170002,26298.966739170006,53317.997820480006 2025-05-25,15:00:34.000,145,11093934,3325,0,1748185233,13219.368708479997,31377.53359506,53318.046730320006 2025-05-25,15:00:35.000,145,11093915,3565,0,1748185234,13219.314817999992,31377.540644189998,53317.997820480006 2025-05-25,15:00:36.000,145,11093915,3765,0,1748185235,13219.294609069992,31377.484251150003,53317.976859120005 2025-05-25,15:00:37.000,145,11093892,3285,0,1748185236,13219.287872759996,27683.930457659997,53318.05371744 2025-05-25,15:00:38.000,145,11093863,3565,0,1748185237,13219.281136450001,28607.274848970002,53318.03275608 2025-05-25,15:00:39.000,145,11093868,3485,0,1748185238,13219.254191209991,30915.766236149997,53318.06769168001 2025-05-25,15:00:40.000,145,11093908,3325,0,1748185239,13219.274400139991,24913.69990809,53318.06769168001 2025-05-25,15:00:41.000,145,11093903,3765,0,1748185240,13219.281136450001,33224.271721590005,53318.025768960004 2025-05-25,15:00:42.000,145,11093871,4125,0,1748185241,13219.281136450001,26760.543771569995,53318.01878184001 2025-05-25,15:00:43.000,145,11093904,3285,0,1748185242,13219.233982279991,29992.464139620002,53318.0048076 2025-05-25,15:00:44.000,145,11093945,3645,0,1748185243,13219.281136450001,29069.09860092,53318.03275608 2025-05-25,15:00:45.000,145,11093892,3205,0,1748185244,13219.227245969996,30454.217400270005,53318.03974320001 2025-05-25,15:00:46.000,145,11093893,3525,0,1748185245,13219.20030073,32762.758131359995,53318.01179472 2025-05-25,15:00:47.000,145,11093903,3804,0,1748185246,13219.15988287,23990.545843290005,53318.0048076 2025-05-25,15:00:48.000,145,11093968,3365,0,1748185247,13219.11272869999,29992.65446613,53318.0746788 2025-05-25,15:00:49.000,145,11093907,3924,0,1748185248,13219.07904715,32301.08946027,53318.025768960004 2025-05-25,15:00:50.000,145,11093887,3804,0,1748185249,13219.01168404999,30454.316088089996,53317.99083336001 2025-05-25,15:00:51.000,145,11093872,3005,0,1748185250,13218.984738809995,26760.705901559995,53318.06070456 2025-05-25,15:00:52.000,145,11093919,3485,0,1748185251,13218.91737571,27684.078489389998,53318.0048076 2025-05-25,15:00:53.000,145,11093923,3645,0,1748185252,13218.82980367999,31839.29390484,53317.9349364 2025-05-25,15:00:54.000,145,11093835,4004,0,1748185253,13218.75570427,31839.209315279993,53317.96987200001 2025-05-25,15:00:55.000,145,11093909,3685,0,1748185254,13218.681604859994,26298.790510920007,53317.927949280005 2025-05-25,15:00:56.000,145,11093934,3245,0,1748185255,13218.620978069994,25375.368579179994,53317.85109096001 2025-05-25,15:00:57.000,145,11093942,3125,0,1748185256,13218.600769139994,30453.907238550004,53317.91397504 2025-05-25,15:00:58.000,145,11093874,3405,0,1748185257,13218.533406039998,27222.008017889995,53317.95589776 2025-05-25,15:00:59.000,145,11093913,3605,0,1748185258,13218.459306629993,27221.902280940005,53317.8650652 2025-05-25,15:01:00.000,145,11093863,3765,0,1748185259,13218.439097699993,35070.64329336,53317.82314248001 2025-05-25,15:01:01.000,145,11093934,3365,0,1748185260,13218.398679839993,28145.176180950002,53317.809168240005 2025-05-25,15:01:02.000,145,11093918,3125,0,1748185261,13218.385207220002,28145.126837040007,53317.87205232001 2025-05-25,15:01:03.000,145,11093935,4085,0,1748185262,13218.358261979993,30453.575929440005,53317.809168240005 2025-05-25,15:01:04.000,145,11093865,3725,0,1748185263,13218.338053049993,31838.687679659997,53317.82314248001 2025-05-25,15:01:05.000,145,11093943,4004,0,1748185264,13218.331316739997,25836.684793770008,53317.74628416 2025-05-25,15:01:06.000,145,11093934,3845,0,1748185265,13218.317844119993,24451.643534849994,53317.830129600006 2025-05-25,15:01:07.000,145,11093892,3765,0,1748185266,13218.297635189992,31838.737023570007,53317.78820688 2025-05-25,15:01:08.000,145,11093920,2725,0,1748185267,13218.290898879997,25375.114810500003,53317.71833568 2025-05-25,15:01:09.000,145,11093938,3845,0,1748185268,13218.223535780002,29992.048240949996,53317.620516 2025-05-25,15:01:10.000,145,11093871,3845,0,1748185269,13218.203326850002,34608.988720530004,53317.67641296 2025-05-25,15:01:11.000,145,11093902,3565,0,1748185270,13218.149436369997,25836.875120280005,53317.60654176 2025-05-25,15:01:12.000,145,11093723,3924,0,1748185271,13218.014710169991,27221.867035289994,53317.53667056001 2025-05-25,15:01:13.000,145,11093749,4165,0,1748185272,13218.068600649996,25375.30513701,53317.59955464 2025-05-25,15:01:14.000,145,11093902,3525,0,1748185273,13217.98102862,31377.413759849995,53317.543657680006 2025-05-25,15:01:15.000,145,11093888,3325,0,1748185274,13217.954083379991,30915.709843110002,53317.57859328 2025-05-25,15:01:16.000,145,11093889,4004,0,1748185275,13217.886720279996,30453.94953333,53317.59955464 2025-05-25,15:01:17.000,145,11093928,3045,0,1748185276,13217.85303872999,18911.541941339994,53317.56461904001 2025-05-25,15:01:18.000,145,11093894,3725,0,1748185277,13217.79241193999,32300.652414209995,53317.5506448 2025-05-25,15:01:19.000,145,11093849,4165,0,1748185278,13217.765466699995,27683.676688980006,53317.53667056001 2025-05-25,15:01:20.000,145,11093923,3804,0,1748185279,13217.6981036,26760.16311855,53317.50872208 2025-05-25,15:01:21.000,145,11093876,2605,0,1748185280,13217.684630979995,30915.286895309997,53317.53667056001 2025-05-25,15:01:22.000,145,11093866,2925,0,1748185281,13217.63747681,30453.505438139997,53317.5506448 2025-05-25,15:01:23.000,145,11093891,4485,0,1748185282,13217.65094942999,32300.144876849998,53317.50872208 2025-05-25,15:01:24.000,145,11093920,2644,0,1748185283,13217.67115835999,27683.056365540004,53317.44583800001 2025-05-25,15:01:25.000,145,11093882,3605,0,1748185284,13217.67115835999,29529.7310499,53317.355005440004 2025-05-25,15:01:26.000,145,11093901,3924,0,1748185285,13217.6981036,34146.502350359995,53317.29910848001 2025-05-25,15:01:27.000,145,11093917,4004,0,1748185286,13217.725048839995,29067.865003169994,53317.306095600004 2025-05-25,15:01:28.000,145,11093902,3645,0,1748185287,13217.73852146,30452.84281992,53317.27116 2025-05-25,15:01:29.000,145,11093857,4165,0,1748185288,13217.79241193999,24450.910425330003,53317.306095600004 2025-05-25,15:01:30.000,145,11093944,3485,0,1748185289,13217.81262086999,29529.392691660003,53317.25019864001 2025-05-25,15:01:31.000,145,11093917,3885,0,1748185290,13217.85303872999,32761.186175370007,53317.29212136 2025-05-25,15:01:32.000,145,11093877,4165,0,1748185291,13217.87998397,28605.998956440002,53317.28513424 2025-05-25,15:01:33.000,145,11093897,2925,0,1748185292,13217.886720279996,33222.9112395,53317.22225016 2025-05-25,15:01:34.000,145,11093869,3285,0,1748185293,13217.91366551999,29067.773364480003,53317.26417288 2025-05-25,15:01:35.000,145,11093901,4085,0,1748185294,13217.89345658999,29529.491379479994,53317.2362244 2025-05-25,15:01:36.000,145,11093860,3444,0,1748185295,13217.92040183,30914.61017883,53317.21526304 2025-05-25,15:01:37.000,145,11093868,3765,0,1748185296,13217.89345658999,25836.13496163,53317.24321152 2025-05-25,15:01:38.000,145,11093869,3085,0,1748185297,13217.9001929,29529.702853380004,53317.2362244 2025-05-25,15:01:39.000,145,11093847,4205,0,1748185298,13217.89345658999,30914.78640708,53317.13141760001 2025-05-25,15:01:40.000,145,11093940,3525,0,1748185299,13217.886720279996,28606.35846207,53317.1663532 2025-05-25,15:01:41.000,145,11093890,3525,0,1748185300,13217.886720279996,30914.814603599996,53317.15237896001 2025-05-25,15:01:42.000,145,11093866,3525,0,1748185301,13217.906929209996,32299.933402950002,53317.14539184 2025-05-25,15:01:43.000,145,11093895,4245,0,1748185302,13217.866511349996,28606.428953370007,53317.15237896001 2025-05-25,15:01:44.000,145,11093908,3444,0,1748185303,13217.87324765999,31376.497372950005,53317.040585040006 2025-05-25,15:01:45.000,145,11093872,3685,0,1748185304,13217.85303872999,26759.648532060004,53317.06853352 2025-05-25,15:01:46.000,145,11093900,3605,0,1748185305,13217.846302419995,30914.828701859995,53317.08250776001 2025-05-25,15:01:47.000,145,11093879,3845,0,1748185306,13217.83282979999,26759.620335540007,53317.11045624001 2025-05-25,15:01:48.000,145,11093890,2605,0,1748185307,13217.846302419995,33684.96056361,53317.12443048 2025-05-25,15:01:49.000,145,11093918,3804,0,1748185308,13217.805884559995,29529.75219729,53317.05455928 2025-05-25,15:01:50.000,145,11093878,3605,0,1748185309,13217.805884559995,22604.383772700006,53317.06853352 2025-05-25,15:01:51.000,145,11093908,2805,0,1748185310,13217.826093489995,29068.10467359,53317.04757216 2025-05-25,15:01:52.000,145,11093964,3045,0,1748185311,13217.79914825,27221.33130141,53317.096482 2025-05-25,15:01:53.000,145,11093910,3565,0,1748185312,13217.805884559995,29529.815639459994,53317.05455928 2025-05-25,15:01:54.000,145,11093942,2644,0,1748185313,13217.765466699995,28606.443051630005,53317.06154640001 2025-05-25,15:01:55.000,145,11093892,3485,0,1748185314,13217.77220300999,29991.484310550004,53316.99866232 2025-05-25,15:01:56.000,145,11093902,3685,0,1748185315,13217.73178514999,26759.69082684,53316.98468808001 2025-05-25,15:01:57.000,145,11093882,3645,0,1748185316,13217.684630979995,35070.114608610005,53316.97770096 2025-05-25,15:01:58.000,145,11093922,2885,0,1748185317,13217.664422049995,26759.67672858,53317.019623680004 2025-05-25,15:01:59.000,145,11093894,2925,0,1748185318,13217.59032263999,27221.366547059995,53316.97770096 2025-05-25,15:02:00.000,145,11093885,3965,0,1748185319,13217.55664109,38763.61200906,53316.98468808001 2025-05-25,15:02:01.000,145,11093913,3165,0,1748185320,13217.55664109,28606.379609459997,53317.04757216 2025-05-25,15:02:02.000,145,11093941,4045,0,1748185321,13217.482541679994,28606.32321642,53317.06154640001 2025-05-25,15:02:03.000,145,11093957,4004,0,1748185322,13217.475805369999,25374.52268358,53316.991675200006 2025-05-25,15:02:04.000,145,11093893,3965,0,1748185323,13217.448860129989,27221.204417069996,53316.9567396 2025-05-25,15:02:05.000,145,11093919,3685,0,1748185324,13217.462332749994,30914.61722796,53316.991675200006 2025-05-25,15:02:06.000,145,11093922,3565,0,1748185325,13217.435387509999,30914.567884050004,53316.99866232 2025-05-25,15:02:07.000,145,11093895,3845,0,1748185326,13217.388233339989,25835.930536860003,53316.98468808001 2025-05-25,15:02:08.000,145,11093887,3405,0,1748185327,13217.368024409989,32761.172077109994,53316.970713840004 2025-05-25,15:02:09.000,145,11093854,3365,0,1748185328,13217.293924999998,28144.25274492,53316.92879112 2025-05-25,15:02:10.000,145,11093934,3405,0,1748185329,13217.307397619988,31375.947540809997,53316.9567396 2025-05-25,15:02:11.000,145,11093896,3525,0,1748185330,13217.293924999998,30452.441019510006,53316.90084264 2025-05-25,15:02:12.000,145,11093905,4125,0,1748185331,13217.226561899988,31375.76426343,53316.90084264 2025-05-25,15:02:13.000,145,11093896,3444,0,1748185332,13217.233298209998,33222.453046049995,53316.90084264 2025-05-25,15:02:14.000,145,11093857,3085,0,1748185333,13217.233298209998,37839.153855209996,53316.872894160006 2025-05-25,15:02:15.000,145,11093932,3605,0,1748185334,13217.233298209998,25835.260869510006,53316.92879112 2025-05-25,15:02:16.000,145,11093929,4125,0,1748185335,13217.186144040003,30913.729037580008,53316.851932800004 2025-05-25,15:02:17.000,145,11093897,3885,0,1748185336,13217.118780939993,26758.471327349995,53316.81001008 2025-05-25,15:02:18.000,145,11093921,3965,0,1748185337,13217.071626769997,28605.124864319994,53316.78904872 2025-05-25,15:02:19.000,145,11093858,3605,0,1748185338,13216.997527359992,29990.144975849995,53316.7121904 2025-05-25,15:02:20.000,145,11093925,3845,0,1748185339,13216.990791049997,35991.90114219001,53316.803022960004 2025-05-25,15:02:21.000,145,11093894,3605,0,1748185340,13216.903219020001,29528.363518679995,53316.78904872 2025-05-25,15:02:22.000,145,11093880,3525,0,1748185341,13216.849328539996,26758.217558670003,53316.76110024 2025-05-25,15:02:23.000,145,11093901,3325,0,1748185342,13216.829119609996,27681.611293890004,53316.77507448001 2025-05-25,15:02:24.000,145,11093910,3685,0,1748185343,13216.76175651,29528.31417477,53316.76110024 2025-05-25,15:02:25.000,145,11093879,3804,0,1748185344,13216.755020199991,29528.257781730004,53316.76808736 2025-05-25,15:02:26.000,145,11093862,3045,0,1748185345,13216.72133865,26758.09772346,53316.803022960004 2025-05-25,15:02:27.000,145,11093949,4045,0,1748185346,13216.70112972,29066.490422820003,53316.84494568001 2025-05-25,15:02:28.000,145,11093939,3845,0,1748185347,13216.70112972,26296.400855850006,53316.84494568001 2025-05-25,15:02:29.000,145,11093914,3685,0,1748185348,13216.728074959996,27681.371623469997,53316.79603584001 2025-05-25,15:02:30.000,145,11093938,3485,0,1748185349,13216.69439340999,27219.660657600005,53316.823984320006 2025-05-25,15:02:31.000,145,11093935,3085,0,1748185350,13216.687657099996,28604.680769130006,53316.7820616 2025-05-25,15:02:32.000,145,11093929,4205,0,1748185351,13216.714602339991,28143.012098039995,53316.81699720001 2025-05-25,15:02:33.000,145,11093878,3605,0,1748185352,13216.714602339991,27681.399819989994,53316.7820616 2025-05-25,15:02:34.000,145,11093915,3885,0,1748185353,13216.714602339991,29066.391734999997,53316.77507448001 2025-05-25,15:02:35.000,145,11093878,3365,0,1748185354,13216.748283889996,26296.288069770002,53316.76808736 2025-05-25,15:02:36.000,145,11093909,4045,0,1748185355,13216.687657099996,24449.592238020006,53316.705203280006 2025-05-25,15:02:37.000,145,11093867,4325,0,1748185356,13216.70112972,31374.706893929993,53316.81001008 2025-05-25,15:02:38.000,145,11093882,3045,0,1748185357,13216.687657099996,29989.679733269993,53316.85891992 2025-05-25,15:02:39.000,145,11093896,3765,0,1748185358,13216.64050293,25372.880236290002,53316.81001008 2025-05-25,15:02:40.000,145,11093873,3804,0,1748185359,13216.65397554999,29066.236654139997,53316.74013888 2025-05-25,15:02:41.000,145,11093942,3645,0,1748185360,13216.627030309995,28604.57503218,53316.823984320006 2025-05-25,15:02:42.000,145,11093915,3804,0,1748185361,13216.63376661999,32297.994892200004,53316.76808736 2025-05-25,15:02:43.000,145,11093874,3924,0,1748185362,13216.60008507,29066.20140849,53316.77507448001 2025-05-25,15:02:44.000,145,11093872,3365,0,1748185363,13216.61355768999,30451.193323500003,53316.74712600001 2025-05-25,15:02:45.000,145,11093961,3885,0,1748185364,13216.57987614,26757.75936522,53316.74013888 2025-05-25,15:02:46.000,145,11093925,4085,0,1748185365,13216.586612449995,29527.81368654,53316.7820616 2025-05-25,15:02:47.000,145,11093874,3685,0,1748185366,13216.53945828,27219.40688892,53316.76110024 2025-05-25,15:02:48.000,145,11093852,2565,0,1748185367,13216.505776729995,34144.60613439001,53316.7820616 2025-05-25,15:02:49.000,145,11093871,4205,0,1748185368,13216.465358869995,30912.876092849998,53316.74712600001 2025-05-25,15:02:50.000,145,11093856,3405,0,1748185369,13216.47883149,29527.848932189998,53316.83795856 2025-05-25,15:02:51.000,145,11093919,3645,0,1748185370,13216.45188624999,28604.483393489994,53316.79603584001 2025-05-25,15:02:52.000,145,11093923,3924,0,1748185371,13216.4182047,28142.899311960005,53316.87988128 2025-05-25,15:02:53.000,145,11093919,4245,0,1748185372,13216.384523149994,26757.907396950002,53316.823984320006 2025-05-25,15:02:54.000,145,11093881,3965,0,1748185373,13216.37778684,27681.272935650006,53316.705203280006 2025-05-25,15:02:55.000,145,11093895,2925,0,1748185374,13216.364314219994,28142.899311960005,53316.656293440006 2025-05-25,15:02:56.000,145,11093944,3485,0,1748185375,13216.35084159999,27681.265886520006,53316.72616464001 2025-05-25,15:02:57.000,145,11093922,3685,0,1748185376,13216.364314219994,26296.224627600008,53316.7121904 2025-05-25,15:02:58.000,145,11093884,3645,0,1748185377,13216.404732079995,28142.913410220004,53316.74712600001 2025-05-25,15:02:59.000,145,11093921,3205,0,1748185378,13216.43167731999,32298.079481759996,53316.74013888 2025-05-25,15:03:00.000,145,11093904,3405,0,1748185379,13216.47883149,29989.644487619997,53316.705203280006 2025-05-25,15:03:01.000,145,11093902,3485,0,1748185380,13216.505776729995,26296.231676730007,53316.69122904 2025-05-25,15:03:02.000,145,11093921,4325,0,1748185381,13216.525985659995,29989.700880660006,53316.69821616001 2025-05-25,15:03:03.000,145,11093936,2844,0,1748185382,13216.49904042,26296.31626629,53316.7121904 2025-05-25,15:03:04.000,145,11093945,3965,0,1748185383,13216.505776729995,29528.14499565,53316.635332080004 2025-05-25,15:03:05.000,145,11093863,3924,0,1748185384,13216.51251303999,32298.269808269994,53316.60039648 2025-05-25,15:03:06.000,145,11093927,3804,0,1748185385,13216.43841363,31374.988859129997,53316.60039648 2025-05-25,15:03:07.000,145,11093865,3205,0,1748185386,13216.404732079995,29990.046288030004,53316.50956392001 2025-05-25,15:03:08.000,145,11093885,4325,0,1748185387,13216.364314219994,25373.303184090008,53316.57943512001 2025-05-25,15:03:09.000,145,11093868,3645,0,1748185388,13216.31042373999,32760.361427159994,53316.56546088 2025-05-25,15:03:10.000,145,11093889,3924,0,1748185389,13216.209379089989,27220.21048974,53316.60039648 2025-05-25,15:03:11.000,145,11093871,3804,0,1748185390,13216.142015989994,29990.433990179998,53316.64930632001 2025-05-25,15:03:12.000,145,11093889,3845,0,1748185391,13216.074652889998,33684.03007845,53316.62135784 2025-05-25,15:03:13.000,145,11093858,3165,0,1748185392,13215.966871930003,28605.54076299,53316.56546088 2025-05-25,15:03:14.000,145,11093892,2764,0,1748185393,13215.926454070002,28605.646499940005,53316.55148664 2025-05-25,15:03:15.000,145,11093917,3165,0,1748185394,13215.845618350002,33684.21335583,53316.57943512001 2025-05-25,15:03:16.000,145,11093930,2925,0,1748185395,13215.798464179992,29067.357465809997,53316.52353816 2025-05-25,15:03:17.000,145,11093870,3365,0,1748185396,13215.771518939997,29067.385662329994,53316.53052528001 2025-05-25,15:03:18.000,145,11093883,3765,0,1748185397,13215.758046319992,29067.406809720007,53316.5025768 2025-05-25,15:03:19.000,145,11093895,3245,0,1748185398,13215.751310009997,30914.13083799,53316.5025768 2025-05-25,15:03:20.000,145,11093864,3405,0,1748185399,13215.764782630002,31375.778361689998,53316.42571848 2025-05-25,15:03:21.000,145,11093872,3565,0,1748185400,13215.744573700002,29990.694807990003,53316.488602560006 2025-05-25,15:03:22.000,145,11093748,3885,0,1748185401,13215.771518939997,32299.073409089993,53316.4327056 2025-05-25,15:03:23.000,145,11093875,4165,0,1748185402,13215.805200490002,29990.631365819994,53316.43969272001 2025-05-25,15:03:24.000,145,11093910,3605,0,1748185403,13215.872563589997,29990.638414949994,53316.45366696 2025-05-25,15:03:25.000,145,11093922,3685,0,1748185404,13215.919717759993,30452.328233430002,53316.46065408001 2025-05-25,15:03:26.000,145,11093949,4085,0,1748185405,13216.014026099998,29067.202384949996,53316.47462832 2025-05-25,15:03:27.000,145,11093903,3725,0,1748185406,13216.027498719988,28605.53371386,53316.488602560006 2025-05-25,15:03:28.000,145,11093897,4004,0,1748185407,13216.054443959998,28605.52666473,53316.49558968 2025-05-25,15:03:29.000,145,11093906,3685,0,1748185408,13216.142015989994,28143.92143581,53316.52353816 2025-05-25,15:03:30.000,145,11093932,3685,0,1748185409,13216.121807059993,29067.279925380004,53316.53052528001 2025-05-25,15:03:31.000,145,11093880,3645,0,1748185410,13216.121807059993,23527.030300140003,53316.50956392001 2025-05-25,15:03:32.000,145,11093904,2764,0,1748185411,13216.148752299989,30452.384626469997,53316.488602560006 2025-05-25,15:03:33.000,145,11093897,3965,0,1748185412,13216.115070749998,27682.2950595,53316.537512400006 2025-05-25,15:03:34.000,145,11093986,3605,0,1748185413,13216.074652889998,28144.041271020003,53316.50956392001 2025-05-25,15:03:35.000,145,11093895,3965,0,1748185414,13216.067916579988,30914.159034509998,53316.56546088 2025-05-25,15:03:36.000,145,11093865,3965,0,1748185415,13216.054443959998,29067.420907980006,53316.537512400006 2025-05-25,15:03:37.000,145,11093882,3885,0,1748185416,13215.980344549993,29529.08957907,53316.57943512001 2025-05-25,15:03:38.000,145,11093900,3485,0,1748185417,13215.966871930003,31375.848852990006,53316.62135784 2025-05-25,15:03:39.000,145,11093924,2685,0,1748185418,13215.919717759993,29067.435006240004,53316.6423192 2025-05-25,15:03:40.000,145,11093950,3525,0,1748185419,13215.859090969992,31837.53867147,53316.635332080004 2025-05-25,15:03:41.000,145,11093894,3645,0,1748185420,13215.865827280002,29990.793495809994,53316.67725480001 2025-05-25,15:03:42.000,145,11093900,3405,0,1748185421,13215.838882039992,30914.14493625,53316.62135784 2025-05-25,15:03:43.000,145,11093935,3885,0,1748185422,13215.832145729997,27682.30210863,53316.656293440006 2025-05-25,15:03:44.000,145,11093907,4125,0,1748185423,13215.845618350002,27682.351452539995,53316.635332080004 2025-05-25,15:03:45.000,145,11093885,3804,0,1748185424,13215.879299899992,31837.53867147,53316.586422240005 2025-05-25,15:03:46.000,145,11093940,3444,0,1748185425,13215.906245140002,25835.65562079,53316.6423192 2025-05-25,15:03:47.000,145,11093874,3605,0,1748185426,13215.953399309998,29990.87808537,53316.59340936 2025-05-25,15:03:48.000,145,11093872,3365,0,1748185427,13215.966871930003,29990.89218363,53316.635332080004 2025-05-25,15:03:49.000,145,11093924,3525,0,1748185428,13215.993817169998,33684.42482973001,53316.635332080004 2025-05-25,15:03:50.000,145,11093954,3444,0,1748185429,13216.034235029998,30914.363459279994,53316.57943512001 2025-05-25,15:03:51.000,145,11093925,3924,0,1748185430,13216.115070749998,25374.233669249996,53316.61437072 2025-05-25,15:03:52.000,145,11093877,3885,0,1748185431,13216.128543369989,30914.525589269993,53316.635332080004 2025-05-25,15:03:53.000,145,11093944,3245,0,1748185432,13216.189170159989,27682.77440034,53316.66328056 2025-05-25,15:03:54.000,145,11093858,3444,0,1748185433,13216.189170159989,26759.479352940005,53316.66328056 2025-05-25,15:03:55.000,145,11093899,3885,0,1748185434,13216.276742189999,29529.702853380004,53316.72616464001 2025-05-25,15:03:56.000,145,11093903,4125,0,1748185435,13216.33063266999,31838.278830120005,53316.77507448001 2025-05-25,15:03:57.000,145,11093898,3325,0,1748185436,13216.296951119999,30915.054274020004,53316.76808736 2025-05-25,15:03:58.000,145,11093886,2965,0,1748185437,13216.296951119999,29991.780374010006,53316.74013888 2025-05-25,15:03:59.000,145,11093881,4125,0,1748185438,13216.263269569994,28145.091591389995,53316.76110024 2025-05-25,15:04:00.000,145,11093893,3565,0,1748185439,13216.24979694999,33223.75713509999,53316.823984320006 2025-05-25,15:04:01.000,145,11093914,3845,0,1748185440,13216.229588019989,26760.134922030004,53316.823984320006 2025-05-25,15:04:02.000,145,11093908,2805,0,1748185441,13216.243060639994,33223.891068569996,53316.77507448001 2025-05-25,15:04:03.000,145,11093876,3485,0,1748185442,13216.222851709994,30915.41377965,53316.78904872 2025-05-25,15:04:04.000,145,11093922,3565,0,1748185443,13216.195906469999,28606.97878551,53316.823984320006 2025-05-25,15:04:05.000,145,11093896,3565,0,1748185444,13216.189170159989,35994.08637249,53316.81699720001 2025-05-25,15:04:06.000,145,11093924,3765,0,1748185445,13216.209379089989,24913.453188540007,53316.851932800004 2025-05-25,15:04:07.000,145,11093907,4004,0,1748185446,13216.142015989994,25836.882169410004,53316.81699720001 2025-05-25,15:04:08.000,145,11093907,3765,0,1748185447,13216.121807059993,33224.01090378,53316.803022960004 2025-05-25,15:04:09.000,145,11093875,4085,0,1748185448,13216.061180269993,30915.533614860004,53316.823984320006 2025-05-25,15:04:10.000,145,11093967,4004,0,1748185449,13216.047707649988,27221.95162485,53316.77507448001 2025-05-25,15:04:11.000,145,11093867,3965,0,1748185450,13216.054443959998,29530.471208550007,53316.85891992 2025-05-25,15:04:12.000,145,11093865,3965,0,1748185451,13216.027498719988,28145.324212680003,53316.83097144 2025-05-25,15:04:13.000,145,11093895,3525,0,1748185452,13216.027498719988,27683.648492459994,53316.84494568001 2025-05-25,15:04:14.000,145,11093747,3924,0,1748185453,13216.047707649988,35070.749030310006,53316.83097144 2025-05-25,15:04:15.000,145,11093713,3845,0,1748185454,13216.067916579988,24913.488434190003,53316.79603584001 2025-05-25,15:04:16.000,145,11093841,4325,0,1748185455,13216.081389199993,28607.035178549995,53316.803022960004 2025-05-25,15:04:17.000,145,11093712,3765,0,1748185456,13216.088125509988,30915.505418340006,53316.87988128 2025-05-25,15:04:18.000,145,11093818,3605,0,1748185457,13216.108334439989,35994.114569009995,53316.872894160006 2025-05-25,15:04:19.000,145,11093779,3125,0,1748185458,13216.108334439989,28607.014031159997,53316.81001008 2025-05-25,15:04:20.000,145,11093918,3365,0,1748185459,13216.135279679998,33224.046149429996,53316.90782976 2025-05-25,15:04:21.000,145,11093868,3485,0,1748185460,13216.155488609998,31377.251629859995,53316.851932800004 2025-05-25,15:04:22.000,145,11093899,4325,0,1748185461,13216.148752299989,29530.506454200004,53316.851932800004 2025-05-25,15:04:23.000,145,11093879,4245,0,1748185462,13216.155488609998,27221.986870499997,53316.872894160006 2025-05-25,15:04:24.000,145,11093901,4085,0,1748185463,13216.182433849994,26298.571987889998,53316.823984320006 2025-05-25,15:04:25.000,145,11093925,4165,0,1748185464,13216.189170159989,29068.739095290002,53316.83097144 2025-05-25,15:04:26.000,145,11093899,4245,0,1748185465,13216.189170159989,32300.567824650003,53316.872894160006 2025-05-25,15:04:27.000,145,11093924,3605,0,1748185466,13216.175697539999,29530.421864639997,53316.81699720001 2025-05-25,15:04:28.000,145,11093715,4165,0,1748185467,13216.175697539999,29530.40071725,53316.85891992 2025-05-25,15:04:29.000,145,11093942,3725,0,1748185468,13216.168961229989,23528.362585709998,53316.8868684 2025-05-25,15:04:30.000,145,11093884,3165,0,1748185469,13216.182433849994,26760.050332469997,53316.94975248 2025-05-25,15:04:31.000,145,11093846,3804,0,1748185470,13216.182433849994,30453.61822422,53316.99866232 2025-05-25,15:04:32.000,145,11093890,3565,0,1748185471,13216.155488609998,25836.677744639994,53316.93577824 2025-05-25,15:04:33.000,145,11093842,3485,0,1748185472,13216.162224919994,30915.188207490006,53316.94975248 2025-05-25,15:04:34.000,145,11093868,2925,0,1748185473,13216.175697539999,31838.546697059995,53316.9567396 2025-05-25,15:04:35.000,145,11093888,2925,0,1748185474,13216.222851709994,29529.998916840006,53316.97770096 2025-05-25,15:04:36.000,145,11093914,3565,0,1748185475,13216.236324329999,33685.12974273,53316.991675200006 2025-05-25,15:04:37.000,145,11093897,4245,0,1748185476,13216.263269569994,27221.47933314,53316.94276536001 2025-05-25,15:04:38.000,145,11093928,3444,0,1748185477,13216.256533259999,32300.039139900007,53316.96372672001 2025-05-25,15:04:39.000,145,11093878,2725,0,1748185478,13216.323896359994,31376.603109899996,53317.03359792001 2025-05-25,15:04:40.000,145,11093953,4045,0,1748185479,13216.33063266999,32299.933402950002,53316.970713840004 2025-05-25,15:04:41.000,145,11093927,4045,0,1748185480,13216.323896359994,27221.345399669997,53316.970713840004 2025-05-25,15:04:42.000,145,11093878,3525,0,1748185481,13216.35084159999,32761.644368819994,53317.019623680004 2025-05-25,15:04:43.000,145,11093889,3285,0,1748185482,13216.33736898,30914.906242290002,53317.01263656001 2025-05-25,15:04:44.000,145,11093894,2764,0,1748185483,13216.33736898,26759.67672858,53316.98468808001 2025-05-25,15:04:45.000,145,11093946,3605,0,1748185484,13216.323896359994,27221.345399669997,53317.019623680004 2025-05-25,15:04:46.000,145,11093920,3605,0,1748185485,13216.31042373999,31376.617208159994,53316.9567396 2025-05-25,15:04:47.000,145,11093876,3845,0,1748185486,13216.296951119999,34608.38249535,53316.93577824 2025-05-25,15:04:48.000,145,11093877,3165,0,1748185487,13216.24979694999,31376.624257289994,53316.89385552001 2025-05-25,15:04:49.000,145,11093883,4125,0,1748185488,13216.222851709994,32300.032090769993,53316.9567396 2025-05-25,15:04:50.000,145,11093944,3485,0,1748185489,13216.195906469999,29529.872032500003,53316.91481688001 2025-05-25,15:04:51.000,145,11093963,3645,0,1748185490,13216.155488609998,31838.257682730007,53316.92879112 2025-05-25,15:04:52.000,145,11093905,4125,0,1748185491,13216.155488609998,29529.864983370004,53316.92879112 2025-05-25,15:04:53.000,145,11093898,2885,0,1748185492,13216.074652889998,28606.400756849995,53316.90782976 2025-05-25,15:04:54.000,145,11093899,4125,0,1748185493,13216.067916579988,29068.076477070004,53316.93577824 2025-05-25,15:04:55.000,145,11093895,3085,0,1748185494,13216.027498719988,28606.35846207,53316.97770096 2025-05-25,15:04:56.000,145,11093940,2764,0,1748185495,13216.040971339993,26759.507549460002,53316.89385552001 2025-05-25,15:04:57.000,145,11093884,3444,0,1748185496,13216.054443959998,29067.935494470003,53316.93577824 2025-05-25,15:04:58.000,145,11093902,2965,0,1748185497,13216.088125509988,32761.355354490006,53316.94975248 2025-05-25,15:04:59.000,145,11093910,3365,0,1748185498,13216.135279679998,30914.511491009995,53316.89385552001 2025-05-25,15:05:00.000,145,11093893,3885,0,1748185499,13216.243060639994,25835.881192949993,53316.94975248 2025-05-25,15:05:01.000,145,11093760,2844,0,1748185500,13216.33063266999,25374.156128820003,53316.96372672001 2025-05-25,15:05:02.000,145,11093862,3045,0,1748185501,13216.39125945999,29529.350396880007,53316.93577824 2025-05-25,15:05:03.000,145,11093937,3965,0,1748185502,13216.47883149,26759.176240350003,53316.87988128 2025-05-25,15:05:04.000,145,11093889,3885,0,1748185503,13216.53945828,31837.721948849998,53316.921804000005 2025-05-25,15:05:05.000,145,11093913,3125,0,1748185504,13216.64050293,30452.65954254,53316.921804000005 2025-05-25,15:05:06.000,145,11093906,2644,0,1748185505,13216.69439340999,30914.405754060004,53316.8868684 2025-05-25,15:05:07.000,145,11093880,3565,0,1748185506,13216.714602339991,24912.536801640003,53316.94276536001 2025-05-25,15:05:08.000,145,11093883,3804,0,1748185507,13216.74154758,29529.470232089996,53316.92879112 2025-05-25,15:05:09.000,145,11093870,3725,0,1748185508,13216.775229129991,28606.154037300003,53316.94276536001 2025-05-25,15:05:10.000,145,11093942,3725,0,1748185509,13216.829119609996,32761.42584579,53316.97770096 2025-05-25,15:05:11.000,145,11093914,3605,0,1748185510,13216.808910679996,28144.584054029998,53317.040585040006 2025-05-25,15:05:12.000,145,11093939,4405,0,1748185511,13216.808910679996,34146.63628383,53317.05455928 2025-05-25,15:05:13.000,145,11093905,4125,0,1748185512,13216.76175651,29991.505457940002,53317.04757216 2025-05-25,15:05:14.000,145,11093877,4004,0,1748185513,13216.74154758,28144.760282279996,53317.040585040006 2025-05-25,15:05:15.000,145,11093900,3245,0,1748185514,13216.748283889996,32300.010943379995,53317.08250776001 2025-05-25,15:05:16.000,145,11093962,3685,0,1748185515,13216.707866029996,30914.93443881,53317.08250776001 2025-05-25,15:05:17.000,145,11093894,4004,0,1748185516,13216.69439340999,29529.879081630002,53317.04757216 2025-05-25,15:05:18.000,145,11093900,3485,0,1748185517,13216.66071186,30453.272816850003,53317.0266108 2025-05-25,15:05:19.000,145,11093904,3605,0,1748185518,13216.66071186,30453.223472939993,53317.089494880005 2025-05-25,15:05:20.000,145,11093715,3965,0,1748185519,13216.65397554999,30914.885094900004,53317.12443048 2025-05-25,15:05:21.000,145,11093829,4325,0,1748185520,13216.66071186,29529.808590329994,53317.1663532 2025-05-25,15:05:22.000,145,11093868,3525,0,1748185521,13216.667448169996,34146.61513644,53317.17334032 2025-05-25,15:05:23.000,145,11093906,3845,0,1748185522,13216.687657099996,29991.392671859998,53317.14539184 2025-05-25,15:05:24.000,145,11093921,3804,0,1748185523,13216.707866029996,30914.751161430002,53317.208275920006 2025-05-25,15:05:25.000,145,11093897,4085,0,1748185524,13216.755020199991,28606.32321642,53317.18032744001 2025-05-25,15:05:26.000,145,11093920,2844,0,1748185525,13216.781965440001,28144.55585751,53317.159366080006 2025-05-25,15:05:27.000,145,11093899,4125,0,1748185526,13216.862801160001,34146.516448619994,53317.208275920006 2025-05-25,15:05:28.000,145,11093953,3885,0,1748185527,13216.903219020001,30453.026097299997,53317.22225016 2025-05-25,15:05:29.000,145,11093952,3444,0,1748185528,13216.963845810002,29067.984838379998,53317.26417288 2025-05-25,15:05:30.000,145,11093904,3365,0,1748185529,13217.037945219992,25836.205452930008,53317.20128880001 2025-05-25,15:05:31.000,145,11093878,3605,0,1748185530,13217.098572009992,28606.365511199998,53317.20128880001 2025-05-25,15:05:32.000,145,11093885,4004,0,1748185531,13217.118780939993,35070.03706818,53317.21526304 2025-05-25,15:05:33.000,145,11093901,4125,0,1748185532,13217.172671419998,29068.097624460002,53317.19430168 2025-05-25,15:05:34.000,145,11093894,3605,0,1748185533,13217.246770829988,30453.13888338,53317.208275920006 2025-05-25,15:05:35.000,145,11093934,3645,0,1748185534,13217.260243449993,26759.570991629997,53317.22225016 2025-05-25,15:05:36.000,145,11093893,4004,0,1748185535,13217.307397619988,29529.632362079996,53317.306095600004 2025-05-25,15:05:37.000,145,11093936,3685,0,1748185536,13217.381497029994,29067.893199690006,53317.28513424 2025-05-25,15:05:38.000,145,11093913,4205,0,1748185537,13217.388233339989,29067.914347080005,53317.327056960006 2025-05-25,15:05:39.000,145,11093890,3685,0,1748185538,13217.401705959994,30452.84281992,53317.39692816001 2025-05-25,15:05:40.000,145,11093909,4045,0,1748185539,13217.455596439999,25835.874143819994,53317.375966800006 2025-05-25,15:05:41.000,145,11093900,3485,0,1748185540,13217.435387509999,25835.867094689995,53317.43186376 2025-05-25,15:05:42.000,145,11093911,4165,0,1748185541,13217.442123819994,28605.935514269993,53317.4807736 2025-05-25,15:05:43.000,145,11093972,3444,0,1748185542,13217.455596439999,31376.003933850006,53317.473786480004 2025-05-25,15:05:44.000,145,11093937,2965,0,1748185543,13217.455596439999,30452.50446168,53317.38994104 2025-05-25,15:05:45.000,145,11093911,4125,0,1748185544,13217.435387509999,28605.70994211,53317.424876640005 2025-05-25,15:05:46.000,145,11093928,2965,0,1748185545,13217.448860129989,29067.286974510003,53317.45981224 2025-05-25,15:05:47.000,145,11093889,3845,0,1748185546,13217.388233339989,32760.727981920005,53317.45282512 2025-05-25,15:05:48.000,145,11093946,2485,0,1748185547,13217.394969649999,33222.25567041,53317.473786480004 2025-05-25,15:05:49.000,145,11093907,3924,0,1748185548,13217.361288099994,30913.80657801,53317.43186376 2025-05-25,15:05:50.000,145,11093790,3645,0,1748185549,13217.394969649999,28143.59717583,53317.4109024 2025-05-25,15:05:51.000,145,11093725,3205,0,1748185550,13217.388233339989,23526.628499729995,53317.51570920001 2025-05-25,15:05:52.000,145,11093877,4004,0,1748185551,13217.354551789998,31836.861954990003,53317.44583800001 2025-05-25,15:05:53.000,145,11093925,4045,0,1748185552,13217.354551789998,32760.079461960006,53317.473786480004 2025-05-25,15:05:54.000,145,11093917,4125,0,1748185553,13217.361288099994,26758.132969109996,53317.50173496 2025-05-25,15:05:55.000,145,11093909,3965,0,1748185554,13217.327606549989,30913.228549349995,53317.50872208 2025-05-25,15:05:56.000,145,11093884,3365,0,1748185555,13217.347815479989,31374.756237840003,53317.494747840006 2025-05-25,15:05:57.000,145,11093890,3285,0,1748185556,13217.394969649999,26757.872151300005,53317.45282512 2025-05-25,15:05:58.000,145,11093927,3965,0,1748185557,13217.388233339989,28604.497491750008,53317.522696320004 2025-05-25,15:05:59.000,145,11093957,3005,0,1748185558,13217.368024409989,32297.89620438,53317.494747840006 2025-05-25,15:06:00.000,145,11093942,3165,0,1748185559,13217.401705959994,34144.50039744,53317.50173496 2025-05-25,15:06:01.000,145,11093926,3765,0,1748185560,13217.408442269989,25372.59827109,53317.43885088 2025-05-25,15:06:02.000,145,11093905,3725,0,1748185561,13217.415178579999,28142.617346760002,53317.53667056001 2025-05-25,15:06:03.000,145,11093922,3485,0,1748185562,13217.401705959994,29527.595163510006,53317.48776072001 2025-05-25,15:06:04.000,145,11093910,3685,0,1748185563,13217.46906905999,30450.974800469994,53317.45981224 2025-05-25,15:06:05.000,145,11093916,3565,0,1748185564,13217.475805369999,28604.286017849998,53317.46679936001 2025-05-25,15:06:06.000,145,11093926,3325,0,1748185565,13217.502750609994,27680.976872190004,53317.5506448 2025-05-25,15:06:07.000,145,11093909,4325,0,1748185566,13217.502750609994,31374.347388299997,53317.5506448 2025-05-25,15:06:08.000,145,11093967,4245,0,1748185567,13217.50948691999,31836.11474721,53317.55763192 2025-05-25,15:06:09.000,145,11093910,3485,0,1748185568,13217.502750609994,31836.11474721,53317.53667056001 2025-05-25,15:06:10.000,145,11093928,3405,0,1748185569,13217.48927798999,35067.95757483,53317.5506448 2025-05-25,15:06:11.000,145,11093943,3845,0,1748185570,13217.48927798999,26757.738217830003,53317.522696320004 2025-05-25,15:06:12.000,145,11093930,3525,0,1748185571,13217.448860129989,32297.994892200004,53317.522696320004 2025-05-25,15:06:13.000,145,11093929,4004,0,1748185572,13217.462332749994,24911.162221289997,53317.53667056001 2025-05-25,15:06:14.000,145,11093937,4085,0,1748185573,13217.442123819994,30451.299060449994,53317.53667056001 2025-05-25,15:06:15.000,145,11093940,3325,0,1748185574,13217.428651199989,27219.604264559995,53317.53667056001 2025-05-25,15:06:16.000,145,11093941,3725,0,1748185575,13217.394969649999,29528.046307829994,53317.5506448 2025-05-25,15:06:17.000,145,11093921,3965,0,1748185576,13217.368024409989,31836.509498490006,53317.543657680006 2025-05-25,15:06:18.000,145,11093876,3444,0,1748185577,13217.327606549989,29528.187290429996,53317.61352888001 2025-05-25,15:06:19.000,145,11093940,3165,0,1748185578,13217.287188689988,29528.215486949994,53317.522696320004 2025-05-25,15:06:20.000,145,11093872,3285,0,1748185579,13217.266979759988,30451.658566080005,53317.58558040001 2025-05-25,15:06:21.000,145,11093941,3924,0,1748185580,13217.260243449993,27681.632441280002,53317.56461904001 2025-05-25,15:06:22.000,145,11093962,3485,0,1748185581,13217.219825589993,29528.426960850004,53317.592567520005 2025-05-25,15:06:23.000,145,11093890,3444,0,1748185582,13217.172671419998,21218.179407329997,53317.56461904001 2025-05-25,15:06:24.000,145,11093928,3525,0,1748185583,13217.152462489998,29990.23661454,53317.4807736 2025-05-25,15:06:25.000,145,11093899,3165,0,1748185584,13217.125517250002,31375.327217369995,53317.48776072001 2025-05-25,15:06:26.000,145,11093913,4245,0,1748185585,13217.098572009992,29066.962714530004,53317.522696320004 2025-05-25,15:06:27.000,145,11093928,3485,0,1748185586,13217.091835699997,33683.811555420005,53317.55763192 2025-05-25,15:06:28.000,145,11093947,3605,0,1748185587,13217.105308320002,33683.90319411,53317.543657680006 2025-05-25,15:06:29.000,145,11093925,3605,0,1748185588,13217.085099390002,30452.144956050004,53317.55763192 2025-05-25,15:06:30.000,145,11093959,3965,0,1748185589,13217.058154149992,29528.701876920008,53317.56461904001 2025-05-25,15:06:31.000,145,11093921,3085,0,1748185590,13217.044681530002,35530.63427151,53317.57160616 2025-05-25,15:06:32.000,145,11093904,3485,0,1748185591,13217.051417839997,27681.98489778,53317.52968344 2025-05-25,15:06:33.000,145,11093889,3924,0,1748185592,13217.051417839997,32760.530606279994,53317.543657680006 2025-05-25,15:06:34.000,145,11093955,4045,0,1748185593,13217.091835699997,25373.486461470005,53317.50173496 2025-05-25,15:06:35.000,145,11093968,2844,0,1748185594,13217.105308320002,31837.03818324,53317.494747840006 2025-05-25,15:06:36.000,145,11093911,4004,0,1748185595,13217.105308320002,31837.04523237,53317.543657680006 2025-05-25,15:06:37.000,145,11093911,4045,0,1748185596,13217.138989869993,28143.561930180003,53317.494747840006 2025-05-25,15:06:38.000,145,11093871,3965,0,1748185597,13217.159198799993,25835.141034300003,53317.46679936001 2025-05-25,15:06:39.000,145,11093962,2844,0,1748185598,13217.172671419998,27681.872111699995,53317.4807736 2025-05-25,15:06:40.000,145,11093893,3965,0,1748185599,13217.186144040003,29990.314154969994,53317.44583800001 2025-05-25,15:06:41.000,145,11093939,3325,0,1748185600,13217.206352970003,29528.603189100002,53317.473786480004 2025-05-25,15:06:42.000,145,11093998,2644,0,1748185601,13217.246770829988,25835.141034300003,53317.46679936001 2025-05-25,15:06:43.000,145,11093926,3765,0,1748185602,13217.253507139998,30913.679693669998,53317.473786480004 2025-05-25,15:06:44.000,145,11093897,4045,0,1748185603,13217.226561899988,29066.976812790002,53317.592567520005 2025-05-25,15:06:45.000,145,11093913,3525,0,1748185604,13217.246770829988,32298.728001719996,53317.51570920001 2025-05-25,15:06:46.000,145,11093932,3165,0,1748185605,13217.219825589993,28605.336338220004,53317.57160616 2025-05-25,15:06:47.000,145,11093923,3845,0,1748185606,13217.206352970003,30452.137906920005,53317.60654176 2025-05-25,15:06:48.000,145,11093939,4085,0,1748185607,13217.138989869993,26758.675752120005,53317.592567520005 2025-05-25,15:06:49.000,145,11093904,3085,0,1748185608,13217.085099390002,32298.9817704,53317.48776072001 2025-05-25,15:06:50.000,145,11093918,3405,0,1748185609,13217.071626769997,31375.59508431,53317.50872208 2025-05-25,15:06:51.000,145,11093947,4045,0,1748185610,13217.004263670002,30452.307086040004,53317.56461904001 2025-05-25,15:06:52.000,145,11093919,3965,0,1748185611,13216.970582119997,30452.36347908,53317.5506448 2025-05-25,15:06:53.000,145,11093930,2844,0,1748185612,13216.889746399997,28605.646499940005,53317.522696320004 2025-05-25,15:06:54.000,145,11093937,3685,0,1748185613,13216.862801160001,26758.950668189995,53317.62750312 2025-05-25,15:06:55.000,145,11093876,2805,0,1748185614,13216.835855919991,29529.075480810003,53317.57160616 2025-05-25,15:06:56.000,145,11093838,3725,0,1748185615,13216.862801160001,32299.14390039,53317.57160616 2025-05-25,15:06:57.000,145,11093894,2844,0,1748185616,13216.822383300001,29529.033186030007,53317.522696320004 2025-05-25,15:06:58.000,145,11093855,3045,0,1748185617,13216.835855919991,25373.86711449,53317.57859328 2025-05-25,15:06:59.000,145,11093923,3965,0,1748185618,13216.876273779992,27220.569995369995,53317.52968344 2025-05-25,15:07:00.000,145,11093892,3205,0,1748185619,13216.903219020001,27682.245715590005,53317.57160616 2025-05-25,15:07:01.000,145,11093873,3125,0,1748185620,13216.970582119997,31837.277853659994,53317.53667056001 2025-05-25,15:07:02.000,145,11093858,3444,0,1748185621,13216.984054740002,28605.420927779996,53317.50872208 2025-05-25,15:07:03.000,145,11093858,3325,0,1748185622,13217.031208909997,28143.688814520006,53317.5506448 2025-05-25,15:07:04.000,145,11093911,3045,0,1748185623,13217.098572009992,29990.384646270002,53317.57859328 2025-05-25,15:07:05.000,145,11093893,3885,0,1748185624,13217.152462489998,29066.948616270005,53317.543657680006 2025-05-25,15:07:06.000,145,11093879,3125,0,1748185625,13217.179407729993,26758.534769520003,53317.53667056001 2025-05-25,15:07:07.000,145,11093897,3804,0,1748185626,13217.206352970003,32298.728001719996,53317.522696320004 2025-05-25,15:07:08.000,145,11093879,2965,0,1748185627,13217.246770829988,30451.975776930005,53317.48776072001 2025-05-25,15:07:09.000,145,11093878,3525,0,1748185628,13217.226561899988,28605.244699529998,53317.50173496 2025-05-25,15:07:10.000,145,11093822,4085,0,1748185629,13217.206352970003,27681.82276779,53317.5506448 2025-05-25,15:07:11.000,145,11093864,3725,0,1748185630,13217.206352970003,28605.2376504,53317.57160616 2025-05-25,15:07:12.000,145,11093882,3525,0,1748185631,13217.179407729993,32760.389623680006,53317.620516 2025-05-25,15:07:13.000,145,11093915,4165,0,1748185632,13217.098572009992,30452.003973450002,53317.592567520005 2025-05-25,15:07:14.000,145,11093878,2605,0,1748185633,13217.017736289992,25835.133985170003,53317.61352888001 2025-05-25,15:07:15.000,145,11093841,4045,0,1748185634,13216.943636880002,26296.816754519998,53317.592567520005 2025-05-25,15:07:16.000,145,11093893,3005,0,1748185635,13216.856064849992,28143.505537139994,53317.59955464 2025-05-25,15:07:17.000,145,11093856,3645,0,1748185636,13216.788701749996,30451.947580410008,53317.641477360005 2025-05-25,15:07:18.000,145,11093844,3325,0,1748185637,13216.755020199991,28143.547831920005,53317.65545160001 2025-05-25,15:07:19.000,145,11093877,3205,0,1748185638,13216.66071186,26296.80970539,53317.67641296 2025-05-25,15:07:20.000,145,11093860,3245,0,1748185639,13216.53272196999,33222.04419651,53317.65545160001 2025-05-25,15:07:21.000,145,11093880,3485,0,1748185640,13216.485567799995,27681.843915179998,53317.65545160001 2025-05-25,15:07:22.000,145,11093876,3405,0,1748185641,13216.35757791,29528.567943450005,53317.63449024001 2025-05-25,15:07:23.000,145,11093896,2365,0,1748185642,13216.283478499994,36453.78128718,53317.64846448 2025-05-25,15:07:24.000,145,11093840,2725,0,1748185643,13216.195906469999,28605.174208230004,53317.592567520005 2025-05-25,15:07:25.000,145,11093872,3765,0,1748185644,13216.155488609998,29990.201368890004,53317.63449024001 2025-05-25,15:07:26.000,145,11093896,2685,0,1748185645,13216.094861819998,28605.124864319994,53317.62750312 2025-05-25,15:07:27.000,145,11093838,3444,0,1748185646,13216.020762409993,28143.371603670006,53317.57160616 2025-05-25,15:07:28.000,145,11093930,2885,0,1748185647,13216.020762409993,30913.454121510003,53317.57859328 2025-05-25,15:07:29.000,145,11093909,4045,0,1748185648,13215.939926689993,29066.751240629994,53317.48776072001 2025-05-25,15:07:30.000,145,11093844,3444,0,1748185649,13215.892772519997,33221.89616478,53317.50872208 2025-05-25,15:07:31.000,145,11093925,3965,0,1748185650,13215.886036210002,31375.200333030007,53317.48776072001 2025-05-25,15:07:32.000,145,11093909,3165,0,1748185651,13215.865827280002,28143.336358019995,53317.43186376 2025-05-25,15:07:33.000,145,11093872,3525,0,1748185652,13215.825409420002,29066.708945849998,53317.41788952001 2025-05-25,15:07:34.000,145,11093917,3405,0,1748185653,13215.778255249992,29066.708945849998,53317.39692816001 2025-05-25,15:07:35.000,145,11093935,3965,0,1748185654,13215.758046319992,28605.05437302,53317.45282512 2025-05-25,15:07:36.000,145,11093913,3725,0,1748185655,13215.670474289996,27220.02016323,53317.36897968001 2025-05-25,15:07:37.000,145,11093888,3525,0,1748185656,13215.670474289996,31375.136890859998,53317.36897968001 2025-05-25,15:07:38.000,145,11093879,4125,0,1748185657,13215.636792739992,28605.040274760002,53317.3410312 2025-05-25,15:07:39.000,145,11093912,2644,0,1748185658,13215.609847499996,29066.723044109996,53317.38994104 2025-05-25,15:07:40.000,145,11093851,3845,0,1748185659,13215.562693330001,29528.391715200007,53317.34801832001 2025-05-25,15:07:41.000,145,11093887,4085,0,1748185660,13215.529011779996,25373.296134959994,53317.36199256 2025-05-25,15:07:42.000,145,11093939,3765,0,1748185661,13215.529011779996,30451.757253899996,53317.43885088 2025-05-25,15:07:43.000,145,11093922,3325,0,1748185662,13215.549220709996,30451.72200825,53317.38994104 2025-05-25,15:07:44.000,145,11093937,4125,0,1748185663,13215.529011779996,27681.604244760005,53317.40391528 2025-05-25,15:07:45.000,145,11093928,3525,0,1748185664,13215.535748089991,30913.32723717,53317.40391528 2025-05-25,15:07:46.000,145,11093980,3765,0,1748185665,13215.535748089991,27219.850984110002,53317.38295392 2025-05-25,15:07:47.000,145,11093916,3765,0,1748185666,13215.495330229991,26296.45724889,53317.29212136 2025-05-25,15:07:48.000,145,11093894,3765,0,1748185667,13215.562693330001,27219.843934980003,53317.38994104 2025-05-25,15:07:49.000,145,11093943,4085,0,1748185668,13215.529011779996,30451.637418690007,53317.29910848001 2025-05-25,15:07:50.000,145,11093883,3645,0,1748185669,13215.488593919996,32298.389643479997,53317.306095600004 2025-05-25,15:07:51.000,145,11093862,3245,0,1748185670,13215.468384989996,29528.419911720004,53317.29212136 2025-05-25,15:07:52.000,145,11093862,3405,0,1748185671,13215.43470343999,35068.57789827,53317.26417288 2025-05-25,15:07:53.000,145,11093888,3285,0,1748185672,13215.387549269995,26758.309197359995,53317.306095600004 2025-05-25,15:07:54.000,145,11093930,3325,0,1748185673,13215.35386771999,29528.4622065,53317.34801832001 2025-05-25,15:07:55.000,145,11093919,4085,0,1748185674,13215.286504619995,29528.511550409996,53317.33404408 2025-05-25,15:07:56.000,145,11093886,3765,0,1748185675,13215.23935045,30913.538711069996,53317.33404408 2025-05-25,15:07:57.000,145,11093915,3645,0,1748185676,13215.185459969995,33683.70581847,53317.25019864001 2025-05-25,15:07:58.000,145,11093945,3845,0,1748185677,13215.145042109994,31375.29197172,53317.34801832001 2025-05-25,15:07:59.000,145,11093909,3965,0,1748185678,13215.07094269999,29990.22956541,53317.21526304 2025-05-25,15:08:00.000,145,11093880,3605,0,1748185679,13215.017052219999,27220.076556269996,53317.29212136 2025-05-25,15:08:01.000,145,11093924,2925,0,1748185680,13214.996843289999,30451.799548680006,53317.27116 2025-05-25,15:08:02.000,145,11093912,3485,0,1748185681,13214.963161739994,32298.467183910005,53317.26417288 2025-05-25,15:08:03.000,145,11093877,3845,0,1748185682,13214.956425429998,31836.692775870004,53317.19430168 2025-05-25,15:08:04.000,145,11093918,3085,0,1748185683,13214.922743879994,29066.497471950002,53317.187314560004 2025-05-25,15:08:05.000,145,11093930,3444,0,1748185684,13214.942952809994,26758.062477810003,53317.24321152 2025-05-25,15:08:06.000,145,11093923,4285,0,1748185685,13214.936216499998,32759.83274241,53317.24321152 2025-05-25,15:08:07.000,145,11093938,4085,0,1748185686,13214.942952809994,26296.273971510003,53317.19430168 2025-05-25,15:08:08.000,145,11093883,3725,0,1748185687,13215.030524839989,29527.961718270002,53317.1663532 2025-05-25,15:08:09.000,145,11093946,3405,0,1748185688,13214.983370669994,30912.988878930002,53317.08250776001 2025-05-25,15:08:10.000,145,11093898,3444,0,1748185689,13214.983370669994,27681.1671987,53317.11045624001 2025-05-25,15:08:11.000,145,11093930,2805,0,1748185690,13214.990106979989,27681.096707400007,53317.1663532 2025-05-25,15:08:12.000,145,11093922,3645,0,1748185691,13214.942952809994,24910.985993039998,53317.14539184 2025-05-25,15:08:13.000,145,11093924,3045,0,1748185692,13214.956425429998,33221.26174308,53317.15237896001 2025-05-25,15:08:14.000,145,11093724,3525,0,1748185693,13214.922743879994,26757.731168700004,53317.04757216 2025-05-25,15:08:15.000,145,11093755,3924,0,1748185694,13214.902534949993,29989.45416111,53317.10346912 2025-05-25,15:08:16.000,145,11093709,3804,0,1748185695,13214.862117089993,29527.729096979994,53317.11045624001 2025-05-25,15:08:17.000,145,11093734,3085,0,1748185696,13214.821699229993,29066.004032850004,53317.06853352 2025-05-25,15:08:18.000,145,11093778,3165,0,1748185697,13214.835171849998,29527.616310900004,53317.06154640001 2025-05-25,15:08:19.000,145,11093740,3645,0,1748185698,13214.841908159993,32297.69882874,53317.05455928 2025-05-25,15:08:20.000,145,11093884,3325,0,1748185699,13214.828435539988,30912.54478374,53317.0266108 2025-05-25,15:08:21.000,145,11093925,4045,0,1748185700,13214.801490299993,31835.818683749996,53317.019623680004 2025-05-25,15:08:22.000,145,11093871,4245,0,1748185701,13214.814962919998,30912.410850269996,53317.019623680004 2025-05-25,15:08:23.000,145,11093860,3485,0,1748185702,13214.821699229993,27680.504580480003,53317.0266108 2025-05-25,15:08:24.000,145,11093862,3605,0,1748185703,13214.801490299993,29988.854985059996,53317.06853352 2025-05-25,15:08:25.000,145,11093875,4125,0,1748185704,13214.761072439993,28142.102760270005,53316.991675200006 2025-05-25,15:08:26.000,145,11093873,3525,0,1748185705,13214.794753989998,32758.775372909993,53317.04757216 2025-05-25,15:08:27.000,145,11093946,2725,0,1748185706,13214.801490299993,34143.767287919996,53316.99866232 2025-05-25,15:08:28.000,145,11093956,3645,0,1748185707,13214.781281369993,23525.14818243,53316.970713840004 2025-05-25,15:08:29.000,145,11093900,3405,0,1748185708,13214.761072439993,33681.95763423,53316.94276536001 2025-05-25,15:08:30.000,145,11093894,3285,0,1748185709,13214.781281369993,30911.88216552,53316.96372672001 2025-05-25,15:08:31.000,145,11093874,3405,0,1748185710,13214.774545059998,28603.503564419996,53316.96372672001 2025-05-25,15:08:32.000,145,11093927,4085,0,1748185711,13214.740863509993,30911.868067260002,53316.991675200006 2025-05-25,15:08:33.000,145,11093889,4045,0,1748185712,13214.727390890002,25833.477439619994,53317.06853352 2025-05-25,15:08:34.000,145,11093893,4045,0,1748185713,13214.707181960002,33220.218471839995,53317.019623680004 2025-05-25,15:08:35.000,145,11093905,3725,0,1748185714,13214.707181960002,32758.627341180007,53317.03359792001 2025-05-25,15:08:36.000,145,11093888,3365,0,1748185715,13214.666764100002,27680.236713539998,53317.04757216 2025-05-25,15:08:37.000,145,11093947,3365,0,1748185716,13214.653291479997,27218.57509158,53316.991675200006 2025-05-25,15:08:38.000,145,11093896,3645,0,1748185717,13214.633082549997,26756.941666140003,53317.040585040006 2025-05-25,15:08:39.000,145,11093922,3444,0,1748185718,13214.639818859992,31835.45917812,53316.9567396 2025-05-25,15:08:40.000,145,11093935,3804,0,1748185719,13214.633082549997,34143.837779220004,53316.991675200006 2025-05-25,15:08:41.000,145,11093890,3605,0,1748185720,13214.612873619997,29527.094675279994,53316.97770096 2025-05-25,15:08:42.000,145,11093883,4085,0,1748185721,13214.572455759997,32758.85996247,53316.9567396 2025-05-25,15:08:43.000,145,11093869,3325,0,1748185722,13214.538774209992,31835.536718550007,53316.970713840004 2025-05-25,15:08:44.000,145,11093839,4245,0,1748185723,13214.532037899997,27218.730172440002,53316.94276536001 2025-05-25,15:08:45.000,145,11093944,3365,0,1748185724,13214.491620039997,32758.902257249996,53316.970713840004 2025-05-25,15:08:46.000,145,11093890,3365,0,1748185725,13214.484883730001,31835.522620289994,53316.93577824 2025-05-25,15:08:47.000,145,11093877,3885,0,1748185726,13214.464674800001,31835.43803073,53316.94975248 2025-05-25,15:08:48.000,145,11093929,3804,0,1748185727,13214.444465870001,28142.067514619994,53316.9567396 2025-05-25,15:08:49.000,145,11093905,4125,0,1748185728,13214.430993249996,27218.666730269993,53316.90782976 2025-05-25,15:08:50.000,145,11093954,3325,0,1748185729,13214.417520629991,28142.025219839998,53316.90084264 2025-05-25,15:08:51.000,145,11093944,3485,0,1748185730,13214.410784319996,23986.91554134,53316.89385552001 2025-05-25,15:08:52.000,145,11093911,3125,0,1748185731,13214.377102769991,31373.69181921,53316.87988128 2025-05-25,15:08:53.000,145,11093879,4085,0,1748185732,13214.356893839991,26756.878223969994,53316.94276536001 2025-05-25,15:08:54.000,145,11093921,4045,0,1748185733,13214.336684909991,28603.595203110002,53316.86590704001 2025-05-25,15:08:55.000,145,11093924,3725,0,1748185734,13214.356893839991,26756.835929189998,53316.94276536001 2025-05-25,15:08:56.000,145,11093892,3845,0,1748185735,13214.316475979991,30450.185297910008,53316.90782976 2025-05-25,15:08:57.000,145,11093916,3685,0,1748185736,13214.289530739996,29526.819759210004,53316.83795856 2025-05-25,15:08:58.000,145,11093960,3325,0,1748185737,13214.289530739996,26295.089717669995,53316.81001008 2025-05-25,15:08:59.000,145,11093901,3965,0,1748185738,13214.269321809996,26756.779536150003,53316.83795856 2025-05-25,15:09:00.000,145,11093901,3885,0,1748185739,13214.228903949996,27218.455256369998,53316.72616464001 2025-05-25,15:09:01.000,145,11093949,3645,0,1748185740,13214.20195871,29526.833857470003,53316.83097144 2025-05-25,15:09:02.000,145,11093883,3085,0,1748185741,13214.17501346999,30450.178248779994,53316.7820616 2025-05-25,15:09:03.000,145,11093947,4085,0,1748185742,13214.168277159995,30450.220543560004,53316.74712600001 2025-05-25,15:09:04.000,145,11093898,3525,0,1748185743,13214.13459560999,26756.82888006,53316.76808736 2025-05-25,15:09:05.000,145,11093970,3645,0,1748185744,13214.127859299995,28141.85604072,53316.74013888 2025-05-25,15:09:06.000,145,11093976,3205,0,1748185745,13214.08070513,31373.557885739996,53316.76808736 2025-05-25,15:09:07.000,145,11093935,3845,0,1748185746,13214.0604962,33220.225520969994,53316.705203280006 2025-05-25,15:09:08.000,145,11093952,3765,0,1748185747,13214.02007834,31835.233605960006,53316.635332080004 2025-05-25,15:09:09.000,145,11093891,3845,0,1748185748,13214.05375988999,33681.92238858,53316.69122904 2025-05-25,15:09:10.000,145,11093840,3685,0,1748185749,13214.047023579995,28141.750303769993,53316.705203280006 2025-05-25,15:09:11.000,145,11093899,4165,0,1748185750,13214.02007834,31835.099672490003,53316.69821616001 2025-05-25,15:09:12.000,145,11093928,3685,0,1748185751,13214.03355095999,28141.630468560004,53316.60039648 2025-05-25,15:09:13.000,145,11093917,3645,0,1748185752,13214.006605719995,25833.23072007,53316.66328056 2025-05-25,15:09:14.000,145,11093968,3725,0,1748185753,13214.03355095999,33219.943555770005,53316.60738360001 2025-05-25,15:09:15.000,145,11093916,3565,0,1748185754,13213.99313309999,26294.842998120002,53316.586422240005 2025-05-25,15:09:16.000,145,11093915,3885,0,1748185755,13213.986396789995,33681.555833820006,53316.537512400006 2025-05-25,15:09:17.000,145,11093913,3885,0,1748185756,13213.966187859995,34143.17516100001,53316.537512400006 2025-05-25,15:09:18.000,145,11093850,3125,0,1748185757,13213.95271523999,31834.82475642,53316.47462832 2025-05-25,15:09:19.000,145,11093911,3965,0,1748185758,13213.97292416999,24448.013232900004,53316.5025768 2025-05-25,15:09:20.000,145,11093892,3325,0,1748185759,13213.95945155,31373.127888810006,53316.44667984 2025-05-25,15:09:21.000,145,11093916,3485,0,1748185760,13213.905561069994,28603.115862270002,53316.43969272001 2025-05-25,15:09:22.000,145,11093882,3405,0,1748185761,13213.905561069994,30449.7834975,53316.42571848 2025-05-25,15:09:23.000,145,11093931,4165,0,1748185762,13213.91229737999,29064.76338597,53316.488602560006 2025-05-25,15:09:24.000,145,11093905,3685,0,1748185763,13213.844934279994,29988.17121945,53316.47462832 2025-05-25,15:09:25.000,145,11093923,3444,0,1748185764,13213.811252729989,35066.57594535001,53316.46065408001 2025-05-25,15:09:26.000,145,11093932,3725,0,1748185765,13213.750625939989,29988.135973800003,53316.49558968 2025-05-25,15:09:27.000,145,11093872,2725,0,1748185766,13213.703471769993,27218.088701610002,53316.45366696 2025-05-25,15:09:28.000,145,11093903,3645,0,1748185767,13213.676526529998,32296.514574900008,53316.42571848 2025-05-25,15:09:29.000,145,11093893,3685,0,1748185768,13213.663053909993,27218.060505090005,53316.45366696 2025-05-25,15:09:30.000,145,11093868,3325,0,1748185769,13213.642844979993,34143.07647318,53316.41174424001 2025-05-25,15:09:31.000,145,11093925,4485,0,1748185770,13213.609163429988,30449.698907939994,53316.45366696 2025-05-25,15:09:32.000,145,11093895,3804,0,1748185771,13213.622636049993,32757.985870350007,53316.44667984 2025-05-25,15:09:33.000,145,11093936,3885,0,1748185772,13213.629372359988,26756.123967060004,53316.42571848 2025-05-25,15:09:34.000,145,11093891,3405,0,1748185773,13213.622636049993,28141.066538159997,53316.39078288001 2025-05-25,15:09:35.000,145,11093933,4045,0,1748185774,13213.669790219988,22139.352666599996,53316.39777 2025-05-25,15:09:36.000,145,11093901,4004,0,1748185775,13213.649581289988,31834.373612099997,53316.37680864 2025-05-25,15:09:37.000,145,11093784,2844,0,1748185776,13213.676526529998,29064.326339909996,53316.348860160004 2025-05-25,15:09:38.000,145,11093897,4085,0,1748185777,13213.656317599998,28140.939653819994,53316.29296320001 2025-05-25,15:09:39.000,145,11093887,4205,0,1748185778,13213.656317599998,25370.892381629994,53316.29296320001 2025-05-25,15:09:40.000,145,11093916,3325,0,1748185779,13213.622636049993,26294.22267468,53316.251040480005 2025-05-25,15:09:41.000,145,11093873,3965,0,1748185780,13213.602427119993,29525.959765349995,53316.27200184001 2025-05-25,15:09:42.000,145,11093861,4045,0,1748185781,13213.568745569988,33680.95665777,53316.27200184001 2025-05-25,15:09:43.000,145,11093896,3405,0,1748185782,13213.541800329993,29064.312241649997,53316.22309200001 2025-05-25,15:09:44.000,145,11093883,3725,0,1748185783,13213.460964609993,28141.003095990003,53316.17418216001 2025-05-25,15:09:45.000,145,11093912,2805,0,1748185784,13213.447491990002,35527.75822647,53316.22309200001 2025-05-25,15:09:46.000,145,11093887,3965,0,1748185785,13213.393601509997,28141.066538159997,53316.19514352001 2025-05-25,15:09:47.000,145,11093915,3965,0,1748185786,13213.366656270002,26756.067574019995,53316.153220800006 2025-05-25,15:09:48.000,145,11093857,3845,0,1748185787,13213.252138999997,29987.762369910008,53316.19514352001 2025-05-25,15:09:49.000,145,11093903,4245,0,1748185788,13213.238666379992,28602.707012729996,53316.1182852 2025-05-25,15:09:50.000,145,11093941,3725,0,1748185789,13213.178039589991,30449.45218839,53316.12527232001 2025-05-25,15:09:51.000,145,11093930,3565,0,1748185790,13213.151094349996,27679.41196533,53316.17418216001 2025-05-25,15:09:52.000,145,11093880,3565,0,1748185791,13213.090467559996,27679.320326639994,53316.12527232001 2025-05-25,15:09:53.000,145,11093925,3645,0,1748185792,13213.070258629996,28602.714061859995,53316.09732384 2025-05-25,15:09:54.000,145,11093921,3725,0,1748185793,13213.08373125,29525.995011000006,53316.1182852 2025-05-25,15:09:55.000,145,11093857,3725,0,1748185794,13213.076994939991,31372.683793620003,53316.11129808 2025-05-25,15:09:56.000,145,11093873,4085,0,1748185795,13213.097203869991,27679.313277509995,53316.083349600005 2025-05-25,15:09:57.000,145,11093886,3444,0,1748185796,13213.097203869991,27679.27098273,53315.99950416 2025-05-25,15:09:58.000,145,11093866,3565,0,1748185797,13213.090467559996,29525.959765349995,53316.1182852 2025-05-25,15:09:59.000,145,11093727,3325,0,1748185798,13213.06352232,36451.06737213,53316.02046552 2025-05-25,15:10:00.000,145,11093897,3765,0,1748185799,13213.05678600999,29064.333389039995,53315.985529920006 2025-05-25,15:10:01.000,145,11093879,4325,0,1748185800,13212.99615921999,24909.329447490003,53316.02745264001 2025-05-25,15:10:02.000,145,11093892,2644,0,1748185801,13212.97595028999,26294.40595206,53316.06937536 2025-05-25,15:10:03.000,145,11093861,3885,0,1748185802,13212.949005049995,32296.140971009998,53316.06238824 2025-05-25,15:10:04.000,145,11093924,3285,0,1748185803,13212.908587189995,30911.198399910005,53316.02046552 2025-05-25,15:10:05.000,145,11093927,3804,0,1748185804,13212.83448777999,29064.544862940005,53316.02745264001 2025-05-25,15:10:06.000,145,11093928,2685,0,1748185805,13212.7805973,31834.606233390004,53315.99950416 2025-05-25,15:10:07.000,145,11093930,3605,0,1748185806,13212.69302526999,30911.26889121,53315.97155568 2025-05-25,15:10:08.000,145,11093922,3645,0,1748185807,13212.63239847999,29064.636501629997,53316.00649128001 2025-05-25,15:10:09.000,145,11093931,4045,0,1748185808,13212.531353829989,26756.300195310003,53315.9436072 2025-05-25,15:10:10.000,145,11093898,3325,0,1748185809,13212.484199659993,33681.33731079,53315.89469736 2025-05-25,15:10:11.000,145,11093894,3725,0,1748185810,13212.416836559998,24909.569117909996,53315.88072312 2025-05-25,15:10:12.000,145,11093902,3565,0,1748185811,13212.362946079993,31834.66262643,53315.817839040006 2025-05-25,15:10:13.000,145,11093882,3685,0,1748185812,13212.329264530003,28141.320306840003,53315.81085192001 2025-05-25,15:10:14.000,145,11093899,3965,0,1748185813,13212.288846670002,28141.299159450005,53315.78290344 2025-05-25,15:10:15.000,145,11093920,3565,0,1748185814,13212.261901429993,28141.263913799994,53315.817839040006 2025-05-25,15:10:16.000,145,11093911,3965,0,1748185815,13212.275374049997,29526.2064849,53315.70604512 2025-05-25,15:10:17.000,145,11093861,3845,0,1748185816,13212.248428810002,26756.201507489997,53315.7339936 2025-05-25,15:10:18.000,145,11093865,4365,0,1748185817,13212.248428810002,29526.255828809997,53315.75495496 2025-05-25,15:10:19.000,145,11093889,4165,0,1748185818,13212.241692499992,29987.931549030007,53315.72001936001 2025-05-25,15:10:20.000,145,11093904,2764,0,1748185819,13212.228219880002,30449.564974470006,53315.68508376 2025-05-25,15:10:21.000,145,11093905,3645,0,1748185820,13212.221483569992,27679.552947930002,53315.650148160006 2025-05-25,15:10:22.000,145,11093885,3924,0,1748185821,13212.234956189997,33681.414851220004,53315.72001936001 2025-05-25,15:10:23.000,145,11093865,3165,0,1748185822,13212.208010950002,27218.046406830006,53315.65713528 2025-05-25,15:10:24.000,145,11093888,3525,0,1748185823,13212.181065709992,29526.439106189995,53315.70604512 2025-05-25,15:10:25.000,145,11093900,2805,0,1748185824,13212.187802020002,29526.523695750002,53315.74098072001 2025-05-25,15:10:26.000,145,11093927,3245,0,1748185825,13212.133911539997,24909.865181369998,53315.70604512 2025-05-25,15:10:27.000,145,11093865,3165,0,1748185826,13212.053075819997,30450.030217050007,53315.63617392 2025-05-25,15:10:28.000,145,11093875,4045,0,1748185827,13212.012657959996,34143.506470110005,53315.63617392 2025-05-25,15:10:29.000,145,11093879,3885,0,1748185828,13211.965503790001,30450.206445300006,53315.67110952001 2025-05-25,15:10:30.000,145,11093937,3765,0,1748185829,13211.918349619991,27680.243762669998,53315.678096640004 2025-05-25,15:10:31.000,145,11093892,3485,0,1748185830,13211.857722829991,27680.405892659997,53315.67110952001 2025-05-25,15:10:32.000,145,11093891,3845,0,1748185831,13211.80383235,28603.757333100002,53315.69207088001 2025-05-25,15:10:33.000,145,11093911,4165,0,1748185832,13211.790359729996,30450.551852670003,53315.68508376 2025-05-25,15:10:34.000,145,11093893,3125,0,1748185833,13211.72299663,26295.540861989997,53315.71303224 2025-05-25,15:10:35.000,145,11093917,3125,0,1748185834,13211.69605138999,28603.93356135,53315.650148160006 2025-05-25,15:10:36.000,145,11093931,4325,0,1748185835,13211.68257877,26757.216582210007,53315.629186800004 2025-05-25,15:10:37.000,145,11093850,3685,0,1748185836,13211.64216091,28142.30013591,53315.62219968001 2025-05-25,15:10:38.000,145,11093933,3245,0,1748185837,13211.64216091,29989.003016789997,53315.72001936001 2025-05-25,15:10:39.000,145,11093905,4125,0,1748185838,13211.628688289995,31835.691799410008,53315.62219968001 2025-05-25,15:10:40.000,145,11093846,3444,0,1748185839,13211.68257877,30912.326260710004,53315.61521256 2025-05-25,15:10:41.000,145,11093908,3325,0,1748185840,13211.669106149995,26295.569058509995,53315.61521256 2025-05-25,15:10:42.000,145,11093878,2764,0,1748185841,13211.628688289995,23987.197506540004,53315.58726408 2025-05-25,15:10:43.000,145,11093909,3165,0,1748185842,13211.689315079995,30450.643491359995,53315.65713528 2025-05-25,15:10:44.000,145,11093920,4004,0,1748185843,13211.66236984,28603.982905259996,53315.60822544 2025-05-25,15:10:45.000,145,11093891,3365,0,1748185844,13211.689315079995,30450.721031790003,53315.63617392 2025-05-25,15:10:46.000,145,11093902,3245,0,1748185845,13211.71626031999,29527.376640479997,53315.5942512 2025-05-25,15:10:47.000,145,11093946,3365,0,1748185846,13211.68257877,25372.316305889995,53315.62219968001 2025-05-25,15:10:48.000,145,11093926,3045,0,1748185847,13211.689315079995,29527.531721339998,53315.60822544 2025-05-25,15:10:49.000,145,11093918,2844,0,1748185848,13211.68257877,35529.40067376,53315.61521256 2025-05-25,15:10:50.000,145,11093904,3444,0,1748185849,13211.689315079995,31836.001961129994,53315.580276960005 2025-05-25,15:10:51.000,145,11093888,2525,0,1748185850,13211.62195198,28142.65259241,53315.52438000001 2025-05-25,15:10:52.000,145,11093919,3965,0,1748185851,13211.648897219995,26757.653628269996,53315.52438000001 2025-05-25,15:10:53.000,145,11093903,3845,0,1748185852,13211.67584245999,29527.80663741,53315.5942512 2025-05-25,15:10:54.000,145,11093827,3725,0,1748185853,13211.66236984,24911.098779120002,53315.5942512 2025-05-25,15:10:55.000,145,11093929,3205,0,1748185854,13211.648897219995,27219.604264559995,53315.65713528 2025-05-25,15:10:56.000,145,11093898,3645,0,1748185855,13211.648897219995,30451.411846529998,53315.629186800004 2025-05-25,15:10:57.000,145,11093889,4125,0,1748185856,13211.63542459999,28604.765358689998,53315.69207088001 2025-05-25,15:10:58.000,145,11093948,3485,0,1748185857,13211.608479359995,29528.201388689995,53315.650148160006 2025-05-25,15:10:59.000,145,11093874,3444,0,1748185858,13211.55458887999,31836.643431959994,53315.7339936 2025-05-25,15:11:00.000,145,11093808,3405,0,1748185859,13211.54111626,31836.74916891,53315.71303224 2025-05-25,15:11:01.000,145,11093896,3485,0,1748185860,13211.547852569995,29528.398764330006,53315.71303224 2025-05-25,15:11:02.000,145,11093917,4125,0,1748185861,13211.5006984,32298.481282170003,53315.7339936 2025-05-25,15:11:03.000,145,11093940,3205,0,1748185862,13211.48048947,24911.59926735,53315.72001936001 2025-05-25,15:11:04.000,145,11093927,4205,0,1748185863,13211.467016849994,30451.806597810006,53315.6641224 2025-05-25,15:11:05.000,145,11093895,3485,0,1748185864,13211.43333529999,28143.343407149994,53315.6641224 2025-05-25,15:11:06.000,145,11093887,4125,0,1748185865,13211.48048947,30451.72905738,53315.64316104001 2025-05-25,15:11:07.000,145,11093881,3804,0,1748185866,13211.487225779994,31375.017055649994,53315.6641224 2025-05-25,15:11:08.000,145,11093891,3845,0,1748185867,13211.52090733,30913.32018804,53315.650148160006 2025-05-25,15:11:09.000,145,11093896,3685,0,1748185868,13211.59500673999,29989.975796729996,53315.71303224 2025-05-25,15:11:10.000,145,11093869,3765,0,1748185869,13211.648897219995,28143.237670200004,53315.72700648 2025-05-25,15:11:11.000,145,11093924,3605,0,1748185870,13211.689315079995,30913.270844130006,53315.67110952001 2025-05-25,15:11:12.000,145,11093936,3605,0,1748185871,13211.71626031999,31374.904269570005,53315.72001936001 2025-05-25,15:11:13.000,145,11093941,3804,0,1748185872,13211.74320556,29528.215486949994,53315.699058000006 2025-05-25,15:11:14.000,145,11093927,3885,0,1748185873,13211.790359729996,31836.72097239,53315.796877680004 2025-05-25,15:11:15.000,145,11093902,3485,0,1748185874,13211.82404128,29990.039238900004,53315.845787520004 2025-05-25,15:11:16.000,145,11093909,3045,0,1748185875,13211.857722829991,27681.709981709995,53315.90867160001 2025-05-25,15:11:17.000,145,11093948,3405,0,1748185876,13211.83751389999,29990.215467150003,53315.83181328 2025-05-25,15:11:18.000,145,11093917,3845,0,1748185877,13211.83751389999,32760.424869330003,53315.82482616 2025-05-25,15:11:19.000,145,11093923,3444,0,1748185878,13211.830777589996,26296.901344080004,53315.89469736 2025-05-25,15:11:20.000,145,11093884,3245,0,1748185879,13211.82404128,29067.068451479994,53315.88072312 2025-05-25,15:11:21.000,145,11093922,3565,0,1748185880,13211.76341449,32299.087507350006,53315.89469736 2025-05-25,15:11:22.000,145,11093952,3685,0,1748185881,13211.749941869995,29067.279925380004,53315.93662008001 2025-05-25,15:11:23.000,145,11093947,4085,0,1748185882,13211.66236984,24450.550919700006,53315.93662008001 2025-05-25,15:11:24.000,145,11093942,3444,0,1748185883,13211.64216091,25835.620375140003,53315.92963296 2025-05-25,15:11:25.000,145,11093942,3285,0,1748185884,13211.60174305,27682.386698190006,53315.95059432 2025-05-25,15:11:26.000,145,11093934,2844,0,1748185885,13211.568061499995,26759.077552529998,53315.99950416 2025-05-25,15:11:27.000,145,11093935,4004,0,1748185886,13211.467016849994,32761.073389290003,53316.013478400004 2025-05-25,15:11:28.000,145,11093929,4205,0,1748185887,13211.379444819999,26297.479372739996,53316.00649128001 2025-05-25,15:11:29.000,145,11093947,3804,0,1748185888,13211.318818029999,22603.96787403,53316.00649128001 2025-05-25,15:11:30.000,145,11093899,4004,0,1748185889,13211.237982309998,29990.969724060007,53316.02046552 2025-05-25,15:11:31.000,145,11093981,4205,0,1748185890,13211.204300759993,32761.10863494,53315.95059432 2025-05-25,15:11:32.000,145,11093914,3685,0,1748185891,13211.136937659998,29990.955625799994,53315.92963296 2025-05-25,15:11:33.000,145,11093988,3645,0,1748185892,13211.089783490002,30914.30706624,53316.013478400004 2025-05-25,15:11:34.000,145,11093927,3804,0,1748185893,13211.049365630002,27682.46423862,53315.93662008001 2025-05-25,15:11:35.000,145,11093921,4245,0,1748185894,13211.022420389992,30914.208378420008,53316.013478400004 2025-05-25,15:11:36.000,145,11093949,3804,0,1748185895,13210.995475149997,29529.061382550004,53316.013478400004 2025-05-25,15:11:37.000,145,11093913,4165,0,1748185896,13210.941584669992,32760.742080180004,53315.93662008001 2025-05-25,15:11:38.000,145,11093923,4004,0,1748185897,13210.934848359997,30913.940511480003,53315.95059432 2025-05-25,15:11:39.000,145,11093872,2725,0,1748185898,13210.948320980002,26758.710997770002,53315.97854280001 2025-05-25,15:11:40.000,145,11093899,3965,0,1748185899,13210.988738840002,30452.109710400007,53315.93662008001 2025-05-25,15:11:41.000,145,11093923,3725,0,1748185900,13211.008947770002,26758.661653860006,53315.88072312 2025-05-25,15:11:42.000,145,11093880,3444,0,1748185901,13211.049365630002,29990.39874453,53315.915658720005 2025-05-25,15:11:43.000,145,11093927,4004,0,1748185902,13211.096519799998,34145.578914330006,53315.90867160001 2025-05-25,15:11:44.000,145,11093905,4004,0,1748185903,13211.143673969993,29067.103697130005,53315.92264584 2025-05-25,15:11:45.000,145,11093865,4085,0,1748185904,13211.150410279988,31837.186214970003,53315.8038648 2025-05-25,15:11:46.000,145,11093962,3405,0,1748185905,13211.177355519998,34145.691700409996,53315.83880040001 2025-05-25,15:11:47.000,145,11093861,3845,0,1748185906,13211.264927549993,32760.720932790005,53315.845787520004 2025-05-25,15:11:48.000,145,11093948,3525,0,1748185907,13211.271663859989,28143.90028842,53315.83181328 2025-05-25,15:11:49.000,145,11093911,3444,0,1748185908,13211.325554339994,28605.674696460002,53315.95059432 2025-05-25,15:11:50.000,145,11093871,3885,0,1748185909,13211.372708509989,29990.828741460005,53315.915658720005 2025-05-25,15:11:51.000,145,11093906,3365,0,1748185910,13211.372708509989,29529.209414280005,53315.985529920006 2025-05-25,15:11:52.000,145,11093914,3485,0,1748185911,13211.372708509989,24912.381720780002,53315.9436072 2025-05-25,15:11:53.000,145,11093923,4485,0,1748185912,13211.379444819999,27682.555877310006,53315.99950416 2025-05-25,15:11:54.000,145,11093925,3965,0,1748185913,13211.399653749999,28606.0130547,53315.95059432 2025-05-25,15:11:55.000,145,11093902,3325,0,1748185914,13211.406390059994,27682.654565129997,53316.00649128001 2025-05-25,15:11:56.000,145,11093906,3405,0,1748185915,13211.39291743999,31376.2506534,53315.97854280001 2025-05-25,15:11:57.000,145,11093914,3645,0,1748185916,13211.379444819999,28144.443071429996,53316.04142688 2025-05-25,15:11:58.000,145,11093958,3765,0,1748185917,13211.359235889999,28606.083545999994,53315.97854280001 2025-05-25,15:11:59.000,145,11093887,4325,0,1748185918,13211.325554339994,27682.668663389995,53315.99950416 2025-05-25,15:12:00.000,145,11093941,3565,0,1748185919,13211.291872789989,24912.55794903,53316.05540112001 2025-05-25,15:12:01.000,145,11093983,3725,0,1748185920,13211.278400169998,28606.02010383,53316.013478400004 2025-05-25,15:12:02.000,145,11093900,3205,0,1748185921,13211.264927549993,28606.02715296,53316.048414 2025-05-25,15:12:03.000,145,11093946,3525,0,1748185922,13211.305345409994,30452.694788189998,53316.132259440004 2025-05-25,15:12:04.000,145,11093883,4004,0,1748185923,13211.271663859989,33222.833699070005,53316.09033672 2025-05-25,15:12:05.000,145,11093951,4125,0,1748185924,13211.278400169998,29990.962674929993,53316.083349600005 2025-05-25,15:12:06.000,145,11093907,3645,0,1748185925,13211.231245999988,30452.617247760005,53316.13924656 2025-05-25,15:12:07.000,145,11093947,3924,0,1748185926,13211.197564449998,24450.656656649997,53316.12527232001 2025-05-25,15:12:08.000,145,11093925,3804,0,1748185927,13211.237982309998,26297.366586660006,53316.11129808 2025-05-25,15:12:09.000,145,11093904,3525,0,1748185928,13211.157146589998,27682.421943840003,53316.09732384 2025-05-25,15:12:10.000,145,11093914,3444,0,1748185929,13211.157146589998,33222.65042169001,53316.09732384 2025-05-25,15:12:11.000,145,11093941,4004,0,1748185930,13211.150410279988,31375.834754730007,53316.153220800006 2025-05-25,15:12:12.000,145,11093763,4165,0,1748185931,13211.116728729998,29990.786446679995,53316.153220800006 2025-05-25,15:12:13.000,145,11093766,2725,0,1748185932,13211.109992420003,35992.718841270005,53316.16020792 2025-05-25,15:12:14.000,145,11093765,3965,0,1748185933,13211.089783490002,31837.53162234,53316.16020792 2025-05-25,15:12:15.000,145,11093793,3804,0,1748185934,13211.143673969993,29990.772348419996,53316.1881564 2025-05-25,15:12:16.000,145,11093715,4085,0,1748185935,13211.109992420003,29990.7441519,53316.13924656 2025-05-25,15:12:17.000,145,11093922,3085,0,1748185936,13211.143673969993,23988.755364270008,53316.12527232001 2025-05-25,15:12:18.000,145,11093882,3245,0,1748185937,13211.116728729998,29529.026136900007,53316.14623368001 2025-05-25,15:12:19.000,145,11093897,3965,0,1748185938,13211.150410279988,30914.003953649997,53316.181169280004 2025-05-25,15:12:20.000,145,11093918,3485,0,1748185939,13211.184091829993,28605.576008639997,53316.11129808 2025-05-25,15:12:21.000,145,11093931,3165,0,1748185940,13211.251454929989,30913.905265830006,53316.14623368001 2025-05-25,15:12:22.000,145,11093938,2605,0,1748185941,13211.271663859989,30913.919364090005,53316.14623368001 2025-05-25,15:12:23.000,145,11093972,3444,0,1748185942,13211.332290649989,31375.559838660003,53316.16020792 2025-05-25,15:12:24.000,145,11093909,4004,0,1748185943,13211.365972199994,32760.61519584,53316.1881564 2025-05-25,15:12:25.000,145,11093868,3685,0,1748185944,13211.45354422999,27220.37261973,53316.19514352001 2025-05-25,15:12:26.000,145,11093924,3245,0,1748185945,13211.527643639994,34607.34627324001,53316.20911776 2025-05-25,15:12:27.000,145,11093786,3245,0,1748185946,13211.57479780999,29990.497432350006,53316.19514352001 2025-05-25,15:12:28.000,145,11093753,4045,0,1748185947,13211.64216091,26758.696899510003,53316.17418216001 2025-05-25,15:12:29.000,145,11093909,3444,0,1748185948,13211.68257877,24450.367642319994,53316.16719504 2025-05-25,15:12:30.000,145,11093893,3485,0,1748185949,13211.76341449,31837.299001050007,53316.202130640006 2025-05-25,15:12:31.000,145,11093918,3605,0,1748185950,13211.810568659996,27220.541798849998,53316.27898896 2025-05-25,15:12:32.000,145,11093898,3405,0,1748185951,13211.83751389999,29067.350416679998,53316.24405336001 2025-05-25,15:12:33.000,145,11093940,3325,0,1748185952,13211.81730496999,30452.419872119994,53316.2580276 2025-05-25,15:12:34.000,145,11093931,3804,0,1748185953,13211.810568659996,30914.208378420008,53316.27200184001 2025-05-25,15:12:35.000,145,11093915,4165,0,1748185954,13211.79709603999,30914.187231029995,53316.30693744 2025-05-25,15:12:36.000,145,11093886,3605,0,1748185955,13211.78362342,27220.767371010006,53316.31392456001 2025-05-25,15:12:37.000,145,11093945,3924,0,1748185956,13211.76341449,33222.770256899996,53316.348860160004 2025-05-25,15:12:38.000,145,11093916,3285,0,1748185957,13211.810568659996,28605.886170359998,53316.39078288001 2025-05-25,15:12:39.000,145,11093915,3804,0,1748185958,13211.75667817999,29067.554841449994,53316.39777 2025-05-25,15:12:40.000,145,11093924,3485,0,1748185959,13211.749941869995,30452.624296890004,53316.49558968 2025-05-25,15:12:41.000,145,11093955,4004,0,1748185960,13211.74320556,28605.900268619996,53316.418731360005 2025-05-25,15:12:42.000,145,11093887,4405,0,1748185961,13211.72299663,30452.610198630005,53316.40475712 2025-05-25,15:12:43.000,145,11093883,3845,0,1748185962,13211.7027877,34146.086451690004,53316.467641200004 2025-05-25,15:12:44.000,145,11093872,3765,0,1748185963,13211.72299663,29067.47025189,53316.42571848 2025-05-25,15:12:45.000,145,11093962,3444,0,1748185964,13211.68257877,29067.456153630003,53316.47462832 2025-05-25,15:12:46.000,145,11093914,3565,0,1748185965,13211.689315079995,27682.421943840003,53316.48161544001 2025-05-25,15:12:47.000,145,11093917,3965,0,1748185966,13211.66236984,31375.877049510003,53316.52353816 2025-05-25,15:12:48.000,145,11093922,3325,0,1748185967,13211.648897219995,27220.718027099996,53316.467641200004 2025-05-25,15:12:49.000,145,11093936,3405,0,1748185968,13211.64216091,29529.216463410005,53316.47462832 2025-05-25,15:12:50.000,145,11093958,3325,0,1748185969,13211.63542459999,28144.189302750005,53316.43969272001 2025-05-25,15:12:51.000,145,11093972,2725,0,1748185970,13211.648897219995,30914.30706624,53316.418731360005 2025-05-25,15:12:52.000,145,11093892,3645,0,1748185971,13211.64216091,33684.551714069996,53316.418731360005 2025-05-25,15:12:53.000,145,11093926,3365,0,1748185972,13211.608479359995,32299.503406019998,53316.42571848 2025-05-25,15:12:54.000,145,11093953,3885,0,1748185973,13211.60174305,28606.03420209,53316.42571848 2025-05-25,15:12:55.000,145,11093915,2885,0,1748185974,13211.64216091,26297.662650119993,53316.39777 2025-05-25,15:12:56.000,145,11093942,3205,0,1748185975,13211.63542459999,30452.82872166,53316.40475712 2025-05-25,15:12:57.000,145,11093889,4165,0,1748185976,13211.7027877,23527.5378375,53316.40475712 2025-05-25,15:12:58.000,145,11093947,3165,0,1748185977,13211.75667817999,33223.02402558,53316.37680864 2025-05-25,15:12:59.000,145,11093924,3325,0,1748185978,13211.81730496999,27682.76735121,53316.37680864 2025-05-25,15:13:00.000,145,11093940,3365,0,1748185979,13211.891404379996,28606.16813556,53316.40475712 2025-05-25,15:13:01.000,145,11093925,4004,0,1748185980,13211.972240099996,27221.16212229,53316.418731360005 2025-05-25,15:13:02.000,145,11093914,3885,0,1748185981,13212.046339510001,26297.810681849995,53316.4327056 2025-05-25,15:13:03.000,145,11093923,3924,0,1748185982,13212.120438919992,32299.764223830003,53316.48161544001 2025-05-25,15:13:04.000,145,11093924,3525,0,1748185983,13212.167593090002,30453.040195559995,53316.48161544001 2025-05-25,15:13:05.000,145,11093901,4045,0,1748185984,13212.194538329997,29067.96369099,53316.52353816 2025-05-25,15:13:06.000,145,11093901,3245,0,1748185985,13212.268637740002,29529.724000770002,53316.50956392001 2025-05-25,15:13:07.000,145,11093899,4085,0,1748185986,13212.315791909998,32299.912255560004,53316.61437072 2025-05-25,15:13:08.000,145,11093910,3485,0,1748185987,13212.389891319988,28606.407805979994,53316.56546088 2025-05-25,15:13:09.000,145,11093893,4045,0,1748185988,13212.362946079993,29529.90022902,53316.55847376001 2025-05-25,15:13:10.000,145,11093817,3924,0,1748185989,13212.403363939993,30453.29396424,53316.56546088 2025-05-25,15:13:11.000,145,11093921,3885,0,1748185990,13212.389891319988,32300.11668033,53316.6423192 2025-05-25,15:13:12.000,145,11093876,2805,0,1748185991,13212.389891319988,31838.49030402,53316.57943512001 2025-05-25,15:13:13.000,145,11093894,2805,0,1748185992,13212.336000839998,32300.29290858,53316.537512400006 2025-05-25,15:13:14.000,145,11093945,3405,0,1748185993,13212.322528219993,27683.458165949996,53316.56546088 2025-05-25,15:13:15.000,145,11093903,4004,0,1748185994,13212.309055600002,30453.653469869998,53316.61437072 2025-05-25,15:13:16.000,145,11093860,3725,0,1748185995,13212.302319289993,29068.647456599996,53316.59340936 2025-05-25,15:13:17.000,145,11093886,2805,0,1748185996,13212.295582979998,29530.344324210004,53316.635332080004 2025-05-25,15:13:18.000,145,11093905,3005,0,1748185997,13212.295582979998,33223.98270726,53316.62834496001 2025-05-25,15:13:19.000,145,11093922,2525,0,1748185998,13212.302319289993,29068.739095290002,53316.6423192 2025-05-25,15:13:20.000,145,11093879,3924,0,1748185999,13212.288846670002,32762.328134430005,53316.635332080004 2025-05-25,15:13:21.000,145,11093853,4325,0,1748186000,13212.288846670002,28607.119768110002,53316.62135784 2025-05-25,15:13:22.000,145,11093883,3845,0,1748186001,13212.309055600002,27683.789475059995,53316.67725480001 2025-05-25,15:13:23.000,145,11093866,3685,0,1748186002,13212.302319289993,28145.444047890007,53316.69122904 2025-05-25,15:13:24.000,145,11093895,3165,0,1748186003,13212.302319289993,32300.694708990006,53316.61437072 2025-05-25,15:13:25.000,145,11093857,3245,0,1748186004,13212.322528219993,29992.18217442,53316.67026768 2025-05-25,15:13:26.000,145,11093905,3804,0,1748186005,13212.322528219993,30453.991828109996,53316.71917752 2025-05-25,15:13:27.000,145,11093888,2965,0,1748186006,13212.362946079993,34147.468081169995,53316.67026768 2025-05-25,15:13:28.000,145,11093922,3444,0,1748186007,13212.383155009993,32762.447969639994,53316.69122904 2025-05-25,15:13:29.000,145,11093857,4085,0,1748186008,13212.383155009993,30915.667548330006,53316.60738360001 2025-05-25,15:13:30.000,145,11093929,3605,0,1748186009,13212.437045489998,32762.405674859998,53316.62135784 2025-05-25,15:13:31.000,145,11093892,3485,0,1748186010,13212.416836559998,33685.827606599996,53316.67725480001 2025-05-25,15:13:32.000,145,11093858,3525,0,1748186011,13212.484199659993,29068.90827441,53316.67725480001 2025-05-25,15:13:33.000,145,11093898,3645,0,1748186012,13212.517881209998,27222.1278531,53316.635332080004 2025-05-25,15:13:34.000,145,11093915,4165,0,1748186013,13212.565035379994,31377.308022900004,53316.69122904 2025-05-25,15:13:35.000,145,11093924,2885,0,1748186014,13212.591980619989,32762.349281820003,53316.705203280006 2025-05-25,15:13:36.000,145,11093866,3285,0,1748186015,13212.61218954999,31377.167040300003,53316.67026768 2025-05-25,15:13:37.000,145,11093864,3525,0,1748186016,13212.645871099994,31377.124745520006,53316.69821616001 2025-05-25,15:13:38.000,145,11093870,3725,0,1748186017,13212.65260740999,28606.901245080007,53316.71917752 2025-05-25,15:13:39.000,145,11093924,3325,0,1748186018,13212.67281633999,28606.915343340006,53316.684241920004 2025-05-25,15:13:40.000,145,11093885,3565,0,1748186019,13212.666080029994,26760.127872900004,53316.705203280006 2025-05-25,15:13:41.000,145,11093893,3924,0,1748186020,13212.659343719999,30915.26574792,53316.76808736 2025-05-25,15:13:42.000,145,11093904,3525,0,1748186021,13212.686288959994,29991.84381618,53316.77507448001 2025-05-25,15:13:43.000,145,11093892,3845,0,1748186022,13212.645871099994,34608.763148369995,53316.72616464001 2025-05-25,15:13:44.000,145,11093882,3605,0,1748186023,13212.605453239994,22604.750327460002,53316.76110024 2025-05-25,15:13:45.000,145,11093714,2965,0,1748186024,13212.551562759989,28606.80255726,53316.7820616 2025-05-25,15:13:46.000,145,11093735,3165,0,1748186025,13212.524617519994,30915.24460053,53316.851932800004 2025-05-25,15:13:47.000,145,11093707,3885,0,1748186026,13212.463990729993,28145.112738779993,53316.79603584001 2025-05-25,15:13:48.000,145,11093908,3565,0,1748186027,13212.396627629998,28145.098640519995,53316.81699720001 2025-05-25,15:13:49.000,145,11093907,4004,0,1748186028,13212.342737149993,29991.85086531,53316.79603584001 2025-05-25,15:13:50.000,145,11093896,3525,0,1748186029,13212.288846670002,29991.766275750007,53316.76808736 2025-05-25,15:13:51.000,145,11093876,3565,0,1748186030,13212.234956189997,30453.498389009997,53316.754113120005 2025-05-25,15:13:52.000,145,11093915,4085,0,1748186031,13212.228219880002,29991.752177489994,53316.76808736 2025-05-25,15:13:53.000,145,11093899,3765,0,1748186032,13212.154120469997,31376.800485540007,53316.72616464001 2025-05-25,15:13:54.000,145,11093915,3565,0,1748186033,13212.154120469997,32300.151925979997,53316.72616464001 2025-05-25,15:13:55.000,145,11093880,2644,0,1748186034,13212.127175230002,29068.316147489997,53316.72616464001 2025-05-25,15:13:56.000,145,11093903,3965,0,1748186035,13212.147384160002,29991.653489670003,53316.7121904 2025-05-25,15:13:57.000,145,11093913,3725,0,1748186036,13212.106966300002,30915.047224890004,53316.81001008 2025-05-25,15:13:58.000,145,11093881,3845,0,1748186037,13212.147384160002,32300.13077859,53316.7820616 2025-05-25,15:13:59.000,145,11093906,3685,0,1748186038,13212.181065709992,29991.660538800003,53316.705203280006 2025-05-25,15:14:00.000,145,11093851,3924,0,1748186039,13212.275374049997,31376.71589598,53316.67725480001 2025-05-25,15:14:01.000,145,11093908,3804,0,1748186040,13212.302319289993,28144.929461399995,53316.66328056 2025-05-25,15:14:02.000,145,11093867,3845,0,1748186041,13212.362946079993,29529.970720319994,53316.7121904 2025-05-25,15:14:03.000,145,11093890,3285,0,1748186042,13212.315791909998,30453.32216076,53316.6423192 2025-05-25,15:14:04.000,145,11093863,4045,0,1748186043,13212.389891319988,31376.765239889995,53316.64930632001 2025-05-25,15:14:05.000,145,11093892,3645,0,1748186044,13212.396627629998,26759.817711180003,53316.69122904 2025-05-25,15:14:06.000,145,11093914,3005,0,1748186045,13212.410100249988,29991.568900109996,53316.71917752 2025-05-25,15:14:07.000,145,11093906,3325,0,1748186046,13212.423572869993,30453.209374679995,53316.684241920004 2025-05-25,15:14:08.000,145,11093893,3765,0,1748186047,13212.457254419998,30914.878045770005,53316.754113120005 2025-05-25,15:14:09.000,145,11093940,3485,0,1748186048,13212.497672279998,24912.88925814,53316.71917752 2025-05-25,15:14:10.000,145,11093913,3085,0,1748186049,13212.517881209998,29067.998936639997,53316.76808736 2025-05-25,15:14:11.000,145,11093874,3845,0,1748186050,13212.524617519994,26297.775436199998,53316.76808736 2025-05-25,15:14:12.000,145,11093888,2685,0,1748186051,13212.544826449994,29529.491379479994,53316.77507448001 2025-05-25,15:14:13.000,145,11093900,2525,0,1748186052,13212.531353829989,24450.854032289993,53316.74013888 2025-05-25,15:14:14.000,145,11093909,3245,0,1748186053,13212.544826449994,27682.591122960002,53316.76110024 2025-05-25,15:14:15.000,145,11093896,3525,0,1748186054,13212.517881209998,27682.492435139997,53316.73315176 2025-05-25,15:14:16.000,145,11093923,3045,0,1748186055,13212.497672279998,30452.51151081,53316.79603584001 2025-05-25,15:14:17.000,145,11093947,2925,0,1748186056,13212.450518109988,33684.21335583,53316.76110024 2025-05-25,15:14:18.000,145,11093899,3365,0,1748186057,13212.430309179988,28605.583057769996,53316.81001008 2025-05-25,15:14:19.000,145,11093908,2725,0,1748186058,13212.396627629998,29990.56792365,53316.76110024 2025-05-25,15:14:20.000,145,11093922,3565,0,1748186059,13212.376418699998,27220.35147234,53316.78904872 2025-05-25,15:14:21.000,145,11093915,3205,0,1748186060,13212.342737149993,28143.681765390007,53316.803022960004 2025-05-25,15:14:22.000,145,11093923,3245,0,1748186061,13212.336000839998,27220.217538869998,53316.77507448001 2025-05-25,15:14:23.000,145,11093920,2805,0,1748186062,13212.288846670002,30913.65854628,53316.7820616 2025-05-25,15:14:24.000,145,11093886,3645,0,1748186063,13212.255165119997,23526.762433199998,53316.71917752 2025-05-25,15:14:25.000,145,11093876,3444,0,1748186064,13212.208010950002,32298.643412160003,53316.72616464001 2025-05-25,15:14:26.000,145,11093916,3525,0,1748186065,13212.194538329997,30451.919383889996,53316.74712600001 2025-05-25,15:14:27.000,145,11093884,3565,0,1748186066,13212.194538329997,29528.518599539995,53316.74013888 2025-05-25,15:14:28.000,145,11093879,4004,0,1748186067,13212.167593090002,27681.745227360007,53316.76808736 2025-05-25,15:14:29.000,145,11093879,3924,0,1748186068,13212.133911539997,32760.241591950005,53316.71917752 2025-05-25,15:14:30.000,145,11093864,3365,0,1748186069,13212.140647849992,27220.03426149,53316.78904872 2025-05-25,15:14:31.000,145,11093872,3205,0,1748186070,13212.080021059992,24911.634512999997,53316.7820616 2025-05-25,15:14:32.000,145,11093874,3485,0,1748186071,13212.066548440001,29066.751240629994,53316.76110024 2025-05-25,15:14:33.000,145,11093880,3365,0,1748186072,13211.999185339992,23064.825895169997,53316.78904872 2025-05-25,15:14:34.000,145,11093894,3245,0,1748186073,13211.972240099996,29066.744191499994,53316.823984320006 2025-05-25,15:14:35.000,145,11093890,3245,0,1748186074,13211.952031169996,31375.10164521,53316.81001008 2025-05-25,15:14:36.000,145,11093891,3165,0,1748186075,13211.952031169996,30451.70086086,53316.76808736 2025-05-25,15:14:37.000,145,11093913,3245,0,1748186076,13211.925085930001,31375.010006519995,53316.7820616 2025-05-25,15:14:38.000,145,11093898,3845,0,1748186077,13211.931822239996,28143.209473680006,53316.78904872 2025-05-25,15:14:39.000,145,11093925,3965,0,1748186078,13211.938558549991,27219.794591070007,53316.78904872 2025-05-25,15:14:40.000,145,11093924,3365,0,1748186079,13211.952031169996,33221.63534697,53316.73315176 2025-05-25,15:14:41.000,145,11093893,3245,0,1748186080,13212.005921650001,31836.530645880004,53316.754113120005 2025-05-25,15:14:42.000,145,11093901,3965,0,1748186081,13212.093493679997,26296.32331542,53316.76110024 2025-05-25,15:14:43.000,145,11093912,3485,0,1748186082,13212.053075819997,33683.184182850004,53316.66328056 2025-05-25,15:14:44.000,145,11093914,3645,0,1748186083,13212.120438919992,31836.481301969994,53316.76110024 2025-05-25,15:14:45.000,145,11093869,3885,0,1748186084,13212.174329399997,28604.75126043,53316.81699720001 2025-05-25,15:14:46.000,145,11093923,3885,0,1748186085,13212.194538329997,30451.418895659997,53316.77507448001 2025-05-25,15:14:47.000,145,11093873,3645,0,1748186086,13212.214747259997,32298.227513489997,53316.71917752 2025-05-25,15:14:48.000,145,11093869,3965,0,1748186087,13212.248428810002,31374.95361348,53316.69821616001 2025-05-25,15:14:49.000,145,11093910,3565,0,1748186088,13212.234956189997,29989.982845859995,53316.77507448001 2025-05-25,15:14:50.000,145,11093893,3804,0,1748186089,13212.261901429993,32298.467183910005,53316.78904872 2025-05-25,15:14:51.000,145,11093881,3965,0,1748186090,13212.228219880002,26758.372639530004,53316.803022960004 2025-05-25,15:14:52.000,145,11093932,3725,0,1748186091,13212.221483569992,29066.864026709998,53316.77507448001 2025-05-25,15:14:53.000,145,11093923,4165,0,1748186092,13212.174329399997,28605.294043439993,53316.83795856 2025-05-25,15:14:54.000,145,11093888,3365,0,1748186093,13212.100229989992,25835.260869510006,53316.7820616 2025-05-25,15:14:55.000,145,11093899,3365,0,1748186094,13212.039603199992,30452.166103440002,53316.69821616001 2025-05-25,15:14:56.000,145,11093920,3444,0,1748186095,13211.945294860001,29067.16009017,53316.76110024 2025-05-25,15:14:57.000,145,11093920,3725,0,1748186096,13211.88466807,27682.11883125,53316.71917752 2025-05-25,15:14:58.000,145,11093879,4245,0,1748186097,13211.810568659996,28605.54076299,53316.73315176 2025-05-25,15:14:59.000,145,11093888,3525,0,1748186098,13211.77688710999,29067.265827120005,53316.76808736 2025-05-25,15:15:00.000,145,11093896,3325,0,1748186099,13211.69605138999,23527.0443984,53316.79603584001 2025-05-25,15:15:01.000,145,11093883,3924,0,1748186100,13211.62195198,29990.603169299997,53316.7820616 2025-05-25,15:15:02.000,145,11093907,3645,0,1748186101,13211.55458887999,27220.407865379995,53316.77507448001 2025-05-25,15:15:03.000,145,11093900,3645,0,1748186102,13211.54111626,31375.475249099996,53316.76110024 2025-05-25,15:15:04.000,145,11093916,3565,0,1748186103,13211.51417101999,25835.211525599996,53316.73315176 2025-05-25,15:15:05.000,145,11093907,3285,0,1748186104,13211.507434709994,25373.451215819994,53316.73315176 2025-05-25,15:15:06.000,145,11093882,3444,0,1748186105,13211.48048947,30913.595104110005,53316.73315176 2025-05-25,15:15:07.000,145,11093892,3765,0,1748186106,13211.51417101999,26296.6475754,53316.67026768 2025-05-25,15:15:08.000,145,11093907,4045,0,1748186107,13211.5006984,30451.743155639997,53316.62834496001 2025-05-25,15:15:09.000,145,11093921,3245,0,1748186108,13211.53437994999,29989.94055108,53316.67026768 2025-05-25,15:15:10.000,145,11093865,4125,0,1748186109,13211.608479359995,30913.242647609994,53316.635332080004 2025-05-25,15:15:11.000,145,11093897,3205,0,1748186110,13211.669106149995,29989.806617609996,53316.56546088 2025-05-25,15:15:12.000,145,11093872,3365,0,1748186111,13211.749941869995,33683.184182850004,53316.56546088 2025-05-25,15:15:13.000,145,11093882,3565,0,1748186112,13211.770150799995,27219.632461080007,53316.516551040004 2025-05-25,15:15:14.000,145,11093909,4165,0,1748186113,13211.850986519996,29989.75022457,53316.60039648 2025-05-25,15:15:15.000,145,11093933,3245,0,1748186114,13211.904877,33221.59305219,53316.656293440006 2025-05-25,15:15:16.000,145,11093941,3245,0,1748186115,13211.925085930001,25834.67579172,53316.66328056 2025-05-25,15:15:17.000,145,11093920,2725,0,1748186116,13211.904877,29989.898256300003,53316.60738360001 2025-05-25,15:15:18.000,145,11093917,3444,0,1748186117,13211.952031169996,30913.256745870007,53316.7121904 2025-05-25,15:15:19.000,145,11093934,3565,0,1748186118,13211.904877,33221.72698566,53316.684241920004 2025-05-25,15:15:20.000,145,11093922,3645,0,1748186119,13211.84425021,31375.045252170006,53316.66328056 2025-05-25,15:15:21.000,145,11093878,3685,0,1748186120,13211.749941869995,29528.412862590005,53316.7121904 2025-05-25,15:15:22.000,145,11093880,3645,0,1748186121,13211.689315079995,25373.289085829994,53316.72616464001 2025-05-25,15:15:23.000,145,11093906,3605,0,1748186122,13211.59500673999,28605.103716929996,53316.705203280006 2025-05-25,15:15:24.000,145,11093890,2605,0,1748186123,13211.467016849994,28605.06142215,53316.64930632001 2025-05-25,15:15:25.000,145,11093940,3605,0,1748186124,13211.39291743999,28143.399800190004,53316.67725480001 2025-05-25,15:15:26.000,145,11093884,3485,0,1748186125,13211.345763269994,28605.124864319994,53316.586422240005 2025-05-25,15:15:27.000,145,11093910,3444,0,1748186126,13211.244718619993,30913.4752689,53316.705203280006 2025-05-25,15:15:28.000,145,11093917,3685,0,1748186127,13211.197564449998,31836.805561949994,53316.656293440006 2025-05-25,15:15:29.000,145,11093869,3005,0,1748186128,13211.143673969993,31836.74211978,53316.64930632001 2025-05-25,15:15:30.000,145,11093893,3965,0,1748186129,13211.163882899993,27219.89327889,53316.635332080004 2025-05-25,15:15:31.000,145,11093726,2885,0,1748186130,13211.116728729998,30913.214451089996,53316.67026768 2025-05-25,15:15:32.000,145,11093903,3085,0,1748186131,13211.150410279988,30913.221500219996,53316.64930632001 2025-05-25,15:15:33.000,145,11093854,3405,0,1748186132,13211.184091829993,30913.129861530004,53316.62135784 2025-05-25,15:15:34.000,145,11093869,3885,0,1748186133,13211.258191239998,29989.7572737,53316.60738360001 2025-05-25,15:15:35.000,145,11093901,3845,0,1748186134,13211.312081719989,29989.707929790005,53316.62834496001 2025-05-25,15:15:36.000,145,11093874,2965,0,1748186135,13211.379444819999,29066.391734999997,53316.586422240005 2025-05-25,15:15:37.000,145,11093847,4085,0,1748186136,13211.440071609999,30451.468239570007,53316.59340936 2025-05-25,15:15:38.000,145,11093891,3365,0,1748186137,13211.487225779994,33683.29696892999,53316.586422240005 2025-05-25,15:15:39.000,145,11093892,3645,0,1748186138,13211.55458887999,23526.346534530006,53316.60039648 2025-05-25,15:15:50.000,145,11093881,3845,0,1748186149,13210.941584669992,27220.457209290005,53316.684241920004 2025-05-25,15:15:51.000,145,11093894,3565,0,1748186150,13210.827067400001,27682.090634730004,53316.64930632001 2025-05-25,15:15:52.000,145,11093897,3045,0,1748186151,13210.793385849996,29067.040254959997,53316.67026768 2025-05-25,15:15:53.000,145,11093910,3525,0,1748186152,13210.739495369991,29066.962714530004,53316.55847376001 2025-05-25,15:15:54.000,145,11093886,3444,0,1748186153,13210.692341199996,34607.09955369,53316.56546088 2025-05-25,15:15:55.000,145,11093851,3405,0,1748186154,13210.672132269996,30913.51051455,53316.62834496001 2025-05-25,15:15:56.000,145,11093929,4045,0,1748186155,13210.658659649991,29066.631405420005,53316.62135784 2025-05-25,15:15:57.000,145,11093907,3965,0,1748186156,13210.638450719991,33683.38155849,53316.55847376001 2025-05-25,15:15:58.000,145,11093866,3765,0,1748186157,13210.59803285999,28143.12488412,53316.516551040004 2025-05-25,15:15:59.000,145,11093882,3485,0,1748186158,13210.60476917,29066.434029779994,53316.488602560006 2025-05-25,15:16:00.000,145,11093934,3205,0,1748186159,13210.57782392999,28604.659621740007,53316.49558968 2025-05-25,15:16:01.000,145,11093884,2725,0,1748186160,13210.571087619996,29989.736126310003,53316.53052528001 2025-05-25,15:16:02.000,145,11093900,3804,0,1748186161,13210.571087619996,31836.446056319997,53316.45366696 2025-05-25,15:16:03.000,145,11093887,3205,0,1748186162,13210.58456024,29528.025160439996,53316.50956392001 2025-05-25,15:16:04.000,145,11093834,3525,0,1748186163,13210.550878689995,29066.37058761,53316.488602560006 2025-05-25,15:16:05.000,145,11093920,3485,0,1748186164,13210.53740606999,28604.73011304,53316.516551040004 2025-05-25,15:16:06.000,145,11093911,4045,0,1748186165,13210.51719713999,24449.634532800002,53316.44667984 2025-05-25,15:16:07.000,145,11093912,3845,0,1748186166,13210.48351559,29528.14499565,53316.39777 2025-05-25,15:16:08.000,145,11093894,3645,0,1748186167,13210.43636141999,28604.807653469994,53316.38379576 2025-05-25,15:16:09.000,145,11093866,3485,0,1748186168,13210.40267987,27681.470311290002,53316.30693744 2025-05-25,15:16:10.000,145,11093906,3325,0,1748186169,13210.409416179995,22602.959848440005,53316.37680864 2025-05-25,15:16:11.000,145,11093902,3405,0,1748186170,13210.348789389995,33683.318116320006,53316.28597608 2025-05-25,15:16:12.000,145,11093883,3885,0,1748186171,13210.36226201,30913.32723717,53316.34187304001 2025-05-25,15:16:13.000,145,11093878,3645,0,1748186172,13210.36226201,26296.520691059995,53316.320911680006 2025-05-25,15:16:14.000,145,11093883,3845,0,1748186173,13210.36226201,28604.89224303,53316.31392456001 2025-05-25,15:16:15.000,145,11093893,3804,0,1748186174,13210.34205308,25834.809725190004,53316.31392456001 2025-05-25,15:16:16.000,145,11093961,4205,0,1748186175,13210.35552569999,27219.808689330006,53316.31392456001 2025-05-25,15:16:17.000,145,11093879,3924,0,1748186176,13210.409416179995,27219.70295238,53316.34187304001 2025-05-25,15:16:18.000,145,11093886,2644,0,1748186177,13210.4228888,28604.72306391,53316.369821520006 2025-05-25,15:16:19.000,145,11093847,4205,0,1748186178,13210.49698820999,27219.625411949994,53316.33488592 2025-05-25,15:16:20.000,145,11093812,3325,0,1748186179,13210.50372452,32298.093580019995,53316.33488592 2025-05-25,15:16:21.000,145,11093864,3365,0,1748186180,13210.53740606999,33221.501413499995,53316.39777 2025-05-25,15:16:22.000,145,11093883,4205,0,1748186181,13210.56435131,25834.577103899996,53316.38379576 2025-05-25,15:16:23.000,145,11093905,3965,0,1748186182,13210.591296549996,32759.81864415,53316.41174424001 2025-05-25,15:16:24.000,145,11093916,3845,0,1748186183,13210.58456024,30451.468239570007,53316.35584728 2025-05-25,15:16:25.000,145,11093805,3924,0,1748186184,13210.571087619996,27681.428016510006,53316.39078288001 2025-05-25,15:16:26.000,145,11093873,3845,0,1748186185,13210.53740606999,32298.35439783,53316.369821520006 2025-05-25,15:16:27.000,145,11093826,3804,0,1748186186,13210.49698820999,28143.258817590002,53316.39078288001 2025-05-25,15:16:28.000,145,11093874,3525,0,1748186187,13210.44309773,29528.377616939993,53316.39777 2025-05-25,15:16:29.000,145,11093831,4165,0,1748186188,13210.38247094,34606.95857109,53316.42571848 2025-05-25,15:16:30.000,145,11093836,3165,0,1748186189,13210.288162599994,32760.255690210004,53316.36283440001 2025-05-25,15:16:31.000,145,11093848,2644,0,1748186190,13210.187117949994,31836.974741070007,53316.40475712 2025-05-25,15:16:32.000,145,11093856,3485,0,1748186191,13210.126491159994,33222.05124564,53316.3278988 2025-05-25,15:16:33.000,145,11093814,3285,0,1748186192,13210.092809609989,31836.946544549995,53316.369821520006 2025-05-25,15:16:34.000,145,11093834,3725,0,1748186193,13209.978292339998,29528.539746929993,53316.348860160004 2025-05-25,15:16:35.000,145,11093872,3605,0,1748186194,13209.924401859993,32298.544724339998,53316.37680864 2025-05-25,15:16:36.000,145,11093846,3285,0,1748186195,13209.910929240003,28604.990930850006,53316.38379576 2025-05-25,15:16:37.000,145,11093833,4165,0,1748186196,13209.863775069993,30451.665615210004,53316.369821520006 2025-05-25,15:16:38.000,145,11093847,4045,0,1748186197,13209.789675660002,34144.98678741,53316.38379576 2025-05-25,15:16:39.000,145,11093851,4045,0,1748186198,13209.782939349992,28143.012098039995,53316.36283440001 2025-05-25,15:16:40.000,145,11093856,3405,0,1748186199,13209.762730419992,28142.934557610002,53316.3278988 2025-05-25,15:16:41.000,145,11093853,4165,0,1748186200,13209.796411969997,28604.546835660003,53316.22309200001 2025-05-25,15:16:42.000,145,11093841,3804,0,1748186201,13209.823357209993,27219.428036309997,53316.30693744 2025-05-25,15:16:43.000,145,11093867,3965,0,1748186202,13209.850302450002,28142.716034580008,53316.29296320001 2025-05-25,15:16:44.000,145,11093851,3165,0,1748186203,13209.857038759998,29989.397768070005,53316.19514352001 2025-05-25,15:16:45.000,145,11093864,2844,0,1748186204,13209.904192929993,24449.16929022,53316.20911776 2025-05-25,15:16:46.000,145,11093865,4125,0,1748186205,13209.971556029988,25372.464337619997,53316.22309200001 2025-05-25,15:16:47.000,145,11093902,3485,0,1748186206,13210.045655439993,30912.601176779994,53316.23706624 2025-05-25,15:16:48.000,145,11093886,3565,0,1748186207,13210.113018539989,25834.118910449994,53316.27898896 2025-05-25,15:16:49.000,145,11093877,3125,0,1748186208,13210.166909019994,29989.228588950005,53316.27898896 2025-05-25,15:16:50.000,145,11093886,3444,0,1748186209,13210.26121736,31836.009010259993,53316.348860160004 2025-05-25,15:16:51.000,145,11093901,3245,0,1748186210,13210.29489890999,26295.858072839997,53316.369821520006 2025-05-25,15:16:52.000,145,11093924,3685,0,1748186211,13210.33531676999,26757.561989580005,53316.28597608 2025-05-25,15:16:53.000,145,11093872,2885,0,1748186212,13210.33531676999,31374.439026990003,53316.28597608 2025-05-25,15:16:54.000,145,11093865,3845,0,1748186213,13210.34205308,29989.559898060004,53316.23706624 2025-05-25,15:16:55.000,145,11093913,3804,0,1748186214,13210.348789389995,29066.314194570004,53316.24405336001 2025-05-25,15:16:56.000,145,11093940,3845,0,1748186215,13210.348789389995,29528.074504350006,53316.251040480005 2025-05-25,15:16:57.000,145,11093897,3924,0,1748186216,13210.27468997999,28143.11078586,53316.21610488 2025-05-25,15:16:58.000,145,11093905,4004,0,1748186217,13210.26121736,25834.809725190004,53316.202130640006 2025-05-25,15:16:59.000,145,11093893,3725,0,1748186218,13210.207326879994,33683.47319718001,53316.23007912 2025-05-25,15:17:00.000,145,11093890,3325,0,1748186219,13210.133227469989,30913.425924990006,53316.1881564 2025-05-25,15:17:01.000,145,11093883,4165,0,1748186220,13210.065864369994,28143.463242359998,53316.21610488 2025-05-25,15:17:02.000,145,11093875,3765,0,1748186221,13210.011973889988,28605.195355620002,53316.299950320004 2025-05-25,15:17:03.000,145,11093934,2844,0,1748186222,13209.924401859993,31837.009986720004,53316.251040480005 2025-05-25,15:17:04.000,145,11093884,3605,0,1748186223,13209.836829829997,28143.5901267,53316.23007912 2025-05-25,15:17:05.000,145,11093896,3485,0,1748186224,13209.749257800002,30913.81362714,53316.19514352001 2025-05-25,15:17:06.000,145,11093912,3645,0,1748186225,13209.675158389997,29528.751220830003,53316.22309200001 2025-05-25,15:17:07.000,145,11093941,2925,0,1748186226,13209.547168500001,28605.427976909996,53316.16020792 2025-05-25,15:17:08.000,145,11093929,3804,0,1748186227,13209.452860159996,32298.876033449997,53316.14623368001 2025-05-25,15:17:09.000,145,11093915,3725,0,1748186228,13209.412442299996,32760.572901060004,53316.22309200001 2025-05-25,15:17:10.000,145,11093919,3804,0,1748186229,13209.351815509996,29990.42694105,53316.13924656 2025-05-25,15:17:11.000,145,11093928,2925,0,1748186230,13209.29792502999,30452.067415619997,53316.181169280004 2025-05-25,15:17:12.000,145,11093901,3444,0,1748186231,13209.22382562,27220.288030170006,53316.14623368001 2025-05-25,15:17:13.000,145,11093880,3605,0,1748186232,13209.18340776,23526.698991030004,53316.12527232001 2025-05-25,15:17:14.000,145,11093912,3444,0,1748186233,13209.21708930999,35068.782323039995,53316.09732384 2025-05-25,15:17:15.000,145,11093898,2805,0,1748186234,13209.21708930999,30451.820696070004,53316.09732384 2025-05-25,15:17:16.000,145,11093842,2885,0,1748186235,13209.23729823999,29990.123828459997,53315.964568560004 2025-05-25,15:17:17.000,145,11093975,3245,0,1748186236,13209.270979789995,26758.302148229996,53316.02745264001 2025-05-25,15:17:18.000,145,11093916,3485,0,1748186237,13209.36528813,30913.355433689998,53315.97854280001 2025-05-25,15:17:19.000,145,11093862,3845,0,1748186238,13209.372024439996,29528.250732600005,53315.964568560004 2025-05-25,15:17:20.000,145,11093874,3405,0,1748186239,13209.452860159996,32298.319152180004,53315.95758144001 2025-05-25,15:17:21.000,145,11093866,3405,0,1748186240,13209.526959570001,28604.878144770002,53315.95059432 2025-05-25,15:17:22.000,145,11093899,3325,0,1748186241,13209.621267909992,27681.463262160003,53315.95758144001 2025-05-25,15:17:23.000,145,11093913,3285,0,1748186242,13209.688631010002,28143.167178899996,53315.873736 2025-05-25,15:17:24.000,145,11093883,4205,0,1748186243,13209.789675660002,29066.567963249996,53315.85976176001 2025-05-25,15:17:25.000,145,11093909,3924,0,1748186244,13209.836829829997,27681.50555694,53315.88072312 2025-05-25,15:17:26.000,145,11093934,3405,0,1748186245,13209.883983999993,28604.941586939996,53315.915658720005 2025-05-25,15:17:27.000,145,11093901,4165,0,1748186246,13209.910929240003,26758.25280432,53315.85976176001 2025-05-25,15:17:28.000,145,11093874,3924,0,1748186247,13209.904192929993,22141.446258209995,53315.85976176001 2025-05-25,15:17:29.000,145,11093840,3485,0,1748186248,13209.937874479998,26296.654624529998,53315.845787520004 2025-05-25,15:17:30.000,145,11093897,3924,0,1748186249,13209.924401859993,30913.517563679998,53315.95758144001 2025-05-25,15:17:31.000,145,11093894,3965,0,1748186250,13209.890720310003,22141.56609342,53315.90168448 2025-05-25,15:17:32.000,145,11093922,3725,0,1748186251,13209.863775069993,30451.912334759996,53315.95059432 2025-05-25,15:17:33.000,145,11093886,2685,0,1748186252,13209.843566139993,29990.24366367,53315.915658720005 2025-05-25,15:17:34.000,145,11093930,3045,0,1748186253,13209.830093520002,30913.729037580008,53315.93662008001 2025-05-25,15:17:35.000,145,11093928,3485,0,1748186254,13209.735785179997,24450.226659720007,53315.866748880006 2025-05-25,15:17:36.000,145,11093950,3525,0,1748186255,13209.641476839992,29067.089598870007,53315.90168448 2025-05-25,15:17:37.000,145,11093936,2725,0,1748186256,13209.587586360001,27682.076536470006,53315.85277464 2025-05-25,15:17:38.000,145,11093891,4045,0,1748186257,13209.520223259991,33684.03712758,53315.88072312 2025-05-25,15:17:39.000,145,11093884,3725,0,1748186258,13209.473069089996,28143.815698859995,53315.93662008001 2025-05-25,15:17:40.000,145,11093910,3444,0,1748186259,13209.42591492,27682.161126029998,53315.88072312 2025-05-25,15:17:41.000,145,11093889,4325,0,1748186260,13209.38549706,29528.94154734,53315.92264584 2025-05-25,15:17:42.000,145,11093888,3765,0,1748186261,13209.35855181999,30914.039199299994,53315.845787520004 2025-05-25,15:17:43.000,145,11093900,3325,0,1748186262,13209.32487027,23527.037349270002,53315.915658720005 2025-05-25,15:17:44.000,145,11093919,3845,0,1748186263,13209.3450792,29067.294023640003,53315.915658720005 2025-05-25,15:17:45.000,145,11093888,3325,0,1748186264,13209.331606579995,26758.844931240004,53315.866748880006 2025-05-25,15:17:46.000,145,11093868,3325,0,1748186265,13209.32487027,28605.604205159994,53315.83181328 2025-05-25,15:17:47.000,145,11093922,3444,0,1748186266,13209.31813395999,25835.444146890004,53315.83181328 2025-05-25,15:17:48.000,145,11093930,3525,0,1748186267,13209.38549706,27682.104732990003,53315.88771024001 2025-05-25,15:17:49.000,145,11093913,4085,0,1748186268,13209.432651229996,37377.52042977,53315.873736 2025-05-25,15:17:50.000,145,11093911,3725,0,1748186269,13209.48654171,29990.462186699995,53315.88771024001 2025-05-25,15:17:51.000,145,11093890,3405,0,1748186270,13209.493278019996,24911.944674719998,53315.82482616 2025-05-25,15:17:52.000,145,11093884,2844,0,1748186271,13209.547168500001,27682.069487340006,53315.85277464 2025-05-25,15:17:53.000,145,11093873,3804,0,1748186272,13209.580850049992,29990.504481480006,53315.76194208 2025-05-25,15:17:54.000,145,11093892,3605,0,1748186273,13209.675158389997,29528.828761259996,53315.82482616 2025-05-25,15:17:55.000,145,11093897,3205,0,1748186274,13209.661685769992,30913.905265830006,53315.8038648 2025-05-25,15:17:56.000,145,11093877,4004,0,1748186275,13209.681894699992,27220.443111030007,53315.83181328 2025-05-25,15:17:57.000,145,11093928,3125,0,1748186276,13209.715576249997,34145.80448649,53315.796877680004 2025-05-25,15:17:58.000,145,11093928,3525,0,1748186277,13209.702103629992,29528.990891249996,53315.8038648 2025-05-25,15:17:59.000,145,11093908,3565,0,1748186278,13209.681894699992,34145.95956735,53315.82482616 2025-05-25,15:18:00.000,145,11093951,3804,0,1748186279,13209.648213150002,30914.222476680006,53315.78290344 2025-05-25,15:18:01.000,145,11093931,4085,0,1748186280,13209.614531599997,30914.201329289994,53315.78989056001 2025-05-25,15:18:02.000,145,11093872,4004,0,1748186281,13209.533695879996,28144.161106230007,53315.82482616 2025-05-25,15:18:03.000,145,11093878,3405,0,1748186282,13209.473069089996,30914.328213629997,53315.77591632 2025-05-25,15:18:04.000,145,11093906,2605,0,1748186283,13209.452860159996,31837.757194499995,53315.81085192001 2025-05-25,15:18:05.000,145,11093907,4004,0,1748186284,13209.35855181999,32761.11568407,53315.8038648 2025-05-25,15:18:06.000,145,11093852,2725,0,1748186285,13209.30466134,29991.026117100002,53315.82482616 2025-05-25,15:18:07.000,145,11093948,3245,0,1748186286,13209.20361669,31376.095572539998,53315.8038648 2025-05-25,15:18:08.000,145,11093924,3765,0,1748186287,13209.18340776,27220.84491144,53315.77591632 2025-05-25,15:18:09.000,145,11093889,4085,0,1748186288,13209.1429899,26297.486421869995,53315.75495496 2025-05-25,15:18:10.000,145,11093912,3405,0,1748186289,13209.10257204,27682.47128775,53315.75495496 2025-05-25,15:18:11.000,145,11093910,3605,0,1748186290,13209.089099419994,26759.007061230004,53315.76892920001 2025-05-25,15:18:12.000,145,11093861,3765,0,1748186291,13209.04194525,26297.26789884,53315.72001936001 2025-05-25,15:18:13.000,145,11093874,2805,0,1748186292,13209.048681559994,28143.949632329997,53315.678096640004 2025-05-25,15:18:14.000,145,11093924,3565,0,1748186293,13209.10257204,24450.409937100005,53315.68508376 2025-05-25,15:18:15.000,145,11093923,4004,0,1748186294,13209.05541786999,29990.58202191,53315.678096640004 2025-05-25,15:18:16.000,145,11093940,3525,0,1748186295,13209.068890489994,32760.586999320003,53315.58726408 2025-05-25,15:18:17.000,145,11093894,3725,0,1748186296,13209.05541786999,28605.39273126,53315.6641224 2025-05-25,15:18:18.000,145,11093873,3645,0,1748186297,13209.068890489994,30913.834774529998,53315.63617392 2025-05-25,15:18:19.000,145,11093875,3885,0,1748186298,13209.068890489994,29067.082549740007,53315.65713528 2025-05-25,15:18:20.000,145,11093845,3765,0,1748186299,13209.04194525,29067.1671393,53315.60822544 2025-05-25,15:18:21.000,145,11093907,3965,0,1748186300,13209.021736319999,29528.892203430005,53315.678096640004 2025-05-25,15:18:22.000,145,11093887,3804,0,1748186301,13209.01500000999,29528.913350820003,53315.55232848001 2025-05-25,15:18:23.000,145,11093864,3365,0,1748186302,13209.008263699994,29067.251728860007,53315.67110952001 2025-05-25,15:18:24.000,145,11093869,4365,0,1748186303,13208.954373219989,24450.44518275,53315.63617392 2025-05-25,15:18:25.000,145,11093888,2725,0,1748186304,13208.961109529999,27682.259813850003,53315.63617392 2025-05-25,15:18:26.000,145,11093836,3804,0,1748186305,13208.907219049994,27682.252764720004,53315.5942512 2025-05-25,15:18:27.000,145,11093883,3125,0,1748186306,13208.866801189994,29529.033186030007,53315.61521256 2025-05-25,15:18:28.000,145,11093900,3165,0,1748186307,13208.826383329993,31837.475229300006,53315.54534136 2025-05-25,15:18:29.000,145,11093881,3804,0,1748186308,13208.846592259993,27682.28096124,53315.58726408 2025-05-25,15:18:30.000,145,11093860,3605,0,1748186309,13208.819647019998,34607.55069801,53315.57328984001 2025-05-25,15:18:31.000,145,11093868,3685,0,1748186310,13208.785965469993,29990.758250159997,53315.56630272 2025-05-25,15:18:32.000,145,11093971,3804,0,1748186311,13208.745547609993,34607.60709105,53315.60123832001 2025-05-25,15:18:33.000,145,11093914,3525,0,1748186312,13208.711866059988,27220.619339280005,53315.67110952001 2025-05-25,15:18:34.000,145,11093904,3525,0,1748186313,13208.711866059988,30452.441019510006,53315.64316104001 2025-05-25,15:18:35.000,145,11093904,3685,0,1748186314,13208.698393439998,27682.351452539995,53315.62219968001 2025-05-25,15:18:36.000,145,11093904,3485,0,1748186315,13208.664711889993,28144.013074500006,53315.629186800004 2025-05-25,15:18:37.000,145,11093918,3485,0,1748186316,13208.644502959993,32760.904210170003,53315.629186800004 2025-05-25,15:18:38.000,145,11093919,4004,0,1748186317,13208.617557719997,28605.808629930005,53315.64316104001 2025-05-25,15:18:39.000,145,11093902,3485,0,1748186318,13208.610821410002,25835.683817309997,53315.60123832001 2025-05-25,15:18:40.000,145,11093900,3245,0,1748186319,13208.563667239992,29529.286954709998,53315.629186800004 2025-05-25,15:18:41.000,145,11093925,4004,0,1748186320,13208.536721999997,27220.83786231,53315.65713528 2025-05-25,15:18:42.000,145,11093927,3005,0,1748186321,13208.516513069997,29991.004969710004,53315.62219968001 2025-05-25,15:18:43.000,145,11093887,4085,0,1748186322,13208.550194620002,29991.026117100002,53315.60123832001 2025-05-25,15:18:44.000,145,11093902,3285,0,1748186323,13208.529985690002,29991.103657529995,53315.580276960005 2025-05-25,15:18:45.000,145,11093921,3965,0,1748186324,13208.523249379992,24450.875179680006,53315.61521256 2025-05-25,15:18:46.000,145,11093942,3565,0,1748186325,13208.496304139997,27682.718007300005,53315.5942512 2025-05-25,15:18:47.000,145,11093936,3605,0,1748186326,13208.496304139997,29991.117755789994,53315.5942512 2025-05-25,15:18:48.000,145,11093917,3205,0,1748186327,13208.476095209997,33684.67154928,53315.57328984001 2025-05-25,15:18:49.000,145,11093886,3565,0,1748186328,13208.503040449992,28144.41487491,53315.650148160006 2025-05-25,15:18:50.000,145,11093877,3605,0,1748186329,13208.482831519992,33684.608107110005,53315.57328984001 2025-05-25,15:18:51.000,145,11093914,3605,0,1748186330,13208.449149970002,27682.668663389995,53315.55232848001 2025-05-25,15:18:52.000,145,11093874,2885,0,1748186331,13208.455886279997,26297.549864040004,53315.55232848001 2025-05-25,15:18:53.000,145,11093940,3725,0,1748186332,13208.422204729992,29990.997920580005,53315.55232848001 2025-05-25,15:18:54.000,145,11093890,3525,0,1748186333,13208.401995799992,29529.223512540004,53315.58726408 2025-05-25,15:18:55.000,145,11093877,4085,0,1748186334,13208.395259489997,29529.209414280005,53315.461495920004 2025-05-25,15:18:56.000,145,11093939,4165,0,1748186335,13208.354841629996,33222.608126909996,53315.40559896001 2025-05-25,15:18:57.000,145,11093880,3685,0,1748186336,13208.300951149991,29990.758250159997,53315.44752168 2025-05-25,15:18:58.000,145,11093915,3965,0,1748186337,13208.287478530001,29990.680709730004,53315.461495920004 2025-05-25,15:18:59.000,145,11093855,3645,0,1748186338,13208.240324359991,31837.313099310006,53315.44053456 2025-05-25,15:19:00.000,145,11093766,3405,0,1748186339,13208.24706067,32298.84783693,53315.44752168 2025-05-25,15:19:01.000,145,11093911,4004,0,1748186340,13208.253796979996,25373.54285451,53315.39861184 2025-05-25,15:19:02.000,145,11093894,3685,0,1748186341,13208.240324359991,25373.507608860004,53315.42656032 2025-05-25,15:19:03.000,145,11093891,4085,0,1748186342,13208.233588049996,28605.181257360004,53315.46848304 2025-05-25,15:19:04.000,145,11093924,2885,0,1748186343,13208.287478530001,32760.29798499,53315.40559896001 2025-05-25,15:19:05.000,145,11093900,3605,0,1748186344,13208.307687460001,26758.386737790002,53315.42656032 2025-05-25,15:19:06.000,145,11093864,3205,0,1748186345,13208.327896390001,33683.607130649994,53315.49643152 2025-05-25,15:19:07.000,145,11093871,4004,0,1748186346,13208.294214839996,29066.772388020006,53315.44752168 2025-05-25,15:19:08.000,145,11093867,3005,0,1748186347,13208.314423769996,28143.45619323,53315.412586080005 2025-05-25,15:19:09.000,145,11093873,4004,0,1748186348,13208.341369009991,27681.738178230007,53315.482457280006 2025-05-25,15:19:10.000,145,11093885,3885,0,1748186349,13208.321160079991,30451.88413824,53315.45450880001 2025-05-25,15:19:11.000,145,11093898,3725,0,1748186350,13208.361577939992,30913.545760199995,53315.510405760004 2025-05-25,15:19:12.000,145,11093910,3685,0,1748186351,13208.381786869992,24450.00108756,53315.482457280006 2025-05-25,15:19:13.000,145,11093919,3924,0,1748186352,13208.375050559996,23988.325367340003,53315.45450880001 2025-05-25,15:19:14.000,145,11093882,2844,0,1748186353,13208.388523180001,24450.050431469994,53315.42656032 2025-05-25,15:19:15.000,145,11093878,3405,0,1748186354,13208.395259489997,29990.314154969994,53315.47547016001 2025-05-25,15:19:16.000,145,11093855,3444,0,1748186355,13208.388523180001,29528.63138562,53315.42656032 2025-05-25,15:19:17.000,145,11093889,4245,0,1748186356,13208.334632699996,28143.625372349998,53315.44752168 2025-05-25,15:19:18.000,145,11093917,3365,0,1748186357,13208.287478530001,29990.363498880004,53315.44752168 2025-05-25,15:19:19.000,145,11093837,4285,0,1748186358,13208.220115429991,32298.777345630006,53315.51739288 2025-05-25,15:19:20.000,145,11093836,3444,0,1748186359,13208.213379119996,27681.914406480006,53315.49643152 2025-05-25,15:19:21.000,145,11093882,3525,0,1748186360,13208.15948863999,29990.342351490006,53315.56630272 2025-05-25,15:19:22.000,145,11093840,3525,0,1748186361,13208.14601602,32760.368476289994,53315.53835424 2025-05-25,15:19:23.000,145,11093901,3804,0,1748186362,13208.07865291999,30913.616251500003,53315.510405760004 2025-05-25,15:19:24.000,145,11093883,3605,0,1748186363,13208.05844398999,26296.711017570007,53315.52438000001 2025-05-25,15:19:25.000,145,11093883,4085,0,1748186364,13208.112334469995,31375.10869434,53315.482457280006 2025-05-25,15:19:26.000,145,11093883,3285,0,1748186365,13208.071916609995,30451.679713470003,53315.46848304 2025-05-25,15:19:27.000,145,11093903,4245,0,1748186366,13208.05844398999,26758.210509540004,53315.54534136 2025-05-25,15:19:28.000,145,11093876,3645,0,1748186367,13208.10559816,27681.435065640006,53315.5593156 2025-05-25,15:19:29.000,145,11093896,3485,0,1748186368,13208.092125539995,26757.963789989997,53315.5593156 2025-05-25,15:19:30.000,145,11093874,3165,0,1748186369,13208.092125539995,30913.01002632,53315.531367120006 2025-05-25,15:19:31.000,145,11093803,4365,0,1748186370,13208.05844398999,28604.58208131,53315.4894444 2025-05-25,15:19:32.000,145,11093833,4285,0,1748186371,13208.112334469995,28142.821771529998,53315.50341864001 2025-05-25,15:19:33.000,145,11093857,4045,0,1748186372,13208.092125539995,29066.166162840003,53315.54534136 2025-05-25,15:19:34.000,145,11093844,3645,0,1748186373,13208.11907077999,30912.812650680004,53315.531367120006 2025-05-25,15:19:35.000,145,11093806,2844,0,1748186374,13208.16622495,26295.99905544,53315.57328984001 2025-05-25,15:19:36.000,145,11093819,3845,0,1748186375,13208.07865291999,30451.08758655,53315.60123832001 2025-05-25,15:19:37.000,145,11093788,3605,0,1748186376,13208.112334469995,32759.50848243,53315.62219968001 2025-05-25,15:19:38.000,145,11093822,2764,0,1748186377,13208.112334469995,30451.165126980006,53315.61521256 2025-05-25,15:19:39.000,145,11093827,4245,0,1748186378,13208.092125539995,29066.137966320006,53315.580276960005 2025-05-25,15:19:40.000,145,11093810,3645,0,1748186379,13208.112334469995,31374.544763939994,53315.56630272 2025-05-25,15:19:41.000,145,11093834,2844,0,1748186380,13208.09886184999,27219.477380220007,53315.53835424 2025-05-25,15:19:42.000,145,11093800,3565,0,1748186381,13208.092125539995,25834.506612600002,53315.510405760004 2025-05-25,15:19:43.000,145,11093850,3405,0,1748186382,13208.09886184999,29528.00401305,53315.55232848001 2025-05-25,15:19:44.000,145,11093827,4125,0,1748186383,13208.13927970999,30913.052321099996,53315.5942512 2025-05-25,15:19:45.000,145,11093849,4045,0,1748186384,13208.16622495,31374.713943060007,53315.52438000001 2025-05-25,15:19:46.000,145,11093785,3325,0,1748186385,13208.152752329996,31836.43195806,53315.54534136 2025-05-25,15:19:47.000,145,11093856,3485,0,1748186386,13208.16622495,28604.659621740007,53315.56630272 2025-05-25,15:19:48.000,145,11093820,3045,0,1748186387,13208.20664281,29066.35648935,53315.5942512 2025-05-25,15:19:49.000,145,11093849,4085,0,1748186388,13208.253796979996,28604.694867390004,53315.56630272 2025-05-25,15:19:50.000,145,11093817,3924,0,1748186389,13208.361577939992,30451.454141309994,53315.61521256 2025-05-25,15:19:51.000,145,11093830,3485,0,1748186390,13208.334632699996,32298.290955660006,53315.64316104001 2025-05-25,15:19:52.000,145,11093836,2725,0,1748186391,13208.401995799992,30451.588074779997,53315.699058000006 2025-05-25,15:19:53.000,145,11093827,4004,0,1748186392,13208.388523180001,28604.89224303,53315.650148160006 2025-05-25,15:19:54.000,145,11093791,4045,0,1748186393,13208.435677349997,29989.94055108,53315.699058000006 2025-05-25,15:19:55.000,145,11093840,2485,0,1748186394,13208.476095209997,29528.271879990003,53315.6641224 2025-05-25,15:19:56.000,145,11093829,4004,0,1748186395,13208.415468419997,29528.278929120002,53315.62219968001 2025-05-25,15:19:57.000,145,11093863,4165,0,1748186396,13208.401995799992,29066.603208900007,53315.65713528 2025-05-25,15:19:58.000,145,11093846,3365,0,1748186397,13208.348105320001,29066.659601940002,53315.650148160006 2025-05-25,15:19:59.000,145,11093839,4205,0,1748186398,13208.294214839996,34145.20531044,53315.678096640004 2025-05-25,15:20:00.000,145,11093876,3605,0,1748186399,13208.240324359991,29528.412862590005,53315.69207088001 2025-05-25,15:20:01.000,145,11093792,3605,0,1748186400,13208.19990649999,29066.751240629994,53315.747967840005 2025-05-25,15:20:02.000,145,11093831,3245,0,1748186401,13208.152752329996,28143.371603670006,53315.69207088001 2025-05-25,15:20:03.000,145,11093828,2685,0,1748186402,13208.11907077999,29990.08858281,53315.69207088001 2025-05-25,15:20:04.000,145,11093885,3804,0,1748186403,13208.011289819995,34145.226457829995,53315.71303224 2025-05-25,15:20:05.000,145,11093803,3845,0,1748186404,13208.031498749995,23526.536861040004,53315.72001936001 2025-05-25,15:20:06.000,145,11093814,3565,0,1748186405,13207.991080889995,27681.65358867,53315.68508376 2025-05-25,15:20:07.000,145,11093808,3645,0,1748186406,13207.95739933999,29528.391715200007,53315.650148160006 2025-05-25,15:20:08.000,145,11093811,3885,0,1748186407,13208.01802612999,24911.493530399996,53315.6641224 2025-05-25,15:20:09.000,145,11093817,3765,0,1748186408,13208.02476244,30913.34133543,53315.72001936001 2025-05-25,15:20:10.000,145,11093824,3325,0,1748186409,13208.10559816,29989.898256300003,53315.63617392 2025-05-25,15:20:11.000,145,11093818,3645,0,1748186410,13208.17969756999,29989.898256300003,53315.678096640004 2025-05-25,15:20:12.000,145,11093800,2685,0,1748186411,13208.260533289991,28604.821751730007,53315.60822544 2025-05-25,15:20:13.000,145,11093872,3565,0,1748186412,13208.287478530001,30451.55282913,53315.61521256 2025-05-25,15:20:14.000,145,11093844,3365,0,1748186413,13208.368314250001,29989.905305430002,53315.65713528 2025-05-25,15:20:15.000,145,11093830,3845,0,1748186414,13208.462622589992,26758.182313020006,53315.69207088001 2025-05-25,15:20:16.000,145,11093905,4125,0,1748186415,13208.516513069997,29528.271879990003,53315.6641224 2025-05-25,15:20:17.000,145,11093853,4085,0,1748186416,13208.597348789997,29990.032189770005,53315.71303224 2025-05-25,15:20:18.000,145,11093857,3765,0,1748186417,13208.610821410002,32298.544724339998,53315.64316104001 2025-05-25,15:20:19.000,145,11093793,3965,0,1748186418,13208.671448200002,32298.636363030004,53315.72700648 2025-05-25,15:20:20.000,145,11093837,3845,0,1748186419,13208.732074989988,28143.576028440002,53315.83181328 2025-05-25,15:20:21.000,145,11093894,3605,0,1748186420,13208.705129749993,26758.548867780002,53315.77591632 2025-05-25,15:20:22.000,145,11093836,3525,0,1748186421,13208.657975579998,23526.9034158,53315.75495496 2025-05-25,15:20:23.000,145,11093867,3285,0,1748186422,13208.678184509998,29990.532678000003,53315.85277464 2025-05-25,15:20:24.000,145,11093868,3485,0,1748186423,13208.624294029993,28605.512566470003,53315.866748880006 2025-05-25,15:20:25.000,145,11093889,3165,0,1748186424,13208.570403550002,30913.933462350004,53315.81085192001 2025-05-25,15:20:26.000,145,11093853,3885,0,1748186425,13208.577139859997,31837.36949235,53315.81085192001 2025-05-25,15:20:27.000,145,11093845,3845,0,1748186426,13208.563667239992,29067.209434079996,53315.81085192001 2025-05-25,15:20:28.000,145,11093857,3965,0,1748186427,13208.550194620002,35069.05723911,53315.866748880006 2025-05-25,15:20:29.000,145,11093784,3804,0,1748186428,13208.597348789997,36454.08439977,53315.82482616 2025-05-25,15:20:30.000,145,11093866,3285,0,1748186429,13208.631030340002,30452.03216997,53315.83181328 2025-05-25,15:20:31.000,145,11093871,3885,0,1748186430,13208.657975579998,30451.940531279994,53315.85277464 2025-05-25,15:20:32.000,145,11093844,3565,0,1748186431,13208.745547609993,28143.44209497,53315.85277464 2025-05-25,15:20:33.000,145,11093847,3045,0,1748186432,13208.819647019998,30451.771352159994,53315.95758144001 2025-05-25,15:20:34.000,145,11093835,4004,0,1748186433,13208.880273809998,29528.384666070007,53315.90867160001 2025-05-25,15:20:35.000,145,11093836,3725,0,1748186434,13208.981318459999,22603.100831040007,53315.89469736 2025-05-25,15:20:36.000,145,11093889,3685,0,1748186435,13209.01500000999,31836.74211978,53315.90168448 2025-05-25,15:20:37.000,145,11093874,3405,0,1748186436,13209.109308349995,28604.955685199995,53315.95059432 2025-05-25,15:20:38.000,145,11093871,4165,0,1748186437,13209.1429899,30451.743155639997,53315.97854280001 2025-05-25,15:20:39.000,145,11093824,2885,0,1748186438,13209.20361669,30451.757253899996,53316.06937536 2025-05-25,15:20:40.000,145,11093816,3125,0,1748186439,13209.18340776,29066.723044109996,53316.034439760006 2025-05-25,15:20:41.000,145,11093656,3444,0,1748186440,13209.190144069995,30451.820696070004,53316.02745264001 2025-05-25,15:20:42.000,145,11093627,4165,0,1748186441,13209.190144069995,29990.208418020004,53316.09033672 2025-05-25,15:20:43.000,145,11093663,3924,0,1748186442,13209.09583572999,31836.988839330006,53316.07636248001 2025-05-25,15:20:44.000,145,11093857,3365,0,1748186443,13209.08236311,25835.098739520006,53316.1182852 2025-05-25,15:20:45.000,145,11093899,3725,0,1748186444,13209.03520893999,29990.222516280002,53316.12527232001 2025-05-25,15:20:46.000,145,11093832,3325,0,1748186445,13208.961109529999,35068.80347042999,53316.1182852 2025-05-25,15:20:47.000,145,11093840,2685,0,1748186446,13208.900482739999,26758.42903257,53316.1182852 2025-05-25,15:20:48.000,145,11093842,3765,0,1748186447,13208.833119639989,29990.194319760005,53316.09732384 2025-05-25,15:20:49.000,145,11093696,2525,0,1748186448,13208.752283919988,32298.565871729996,53316.17418216001 2025-05-25,15:20:50.000,145,11093804,3444,0,1748186449,13208.759020229998,30451.71495912,53316.132259440004 2025-05-25,15:20:51.000,145,11093830,3365,0,1748186450,13208.711866059988,26296.48544541,53316.1881564 2025-05-25,15:20:52.000,145,11093724,3205,0,1748186451,13208.698393439998,31374.861974789994,53316.16020792 2025-05-25,15:20:53.000,145,11093897,3885,0,1748186452,13208.678184509998,30913.01002632,53316.13924656 2025-05-25,15:20:54.000,145,11093895,3965,0,1748186453,13208.698393439998,29989.559898060004,53316.181169280004 2025-05-25,15:20:55.000,145,11093915,4085,0,1748186454,13208.698393439998,28142.701936319994,53316.16719504 2025-05-25,15:20:56.000,145,11093856,3485,0,1748186455,13208.732074989988,28142.617346760002,53316.13924656 2025-05-25,15:20:57.000,145,11093872,3605,0,1748186456,13208.779229159998,29989.242687210004,53316.16719504 2025-05-25,15:20:58.000,145,11093854,3525,0,1748186457,13208.819647019998,33682.634350709995,53316.132259440004 2025-05-25,15:20:59.000,145,11093851,4004,0,1748186458,13208.887010119994,31374.220503959994,53316.06238824 2025-05-25,15:21:00.000,145,11093898,3685,0,1748186459,13208.934164289989,33220.88813919001,53316.10431096001 2025-05-25,15:21:01.000,145,11093908,2685,0,1748186460,13208.988054769994,25834.06251741,53316.04142688 2025-05-25,15:21:02.000,145,11093869,2885,0,1748186461,13209.028472629994,31374.213454829995,53316.07636248001 2025-05-25,15:21:03.000,145,11093851,2965,0,1748186462,13209.10257204,30450.946603949997,53316.14623368001 2025-05-25,15:21:04.000,145,11093927,3165,0,1748186463,13209.11604465999,30451.010046120005,53316.17418216001 2025-05-25,15:21:05.000,145,11093884,2685,0,1748186464,13209.149726209995,32297.818663950005,53316.11129808 2025-05-25,15:21:06.000,145,11093864,3325,0,1748186465,13209.1429899,29066.18731023,53316.16719504 2025-05-25,15:21:07.000,145,11093945,3885,0,1748186466,13209.10257204,28142.892262830006,53316.16719504 2025-05-25,15:21:08.000,145,11093898,3485,0,1748186467,13209.11604465999,23987.86012476,53316.202130640006 2025-05-25,15:21:09.000,145,11093905,4245,0,1748186468,13209.048681559994,29528.15909391,53316.23706624 2025-05-25,15:21:10.000,145,11093873,3804,0,1748186469,13209.028472629994,28143.146031509998,53316.14623368001 2025-05-25,15:21:11.000,145,11093889,3045,0,1748186470,13208.988054769994,29528.257781730004,53316.24405336001 2025-05-25,15:21:12.000,145,11093919,3245,0,1748186471,13208.940900599999,29528.3212239,53316.251040480005 2025-05-25,15:21:13.000,145,11093877,3885,0,1748186472,13208.907219049994,29066.610258030007,53316.22309200001 2025-05-25,15:21:14.000,145,11093896,3645,0,1748186473,13208.860064879998,28604.983881720007,53316.26501472 2025-05-25,15:21:15.000,145,11093895,3085,0,1748186474,13208.792701779988,30451.72200825,53316.29296320001 2025-05-25,15:21:16.000,145,11093907,4165,0,1748186475,13208.752283919988,28604.962734329994,53316.33488592 2025-05-25,15:21:17.000,145,11093883,4004,0,1748186476,13208.718602369998,34606.76119545,53316.251040480005 2025-05-25,15:21:18.000,145,11093884,3765,0,1748186477,13208.691657130003,26296.358561069996,53316.20911776 2025-05-25,15:21:19.000,145,11093919,4165,0,1748186478,13208.637766649998,29528.15909391,53316.251040480005 2025-05-25,15:21:20.000,145,11093865,3765,0,1748186479,13208.583876169992,27219.55492065,53316.21610488 2025-05-25,15:21:21.000,145,11093900,3645,0,1748186480,13208.550194620002,30912.897240239996,53316.26501472 2025-05-25,15:21:22.000,145,11093867,3045,0,1748186481,13208.496304139997,26757.717070440005,53316.299950320004 2025-05-25,15:21:23.000,145,11093898,2764,0,1748186482,13208.469358900002,27219.25180806,53316.29296320001 2025-05-25,15:21:24.000,145,11093856,3924,0,1748186483,13208.408732110001,31374.283946130003,53316.26501472 2025-05-25,15:21:25.000,145,11093921,3165,0,1748186484,13208.428941040002,30912.453145050007,53316.21610488 2025-05-25,15:21:26.000,145,11093906,3525,0,1748186485,13208.455886279997,28603.968806999997,53316.19514352001 2025-05-25,15:21:27.000,145,11093878,3605,0,1748186486,13208.428941040002,35067.316104,53316.21610488 2025-05-25,15:21:28.000,145,11093928,3525,0,1748186487,13208.388523180001,32758.838815080002,53316.22309200001 2025-05-25,15:21:29.000,145,11093868,3325,0,1748186488,13208.395259489997,28603.743234840003,53316.31392456001 2025-05-25,15:21:30.000,145,11093865,3765,0,1748186489,13208.401995799992,33682.09861683,53316.299950320004 2025-05-25,15:21:31.000,145,11093879,3005,0,1748186490,13208.435677349997,29065.292070719996,53316.2580276 2025-05-25,15:21:32.000,145,11093894,3565,0,1748186491,13208.408732110001,30450.361526160006,53316.320911680006 2025-05-25,15:21:33.000,145,11093903,3645,0,1748186492,13208.395259489997,21678.522841979997,53316.3278988 2025-05-25,15:21:34.000,145,11093885,3085,0,1748186493,13208.388523180001,30912.072492029998,53316.33488592 2025-05-25,15:21:35.000,145,11093913,3924,0,1748186494,13208.341369009991,27218.723123310003,53316.299950320004 2025-05-25,15:21:36.000,145,11093733,3965,0,1748186495,13208.314423769996,23986.943737859998,53316.27898896 2025-05-25,15:21:37.000,145,11093988,3444,0,1748186496,13208.24706067,32297.170143990006,53316.20911776 2025-05-25,15:21:38.000,145,11093884,2685,0,1748186497,13208.213379119996,29527.01713485,53316.19514352001 2025-05-25,15:21:39.000,145,11093933,3965,0,1748186498,13208.14601602,29065.39075854,53316.27200184001 2025-05-25,15:21:40.000,145,11093908,3325,0,1748186499,13208.10559816,29527.03123311,53316.26501472 2025-05-25,15:21:41.000,145,11093918,2805,0,1748186500,13208.07865291999,31835.381637690007,53316.251040480005 2025-05-25,15:21:42.000,145,11093935,3965,0,1748186501,13207.991080889995,30911.952656819994,53316.21610488 2025-05-25,15:21:43.000,145,11093928,3405,0,1748186502,13207.99781719999,29065.214530290003,53316.26501472 2025-05-25,15:21:44.000,145,11093755,4004,0,1748186503,13207.950663029995,28603.390778340006,53316.251040480005 2025-05-25,15:21:45.000,145,11093735,3205,0,1748186504,13207.96413565,32758.39471989,53316.17418216001 2025-05-25,15:21:46.000,145,11093796,3645,0,1748186505,13207.97760826999,30911.593151189998,53316.2580276 2025-05-25,15:21:47.000,145,11093756,2725,0,1748186506,13207.92371779,26756.398883129994,53316.16719504 2025-05-25,15:21:48.000,145,11093904,2925,0,1748186507,13207.94392672,29988.093679020007,53316.20911776 2025-05-25,15:21:49.000,145,11093870,3485,0,1748186508,13207.96413565,29526.37566402,53316.16719504 2025-05-25,15:21:50.000,145,11093855,3725,0,1748186509,13207.991080889995,32758.07750904,53316.24405336001 2025-05-25,15:21:51.000,145,11093864,3365,0,1748186510,13208.031498749995,29526.38976228,53316.19514352001 2025-05-25,15:21:52.000,145,11093779,2965,0,1748186511,13208.07865291999,32758.112754689995,53316.19514352001 2025-05-25,15:21:53.000,145,11093870,2925,0,1748186512,13208.13927970999,26294.652671610005,53316.153220800006 2025-05-25,15:21:54.000,145,11093735,3885,0,1748186513,13208.12580709,29064.706992930005,53316.21610488 2025-05-25,15:21:55.000,145,11093754,2844,0,1748186514,13208.13927970999,27679.764421829997,53316.13924656 2025-05-25,15:21:56.000,145,11093906,3444,0,1748186515,13208.132543399995,26756.47642356,53316.16020792 2025-05-25,15:21:57.000,145,11093891,4125,0,1748186516,13208.14601602,29526.636481830006,53316.20911776 2025-05-25,15:21:58.000,145,11093851,4285,0,1748186517,13208.092125539995,28603.277992260002,53316.20911776 2025-05-25,15:21:59.000,145,11093886,2764,0,1748186518,13208.01802612999,31373.473296180004,53316.202130640006 2025-05-25,15:22:00.000,145,11093876,3365,0,1748186519,13207.94392672,29065.136989859995,53316.16719504 2025-05-25,15:22:01.000,145,11093910,3444,0,1748186520,13207.85635468999,24448.429131569996,53316.12527232001 2025-05-25,15:22:02.000,145,11093886,3725,0,1748186521,13207.77551896999,29065.151088119994,53316.13924656 2025-05-25,15:22:03.000,145,11093877,4004,0,1748186522,13207.714892179989,35066.921352720005,53316.13924656 2025-05-25,15:22:04.000,145,11093875,3804,0,1748186523,13207.593638599988,26756.737241370007,53316.13924656 2025-05-25,15:22:05.000,145,11093923,2965,0,1748186524,13207.559957049998,29988.354496829998,53316.12527232001 2025-05-25,15:22:06.000,145,11093888,3525,0,1748186525,13207.472385020003,28603.28504139,53316.09732384 2025-05-25,15:22:07.000,145,11093897,4325,0,1748186526,13207.425230849993,30911.529709020004,53316.12527232001 2025-05-25,15:22:08.000,145,11093885,4205,0,1748186527,13207.371340370002,26294.673819000003,53316.132259440004 2025-05-25,15:22:09.000,145,11093889,4205,0,1748186528,13207.303977269992,32757.985870350007,53316.083349600005 2025-05-25,15:22:10.000,145,11093848,3605,0,1748186529,13207.263559409992,28602.707012729996,53316.048414 2025-05-25,15:22:11.000,145,11093827,3685,0,1748186530,13207.223141549992,35066.03316234,53316.02046552 2025-05-25,15:22:12.000,145,11093871,3525,0,1748186531,13207.216405239997,29987.52974862,53315.95059432 2025-05-25,15:22:13.000,145,11093873,3965,0,1748186532,13207.236614169997,30449.036289719996,53315.985529920006 2025-05-25,15:22:14.000,145,11093916,2805,0,1748186533,13207.216405239997,31372.260845819997,53315.99251704 2025-05-25,15:22:15.000,145,11093860,3725,0,1748186534,13207.216405239997,33218.86503888,53315.95059432 2025-05-25,15:22:16.000,145,11093902,3565,0,1748186535,13207.216405239997,28602.19242624,53315.90867160001 2025-05-25,15:22:17.000,145,11093851,3765,0,1748186536,13207.263559409992,28140.488509500006,53315.93662008001 2025-05-25,15:22:18.000,145,11093888,3565,0,1748186537,13207.236614169997,34603.77941346,53315.97155568 2025-05-25,15:22:19.000,145,11093870,3605,0,1748186538,13207.216405239997,28140.446214719996,53315.88771024001 2025-05-25,15:22:20.000,145,11093881,3605,0,1748186539,13207.216405239997,26755.468397970006,53315.915658720005 2025-05-25,15:22:21.000,145,11093863,4325,0,1748186540,13207.202932619992,24447.188484690007,53315.92963296 2025-05-25,15:22:22.000,145,11093909,3885,0,1748186541,13207.209668930001,32295.61933539,53315.95059432 2025-05-25,15:22:23.000,145,11093893,3725,0,1748186542,13207.162514759992,23985.696041849995,53315.85277464 2025-05-25,15:22:24.000,145,11093899,4004,0,1748186543,13207.122096899991,31372.472319720007,53315.89469736 2025-05-25,15:22:25.000,145,11093852,2685,0,1748186544,13207.081679039991,31372.606253189995,53315.89469736 2025-05-25,15:22:26.000,145,11093848,3645,0,1748186545,13207.034524869996,29526.002060130006,53315.88072312 2025-05-25,15:22:27.000,145,11093823,4285,0,1748186546,13207.000843319991,30911.001024269994,53315.88771024001 2025-05-25,15:22:28.000,145,11093834,3525,0,1748186547,13206.94021652999,35989.44804495,53315.81085192001 2025-05-25,15:22:29.000,145,11093834,2685,0,1748186548,13206.893062359995,29064.474371639997,53315.873736 2025-05-25,15:22:30.000,145,11093862,3365,0,1748186549,13206.872853429995,28141.094734679995,53315.83880040001 2025-05-25,15:22:31.000,145,11093780,3605,0,1748186550,13206.85938080999,31834.49344731,53315.85277464 2025-05-25,15:22:32.000,145,11093837,4205,0,1748186551,13206.83917187999,31372.852972740002,53315.83880040001 2025-05-25,15:22:33.000,145,11093929,4285,0,1748186552,13206.832435569995,28141.101783809994,53315.83181328 2025-05-25,15:22:34.000,145,11093874,3444,0,1748186553,13206.852644499995,30449.395795350007,53315.77591632 2025-05-25,15:22:35.000,145,11093901,3205,0,1748186554,13206.832435569995,27217.595262510004,53315.817839040006 2025-05-25,15:22:36.000,145,11093839,3285,0,1748186555,13206.84590819,33680.872068209996,53315.81085192001 2025-05-25,15:22:37.000,145,11093878,3605,0,1748186556,13206.89979866999,27217.45427991,53315.78989056001 2025-05-25,15:22:38.000,145,11093923,3965,0,1748186557,13206.953689149996,27679.08065622,53315.817839040006 2025-05-25,15:22:39.000,145,11093889,3725,0,1748186558,13206.9873707,27679.017214050007,53315.70604512 2025-05-25,15:22:40.000,145,11093842,3725,0,1748186559,13207.000843319991,28140.56604993,53315.71303224 2025-05-25,15:22:41.000,145,11093873,4405,0,1748186560,13207.02778856,28602.291114060004,53315.65713528 2025-05-25,15:22:42.000,145,11093903,3485,0,1748186561,13207.02778856,27217.214609489994,53315.70604512 2025-05-25,15:22:43.000,145,11093869,4165,0,1748186562,13207.034524869996,32757.238662570002,53315.67110952001 2025-05-25,15:22:44.000,145,11093869,3645,0,1748186563,13207.068206420001,33218.86503888,53315.68508376 2025-05-25,15:22:45.000,145,11093893,4165,0,1748186564,13207.068206420001,27678.92557536,53315.64316104001 2025-05-25,15:22:46.000,145,11093849,3245,0,1748186565,13207.014315939996,27217.285100790003,53315.629186800004 2025-05-25,15:22:47.000,145,11093864,3365,0,1748186566,13207.00757963,29987.332372980003,53315.61521256 2025-05-25,15:22:48.000,145,11093833,3245,0,1748186567,13206.96042545999,33219.07651278,53315.69207088001 2025-05-25,15:22:49.000,145,11093819,3205,0,1748186568,13206.933480219996,31372.430024939997,53315.6641224 2025-05-25,15:22:50.000,145,11093858,3245,0,1748186569,13206.872853429995,30449.198419709996,53315.6641224 2025-05-25,15:22:51.000,145,11093836,2805,0,1748186570,13206.812226639995,31834.267875150006,53315.678096640004 2025-05-25,15:22:52.000,145,11093867,3405,0,1748186571,13206.71791829999,29525.91042144,53315.6641224 2025-05-25,15:22:53.000,145,11093822,3645,0,1748186572,13206.610137339994,31834.33836645,53315.70604512 2025-05-25,15:22:54.000,145,11093788,3085,0,1748186573,13206.589928409994,32757.710954280003,53315.629186800004 2025-05-25,15:22:55.000,145,11093856,3645,0,1748186574,13206.475411139989,30449.388746220007,53315.67110952001 2025-05-25,15:22:56.000,145,11093895,4325,0,1748186575,13206.455202209989,25370.97697119,53315.58726408 2025-05-25,15:22:57.000,145,11093903,3365,0,1748186576,13206.468674829994,27217.609360770002,53315.63617392 2025-05-25,15:22:58.000,145,11093818,2925,0,1748186577,13206.394575419989,31834.225580369995,53315.5942512 2025-05-25,15:22:59.000,145,11093838,3525,0,1748186578,13206.381102799998,31372.493467110005,53315.56630272 2025-05-25,15:23:00.000,145,11093836,3525,0,1748186579,13206.374366489988,31834.077548639994,53315.5942512 2025-05-25,15:23:01.000,145,11093861,2965,0,1748186580,13206.455202209989,26293.975955129994,53315.580276960005 2025-05-25,15:23:02.000,145,11093825,4285,0,1748186581,13206.441729589998,28602.234721019995,53315.5593156 2025-05-25,15:23:03.000,145,11093842,2805,0,1748186582,13206.509092689994,23523.822945990003,53315.629186800004 2025-05-25,15:23:04.000,145,11093795,4085,0,1748186583,13206.603401029999,28140.432116459997,53315.61521256 2025-05-25,15:23:05.000,145,11093860,3924,0,1748186584,13206.65729150999,29987.001063870004,53315.54534136 2025-05-25,15:23:06.000,145,11093822,3685,0,1748186585,13206.70444568,29063.684869079996,53315.62219968001 2025-05-25,15:23:07.000,145,11093838,2764,0,1748186586,13206.81896294999,26755.313317110005,53315.55232848001 2025-05-25,15:23:08.000,145,11093826,3365,0,1748186587,13206.84590819,30448.697931479997,53315.5593156 2025-05-25,15:23:09.000,145,11093846,3365,0,1748186588,13206.933480219996,25832.039417099993,53315.5593156 2025-05-25,15:23:10.000,145,11093811,3845,0,1748186589,13206.973898079996,29987.134997340007,53315.58726408 2025-05-25,15:23:11.000,145,11093854,2844,0,1748186590,13206.994107009996,33218.87208801,53315.61521256 2025-05-25,15:23:12.000,145,11093859,4245,0,1748186591,13207.034524869996,27217.285100790003,53315.64316104001 2025-05-25,15:23:13.000,145,11093840,2644,0,1748186592,13207.00757963,24908.991089250005,53315.6641224 2025-05-25,15:23:14.000,145,11093800,3645,0,1748186593,13206.973898079996,27217.362641219996,53315.68508376 2025-05-25,15:23:15.000,145,11093850,3444,0,1748186594,13206.94021652999,30449.113830150003,53315.70604512 2025-05-25,15:23:16.000,145,11093808,3485,0,1748186595,13206.82569926,29525.91042144,53315.67110952001 2025-05-25,15:23:17.000,145,11093800,2844,0,1748186596,13206.812226639995,28140.967850340006,53315.76892920001 2025-05-25,15:23:18.000,145,11093838,3725,0,1748186597,13206.70444568,29526.002060130006,53315.72001936001 2025-05-25,15:23:19.000,145,11093832,3765,0,1748186598,13206.583192099999,28602.692914469997,53315.68508376 2025-05-25,15:23:20.000,145,11093810,3325,0,1748186599,13206.455202209989,29064.333389039995,53315.76194208 2025-05-25,15:23:21.000,145,11093860,3485,0,1748186600,13206.381102799998,24909.315349230004,53315.78989056001 2025-05-25,15:23:22.000,145,11093875,3365,0,1748186601,13206.327212319993,26755.968886200004,53315.76892920001 2025-05-25,15:23:23.000,145,11093862,3325,0,1748186602,13206.266585529993,30910.94463123,53315.77591632 2025-05-25,15:23:24.000,145,11093841,4045,0,1748186603,13206.192486120002,30449.226616230007,53315.77591632 2025-05-25,15:23:25.000,145,11093821,3444,0,1748186604,13206.158804569997,29064.143062529998,53315.817839040006 2025-05-25,15:23:26.000,145,11093803,3165,0,1748186605,13206.125123019992,28602.460293180004,53315.76194208 2025-05-25,15:23:27.000,145,11093796,2365,0,1748186606,13206.145331949992,27217.383788609994,53315.74098072001 2025-05-25,15:23:28.000,145,11093902,3565,0,1748186607,13206.104914089992,27217.362641219996,53315.72700648 2025-05-25,15:23:29.000,145,11093815,4045,0,1748186608,13206.152068260002,34142.392707570005,53315.699058000006 2025-05-25,15:23:30.000,145,11093811,3605,0,1748186609,13206.138595639997,33218.984874090005,53315.74098072001 2025-05-25,15:23:31.000,145,11093826,3605,0,1748186610,13206.205958739993,30448.958749290003,53315.75495496 2025-05-25,15:23:32.000,145,11093862,2685,0,1748186611,13206.253112910003,26755.67282274,53315.71303224 2025-05-25,15:23:33.000,145,11093891,4125,0,1748186612,13206.259849219998,28140.664737750005,53315.75495496 2025-05-25,15:23:34.000,145,11093838,2525,0,1748186613,13206.327212319993,29064.009129059996,53315.83880040001 2025-05-25,15:23:35.000,145,11093843,4085,0,1748186614,13206.374366489988,26755.67282274,53315.83181328 2025-05-25,15:23:36.000,145,11093849,4325,0,1748186615,13206.434993279989,28602.382752749996,53315.88771024001 2025-05-25,15:23:37.000,145,11093821,3725,0,1748186616,13206.475411139989,24909.103875329994,53315.8038648 2025-05-25,15:23:38.000,145,11093805,4165,0,1748186617,13206.529301619994,29525.839930140006,53315.76194208 2025-05-25,15:23:39.000,145,11093789,3285,0,1748186618,13206.549510549994,29525.88927405,53315.83880040001 2025-05-25,15:23:40.000,145,11093824,3365,0,1748186619,13206.529301619994,27679.158196649994,53315.85976176001 2025-05-25,15:23:41.000,145,11093846,2885,0,1748186620,13206.529301619994,31372.57100754,53315.88072312 2025-05-25,15:23:42.000,145,11093840,3605,0,1748186621,13206.522565309999,33219.23864277,53315.82482616 2025-05-25,15:23:43.000,145,11093830,3485,0,1748186622,13206.53603792999,30910.888238190004,53315.82482616 2025-05-25,15:23:44.000,145,11093830,3325,0,1748186623,13206.57645578999,27217.48952556,53315.90867160001 2025-05-25,15:23:45.000,145,11093896,3325,0,1748186624,13206.55624685999,27217.48952556,53315.90168448 2025-05-25,15:23:46.000,145,11093847,3804,0,1748186625,13206.53603792999,27217.447230780002,53315.88771024001 2025-05-25,15:23:47.000,145,11093862,3405,0,1748186626,13206.549510549994,28602.453244050004,53315.95059432 2025-05-25,15:23:48.000,145,11093840,2644,0,1748186627,13206.55624685999,27217.397886870007,53315.97854280001 2025-05-25,15:23:49.000,145,11093884,3645,0,1748186628,13206.549510549994,27679.017214050007,53315.88771024001 2025-05-25,15:23:50.000,145,11093821,3885,0,1748186629,13206.57645578999,31372.345435380004,53315.85277464 2025-05-25,15:23:51.000,145,11093816,3365,0,1748186630,13206.55624685999,29064.037325580008,53315.89469736 2025-05-25,15:23:52.000,145,11093859,3804,0,1748186631,13206.522565309999,29525.677800150006,53315.9436072 2025-05-25,15:23:53.000,145,11093859,3085,0,1748186632,13206.529301619994,25370.6738586,53315.93662008001 2025-05-25,15:23:54.000,145,11093807,3085,0,1748186633,13206.542774239999,33219.04126713,53315.90168448 2025-05-25,15:23:55.000,145,11093868,3005,0,1748186634,13206.542774239999,28140.6999834,53315.88771024001 2025-05-25,15:23:56.000,145,11093876,3325,0,1748186635,13206.549510549994,30910.747255590002,53315.93662008001 2025-05-25,15:23:57.000,145,11093832,2605,0,1748186636,13206.542774239999,29064.093718620003,53315.90168448 2025-05-25,15:23:58.000,145,11093843,3005,0,1748186637,13206.515828999989,29987.487453840004,53315.95758144001 2025-05-25,15:23:59.000,145,11093847,3965,0,1748186638,13206.529301619994,31372.521663630003,53315.89469736 2025-05-25,15:24:00.000,145,11093825,3685,0,1748186639,13206.522565309999,25370.82189033,53315.83181328 2025-05-25,15:24:01.000,145,11093888,2725,0,1748186640,13206.55624685999,28140.925555559996,53315.85277464 2025-05-25,15:24:02.000,145,11093851,3645,0,1748186641,13206.53603792999,30910.979876879996,53315.915658720005 2025-05-25,15:24:03.000,145,11093859,3924,0,1748186642,13206.549510549994,33219.407821889996,53315.93662008001 2025-05-25,15:24:04.000,145,11093836,3485,0,1748186643,13206.53603792999,26756.081672279994,53315.82482616 2025-05-25,15:24:05.000,145,11093841,3165,0,1748186644,13206.509092689994,30449.48038491,53315.866748880006 2025-05-25,15:24:06.000,145,11093870,3605,0,1748186645,13206.468674829994,28141.151127720004,53315.89469736 2025-05-25,15:24:07.000,145,11093870,3565,0,1748186646,13206.502356379999,32757.866035140003,53315.93662008001 2025-05-25,15:24:08.000,145,11093847,3965,0,1748186647,13206.461938519999,29987.882205119997,53315.88072312 2025-05-25,15:24:09.000,145,11093826,3205,0,1748186648,13206.488883759994,28602.890290109994,53315.83181328 2025-05-25,15:24:10.000,145,11093832,3365,0,1748186649,13206.475411139989,26294.5328364,53315.88072312 2025-05-25,15:24:11.000,145,11093837,3405,0,1748186650,13206.448465899994,28141.249815539995,53315.9436072 2025-05-25,15:24:12.000,145,11093945,4165,0,1748186651,13206.448465899994,30449.607269250002,53315.90867160001 2025-05-25,15:24:13.000,145,11093897,4125,0,1748186652,13206.421520659998,28141.270962929993,53315.97854280001 2025-05-25,15:24:14.000,145,11093844,2965,0,1748186653,13206.441729589998,28141.299159450005,53315.92963296 2025-05-25,15:24:15.000,145,11093939,3285,0,1748186654,13206.414784349989,29987.931549030007,53315.85976176001 2025-05-25,15:24:16.000,145,11093923,3924,0,1748186655,13206.428256969994,28141.242766409996,53315.85976176001 2025-05-25,15:24:17.000,145,11093898,3245,0,1748186656,13206.434993279989,28602.81979881,53315.83880040001 2025-05-25,15:24:18.000,145,11093941,4004,0,1748186657,13206.428256969994,31372.845923610003,53315.873736 2025-05-25,15:24:19.000,145,11093881,4125,0,1748186658,13206.441729589998,28602.798651420002,53315.873736 2025-05-25,15:24:20.000,145,11093930,3605,0,1748186659,13206.455202209989,27679.41901446,53315.845787520004 2025-05-25,15:24:21.000,145,11093863,4245,0,1748186660,13206.482147449999,25832.723182710004,53315.845787520004 2025-05-25,15:24:22.000,145,11093943,4085,0,1748186661,13206.475411139989,30449.423991870004,53315.78290344 2025-05-25,15:24:23.000,145,11093901,4205,0,1748186662,13206.495620069989,29526.100747949997,53315.83880040001 2025-05-25,15:24:24.000,145,11093889,4004,0,1748186663,13206.488883759994,29526.093698819997,53315.89469736 2025-05-25,15:24:25.000,145,11093917,4045,0,1748186664,13206.482147449999,28141.03834164,53315.88072312 2025-05-25,15:24:26.000,145,11093914,3885,0,1748186665,13206.475411139989,30449.360549699995,53315.85976176001 2025-05-25,15:24:27.000,145,11093921,4085,0,1748186666,13206.515828999989,29526.023207520004,53315.9436072 2025-05-25,15:24:28.000,145,11093898,3405,0,1748186667,13206.495620069989,28140.988997730004,53315.9436072 2025-05-25,15:24:29.000,145,11093946,3365,0,1748186668,13206.461938519999,33681.06239472001,53315.964568560004 2025-05-25,15:24:30.000,145,11093936,3565,0,1748186669,13206.482147449999,28602.622423170003,53315.93662008001 2025-05-25,15:24:31.000,145,11093869,3125,0,1748186670,13206.428256969994,30449.367598829995,53316.02046552 2025-05-25,15:24:32.000,145,11093903,3285,0,1748186671,13206.448465899994,29064.340438169995,53316.048414 2025-05-25,15:24:33.000,145,11093910,3645,0,1748186672,13206.468674829994,35066.061358859995,53316.00649128001 2025-05-25,15:24:34.000,145,11093855,4045,0,1748186673,13206.434993279989,29987.656632960003,53316.04142688 2025-05-25,15:24:35.000,145,11093908,3605,0,1748186674,13206.441729589998,28602.65766882,53316.05540112001 2025-05-25,15:24:36.000,145,11093889,3165,0,1748186675,13206.441729589998,26755.961837070005,53316.00649128001 2025-05-25,15:24:37.000,145,11093886,3605,0,1748186676,13206.441729589998,29064.29109426,53316.013478400004 2025-05-25,15:24:38.000,145,11093908,2525,0,1748186677,13206.408048039993,32757.5981682,53316.05540112001 2025-05-25,15:24:39.000,145,11093852,3525,0,1748186678,13206.387839109993,30449.2900584,53315.99950416 2025-05-25,15:24:40.000,145,11093927,3885,0,1748186679,13206.360893869998,31834.239678629994,53316.07636248001 2025-05-25,15:24:41.000,145,11093889,3804,0,1748186680,13206.360893869998,30449.226616230007,53316.04142688 2025-05-25,15:24:42.000,145,11093911,4165,0,1748186681,13206.300267079998,28140.840966000003,53315.95758144001 2025-05-25,15:24:43.000,145,11093899,3205,0,1748186682,13206.286794459993,29064.150111659997,53315.97155568 2025-05-25,15:24:44.000,145,11093860,3365,0,1748186683,13206.266585529993,27679.186393170006,53315.964568560004 2025-05-25,15:24:45.000,145,11093830,2925,0,1748186684,13206.246376599993,29525.839930140006,53315.9436072 2025-05-25,15:24:46.000,145,11093899,4085,0,1748186685,13206.232903980002,26294.123986859995,53315.9436072 2025-05-25,15:24:47.000,145,11093789,2965,0,1748186686,13206.212695050002,26755.771510560007,53315.915658720005 2025-05-25,15:24:48.000,145,11093872,3685,0,1748186687,13206.226167669993,29064.030276449994,53315.95758144001 2025-05-25,15:24:49.000,145,11093890,2764,0,1748186688,13206.165540879992,32295.732121470006,53315.9436072 2025-05-25,15:24:50.000,145,11093902,3325,0,1748186689,13206.158804569997,30910.676764289994,53315.915658720005 2025-05-25,15:24:51.000,145,11093927,3205,0,1748186690,13206.145331949992,27217.30624818,53315.83880040001 2025-05-25,15:24:52.000,145,11093899,4004,0,1748186691,13206.138595639997,26293.954807739996,53315.9436072 2025-05-25,15:24:53.000,145,11093900,3645,0,1748186692,13206.131859330002,27217.341493829997,53315.90168448 2025-05-25,15:24:54.000,145,11093842,3645,0,1748186693,13206.131859330002,31833.964762560005,53315.88771024001 2025-05-25,15:24:55.000,145,11093921,3965,0,1748186694,13206.118386709997,25370.617465560004,53315.92264584 2025-05-25,15:24:56.000,145,11093891,3645,0,1748186695,13206.084705159992,36450.616227809995,53315.92963296 2025-05-25,15:24:57.000,145,11093919,4004,0,1748186696,13206.064496229992,30448.930552770005,53315.95059432 2025-05-25,15:24:58.000,145,11093922,3525,0,1748186697,13206.064496229992,31833.887222129997,53316.013478400004 2025-05-25,15:24:59.000,145,11093881,4085,0,1748186698,13206.003869439992,27678.989017529995,53315.89469736 2025-05-25,15:25:00.000,145,11093887,3845,0,1748186699,13205.976924199997,30910.669715159995,53315.93662008001 2025-05-25,15:25:01.000,145,11093876,3525,0,1748186700,13205.916297409996,25370.631563820003,53315.9436072 2025-05-25,15:25:02.000,145,11093883,3804,0,1748186701,13205.902824789991,30449.00104407,53315.95758144001 2025-05-25,15:25:03.000,145,11093910,2805,0,1748186702,13205.815252759996,27679.08065622,53315.88072312 2025-05-25,15:25:04.000,145,11093885,4365,0,1748186703,13205.781571209991,27217.447230780002,53315.915658720005 2025-05-25,15:25:05.000,145,11093915,4205,0,1748186704,13205.7074718,30910.78250124,53315.866748880006 2025-05-25,15:25:06.000,145,11093888,3845,0,1748186705,13205.68726287,33219.147004080005,53315.915658720005 2025-05-25,15:25:07.000,145,11093888,3405,0,1748186706,13205.673790249995,29064.10781688,53315.90168448 2025-05-25,15:25:08.000,145,11093905,3165,0,1748186707,13205.613163459995,31834.056401249996,53315.88072312 2025-05-25,15:25:09.000,145,11093881,3965,0,1748186708,13205.552536669995,29525.74829145,53315.83880040001 2025-05-25,15:25:10.000,145,11093855,3924,0,1748186709,13205.51885511999,27217.404936000006,53315.88072312 2025-05-25,15:25:11.000,145,11093838,3605,0,1748186710,13205.48517357,30910.726108200004,53315.8038648 2025-05-25,15:25:12.000,145,11093839,4045,0,1748186711,13205.451492019994,28140.636541230007,53315.817839040006 2025-05-25,15:25:13.000,145,11093897,3365,0,1748186712,13205.42454678,30448.930552770005,53315.88072312 2025-05-25,15:25:14.000,145,11093874,3685,0,1748186713,13205.42454678,32757.238662570002,53315.83181328 2025-05-25,15:25:15.000,145,11093926,3645,0,1748186714,13205.370656299994,34142.2587741,53315.747967840005 2025-05-25,15:25:16.000,145,11093895,3965,0,1748186715,13205.363919989999,25370.49763035,53315.72001936001 2025-05-25,15:25:17.000,145,11093921,3245,0,1748186716,13205.350447369994,31372.126912349995,53315.7339936 2025-05-25,15:25:18.000,145,11093900,3444,0,1748186717,13205.37739260999,26293.7574321,53315.71303224 2025-05-25,15:25:19.000,145,11093895,3045,0,1748186718,13205.33697474999,28602.093738419993,53315.70604512 2025-05-25,15:25:20.000,145,11093863,3804,0,1748186719,13205.384128919999,29063.734212990006,53315.69207088001 2025-05-25,15:25:21.000,145,11093863,3924,0,1748186720,13205.35718367999,23985.378830999995,53315.76892920001 2025-05-25,15:25:22.000,145,11093900,3525,0,1748186721,13205.384128919999,26755.36266102,53315.76892920001 2025-05-25,15:25:23.000,145,11093870,3565,0,1748186722,13205.37739260999,30448.6556367,53315.7339936 2025-05-25,15:25:24.000,145,11093863,3085,0,1748186723,13205.33697474999,23062.013292300006,53315.67110952001 2025-05-25,15:25:25.000,145,11093911,3125,0,1748186724,13205.330238439994,28140.347526900005,53315.699058000006 2025-05-25,15:25:26.000,145,11093897,3645,0,1748186725,13205.310029509994,27216.98903733,53315.678096640004 2025-05-25,15:25:27.000,145,11093937,4165,0,1748186726,13205.363919989999,28140.326379510007,53315.6641224 2025-05-25,15:25:28.000,145,11093873,3125,0,1748186727,13205.330238439994,29986.979916480006,53315.72700648 2025-05-25,15:25:29.000,145,11093886,3685,0,1748186728,13205.276347959989,28601.980952340004,53315.650148160006 2025-05-25,15:25:30.000,145,11093886,3205,0,1748186729,13205.242666409998,26293.686940800006,53315.68508376 2025-05-25,15:25:31.000,145,11093892,3605,0,1748186730,13205.215721169989,29987.02926039,53315.7339936 2025-05-25,15:25:32.000,145,11093890,2885,0,1748186731,13205.182039619998,31372.07051931,53315.60123832001 2025-05-25,15:25:33.000,145,11093866,3444,0,1748186732,13205.107940209993,35527.109706510004,53315.629186800004 2025-05-25,15:25:34.000,145,11093897,3285,0,1748186733,13205.074258659988,26755.503643620003,53315.60123832001 2025-05-25,15:25:35.000,145,11093926,3685,0,1748186734,13205.027104489993,29987.19139038,53315.62219968001 2025-05-25,15:25:36.000,145,11093728,2925,0,1748186735,13204.966477699993,27217.32739557,53315.67110952001 2025-05-25,15:25:37.000,145,11093701,3205,0,1748186736,13204.919323529997,31833.978860820003,53315.6641224 2025-05-25,15:25:38.000,145,11093903,4004,0,1748186737,13204.858696739997,30449.078584500006,53315.5593156 2025-05-25,15:25:39.000,145,11093875,3804,0,1748186738,13204.798069949997,30449.113830150003,53315.60822544 2025-05-25,15:25:40.000,145,11093862,3485,0,1748186739,13204.757652089997,30449.127928410002,53315.52438000001 2025-05-25,15:25:41.000,145,11093904,3365,0,1748186740,13204.764388399992,29525.783537099996,53315.56630272 2025-05-25,15:25:42.000,145,11093918,3365,0,1748186741,13204.764388399992,25370.83598859,53315.580276960005 2025-05-25,15:25:43.000,145,11093874,3565,0,1748186742,13204.764388399992,28602.50963709,53315.49643152 2025-05-25,15:25:44.000,145,11093907,4004,0,1748186743,13204.791333640002,30910.867090800006,53315.49643152 2025-05-25,15:25:45.000,145,11093922,3565,0,1748186744,13204.811542570002,28140.855064260002,53315.51739288 2025-05-25,15:25:46.000,145,11093916,3605,0,1748186745,13204.845224119992,27679.186393170006,53315.49643152 2025-05-25,15:25:47.000,145,11093869,4085,0,1748186746,13204.926059839992,23524.203599009998,53315.56630272 2025-05-25,15:25:48.000,145,11093925,4045,0,1748186747,13204.939532459997,31834.289022540004,53315.5593156 2025-05-25,15:25:49.000,145,11093935,4045,0,1748186748,13204.973214010002,28602.65766882,53315.580276960005 2025-05-25,15:25:50.000,145,11093885,3725,0,1748186749,13205.033840800003,27679.39786707,53315.510405760004 2025-05-25,15:25:51.000,145,11093895,4004,0,1748186750,13205.000159249998,27679.41196533,53315.531367120006 2025-05-25,15:25:52.000,145,11093919,4004,0,1748186751,13205.000159249998,29987.797615560004,53315.510405760004 2025-05-25,15:25:53.000,145,11093879,3005,0,1748186752,13205.006895559993,27217.827883799997,53315.510405760004 2025-05-25,15:25:54.000,145,11093858,2685,0,1748186753,13204.966477699993,27679.56704619,53315.50341864001 2025-05-25,15:25:55.000,145,11093898,3485,0,1748186754,13204.946268769992,31834.6555773,53315.57328984001 2025-05-25,15:25:56.000,145,11093903,3245,0,1748186755,13204.885641979992,33681.407802090005,53315.510405760004 2025-05-25,15:25:57.000,145,11093885,3245,0,1748186756,13204.831751500002,23986.344561809994,53315.55232848001 2025-05-25,15:25:58.000,145,11093888,2764,0,1748186757,13204.757652089997,33681.49239165,53315.56630272 2025-05-25,15:25:59.000,145,11093921,3965,0,1748186758,13204.744179469992,28603.13700966,53315.4894444 2025-05-25,15:26:00.000,145,11093847,3725,0,1748186759,13204.703761609991,34143.26679969,53315.51739288 2025-05-25,15:26:01.000,145,11093911,3245,0,1748186760,13204.663343749991,25833.195474420005,53315.61521256 2025-05-25,15:26:02.000,145,11093895,4125,0,1748186761,13204.60945327,30911.649544230007,53315.56630272 2025-05-25,15:26:03.000,145,11093877,4085,0,1748186762,13204.616189579996,30449.96677488,53315.54534136 2025-05-25,15:26:04.000,145,11093898,3605,0,1748186763,13204.616189579996,29526.636481830006,53315.57328984001 2025-05-25,15:26:05.000,145,11093912,2605,0,1748186764,13204.622925889991,33681.64042338,53315.64316104001 2025-05-25,15:26:06.000,145,11093906,3365,0,1748186765,13204.616189579996,27218.27902812,53315.62219968001 2025-05-25,15:26:07.000,145,11093890,2685,0,1748186766,13204.636398509996,29988.248759880007,53315.54534136 2025-05-25,15:26:08.000,145,11093941,4004,0,1748186767,13204.670080060001,30449.95267662,53315.5593156 2025-05-25,15:26:09.000,145,11093911,3645,0,1748186768,13204.636398509996,32758.408818149997,53315.51739288 2025-05-25,15:26:10.000,145,11093907,3965,0,1748186769,13204.676816369996,30450.016118789994,53315.53835424 2025-05-25,15:26:11.000,145,11093931,3924,0,1748186770,13204.656607439996,31373.416903139994,53315.5942512 2025-05-25,15:26:12.000,145,11093940,3565,0,1748186771,13204.636398509996,34143.520568370004,53315.50341864001 2025-05-25,15:26:13.000,145,11093920,2725,0,1748186772,13204.582508029991,30911.783477699995,53315.54534136 2025-05-25,15:26:14.000,145,11093882,3645,0,1748186773,13204.595980649996,27680.088681809997,53315.54534136 2025-05-25,15:26:15.000,145,11093812,3485,0,1748186774,13204.60945327,30450.150052259996,53315.510405760004 2025-05-25,15:26:16.000,145,11093881,3965,0,1748186775,13204.56903541,28603.4753679,53315.60123832001 2025-05-25,15:26:17.000,145,11093872,3645,0,1748186776,13204.582508029991,29988.460233780002,53315.63617392 2025-05-25,15:26:18.000,145,11093847,4165,0,1748186777,13204.535353859996,29526.784513560007,53315.580276960005 2025-05-25,15:26:19.000,145,11093913,4125,0,1748186778,13204.535353859996,24448.344542010003,53315.57328984001 2025-05-25,15:26:20.000,145,11093882,3565,0,1748186779,13204.50167230999,27680.088681809997,53315.58726408 2025-05-25,15:26:21.000,145,11093831,3125,0,1748186780,13204.48146337999,26756.758388760005,53315.60822544 2025-05-25,15:26:22.000,145,11093888,3845,0,1748186781,13204.474727069995,26756.709044849995,53315.62219968001 2025-05-25,15:26:23.000,145,11093876,3725,0,1748186782,13204.46799076,27680.0393379,53315.65713528 2025-05-25,15:26:24.000,145,11093889,3285,0,1748186783,13204.46799076,32296.76129445,53315.62219968001 2025-05-25,15:26:25.000,145,11093926,3405,0,1748186784,13204.44104551999,30450.037266180007,53315.61521256 2025-05-25,15:26:26.000,145,11093835,4245,0,1748186785,13204.44778183,30450.079560960003,53315.5942512 2025-05-25,15:26:27.000,145,11093928,3485,0,1748186786,13204.434309209995,29064.974859869995,53315.65713528 2025-05-25,15:26:28.000,145,11093869,4004,0,1748186787,13204.38715504,29526.68582574,53315.65713528 2025-05-25,15:26:29.000,145,11093916,4045,0,1748186788,13204.414100279995,29065.038302040004,53315.629186800004 2025-05-25,15:26:30.000,145,11093872,3485,0,1748186789,13204.38715504,26294.969882460005,53315.58726408 2025-05-25,15:26:31.000,145,11093950,3565,0,1748186790,13204.34673718,31373.459197920005,53315.74098072001 2025-05-25,15:26:32.000,145,11093898,3845,0,1748186791,13204.31979193999,27218.398863330003,53315.6641224 2025-05-25,15:26:33.000,145,11093762,2685,0,1748186792,13204.27937407999,31373.52264009,53315.67110952001 2025-05-25,15:26:34.000,145,11093706,3444,0,1748186793,13204.292846699995,28603.4753679,53315.64316104001 2025-05-25,15:26:35.000,145,11093870,3485,0,1748186794,13204.23895621999,28141.785549420005,53315.60822544 2025-05-25,15:26:36.000,145,11093931,4125,0,1748186795,13204.28611039,31835.27590074,53315.68508376 2025-05-25,15:26:37.000,145,11093846,3485,0,1748186796,13204.29958300999,26756.871174839995,53315.650148160006 2025-05-25,15:26:38.000,145,11093872,2805,0,1748186797,13204.26590146,30911.966755079993,53315.6641224 2025-05-25,15:26:39.000,145,11093897,2844,0,1748186798,13204.313055629995,30911.938558559996,53315.70604512 2025-05-25,15:26:40.000,145,11093908,3325,0,1748186799,13204.30631932,29988.565970730007,53315.61521256 2025-05-25,15:26:41.000,145,11093934,3765,0,1748186800,13204.30631932,34143.626305319995,53315.699058000006 2025-05-25,15:26:42.000,145,11093871,2965,0,1748186801,13204.353473489995,31835.247704220004,53315.74098072001 2025-05-25,15:26:43.000,145,11093860,3485,0,1748186802,13204.36020979999,29988.573019860007,53315.699058000006 2025-05-25,15:26:44.000,145,11093846,2685,0,1748186803,13204.36020979999,27680.187369630003,53315.7339936 2025-05-25,15:26:45.000,145,11093863,3965,0,1748186804,13204.333264559995,29988.551872469994,53315.72001936001 2025-05-25,15:26:46.000,145,11093788,3645,0,1748186805,13204.34673718,31835.254753350004,53315.70604512 2025-05-25,15:26:47.000,145,11093871,4085,0,1748186806,13204.34000086999,28141.863089849998,53315.74098072001 2025-05-25,15:26:48.000,145,11093885,3645,0,1748186807,13204.32652825,29065.24977594,53315.75495496 2025-05-25,15:26:49.000,145,11093888,3605,0,1748186808,13204.34673718,29526.939594419993,53315.678096640004 2025-05-25,15:26:50.000,145,11093698,3245,0,1748186809,13204.333264559995,26756.948715270002,53315.60822544 2025-05-25,15:26:51.000,145,11093866,3325,0,1748186810,13204.28611039,32297.127849209995,53315.699058000006 2025-05-25,15:26:52.000,145,11093900,3365,0,1748186811,13204.25916514999,34143.837779220004,53315.69207088001 2025-05-25,15:26:53.000,145,11093889,3924,0,1748186812,13204.18506574,32297.177193120006,53315.72700648 2025-05-25,15:26:54.000,145,11093834,2525,0,1748186813,13204.131175259994,25833.71006091,53315.70604512 2025-05-25,15:26:55.000,145,11093933,4085,0,1748186814,13204.063812159999,29988.79154289,53315.699058000006 2025-05-25,15:26:56.000,145,11093924,3485,0,1748186815,13204.023394299998,29065.461249839995,53315.81085192001 2025-05-25,15:26:57.000,145,11093866,3605,0,1748186816,13203.949294889993,26295.385781129997,53315.74098072001 2025-05-25,15:26:58.000,145,11093872,2725,0,1748186817,13203.861722859998,24910.386816989994,53315.67110952001 2025-05-25,15:26:59.000,145,11093878,2685,0,1748186818,13203.861722859998,28142.060465489994,53315.6641224 2025-05-25,15:27:00.000,145,11093926,3325,0,1748186819,13203.807832379993,31835.45917812,53315.67110952001 2025-05-25,15:27:01.000,145,11093915,4085,0,1748186820,13203.787623449993,28142.032268969997,53315.62219968001 2025-05-25,15:27:02.000,145,11093860,4004,0,1748186821,13203.713524040002,27680.38474527,53315.54534136 2025-05-25,15:27:03.000,145,11093892,2885,0,1748186822,13203.679842489997,27680.335401360004,53315.678096640004 2025-05-25,15:27:04.000,145,11093891,3444,0,1748186823,13203.666369869992,28142.01112158,53315.58726408 2025-05-25,15:27:05.000,145,11093880,3444,0,1748186824,13203.659633559997,31835.430981600002,53315.61521256 2025-05-25,15:27:06.000,145,11093839,4245,0,1748186825,13203.666369869992,32297.148996599994,53315.61521256 2025-05-25,15:27:07.000,145,11093865,3205,0,1748186826,13203.639424629997,23987.000130900007,53315.629186800004 2025-05-25,15:27:08.000,145,11093864,3485,0,1748186827,13203.679842489997,30912.19232724,53315.62219968001 2025-05-25,15:27:09.000,145,11093908,3565,0,1748186828,13203.679842489997,29988.932525490003,53315.58726408 2025-05-25,15:27:10.000,145,11093945,3605,0,1748186829,13203.713524040002,27680.631464820006,53315.61521256 2025-05-25,15:27:11.000,145,11093879,3045,0,1748186830,13203.720260349997,22140.614460869998,53315.61521256 2025-05-25,15:27:12.000,145,11093891,3965,0,1748186831,13203.693315110002,26295.84397458,53315.53835424 2025-05-25,15:27:13.000,145,11093870,3165,0,1748186832,13203.713524040002,33682.789431569996,53315.58726408 2025-05-25,15:27:14.000,145,11093888,3045,0,1748186833,13203.679842489997,26296.111841520004,53315.61521256 2025-05-25,15:27:15.000,145,11093917,3804,0,1748186834,13203.652897250002,27681.223591739996,53315.67110952001 2025-05-25,15:27:16.000,145,11093919,3885,0,1748186835,13203.605743079992,28142.983901519998,53315.64316104001 2025-05-25,15:27:17.000,145,11093926,3405,0,1748186836,13203.585534149992,33683.2194285,53315.62219968001 2025-05-25,15:27:18.000,145,11093919,4004,0,1748186837,13203.531643670001,25834.781528670006,53315.60123832001 2025-05-25,15:27:19.000,145,11093878,3525,0,1748186838,13203.484489499991,27219.85803324,53315.61521256 2025-05-25,15:27:20.000,145,11093934,3325,0,1748186839,13203.464280569991,31836.72802152,53315.56630272 2025-05-25,15:27:21.000,145,11093889,3365,0,1748186840,13203.417126399996,31375.080497820003,53315.629186800004 2025-05-25,15:27:22.000,145,11093902,3645,0,1748186841,13203.376708539996,27219.942622799994,53315.61521256 2025-05-25,15:27:23.000,145,11093896,3725,0,1748186842,13203.356499609996,34606.85988326999,53315.57328984001 2025-05-25,15:27:24.000,145,11093929,3924,0,1748186843,13203.30934544,29066.6737002,53315.531367120006 2025-05-25,15:27:25.000,145,11093873,4325,0,1748186844,13203.295872819996,29990.018091510006,53315.51739288 2025-05-25,15:27:26.000,145,11093922,3444,0,1748186845,13203.34302698999,28604.91339042,53315.46848304 2025-05-25,15:27:27.000,145,11093921,4045,0,1748186846,13203.356499609996,27681.533753459997,53315.61521256 2025-05-25,15:27:28.000,145,11093929,3804,0,1748186847,13203.316081749996,31836.615235439996,53315.56630272 2025-05-25,15:27:29.000,145,11093898,2925,0,1748186848,13203.28240019999,32298.290955660006,53315.49643152 2025-05-25,15:27:30.000,145,11093896,3365,0,1748186849,13203.30934544,29989.841863259993,53315.461495920004 2025-05-25,15:27:31.000,145,11093965,4205,0,1748186850,13203.3497633,29528.15909391,53315.49643152 2025-05-25,15:27:32.000,145,11093911,3205,0,1748186851,13203.356499609996,30913.256745870007,53315.4894444 2025-05-25,15:27:33.000,145,11093982,3605,0,1748186852,13203.417126399996,33683.325165450005,53315.482457280006 2025-05-25,15:27:34.000,145,11093912,3525,0,1748186853,13203.430599020001,31836.58703892,53315.49643152 2025-05-25,15:27:35.000,145,11093917,3924,0,1748186854,13203.444071639991,33683.40270588,53315.461495920004 2025-05-25,15:27:36.000,145,11093942,3565,0,1748186855,13203.471016880001,33221.79042783,53315.53835424 2025-05-25,15:27:37.000,145,11093933,3285,0,1748186856,13203.484489499991,30913.404777599993,53315.482457280006 2025-05-25,15:27:38.000,145,11093884,3685,0,1748186857,13203.511434740001,27219.949671930008,53315.47547016001 2025-05-25,15:27:39.000,145,11093887,3645,0,1748186858,13203.518171049996,27220.013114100002,53315.510405760004 2025-05-25,15:27:40.000,145,11093882,3485,0,1748186859,13203.524907359992,31375.242627810003,53315.55232848001 2025-05-25,15:27:41.000,145,11093922,3525,0,1748186860,13203.531643670001,30451.926433019995,53315.50341864001 2025-05-25,15:27:42.000,145,11093937,4125,0,1748186861,13203.545116289992,29990.307105839995,53315.53835424 2025-05-25,15:27:43.000,145,11093905,3085,0,1748186862,13203.565325219992,30451.940531279994,53315.5593156 2025-05-25,15:27:44.000,145,11093965,2844,0,1748186863,13203.585534149992,31375.41885606,53315.482457280006 2025-05-25,15:27:45.000,145,11093938,2925,0,1748186864,13203.599006769997,30913.750184970006,53315.482457280006 2025-05-25,15:27:46.000,145,11093922,3525,0,1748186865,13203.599006769997,26758.626408209995,53315.461495920004 2025-05-25,15:27:47.000,145,11093904,3325,0,1748186866,13203.599006769997,28143.695863650006,53315.44752168 2025-05-25,15:27:48.000,145,11093923,3085,0,1748186867,13203.585534149992,27220.379668859998,53315.461495920004 2025-05-25,15:27:49.000,145,11093932,3285,0,1748186868,13203.599006769997,32299.00996692,53315.44752168 2025-05-25,15:27:50.000,145,11093909,3725,0,1748186869,13203.565325219992,31837.425885389996,53315.4894444 2025-05-25,15:27:51.000,145,11093900,2644,0,1748186870,13203.565325219992,33684.19220844,53315.46848304 2025-05-25,15:27:52.000,145,11093921,3005,0,1748186871,13203.565325219992,27220.626388410004,53315.4894444 2025-05-25,15:27:53.000,145,11093872,2764,0,1748186872,13203.518171049996,33222.622225169995,53315.4195732 2025-05-25,15:27:54.000,145,11093918,2685,0,1748186873,13203.531643670001,28144.147007969994,53315.482457280006 2025-05-25,15:27:55.000,145,11093919,3804,0,1748186874,13203.538379979997,26759.084601659997,53315.531367120006 2025-05-25,15:27:56.000,145,11093920,3485,0,1748186875,13203.524907359992,24912.367622520003,53315.52438000001 2025-05-25,15:27:57.000,145,11093953,4125,0,1748186876,13203.491225810001,32299.404718200007,53315.54534136 2025-05-25,15:27:58.000,145,11093917,3405,0,1748186877,13203.464280569991,29990.976773190006,53315.531367120006 2025-05-25,15:27:59.000,145,11093914,3325,0,1748186878,13203.457544259996,28605.942563400007,53315.49643152 2025-05-25,15:28:00.000,145,11093935,3804,0,1748186879,13203.437335329996,31376.095572539998,53315.55232848001 2025-05-25,15:28:01.000,145,11093742,3725,0,1748186880,13203.457544259996,29991.110706659994,53315.63617392 2025-05-25,15:28:02.000,145,11093753,3965,0,1748186881,13203.430599020001,29067.81565926,53315.53835424 2025-05-25,15:28:03.000,145,11093800,2644,0,1748186882,13203.423862709991,28606.076496869995,53315.57328984001 2025-05-25,15:28:04.000,145,11093899,3965,0,1748186883,13203.417126399996,25836.015126419996,53315.51739288 2025-05-25,15:28:05.000,145,11093907,4085,0,1748186884,13203.41039009,30914.659522739996,53315.56630272 2025-05-25,15:28:06.000,145,11093933,4325,0,1748186885,13203.34302698999,29991.343327950002,53315.58726408 2025-05-25,15:28:07.000,145,11093944,2725,0,1748186886,13203.32281805999,29991.3785736,53315.60123832001 2025-05-25,15:28:08.000,145,11093923,3885,0,1748186887,13203.32955437,30453.16003077,53315.580276960005 2025-05-25,15:28:09.000,145,11093959,3165,0,1748186888,13203.295872819996,31376.53966773,53315.580276960005 2025-05-25,15:28:10.000,145,11093893,3924,0,1748186889,13203.26892758,34608.38954448,53315.58726408 2025-05-25,15:28:11.000,145,11093945,3245,0,1748186890,13203.20830079,29529.808590329994,53315.58726408 2025-05-25,15:28:12.000,145,11093900,3685,0,1748186891,13203.20156447999,33223.32713817,53315.52438000001 2025-05-25,15:28:13.000,145,11093872,3485,0,1748186892,13203.22177340999,29991.5195562,53315.64316104001 2025-05-25,15:28:14.000,145,11093899,3885,0,1748186893,13203.215037099995,30453.15298164,53315.49643152 2025-05-25,15:28:15.000,145,11093881,4085,0,1748186894,13203.24871865,34146.664480349995,53315.50341864001 2025-05-25,15:28:16.000,145,11093874,2844,0,1748186895,13203.255454959995,29529.75924642,53315.53835424 2025-05-25,15:28:17.000,145,11093897,3365,0,1748186896,13203.30260912999,27682.957677719998,53315.52438000001 2025-05-25,15:28:18.000,145,11093885,3085,0,1748186897,13203.336290679996,26297.881173150003,53315.4195732 2025-05-25,15:28:19.000,145,11093913,4004,0,1748186898,13203.356499609996,31838.116700130005,53315.47547016001 2025-05-25,15:28:20.000,145,11093888,3405,0,1748186899,13203.444071639991,23989.389785969994,53315.42656032 2025-05-25,15:28:21.000,145,11093899,3645,0,1748186900,13203.423862709991,27682.93653033,53315.43354744001 2025-05-25,15:28:22.000,145,11093886,3605,0,1748186901,13203.444071639991,31376.440979909996,53315.42656032 2025-05-25,15:28:23.000,145,11093907,4085,0,1748186902,13203.464280569991,31376.55376599,53315.44053456 2025-05-25,15:28:24.000,145,11093752,3045,0,1748186903,13203.430599020001,24912.966798570007,53315.4894444 2025-05-25,15:28:25.000,145,11093722,2644,0,1748186904,13203.36997223,27221.507529659997,53315.47547016001 2025-05-25,15:28:26.000,145,11093918,3485,0,1748186905,13203.363235919991,27683.296035959997,53315.43354744001 2025-05-25,15:28:27.000,145,11093906,3565,0,1748186906,13203.32281805999,28606.767311610005,53315.38463760001 2025-05-25,15:28:28.000,145,11093912,2844,0,1748186907,13203.24871865,29991.914307479994,53315.363676240006 2025-05-25,15:28:29.000,145,11093936,2565,0,1748186908,13203.194828169995,30453.702813779993,53315.44752168 2025-05-25,15:28:30.000,145,11093889,4205,0,1748186909,13203.12746507,29530.38661899,53315.33572776001 2025-05-25,15:28:31.000,145,11093846,3605,0,1748186910,13203.04662935,36455.81848575,53315.37066336 2025-05-25,15:28:32.000,145,11093904,3605,0,1748186911,13202.97926624999,28145.324212680003,53315.33572776001 2025-05-25,15:28:33.000,145,11093958,2764,0,1748186912,13202.925375769999,30453.79445247,53315.30777928001 2025-05-25,15:28:34.000,145,11093929,3885,0,1748186913,13202.91863945999,26298.53674224,53315.32874064 2025-05-25,15:28:35.000,145,11093909,3525,0,1748186914,13202.871485289994,25836.790530719998,53315.314766400006 2025-05-25,15:28:36.000,145,11093897,3165,0,1748186915,13202.884957909999,27683.43701856,53315.2798308 2025-05-25,15:28:37.000,145,11093981,3804,0,1748186916,13202.878221599989,33223.6866438,53315.195985360006 2025-05-25,15:28:38.000,145,11093895,4165,0,1748186917,13202.89843052999,31376.842780320003,53315.23790808001 2025-05-25,15:28:39.000,145,11093881,3845,0,1748186918,13202.932112079994,31376.72999424,53315.25886944 2025-05-25,15:28:40.000,145,11093914,3924,0,1748186919,13202.945584699999,29991.54775272,53315.26585656001 2025-05-25,15:28:41.000,145,11093888,3405,0,1748186920,13202.93884838999,29991.54070359,53315.2099596 2025-05-25,15:28:42.000,145,11093919,3845,0,1748186921,13202.952321009994,30453.103637730004,53315.23092096 2025-05-25,15:28:43.000,145,11093931,3804,0,1748186922,13202.932112079994,28606.280921640006,53315.293805040004 2025-05-25,15:28:44.000,145,11093919,2925,0,1748186923,13202.96579363,34608.26970927,53315.26585656001 2025-05-25,15:28:45.000,145,11093856,2764,0,1748186924,13202.95905731999,29068.076477070004,53315.293805040004 2025-05-25,15:28:46.000,145,11093924,3365,0,1748186925,13202.98600256,27682.964726849998,53315.314766400006 2025-05-25,15:28:47.000,145,11093898,2525,0,1748186926,13203.02642042,26297.92346793,53315.30079216 2025-05-25,15:28:48.000,145,11093888,3525,0,1748186927,13203.03989303999,31838.314075770002,53315.30079216 2025-05-25,15:28:49.000,145,11093901,4165,0,1748186928,13202.992738869994,29068.210410540007,53315.25886944 2025-05-25,15:28:50.000,145,11093772,3525,0,1748186929,13202.98600256,31376.87097684,53315.25188232 2025-05-25,15:28:51.000,145,11093911,3365,0,1748186930,13202.945584699999,34608.78429575999,53315.293805040004 2025-05-25,15:28:52.000,145,11093938,2444,0,1748186931,13202.952321009994,29068.61221095,53315.26585656001 2025-05-25,15:28:53.000,145,11093886,3605,0,1748186932,13202.911903149994,34147.27070553,53315.30079216 2025-05-25,15:28:54.000,145,11093934,3444,0,1748186933,13202.884957909999,33223.968609,53315.30079216 2025-05-25,15:28:55.000,145,11093910,3565,0,1748186934,13202.804122189998,29068.851881370007,53315.16803688001 2025-05-25,15:28:56.000,145,11093921,3525,0,1748186935,13202.743495399998,24913.615318530006,53315.147075520006 2025-05-25,15:28:57.000,145,11093920,2685,0,1748186936,13202.716550159988,29992.245616590008,53315.195985360006 2025-05-25,15:28:58.000,145,11093879,4085,0,1748186937,13202.689604919993,27222.10670571,53315.18201112 2025-05-25,15:28:59.000,145,11093918,2764,0,1748186938,13202.655923369988,31839.026037899996,53315.20297248 2025-05-25,15:29:00.000,145,11093903,3485,0,1748186939,13202.608769199993,29992.224469199995,53315.18899824001 2025-05-25,15:29:01.000,145,11093924,3525,0,1748186940,13202.602032889998,29068.78139007,53315.195985360006 2025-05-25,15:29:02.000,145,11093916,3365,0,1748186941,13202.595296580002,33223.91926508999,53315.18201112 2025-05-25,15:29:03.000,145,11093920,3405,0,1748186942,13202.608769199993,27683.556853770002,53315.25188232 2025-05-25,15:29:04.000,145,11093905,4085,0,1748186943,13202.615505510003,28606.880097689995,53315.23092096 2025-05-25,15:29:05.000,145,11093864,3525,0,1748186944,13202.628978129993,29068.562867040004,53315.2099596 2025-05-25,15:29:06.000,145,11093858,2805,0,1748186945,13202.662659679998,29991.85791444,53315.20297248 2025-05-25,15:29:07.000,145,11093917,3125,0,1748186946,13202.669395989993,28606.689771179997,53315.27284368 2025-05-25,15:29:08.000,145,11093921,4325,0,1748186947,13202.703077539998,29991.773324880007,53315.25188232 2025-05-25,15:29:09.000,145,11093799,3924,0,1748186948,13202.716550159988,26759.8459077,53315.20297248 2025-05-25,15:29:10.000,145,11093895,3845,0,1748186949,13202.756968019989,31376.71589598,53315.16803688001 2025-05-25,15:29:11.000,145,11093905,3165,0,1748186950,13202.777176949989,28606.633378140003,53315.16104976 2025-05-25,15:29:12.000,145,11093884,3685,0,1748186951,13202.810858499994,27221.606217480003,53315.23790808001 2025-05-25,15:29:13.000,145,11093934,3525,0,1748186952,13202.837803739989,29991.759226619994,53315.16803688001 2025-05-25,15:29:14.000,145,11093915,3845,0,1748186953,13202.844540049999,30453.498389009997,53315.15406264 2025-05-25,15:29:15.000,145,11093864,3845,0,1748186954,13202.817594809989,25836.677744639994,53315.147075520006 2025-05-25,15:29:16.000,145,11093916,3845,0,1748186955,13202.851276359994,24451.706977020003,53315.18201112 2025-05-25,15:29:17.000,145,11093924,3525,0,1748186956,13202.831067429994,31838.913251820006,53315.195985360006 2025-05-25,15:29:18.000,145,11093918,2685,0,1748186957,13202.804122189998,31838.99079225,53315.1051528 2025-05-25,15:29:19.000,145,11093885,4325,0,1748186958,13202.804122189998,23528.581108740007,53315.175024000004 2025-05-25,15:29:20.000,145,11093883,4085,0,1748186959,13202.770440639993,33685.92629442,53315.20297248 2025-05-25,15:29:21.000,145,11093854,3525,0,1748186960,13202.783913259998,28607.345340269996,53315.2099596 2025-05-25,15:29:22.000,145,11093814,3325,0,1748186961,13202.783913259998,30454.132810709998,53315.21694672001 2025-05-25,15:29:23.000,145,11093797,3965,0,1748186962,13202.736759089988,32300.941428539998,53315.20297248 2025-05-25,15:29:24.000,145,11093816,3485,0,1748186963,13202.756968019989,30454.146908969997,53315.22393384 2025-05-25,15:29:25.000,145,11093865,3924,0,1748186964,13202.689604919993,29530.739075489997,53315.175024000004 2025-05-25,15:29:26.000,145,11093893,3965,0,1748186965,13202.662659679998,30915.766236149997,53315.195985360006 2025-05-25,15:29:27.000,145,11093835,3804,0,1748186966,13202.669395989993,25375.333333529998,53315.07021720001 2025-05-25,15:29:28.000,145,11093861,3245,0,1748186967,13202.649187059993,26760.381641579996,53315.04226872 2025-05-25,15:29:29.000,145,11093900,3485,0,1748186968,13202.628978129993,31377.272777250007,53315.077204320005 2025-05-25,15:29:30.000,145,11093867,3645,0,1748186969,13202.602032889998,29068.668603989994,53315.09117856 2025-05-25,15:29:31.000,145,11093816,3165,0,1748186970,13202.608769199993,29068.61221095,53315.04226872 2025-05-25,15:29:32.000,145,11093877,2965,0,1748186971,13202.595296580002,29991.879061829997,53314.94444904 2025-05-25,15:29:33.000,145,11093854,3444,0,1748186972,13202.622241819998,32300.208319020006,53314.99335888 2025-05-25,15:29:34.000,145,11093836,3645,0,1748186973,13202.608769199993,31376.70884685,53314.958423280004 2025-05-25,15:29:35.000,145,11093855,3845,0,1748186974,13202.689604919993,28144.774380539995,53314.92348768 2025-05-25,15:29:36.000,145,11093858,3685,0,1748186975,13202.736759089988,29991.484310550004,53314.958423280004 2025-05-25,15:29:37.000,145,11093912,2285,0,1748186976,13202.797385879989,36455.0078358,53314.979384640006 2025-05-25,15:29:38.000,145,11093853,4125,0,1748186977,13202.837803739989,29991.286934910007,53314.97239752001 2025-05-25,15:29:39.000,145,11093809,3804,0,1748186978,13202.945584699999,30914.553785790005,53314.909513440005 2025-05-25,15:29:40.000,145,11093722,3685,0,1748186979,13203.01968410999,34608.04413711,53314.93746192 2025-05-25,15:29:41.000,145,11093868,3485,0,1748186980,13203.06683828,30914.46919623,53314.839642240004 2025-05-25,15:29:42.000,145,11093820,3685,0,1748186981,13203.18809186,26297.59920795,53314.94444904 2025-05-25,15:29:43.000,145,11093927,3924,0,1748186982,13203.26219126999,32761.221421020004,53314.91650056 2025-05-25,15:29:44.000,145,11093917,3765,0,1748186983,13203.255454959995,32299.573897320006,53314.94444904 2025-05-25,15:29:45.000,145,11093928,3325,0,1748186984,13203.30260912999,31376.299997309994,53314.979384640006 2025-05-25,15:29:46.000,145,11093853,3804,0,1748186985,13203.28913651,29991.237590999997,53314.93746192 2025-05-25,15:29:47.000,145,11093861,3845,0,1748186986,13203.28240019999,29068.005985769996,53314.91650056 2025-05-25,15:29:48.000,145,11093878,3685,0,1748186987,13203.28240019999,34146.63628383,53314.93047480001 2025-05-25,15:29:49.000,145,11093814,3365,0,1748186988,13203.22850972,30453.188227289997,53314.95143616001 2025-05-25,15:29:50.000,145,11093890,2885,0,1748186989,13203.20830079,30914.94148794,53314.88855208 2025-05-25,15:29:51.000,145,11093918,3285,0,1748186990,13203.174619239995,25836.45217248,53314.88156496001 2025-05-25,15:29:52.000,145,11093844,3405,0,1748186991,13203.14093768999,28144.971756180006,53314.825668 2025-05-25,15:29:53.000,145,11093850,3205,0,1748186992,13203.12072875999,27221.563922700007,53314.93746192 2025-05-25,15:29:54.000,145,11093873,3565,0,1748186993,13203.10051982999,27221.662610519998,53314.94444904 2025-05-25,15:29:55.000,145,11093918,3205,0,1748186994,13203.113992449995,30915.145912709995,53314.91650056 2025-05-25,15:29:56.000,145,11093906,3485,0,1748186995,13203.113992449995,28606.774360740004,53314.91650056 2025-05-25,15:29:57.000,145,11093888,3325,0,1748186996,13203.093783519995,27221.761298340003,53314.90252632001 2025-05-25,15:29:58.000,145,11093917,3205,0,1748186997,13203.113992449995,31376.983762920005,53315.007333120004 2025-05-25,15:29:59.000,145,11093935,2685,0,1748186998,13203.154410309995,29530.23153813,53314.95143616001 2025-05-25,15:30:00.000,145,11093895,4125,0,1748186999,13203.16788293,28145.119787910007,53315.02130736001 2025-05-25,15:30:01.000,145,11093915,3565,0,1748187000,13203.22850972,20758.061544840006,53314.98637176 2025-05-25,15:30:02.000,145,11093895,3565,0,1748187001,13203.22177340999,29991.935454870007,53314.94444904 2025-05-25,15:30:03.000,145,11093935,3485,0,1748187002,13203.295872819996,32762.032070970003,53315.007333120004 2025-05-25,15:30:04.000,145,11093818,3325,0,1748187003,13203.32955437,28145.126837040007,53315.05624296 2025-05-25,15:30:05.000,145,11093901,3685,0,1748187004,13203.336290679996,30915.230502270002,53315.06323008 2025-05-25,15:30:06.000,145,11093749,3045,0,1748187005,13203.41039009,28145.063394869998,53315.028294480006 2025-05-25,15:30:07.000,145,11093876,3525,0,1748187006,13203.471016880001,30453.48429075,53315.0352816 2025-05-25,15:30:08.000,145,11093856,3205,0,1748187007,13203.471016880001,28606.67567292,53314.979384640006 2025-05-25,15:30:09.000,145,11093877,3125,0,1748187008,13203.504698429992,33685.207283159994,53314.9654104 2025-05-25,15:30:10.000,145,11093853,4085,0,1748187009,13203.545116289992,24913.016142480003,53314.979384640006 2025-05-25,15:30:11.000,145,11093873,3845,0,1748187010,13203.612479390002,33223.36238382,53315.16803688001 2025-05-25,15:30:12.000,145,11093919,3444,0,1748187011,13203.625952009992,31838.314075770002,53315.147075520006 2025-05-25,15:30:13.000,145,11093896,2685,0,1748187012,13203.639424629997,26759.69787597,53315.16803688001 2025-05-25,15:30:14.000,145,11093897,3405,0,1748187013,13203.612479390002,27683.063414670003,53315.175024000004 2025-05-25,15:30:15.000,145,11093890,3085,0,1748187014,13203.639424629997,25374.579076619993,53315.11912704001 2025-05-25,15:30:16.000,145,11093914,3165,0,1748187015,13203.639424629997,29068.083526200004,53315.08419144 2025-05-25,15:30:17.000,145,11093855,3085,0,1748187016,13203.659633559997,26759.67672858,53315.15406264 2025-05-25,15:30:18.000,145,11093894,3365,0,1748187017,13203.659633559997,28606.35846207,53315.195985360006 2025-05-25,15:30:19.000,145,11093842,3205,0,1748187018,13203.639424629997,30453.244620330006,53315.16104976 2025-05-25,15:30:20.000,145,11093847,3725,0,1748187019,13203.646160939992,31838.292928380004,53315.25188232 2025-05-25,15:30:21.000,145,11093925,3965,0,1748187020,13203.612479390002,30453.209374679995,53315.21694672001 2025-05-25,15:30:22.000,145,11093867,3205,0,1748187021,13203.619215699997,36455.254555349995,53315.2099596 2025-05-25,15:30:23.000,145,11093927,3924,0,1748187022,13203.612479390002,29068.217459670006,53315.18899824001 2025-05-25,15:30:24.000,145,11093853,3804,0,1748187023,13203.612479390002,29991.54775272,53315.20297248 2025-05-25,15:30:25.000,145,11093903,3685,0,1748187024,13203.592270460002,29991.5195562,53315.175024000004 2025-05-25,15:30:26.000,145,11093859,3605,0,1748187025,13203.565325219992,25836.30414075,53315.21694672001 2025-05-25,15:30:27.000,145,11093921,3804,0,1748187026,13203.578797839997,30453.202325549995,53315.195985360006 2025-05-25,15:30:28.000,145,11093926,2605,0,1748187027,13203.578797839997,29068.13287011,53315.15406264 2025-05-25,15:30:29.000,145,11093860,2605,0,1748187028,13203.565325219992,28606.443051630005,53315.09117856 2025-05-25,15:30:30.000,145,11093877,3645,0,1748187029,13203.565325219992,31376.617208159994,53315.15406264 2025-05-25,15:30:31.000,145,11093873,3765,0,1748187030,13203.625952009992,31376.603109899996,53315.195985360006 2025-05-25,15:30:32.000,145,11093934,3125,0,1748187031,13203.592270460002,23989.587161610005,53315.08419144 2025-05-25,15:30:33.000,145,11093880,3365,0,1748187032,13203.625952009992,25374.705960959996,53315.16104976 2025-05-25,15:30:34.000,145,11093865,3924,0,1748187033,13203.652897250002,29529.949572929996,53315.16803688001 2025-05-25,15:30:35.000,145,11093920,3005,0,1748187034,13203.693315110002,29529.984818580007,53315.18899824001 2025-05-25,15:30:36.000,145,11093841,3924,0,1748187035,13203.726996659992,29530.013015100005,53315.21694672001 2025-05-25,15:30:37.000,145,11093939,4004,0,1748187036,13203.747205589993,31838.455058370004,53315.20297248 2025-05-25,15:30:38.000,145,11093892,3245,0,1748187037,13203.807832379993,28606.619279880004,53315.21694672001 2025-05-25,15:30:39.000,145,11093879,4245,0,1748187038,13203.861722859998,31838.49030402,53315.27284368 2025-05-25,15:30:40.000,145,11093855,3725,0,1748187039,13203.895404409988,29068.28090184,53315.314766400006 2025-05-25,15:30:41.000,145,11093887,3924,0,1748187040,13203.956031199989,25836.402828570004,53315.2099596 2025-05-25,15:30:42.000,145,11093901,2685,0,1748187041,13203.989712749993,24451.326323999994,53315.23790808001 2025-05-25,15:30:43.000,145,11093875,3005,0,1748187042,13204.050339539994,27221.45818575,53315.27284368 2025-05-25,15:30:44.000,145,11093876,3365,0,1748187043,13204.057075849989,34146.77726643,53315.27284368 2025-05-25,15:30:45.000,145,11093921,3725,0,1748187044,13204.030130609994,27683.10570945,53315.27284368 2025-05-25,15:30:46.000,145,11093952,3125,0,1748187045,13204.030130609994,32300.060287290005,53315.30777928001 2025-05-25,15:30:47.000,145,11093909,3165,0,1748187046,13204.023394299998,31838.34932142,53315.32175352 2025-05-25,15:30:48.000,145,11093885,3205,0,1748187047,13203.969503819993,25374.727108349995,53315.349702 2025-05-25,15:30:49.000,145,11093870,2525,0,1748187048,13203.956031199989,27683.26079031,53315.25886944 2025-05-25,15:30:50.000,145,11093866,3085,0,1748187049,13203.881931789998,31838.525549669997,53315.314766400006 2025-05-25,15:30:51.000,145,11093927,3525,0,1748187050,13203.828041309993,31838.574893580007,53315.26585656001 2025-05-25,15:30:52.000,145,11093853,2965,0,1748187051,13203.801096069998,27221.733101820006,53315.23790808001 2025-05-25,15:30:53.000,145,11093908,3365,0,1748187052,13203.706787729992,32762.144857050007,53315.32175352 2025-05-25,15:30:54.000,145,11093882,3685,0,1748187053,13203.686578799992,29068.61221095,53315.244895200005 2025-05-25,15:30:55.000,145,11093929,3045,0,1748187054,13203.673106180002,26760.19131507,53315.2798308 2025-05-25,15:30:56.000,145,11093898,3485,0,1748187055,13203.639424629997,33685.64432922,53315.32175352 2025-05-25,15:30:57.000,145,11093920,2764,0,1748187056,13203.578797839997,24913.52367984,53315.2099596 2025-05-25,15:30:58.000,145,11093932,2605,0,1748187057,13203.558588909997,29068.795488329997,53315.23790808001 2025-05-25,15:30:59.000,145,11093867,3365,0,1748187058,13203.538379979997,32762.342232690004,53315.195985360006 2025-05-25,15:31:00.000,145,11093878,3205,0,1748187059,13203.558588909997,30453.93543507,53315.28681792001 2025-05-25,15:31:01.000,145,11093838,3005,0,1748187060,13203.578797839997,28607.13386637,53315.25188232 2025-05-25,15:31:02.000,145,11093881,3804,0,1748187061,13203.612479390002,29992.245616590008,53315.20297248 2025-05-25,15:31:03.000,145,11093918,2644,0,1748187062,13203.612479390002,29530.520552460002,53315.175024000004 2025-05-25,15:31:04.000,145,11093853,3205,0,1748187063,13203.639424629997,29530.605142019995,53315.2099596 2025-05-25,15:31:05.000,145,11093911,3005,0,1748187064,13203.659633559997,32762.419773119997,53315.20297248 2025-05-25,15:31:06.000,145,11093858,3485,0,1748187065,13203.666369869992,29068.894176150003,53315.20297248 2025-05-25,15:31:07.000,145,11093940,3205,0,1748187066,13203.700051419997,27222.12080397,53315.293805040004 2025-05-25,15:31:08.000,145,11093894,3285,0,1748187067,13203.733732970002,32300.729954640003,53315.30777928001 2025-05-25,15:31:09.000,145,11093885,4045,0,1748187068,13203.733732970002,26760.402788969994,53315.23092096 2025-05-25,15:31:10.000,145,11093883,3845,0,1748187069,13203.753941900002,33685.78531182,53315.16803688001 2025-05-25,15:31:11.000,145,11093906,3645,0,1748187070,13203.807832379993,33685.71482052001,53315.22393384 2025-05-25,15:31:12.000,145,11093952,3405,0,1748187071,13203.801096069998,30453.836747249996,53315.23092096 2025-05-25,15:31:13.000,145,11093864,3245,0,1748187072,13203.841513929998,30915.505418340006,53315.30777928001 2025-05-25,15:31:14.000,145,11093909,3885,0,1748187073,13203.895404409988,31838.870957039995,53315.314766400006 2025-05-25,15:31:15.000,145,11093880,3685,0,1748187074,13203.881931789998,28607.014031159997,53315.23092096 2025-05-25,15:31:16.000,145,11093862,2685,0,1748187075,13203.888668099993,33685.693673129994,53315.30079216 2025-05-25,15:31:17.000,145,11093871,4004,0,1748187076,13203.888668099993,30915.526565730004,53315.33572776001 2025-05-25,15:31:18.000,145,11093886,3605,0,1748187077,13203.868459169993,30915.491320080007,53315.30777928001 2025-05-25,15:31:19.000,145,11093870,3645,0,1748187078,13203.848250239993,32300.58192291,53315.23790808001 2025-05-25,15:31:20.000,145,11093896,3565,0,1748187079,13203.861722859998,30915.42082878,53315.293805040004 2025-05-25,15:31:21.000,145,11093851,3525,0,1748187080,13203.868459169993,27683.620295939996,53315.27284368 2025-05-25,15:31:22.000,145,11093872,3325,0,1748187081,13203.861722859998,30915.477221819994,53315.25188232 2025-05-25,15:31:23.000,145,11093885,3005,0,1748187082,13203.834777620003,26760.268855500006,53315.27284368 2025-05-25,15:31:24.000,145,11093907,3885,0,1748187083,13203.841513929998,25836.846923760007,53315.25886944 2025-05-25,15:31:25.000,145,11093846,3605,0,1748187084,13203.861722859998,28606.97173638,53315.30079216 2025-05-25,15:31:26.000,145,11093875,3365,0,1748187085,13203.841513929998,28606.97173638,53315.342714880004 2025-05-25,15:31:27.000,145,11093872,3365,0,1748187086,13203.828041309993,31838.772269220004,53315.363676240006 2025-05-25,15:31:28.000,145,11093883,4045,0,1748187087,13203.868459169993,27221.817691379998,53315.32874064 2025-05-25,15:31:29.000,145,11093895,4125,0,1748187088,13203.861722859998,31377.004910310003,53315.25886944 2025-05-25,15:31:30.000,145,11093884,3285,0,1748187089,13203.881931789998,30915.2375514,53315.349702 2025-05-25,15:31:31.000,145,11093845,2844,0,1748187090,13203.922349649998,26298.254777039998,53315.482457280006 2025-05-25,15:31:32.000,145,11093875,4165,0,1748187091,13203.895404409988,27683.281937699998,53315.314766400006 2025-05-25,15:31:33.000,145,11093829,3804,0,1748187092,13203.922349649998,27683.204397270005,53315.22393384 2025-05-25,15:31:34.000,145,11093864,3405,0,1748187093,13203.962767509998,28606.534690319997,53315.27284368 2025-05-25,15:31:35.000,145,11093851,4045,0,1748187094,13203.982976439998,32761.686663600005,53315.25188232 2025-05-25,15:31:36.000,145,11093888,2405,0,1748187095,13204.016657989989,33685.01695665,53315.27284368 2025-05-25,15:31:37.000,145,11093885,4045,0,1748187096,13204.050339539994,28606.33026555,53315.2798308 2025-05-25,15:31:38.000,145,11093728,2885,0,1748187097,13204.090757399994,30453.019048169997,53315.314766400006 2025-05-25,15:31:39.000,145,11093715,3085,0,1748187098,13204.110966329994,29067.928445340003,53315.30079216 2025-05-25,15:31:40.000,145,11093677,3924,0,1748187099,13204.13791156999,27221.098680120005,53315.293805040004 2025-05-25,15:31:41.000,145,11093766,3645,0,1748187100,13204.13791156999,28606.161086430002,53315.28681792001 2025-05-25,15:31:42.000,145,11093865,4085,0,1748187101,13204.19853835999,30452.913311220007,53315.28681792001 2025-05-25,15:31:43.000,145,11093857,4045,0,1748187102,13204.212010979994,33684.713844059996,53315.23092096 2025-05-25,15:31:44.000,145,11093839,3725,0,1748187103,13204.19853835999,27221.035237949996,53315.314766400006 2025-05-25,15:31:45.000,145,11093844,3325,0,1748187104,13204.164856809999,26297.711994030004,53315.349702 2025-05-25,15:31:46.000,145,11093887,3444,0,1748187105,13204.19853835999,26297.726092290002,53315.39162472 2025-05-25,15:31:47.000,145,11093837,4085,0,1748187106,13204.212010979994,25836.036273809994,53315.35668912001 2025-05-25,15:31:48.000,145,11093866,3565,0,1748187107,13204.144647879999,28144.584054029998,53315.37066336 2025-05-25,15:31:49.000,145,11093873,3965,0,1748187108,13204.151384189994,30914.708866650006,53315.37066336 2025-05-25,15:31:50.000,145,11093867,3924,0,1748187109,13204.13791156999,27682.915382940002,53315.412586080005 2025-05-25,15:31:51.000,145,11093839,3405,0,1748187110,13204.11770263999,26759.606237279993,53315.40559896001 2025-05-25,15:31:52.000,145,11093841,4004,0,1748187111,13204.11770263999,28606.393707719995,53315.4195732 2025-05-25,15:31:53.000,145,11093881,3125,0,1748187112,13204.090757399994,28606.428953370007,53315.461495920004 2025-05-25,15:31:54.000,145,11093870,2764,0,1748187113,13204.070548469994,31376.574913379998,53315.43354744001 2025-05-25,15:31:55.000,145,11093849,3645,0,1748187114,13204.023394299998,31376.603109899996,53315.482457280006 2025-05-25,15:31:56.000,145,11093788,2764,0,1748187115,13204.057075849989,34608.452986649994,53315.54534136 2025-05-25,15:31:57.000,145,11093834,2725,0,1748187116,13204.070548469994,31376.638355550007,53315.4894444 2025-05-25,15:31:58.000,145,11093914,2725,0,1748187117,13204.110966329994,28606.421904240007,53315.49643152 2025-05-25,15:31:59.000,145,11093845,2925,0,1748187118,13204.15812049999,32299.912255560004,53315.49643152 2025-05-25,15:32:00.000,145,11093865,4004,0,1748187119,13204.21874728999,33223.249597739996,53315.4894444 2025-05-25,15:32:01.000,145,11093879,3645,0,1748187120,13204.26590146,33684.89712143999,53315.5593156 2025-05-25,15:32:02.000,145,11093858,3205,0,1748187121,13204.40736397,31838.095552740007,53315.580276960005 2025-05-25,15:32:03.000,145,11093878,3165,0,1748187122,13204.474727069995,30914.722964910005,53315.64316104001 2025-05-25,15:32:04.000,145,11093855,4004,0,1748187123,13204.575771719996,29991.258738389995,53315.58726408 2025-05-25,15:32:05.000,145,11093873,3005,0,1748187124,13204.595980649996,28144.471267949993,53315.580276960005 2025-05-25,15:32:06.000,145,11093872,2405,0,1748187125,13204.737443159996,32299.714879920008,53315.678096640004 2025-05-25,15:32:07.000,145,11093884,3165,0,1748187126,13204.804806259992,30452.962655130003,53315.72001936001 2025-05-25,15:32:08.000,145,11093821,3605,0,1748187127,13204.858696739997,31376.314095570007,53315.75495496 2025-05-25,15:32:09.000,145,11093831,3325,0,1748187128,13204.878905669997,31376.342292090005,53315.747967840005 2025-05-25,15:32:10.000,145,11093924,3765,0,1748187129,13204.926059839992,28606.203381209998,53315.796877680004 2025-05-25,15:32:11.000,145,11093871,3845,0,1748187130,13204.912587220002,30914.701817520006,53315.76892920001 2025-05-25,15:32:12.000,145,11093911,3525,0,1748187131,13204.959741389997,29067.928445340003,53315.76892920001 2025-05-25,15:32:13.000,145,11093912,3285,0,1748187132,13204.858696739997,28606.35846207,53315.817839040006 2025-05-25,15:32:14.000,145,11093868,3485,0,1748187133,13204.798069949997,29991.427917509995,53315.845787520004 2025-05-25,15:32:15.000,145,11093926,2605,0,1748187134,13204.717234229996,29529.75924642,53315.89469736 2025-05-25,15:32:16.000,145,11093872,3165,0,1748187135,13204.622925889991,26759.641482930005,53315.866748880006 2025-05-25,15:32:17.000,145,11093928,3245,0,1748187136,13204.555562789996,32761.609123169997,53315.85976176001 2025-05-25,15:32:18.000,145,11093911,3765,0,1748187137,13204.48819969,29991.399720989997,53315.9436072 2025-05-25,15:32:19.000,145,11093833,3565,0,1748187138,13204.40062765999,31376.39868513,53315.95059432 2025-05-25,15:32:20.000,145,11093857,3645,0,1748187139,13204.353473489995,28606.18928295,53315.95059432 2025-05-25,15:32:21.000,145,11093849,3565,0,1748187140,13204.29958300999,27221.063434469994,53315.92264584 2025-05-25,15:32:22.000,145,11093837,3804,0,1748187141,13204.292846699995,22604.108856630002,53315.90867160001 2025-05-25,15:32:23.000,145,11093839,3405,0,1748187142,13204.27937407999,29529.322200359995,53315.93662008001 2025-05-25,15:32:24.000,145,11093882,3365,0,1748187143,13204.28611039,24912.40286817,53315.88771024001 2025-05-25,15:32:25.000,145,11093872,3125,0,1748187144,13204.32652825,28144.125860579996,53315.964568560004 2025-05-25,15:32:26.000,145,11093871,3365,0,1748187145,13204.40062765999,26758.957717319994,53315.93662008001 2025-05-25,15:32:27.000,145,11093857,3725,0,1748187146,13204.474727069995,29067.294023640003,53315.90867160001 2025-05-25,15:32:28.000,145,11093873,3845,0,1748187147,13204.575771719996,31375.623280829997,53315.88072312 2025-05-25,15:32:29.000,145,11093868,3205,0,1748187148,13204.636398509996,29990.539727130003,53315.866748880006 2025-05-25,15:32:30.000,145,11093879,3924,0,1748187149,13204.764388399992,34145.66350389,53315.88771024001 2025-05-25,15:32:31.000,145,11093838,3325,0,1748187150,13204.838487809997,27682.062438210007,53315.92264584 2025-05-25,15:32:32.000,145,11093811,3685,0,1748187151,13204.946268769992,32298.904229969994,53315.95758144001 2025-05-25,15:32:33.000,145,11093830,3365,0,1748187152,13205.006895559993,29528.765319090002,53315.9436072 2025-05-25,15:32:34.000,145,11093847,3765,0,1748187153,13205.074258659988,31837.101625409996,53315.95059432 2025-05-25,15:32:35.000,145,11093908,3325,0,1748187154,13205.074258659988,32760.509458889996,53315.92963296 2025-05-25,15:32:36.000,145,11093834,2485,0,1748187155,13205.094467589988,29528.701876920008,53315.92264584 2025-05-25,15:32:37.000,145,11093817,2805,0,1748187156,13205.040577109998,28143.625372349998,53315.97854280001 2025-05-25,15:32:38.000,145,11093866,3245,0,1748187157,13205.006895559993,26758.57001517,53315.915658720005 2025-05-25,15:32:39.000,145,11093874,3165,0,1748187158,13204.953005080002,32760.488311499998,53315.93662008001 2025-05-25,15:32:40.000,145,11093874,3605,0,1748187159,13204.919323529997,29990.307105839995,53315.97155568 2025-05-25,15:32:41.000,145,11093871,3725,0,1748187160,13204.771124710001,30451.954629540007,53315.964568560004 2025-05-25,15:32:42.000,145,11093821,3045,0,1748187161,13204.723970539992,27681.787522140003,53315.92264584 2025-05-25,15:32:43.000,145,11093857,3765,0,1748187162,13204.636398509996,28605.138962580008,53315.97155568 2025-05-25,15:32:44.000,145,11093891,3645,0,1748187163,13204.562299099991,29990.08153368,53315.92264584 2025-05-25,15:32:45.000,145,11093901,3765,0,1748187164,13204.46799076,30451.616271299994,53315.99950416 2025-05-25,15:32:46.000,145,11093878,3165,0,1748187165,13204.393891349995,31374.904269570005,53315.95758144001 2025-05-25,15:32:47.000,145,11093843,3645,0,1748187166,13204.373682419995,29989.714978920005,53315.95059432 2025-05-25,15:32:48.000,145,11093924,2525,0,1748187167,13204.292846699995,25834.443170430008,53315.99251704 2025-05-25,15:32:49.000,145,11093868,3165,0,1748187168,13204.272637769995,25372.661713260008,53316.00649128001 2025-05-25,15:32:50.000,145,11093678,3405,0,1748187169,13204.27937407999,27219.2377098,53315.99950416 2025-05-25,15:32:51.000,145,11093889,3845,0,1748187170,13204.24569253,29065.820755470006,53315.964568560004 2025-05-25,15:32:52.000,145,11093865,3645,0,1748187171,13204.24569253,29527.390738739996,53316.02046552 2025-05-25,15:32:53.000,145,11093856,2525,0,1748187172,13204.252428839995,25372.26696198,53315.964568560004 2025-05-25,15:32:54.000,145,11093876,2805,0,1748187173,13204.292846699995,29989.073508090005,53316.02046552 2025-05-25,15:32:55.000,145,11093840,3485,0,1748187174,13204.333264559995,30450.699884400005,53315.97155568 2025-05-25,15:32:56.000,145,11093859,3845,0,1748187175,13204.34000086999,29065.73616591,53315.985529920006 2025-05-25,15:32:57.000,145,11093855,3685,0,1748187176,13204.29958300999,22602.311328480006,53315.9436072 2025-05-25,15:32:58.000,145,11093854,2485,0,1748187177,13204.31979193999,28604.130936989997,53315.95059432 2025-05-25,15:32:59.000,145,11093870,2725,0,1748187178,13204.34000086999,31374.32624091,53315.95758144001 2025-05-25,15:33:00.000,145,11093864,2444,0,1748187179,13204.313055629995,33221.05026918001,53315.95758144001 2025-05-25,15:33:01.000,145,11093868,3285,0,1748187180,13204.272637769995,31374.31919178,53315.99950416 2025-05-25,15:33:02.000,145,11093847,3645,0,1748187181,13204.25916514999,30912.67871721,53316.034439760006 2025-05-25,15:33:03.000,145,11093854,2685,0,1748187182,13204.24569253,33221.04322005001,53315.97155568 2025-05-25,15:33:04.000,145,11093890,3245,0,1748187183,13204.191802049994,27680.87113524,53316.00649128001 2025-05-25,15:33:05.000,145,11093859,3485,0,1748187184,13204.19853835999,33220.95158136,53315.99950416 2025-05-25,15:33:06.000,145,11093911,3765,0,1748187185,13204.191802049994,29527.418935259993,53316.05540112001 2025-05-25,15:33:07.000,145,11093892,3285,0,1748187186,13204.171593119994,32759.092583759993,53316.07636248001 2025-05-25,15:33:08.000,145,11093864,3365,0,1748187187,13204.164856809999,24910.457308290002,53316.07636248001 2025-05-25,15:33:09.000,145,11093827,3804,0,1748187188,13204.144647879999,25833.681864390004,53315.985529920006 2025-05-25,15:33:10.000,145,11093887,3645,0,1748187189,13204.144647879999,29988.685805939996,53316.10431096001 2025-05-25,15:33:11.000,145,11093921,3645,0,1748187190,13204.144647879999,28141.933581150006,53316.05540112001 2025-05-25,15:33:12.000,145,11093846,3125,0,1748187191,13204.144647879999,26295.160208970003,53316.04142688 2025-05-25,15:33:13.000,145,11093851,3085,0,1748187192,13204.19853835999,27218.490502019995,53315.985529920006 2025-05-25,15:33:14.000,145,11093891,3924,0,1748187193,13204.124438949999,29526.85500486,53315.93662008001 2025-05-25,15:33:15.000,145,11093833,3045,0,1748187194,13204.151384189994,30450.199396170006,53315.95059432 2025-05-25,15:33:16.000,145,11093852,3325,0,1748187195,13204.144647879999,27680.194418760002,53315.97854280001 2025-05-25,15:33:17.000,145,11093871,3685,0,1748187196,13204.151384189994,24910.14714657,53315.964568560004 2025-05-25,15:33:18.000,145,11093863,3045,0,1748187197,13204.131175259994,29526.981889200004,53315.90168448 2025-05-25,15:33:19.000,145,11093875,3645,0,1748187198,13204.13791156999,29527.03828224,53315.85976176001 2025-05-25,15:33:20.000,145,11093887,4004,0,1748187199,13204.124438949999,28603.693890929993,53315.83880040001 2025-05-25,15:33:21.000,145,11093895,3525,0,1748187200,13204.110966329994,34605.562843349995,53315.82482616 2025-05-25,15:33:22.000,145,11093879,3325,0,1748187201,13204.124438949999,27218.75131983,53315.866748880006 2025-05-25,15:33:23.000,145,11093871,3565,0,1748187202,13204.124438949999,32297.22653703,53315.85976176001 2025-05-25,15:33:24.000,145,11093894,3205,0,1748187203,13204.104230019999,28603.856020920008,53315.85277464 2025-05-25,15:33:25.000,145,11093912,3165,0,1748187204,13204.131175259994,29065.510593750005,53315.78290344 2025-05-25,15:33:26.000,145,11093853,3645,0,1748187205,13204.131175259994,28603.834873529995,53315.85976176001 2025-05-25,15:33:27.000,145,11093889,3444,0,1748187206,13204.124438949999,29988.847935929996,53315.845787520004 2025-05-25,15:33:28.000,145,11093900,3365,0,1748187207,13204.144647879999,29988.80564115,53315.89469736 2025-05-25,15:33:29.000,145,11093897,3725,0,1748187208,13204.11770263999,28603.827824399996,53315.90168448 2025-05-25,15:33:30.000,145,11093911,3725,0,1748187209,13204.110966329994,30450.396771810003,53315.866748880006 2025-05-25,15:33:31.000,145,11093875,3685,0,1748187210,13204.070548469994,29527.03123311,53315.77591632 2025-05-25,15:33:32.000,145,11093858,2444,0,1748187211,13204.030130609994,25833.56907831,53315.89469736 2025-05-25,15:33:33.000,145,11093886,3205,0,1748187212,13204.023394299998,29526.911397899996,53315.845787520004 2025-05-25,15:33:34.000,145,11093872,3365,0,1748187213,13203.915613339988,29065.172235510006,53315.866748880006 2025-05-25,15:33:35.000,145,11093870,3325,0,1748187214,13203.888668099993,24909.949770930005,53315.8038648 2025-05-25,15:33:36.000,145,11093835,3645,0,1748187215,13203.787623449993,30449.987922269996,53315.76194208 2025-05-25,15:33:37.000,145,11093903,3525,0,1748187216,13203.753941900002,30911.649544230007,53315.85277464 2025-05-25,15:33:38.000,145,11093922,3405,0,1748187217,13203.706787729992,24909.752395289994,53315.83880040001 2025-05-25,15:33:39.000,145,11093895,3565,0,1748187218,13203.625952009992,29526.38976228,53315.76892920001 2025-05-25,15:33:50.000,145,11093909,3205,0,1748187229,13203.08031089999,32296.239658830003,53315.68508376 2025-05-25,15:33:51.000,145,11093852,2644,0,1748187230,13203.04662935,24447.808808129994,53315.63617392 2025-05-25,15:33:52.000,145,11093898,2805,0,1748187231,13202.945584699999,28141.066538159997,53315.580276960005 2025-05-25,15:33:53.000,145,11093892,2405,0,1748187232,13202.992738869994,30449.381697089993,53315.629186800004 2025-05-25,15:33:54.000,145,11093864,3325,0,1748187233,13202.925375769999,31372.599204059996,53315.51739288 2025-05-25,15:33:55.000,145,11093900,3285,0,1748187234,13202.93884838999,29987.51565036,53315.482457280006 2025-05-25,15:33:56.000,145,11093833,3804,0,1748187235,13202.925375769999,29525.72714406,53315.49643152 2025-05-25,15:33:57.000,145,11093850,3645,0,1748187236,13202.932112079994,25370.561072519995,53315.510405760004 2025-05-25,15:33:58.000,145,11093897,3565,0,1748187237,13202.945584699999,29987.149095600005,53315.52438000001 2025-05-25,15:33:59.000,145,11093872,3085,0,1748187238,13202.911903149994,27678.671806679995,53315.4894444 2025-05-25,15:34:00.000,145,11093894,3605,0,1748187239,13202.932112079994,30910.253816490003,53315.49643152 2025-05-25,15:34:01.000,145,11093869,3845,0,1748187240,13202.945584699999,25370.279107320006,53315.44752168 2025-05-25,15:34:02.000,145,11093854,3245,0,1748187241,13202.945584699999,31371.90134019,53315.39861184 2025-05-25,15:34:03.000,145,11093868,3685,0,1748187242,13202.97926624999,32295.16114194,53315.46848304 2025-05-25,15:34:04.000,145,11093885,3685,0,1748187243,13202.97926624999,27678.516725819994,53315.32175352 2025-05-25,15:34:05.000,145,11093867,2925,0,1748187244,13202.93884838999,31371.802652369995,53315.293805040004 2025-05-25,15:34:06.000,145,11093871,3685,0,1748187245,13202.93884838999,26755.151187120005,53315.28681792001 2025-05-25,15:34:07.000,145,11093873,3245,0,1748187246,13202.905166839999,23523.505735140003,53315.30079216 2025-05-25,15:34:08.000,145,11093895,3725,0,1748187247,13202.858012669989,29525.149115399996,53315.25188232 2025-05-25,15:34:09.000,145,11093873,3325,0,1748187248,13202.817594809989,26293.553007330003,53315.32874064 2025-05-25,15:34:10.000,145,11093883,3005,0,1748187249,13202.763704329998,32295.15409281,53315.23092096 2025-05-25,15:34:11.000,145,11093779,3645,0,1748187250,13202.696341229988,27678.587217120003,53315.28681792001 2025-05-25,15:34:12.000,145,11093894,3085,0,1748187251,13202.635714440003,31371.90838932,53315.293805040004 2025-05-25,15:34:13.000,145,11093913,3605,0,1748187252,13202.581823959998,31833.570011279997,53315.18201112 2025-05-25,15:34:14.000,145,11093943,3845,0,1748187253,13202.514460860002,23061.879358830003,53315.23092096 2025-05-25,15:34:15.000,145,11093893,3485,0,1748187254,13202.413416210002,29063.48044431,53315.20297248 2025-05-25,15:34:16.000,145,11093840,3444,0,1748187255,13202.325844179992,29986.817786490006,53315.25188232 2025-05-25,15:34:17.000,145,11093818,2805,0,1748187256,13202.292162630001,24908.448306239996,53315.175024000004 2025-05-25,15:34:18.000,145,11093868,3245,0,1748187257,13202.218063219996,27678.354595829995,53315.16104976 2025-05-25,15:34:19.000,145,11093878,2965,0,1748187258,13202.11028226,33679.94863218001,53315.195985360006 2025-05-25,15:34:20.000,145,11093825,3325,0,1748187259,13202.06312808999,28601.52980802,53315.11912704001 2025-05-25,15:34:21.000,145,11093700,3405,0,1748187260,13202.015973919995,29063.16323346,53315.14008840001 2025-05-25,15:34:22.000,145,11093701,4085,0,1748187261,13201.96208343999,26293.10891214,53315.16803688001 2025-05-25,15:34:23.000,145,11093711,4004,0,1748187262,13201.94187450999,28139.74835085,53315.077204320005 2025-05-25,15:34:24.000,145,11093712,3365,0,1748187263,13201.92840189,26292.982027799997,53315.07021720001 2025-05-25,15:34:25.000,145,11093883,3565,0,1748187264,13201.914929269995,29524.585185000004,53315.02130736001 2025-05-25,15:34:26.000,145,11093868,2525,0,1748187265,13201.92166557999,29986.155168269994,53315.0352816 2025-05-25,15:34:27.000,145,11093859,3765,0,1748187266,13201.894720339995,28601.142105870007,53315.08419144 2025-05-25,15:34:28.000,145,11093887,3005,0,1748187267,13201.86103878999,27216.093797819995,53315.05624296 2025-05-25,15:34:29.000,145,11093849,3285,0,1748187268,13201.82062092999,29524.423055010004,53315.05624296 2025-05-25,15:34:30.000,145,11093900,2764,0,1748187269,13201.753257829994,32755.98391743,53315.007333120004 2025-05-25,15:34:31.000,145,11093876,3085,0,1748187270,13201.712839969994,28601.036368920002,53315.00034600001 2025-05-25,15:34:32.000,145,11093882,3325,0,1748187271,13201.685894729999,32755.96277004,53314.94444904 2025-05-25,15:34:33.000,145,11093911,3645,0,1748187272,13201.625267939999,31832.611329599997,53314.9654104 2025-05-25,15:34:34.000,145,11093914,2805,0,1748187273,13201.591586389994,29524.28912154,53314.93746192 2025-05-25,15:34:35.000,145,11093849,3045,0,1748187274,13201.530959599993,29985.993038279994,53314.9654104 2025-05-25,15:34:36.000,145,11093864,2565,0,1748187275,13201.504014359998,27215.973962610005,53314.91650056 2025-05-25,15:34:37.000,145,11093897,3765,0,1748187276,13201.470332809993,23522.673937800006,53314.958423280004 2025-05-25,15:34:38.000,145,11093906,3525,0,1748187277,13201.429914949993,33217.52570418001,53314.88156496001 2025-05-25,15:34:39.000,145,11093888,2685,0,1748187278,13201.362551849998,25369.264032599996,53314.87457784 2025-05-25,15:34:40.000,145,11093931,3245,0,1748187279,13201.349079229993,26754.164308919993,53314.860603600006 2025-05-25,15:34:41.000,145,11093905,3885,0,1748187280,13201.322133989997,32294.068526789997,53314.86759072 2025-05-25,15:34:42.000,145,11093903,3765,0,1748187281,13201.315397680002,29062.401927419996,53314.78374528001 2025-05-25,15:34:43.000,145,11093896,3245,0,1748187282,13201.295188750002,31370.611349400002,53314.76977104 2025-05-25,15:34:44.000,145,11093926,2925,0,1748187283,13201.315397680002,29985.527795700007,53314.73483544001 2025-05-25,15:34:45.000,145,11093862,3205,0,1748187284,13201.268243509992,28600.500635040007,53314.72784832 2025-05-25,15:34:46.000,145,11093868,2885,0,1748187285,13201.268243509992,25830.474510240005,53314.60208016 2025-05-25,15:34:47.000,145,11093893,4125,0,1748187286,13201.234561960002,30908.67481137,53314.623041520004 2025-05-25,15:34:48.000,145,11093856,3605,0,1748187287,13201.227825649992,30446.992042020007,53314.70688696 2025-05-25,15:34:49.000,145,11093933,4004,0,1748187288,13201.221089339997,26292.058591769994,53314.66496424001 2025-05-25,15:34:50.000,145,11093921,4365,0,1748187289,13201.248034579992,31370.280040290003,53314.69989984 2025-05-25,15:34:51.000,145,11093881,3565,0,1748187290,13201.160462549997,29523.640601580002,53314.63701576001 2025-05-25,15:34:52.000,145,11093911,3685,0,1748187291,13201.126780999992,28600.338505050007,53314.60208016 2025-05-25,15:34:53.000,145,11093740,3405,0,1748187292,13201.072890520001,28600.380799830004,53314.60208016 2025-05-25,15:34:54.000,145,11093926,3365,0,1748187293,13200.97184587,31370.350531589997,53314.61605440001 2025-05-25,15:34:55.000,145,11093912,3245,0,1748187294,13200.91121908,24445.50374262,53314.58810592 2025-05-25,15:34:56.000,145,11093881,3485,0,1748187295,13200.857328599996,29985.400911360004,53314.63701576001 2025-05-25,15:34:57.000,145,11093893,3845,0,1748187296,13200.80343811999,30447.06253332,53314.60208016 2025-05-25,15:34:58.000,145,11093931,3725,0,1748187297,13200.70912978,28138.78262004,53314.5811188 2025-05-25,15:34:59.000,145,11093927,3845,0,1748187298,13200.675448229995,24907.066676760005,53314.56015744 2025-05-25,15:35:00.000,145,11093879,3725,0,1748187299,13200.66197560999,25368.629610899996,53314.49028624 2025-05-25,15:35:01.000,145,11093910,3245,0,1748187300,13200.66197560999,29985.189437459994,53314.56015744 2025-05-25,15:35:02.000,145,11093897,3804,0,1748187301,13200.715866089995,31831.673795309995,53314.46932488001 2025-05-25,15:35:03.000,145,11093917,3845,0,1748187302,13200.736075019995,25368.41108787,53314.49028624 2025-05-25,15:35:04.000,145,11093893,3525,0,1748187303,13200.7899655,29984.900423130006,53314.42041504 2025-05-25,15:35:05.000,145,11093868,3285,0,1748187304,13200.74954764,28138.211640509995,53314.35054384001 2025-05-25,15:35:06.000,145,11093872,3285,0,1748187305,13200.80343811999,29984.759440530004,53314.42740216001 2025-05-25,15:35:07.000,145,11093915,3845,0,1748187306,13200.82364704999,23059.919700690007,53314.44836352001 2025-05-25,15:35:08.000,145,11093852,3365,0,1748187307,13200.82364704999,26291.473513980003,53314.35054384001 2025-05-25,15:35:09.000,145,11093901,3325,0,1748187308,13200.82364704999,29061.436196609997,53314.3715052 2025-05-25,15:35:10.000,145,11093847,2885,0,1748187309,13200.7899655,28138.14114921,53314.36451808 2025-05-25,15:35:11.000,145,11093875,3485,0,1748187310,13200.76302025999,25829.89648158,53314.34355672 2025-05-25,15:35:12.000,145,11093887,3685,0,1748187311,13200.68892085,31831.384780980006,53314.41342792 2025-05-25,15:35:13.000,145,11093879,3725,0,1748187312,13200.60808513,24906.566188530007,53314.406440800005 2025-05-25,15:35:14.000,145,11093845,2965,0,1748187313,13200.54072202999,25368.24895788,53314.32259536 2025-05-25,15:35:15.000,145,11093841,3645,0,1748187314,13200.439677379989,27214.824954419993,53314.406440800005 2025-05-25,15:35:16.000,145,11093923,3765,0,1748187315,13200.345369039998,38294.56289886001,53314.3715052 2025-05-25,15:35:17.000,145,11093891,2844,0,1748187316,13200.264533319998,23059.926749820006,53314.37849232001 2025-05-25,15:35:18.000,145,11093882,3365,0,1748187317,13200.217379149988,30446.364669450006,53314.34355672 2025-05-25,15:35:19.000,145,11093807,3645,0,1748187318,13200.143279739998,29061.3868527,53314.38547944 2025-05-25,15:35:20.000,145,11093841,3245,0,1748187319,13200.102861879997,29523.00617988,53314.357530960006 2025-05-25,15:35:21.000,145,11093837,3725,0,1748187320,13200.062444019997,26291.35367877,53314.28067264001 2025-05-25,15:35:22.000,145,11093909,3685,0,1748187321,13200.035498780002,28599.584248140003,53314.27368552 2025-05-25,15:35:23.000,145,11093841,3845,0,1748187322,13200.008553539992,26752.860219869995,53314.36451808 2025-05-25,15:35:24.000,145,11093898,3685,0,1748187323,13200.048971399992,29522.745362069996,53314.32958248001 2025-05-25,15:35:25.000,145,11093868,3205,0,1748187324,13200.082652949997,32754.270978839995,53314.238749920005 2025-05-25,15:35:26.000,145,11093886,3325,0,1748187325,13200.062444019997,23521.158374849998,53314.23176280001 2025-05-25,15:35:27.000,145,11093912,3045,0,1748187326,13200.062444019997,30445.927623390002,53314.140930240006 2025-05-25,15:35:28.000,145,11093900,2644,0,1748187327,13200.069180329992,24444.38293095,53314.168878720004 2025-05-25,15:35:29.000,145,11093861,3845,0,1748187328,13200.075916640002,27675.957891629994,53314.17586584 2025-05-25,15:35:30.000,145,11093902,2885,0,1748187329,13200.143279739998,31830.884292749994,53314.2666984 2025-05-25,15:35:31.000,145,11093884,3485,0,1748187330,13200.143279739998,32754.20753667,53314.22477568 2025-05-25,15:35:32.000,145,11093862,2805,0,1748187331,13200.123070809997,28137.711152279997,53314.21778856 2025-05-25,15:35:33.000,145,11093873,3485,0,1748187332,13200.190433909993,31369.293162090005,53314.17586584 2025-05-25,15:35:34.000,145,11093904,2444,0,1748187333,13200.264533319998,32754.327371880005,53314.140930240006 2025-05-25,15:35:35.000,145,11093858,3685,0,1748187334,13200.257797009988,34139.361581670004,53314.140930240006 2025-05-25,15:35:36.000,145,11093867,3685,0,1748187335,13200.298214869988,29061.25996836,53314.17586584 2025-05-25,15:35:37.000,145,11093879,3005,0,1748187336,13200.291478559993,28138.00016661,53314.189840080006 2025-05-25,15:35:38.000,145,11093906,3565,0,1748187337,13200.358841659989,29523.048474659998,53314.20381432 2025-05-25,15:35:39.000,145,11093849,3205,0,1748187338,13200.331896419993,29984.81583357,53314.20381432 2025-05-25,15:35:40.000,145,11093843,3605,0,1748187339,13200.358841659989,31369.85004336,53314.21080144001 2025-05-25,15:35:41.000,145,11093872,3485,0,1748187340,13200.331896419993,31831.589205750002,53314.20381432 2025-05-25,15:35:42.000,145,11093854,3444,0,1748187341,13200.345369039998,30446.73122421,53314.15490448 2025-05-25,15:35:43.000,145,11093846,2844,0,1748187342,13200.352105349994,31831.737237480003,53314.25971128001 2025-05-25,15:35:44.000,145,11093899,3845,0,1748187343,13200.358841659989,29061.88734093,53314.25971128001 2025-05-25,15:35:45.000,145,11093883,4085,0,1748187344,13200.298214869988,29985.351567449994,53314.2666984 2025-05-25,15:35:46.000,145,11093874,2925,0,1748187345,13200.244324389998,26292.1361322,53314.22477568 2025-05-25,15:35:47.000,145,11093890,3405,0,1748187346,13200.197170220003,31370.435121150003,53314.25272416 2025-05-25,15:35:48.000,145,11093898,2605,0,1748187347,13200.150016049993,32755.448183550005,53314.20381432 2025-05-25,15:35:49.000,145,11093847,3845,0,1748187348,13200.109598189993,31832.153136149995,53314.238749920005 2025-05-25,15:35:50.000,145,11093932,3845,0,1748187349,13200.069180329992,30908.85808875,53314.1968272 2025-05-25,15:35:51.000,145,11093852,3645,0,1748187350,13200.022026159997,30447.189417660004,53314.23176280001 2025-05-25,15:35:52.000,145,11093860,3005,0,1748187351,13200.001817229997,29062.20455178,53314.25272416 2025-05-25,15:35:53.000,145,11093841,3565,0,1748187352,13199.988344609992,28600.535880690004,53314.25272416 2025-05-25,15:35:54.000,145,11093878,3205,0,1748187353,13199.947926749992,31832.068546590002,53314.23176280001 2025-05-25,15:35:55.000,145,11093908,3325,0,1748187354,13199.954663060002,31832.054448330004,53314.2666984 2025-05-25,15:35:56.000,145,11093914,3325,0,1748187355,13199.920981509997,29062.077667439997,53314.27368552 2025-05-25,15:35:57.000,145,11093907,3565,0,1748187356,13199.920981509997,30908.667762240002,53314.13394312001 2025-05-25,15:35:58.000,145,11093894,3525,0,1748187357,13199.894036270001,26292.065640900008,53314.16189160001 2025-05-25,15:35:59.000,145,11093864,3365,0,1748187358,13199.867091029992,27215.360688300003,53314.22477568 2025-05-25,15:36:00.000,145,11093842,3205,0,1748187359,13199.894036270001,28600.303259399996,53314.21080144001 2025-05-25,15:36:01.000,145,11093713,3725,0,1748187360,13199.894036270001,28600.338505050007,53314.18285296001 2025-05-25,15:36:02.000,145,11093892,3325,0,1748187361,13199.880563649996,30908.646614850004,53314.1968272 2025-05-25,15:36:03.000,145,11093902,3325,0,1748187362,13199.914245200001,28138.761472650003,53314.28067264001 2025-05-25,15:36:04.000,145,11093914,3325,0,1748187363,13199.914245200001,27677.120998080005,53314.22477568 2025-05-25,15:36:05.000,145,11093869,3565,0,1748187364,13199.968135679992,30447.133024619994,53314.17586584 2025-05-25,15:36:06.000,145,11093856,3365,0,1748187365,13199.974871990002,32293.786561589994,53314.1968272 2025-05-25,15:36:07.000,145,11093843,3685,0,1748187366,13200.042235089997,28600.535880690004,53314.17586584 2025-05-25,15:36:08.000,145,11093847,3725,0,1748187367,13200.116334500002,25830.54500154,53314.29464688 2025-05-25,15:36:09.000,145,11093892,3125,0,1748187368,13200.150016049993,28600.514733300006,53314.23176280001 2025-05-25,15:36:10.000,145,11093944,3205,0,1748187369,13200.197170220003,30447.175319400005,53314.2666984 2025-05-25,15:36:11.000,145,11093901,3765,0,1748187370,13200.237588079988,29985.534844830006,53314.27368552 2025-05-25,15:36:12.000,145,11093899,3725,0,1748187371,13200.237588079988,26753.93168763,53314.29464688 2025-05-25,15:36:13.000,145,11093821,3605,0,1748187372,13200.244324389998,30447.23876157,53314.29464688 2025-05-25,15:36:14.000,145,11093873,3804,0,1748187373,13200.203906529998,35525.52365226,53314.2666984 2025-05-25,15:36:15.000,145,11093874,3365,0,1748187374,13200.190433909993,31370.63249679,53314.24573704 2025-05-25,15:36:16.000,145,11093933,3845,0,1748187375,13200.176961290003,29062.387829159998,53314.308621120006 2025-05-25,15:36:17.000,145,11093903,3725,0,1748187376,13200.102861879997,31370.759381130003,53314.36451808 2025-05-25,15:36:18.000,145,11093898,3045,0,1748187377,13200.102861879997,29524.112893290003,53314.34355672 2025-05-25,15:36:19.000,145,11093885,3685,0,1748187378,13199.995080920002,29985.837957419993,53314.36451808 2025-05-25,15:36:20.000,145,11093824,2644,0,1748187379,13199.914245200001,28600.930631969997,53314.336569600004 2025-05-25,15:36:21.000,145,11093891,3605,0,1748187380,13199.860354719996,30447.598267199995,53314.39945368001 2025-05-25,15:36:22.000,145,11093879,3685,0,1748187381,13199.799727929996,30447.605316329995,53314.39945368001 2025-05-25,15:36:23.000,145,11093904,3165,0,1748187382,13199.739101139996,28139.353599570008,53314.41342792 2025-05-25,15:36:24.000,145,11093830,3525,0,1748187383,13199.67173804,28139.381796090005,53314.38547944 2025-05-25,15:36:25.000,145,11093879,3605,0,1748187384,13199.65152911,26292.735308250005,53314.357530960006 2025-05-25,15:36:26.000,145,11093906,3365,0,1748187385,13199.64479279999,24907.799786279997,53314.38547944 2025-05-25,15:36:27.000,145,11093908,3325,0,1748187386,13199.638056489996,28139.508680429994,53314.34355672 2025-05-25,15:36:28.000,145,11093908,3205,0,1748187387,13199.577429699995,31371.154132409996,53314.31560824 2025-05-25,15:36:29.000,145,11093914,3405,0,1748187388,13199.577429699995,21676.26007125,53314.38547944 2025-05-25,15:36:30.000,145,11093891,3765,0,1748187389,13199.55048446,26754.601354979997,53314.41342792 2025-05-25,15:36:31.000,145,11093905,3405,0,1748187390,13199.537011839995,28601.254891949997,53314.41342792 2025-05-25,15:36:32.000,145,11093765,3765,0,1748187391,13199.537011839995,27216.312320850004,53314.49028624 2025-05-25,15:36:33.000,145,11093727,3645,0,1748187392,13199.53027553,30909.696935219996,53314.51823472001 2025-05-25,15:36:34.000,145,11093916,3365,0,1748187393,13199.516802909995,32756.4703074,53314.42041504 2025-05-25,15:36:35.000,145,11093937,3725,0,1748187394,13199.42923088,31371.541834560005,53314.44836352001 2025-05-25,15:36:36.000,145,11093917,3685,0,1748187395,13199.415758259995,34141.596155880005,53314.41342792 2025-05-25,15:36:37.000,145,11093900,3245,0,1748187396,13199.395549329995,29063.353559969997,53314.48329912 2025-05-25,15:36:38.000,145,11093889,3565,0,1748187397,13199.395549329995,28601.720134529998,53314.41342792 2025-05-25,15:36:39.000,145,11093874,3525,0,1748187398,13199.415758259995,27216.770514300006,53314.39246656 2025-05-25,15:36:40.000,145,11093892,3285,0,1748187399,13199.44270349999,34141.77238413,53314.39945368001 2025-05-25,15:36:41.000,145,11093915,3725,0,1748187400,13199.46964874,33218.42094369,53314.43438928 2025-05-25,15:36:42.000,145,11093897,3565,0,1748187401,13199.496593979995,29525.127968009998,53314.455350640004 2025-05-25,15:36:43.000,145,11093924,3365,0,1748187402,13199.54374814999,28140.157200390007,53314.455350640004 2025-05-25,15:36:44.000,145,11093887,3645,0,1748187403,13199.56395707999,29986.761393449997,53314.42740216001 2025-05-25,15:36:45.000,145,11093924,3165,0,1748187404,13199.64479279999,29525.078624100002,53314.455350640004 2025-05-25,15:36:46.000,145,11093922,2844,0,1748187405,13199.617847559995,30910.176276059996,53314.504260480004 2025-05-25,15:36:47.000,145,11093882,3125,0,1748187406,13199.63132018,24446.80078254,53314.455350640004 2025-05-25,15:36:48.000,145,11093935,3485,0,1748187407,13199.65152911,31833.421979549996,53314.46932488001 2025-05-25,15:36:49.000,145,11093921,3605,0,1748187408,13199.67173804,30910.098735630003,53314.48329912 2025-05-25,15:36:50.000,145,11093960,3405,0,1748187409,13199.678474349996,27216.749366910008,53314.46932488001 2025-05-25,15:36:51.000,145,11093892,3165,0,1748187410,13199.698683279996,33680.131909560005,53314.525221840006 2025-05-25,15:36:52.000,145,11093868,3365,0,1748187411,13199.718892209996,29525.10682062,53314.49727336001 2025-05-25,15:36:53.000,145,11093903,3645,0,1748187412,13199.75257376,24446.828979059996,53314.48329912 2025-05-25,15:36:54.000,145,11093879,3685,0,1748187413,13199.786255309991,24446.885372100005,53314.455350640004 2025-05-25,15:36:55.000,145,11093881,3485,0,1748187414,13199.846882099991,34603.518595650006,53314.53919608 2025-05-25,15:36:56.000,145,11093906,3125,0,1748187415,13199.846882099991,29986.930572569996,53314.476312000006 2025-05-25,15:36:57.000,145,11093889,3605,0,1748187416,13199.900772579997,33680.294039550005,53314.504260480004 2025-05-25,15:36:58.000,145,11093886,2925,0,1748187417,13199.920981509997,31833.760337789994,53314.55317032 2025-05-25,15:36:59.000,145,11093887,3405,0,1748187418,13199.974871990002,27678.749347110002,53314.51823472001 2025-05-25,15:37:00.000,145,11093851,3845,0,1748187419,13200.028762469992,30448.761373650006,53314.56714456001 2025-05-25,15:37:01.000,145,11093922,3285,0,1748187420,13200.035498780002,28602.157180590002,53314.574131680005 2025-05-25,15:37:02.000,145,11093896,3125,0,1748187421,13200.136543430002,29525.529768420005,53314.574131680005 2025-05-25,15:37:03.000,145,11093913,3685,0,1748187422,13200.123070809997,28602.262917540007,53314.574131680005 2025-05-25,15:37:04.000,145,11093888,3285,0,1748187423,13200.183697599998,28602.291114060004,53314.58810592 2025-05-25,15:37:05.000,145,11093881,3685,0,1748187424,13200.237588079988,30448.97284755,53314.63002864 2025-05-25,15:37:06.000,145,11093921,3605,0,1748187425,13200.264533319998,32757.41489082,53314.63002864 2025-05-25,15:37:07.000,145,11093863,3685,0,1748187426,13200.331896419993,30449.113830150003,53314.65797712 2025-05-25,15:37:08.000,145,11093942,3085,0,1748187427,13200.331896419993,23524.126058580005,53314.70688696 2025-05-25,15:37:09.000,145,11093923,3525,0,1748187428,13200.338632729989,26755.954787940005,53314.69989984 2025-05-25,15:37:10.000,145,11093897,3605,0,1748187429,13200.365577969998,25832.59629837,53314.72784832 2025-05-25,15:37:11.000,145,11093875,3645,0,1748187430,13200.399259519989,28141.017194250002,53314.74880968 2025-05-25,15:37:12.000,145,11093890,3165,0,1748187431,13200.399259519989,31372.831825350004,53314.7557968 2025-05-25,15:37:13.000,145,11093884,3285,0,1748187432,13200.392523209994,30449.515630559996,53314.790732400004 2025-05-25,15:37:14.000,145,11093893,3605,0,1748187433,13200.372314279994,29526.284025329995,53314.77675816 2025-05-25,15:37:15.000,145,11093881,3685,0,1748187434,13200.385786899998,33219.71093448,53314.83265512001 2025-05-25,15:37:16.000,145,11093919,3444,0,1748187435,13200.325160109998,29988.00204033,53314.79771952 2025-05-25,15:37:17.000,145,11093902,3165,0,1748187436,13200.318423799989,32758.06341078,53314.85361648001 2025-05-25,15:37:18.000,145,11093903,3565,0,1748187437,13200.284742249998,30449.741202720004,53314.86759072 2025-05-25,15:37:19.000,145,11093900,3525,0,1748187438,13200.278005939988,27679.74327444,53314.90252632001 2025-05-25,15:37:20.000,145,11093868,3285,0,1748187439,13200.251060699993,26294.70201552,53314.839642240004 2025-05-25,15:37:21.000,145,11093894,3165,0,1748187440,13200.278005939988,28141.383749009998,53314.88855208 2025-05-25,15:37:22.000,145,11093893,3405,0,1748187441,13200.264533319998,31834.754265120006,53314.93746192 2025-05-25,15:37:23.000,145,11093894,3085,0,1748187442,13200.284742249998,32758.084558169998,53314.979384640006 2025-05-25,15:37:24.000,145,11093890,3005,0,1748187443,13200.291478559993,29988.107777280005,53314.94444904 2025-05-25,15:37:25.000,145,11093879,3845,0,1748187444,13200.352105349994,29526.37566402,53314.93047480001 2025-05-25,15:37:26.000,145,11093856,3285,0,1748187445,13200.338632729989,29064.728140320003,53314.93746192 2025-05-25,15:37:27.000,145,11093871,3645,0,1748187446,13200.385786899998,29988.044335109997,53314.95143616001 2025-05-25,15:37:28.000,145,11093885,3765,0,1748187447,13200.459886309989,28603.059469230007,53315.02130736001 2025-05-25,15:37:29.000,145,11093893,3685,0,1748187448,13200.527249409999,33681.46419513,53314.99335888 2025-05-25,15:37:30.000,145,11093900,3165,0,1748187449,13200.60134881999,34604.815635570005,53315.0352816 2025-05-25,15:37:31.000,145,11093850,3405,0,1748187450,13200.635030369995,31373.120839680007,53315.126114160004 2025-05-25,15:37:32.000,145,11093836,3125,0,1748187451,13200.68892085,27679.771470959997,53315.09117856 2025-05-25,15:37:33.000,145,11093901,3765,0,1748187452,13200.74281132999,33681.61222686,53315.14008840001 2025-05-25,15:37:34.000,145,11093914,3285,0,1748187453,13200.80343811999,31373.297067930005,53315.11213992 2025-05-25,15:37:35.000,145,11093894,3645,0,1748187454,13200.83038336,31373.374608359998,53315.20297248 2025-05-25,15:37:36.000,145,11093921,3565,0,1748187455,13200.86406490999,30450.135953999998,53315.14008840001 2025-05-25,15:37:37.000,145,11093882,3365,0,1748187456,13200.88427383999,23986.74636222,53315.18899824001 2025-05-25,15:37:38.000,145,11093955,3085,0,1748187457,13200.89101015,26756.878223969994,53315.16104976 2025-05-25,15:37:39.000,145,11093869,3485,0,1748187458,13200.90448276999,32758.733078129997,53315.22393384 2025-05-25,15:37:40.000,145,11093900,3325,0,1748187459,13200.897746459996,33220.5145353,53315.15406264 2025-05-25,15:37:41.000,145,11093921,3645,0,1748187460,13200.857328599996,30912.19937637,53315.25188232 2025-05-25,15:37:42.000,145,11093837,3804,0,1748187461,13200.83038336,33220.66961616,53315.26585656001 2025-05-25,15:37:43.000,145,11093894,3245,0,1748187462,13200.83038336,27680.645563080005,53315.28681792001 2025-05-25,15:37:44.000,145,11093892,3365,0,1748187463,13200.816910739995,29527.383689609997,53315.293805040004 2025-05-25,15:37:45.000,145,11093882,3685,0,1748187464,13200.82364704999,26295.731188499994,53315.28681792001 2025-05-25,15:37:46.000,145,11093877,3645,0,1748187465,13200.796701809995,31374.206405699995,53315.25188232 2025-05-25,15:37:47.000,145,11093891,3725,0,1748187466,13200.84385597999,28604.222575680004,53315.30777928001 2025-05-25,15:37:48.000,145,11093888,3365,0,1748187467,13200.84385597999,33682.71189114,53315.2798308 2025-05-25,15:37:49.000,145,11093903,3804,0,1748187468,13200.83038336,34144.36646397,53315.32874064 2025-05-25,15:37:50.000,145,11093859,3765,0,1748187469,13200.85059229,26757.526743930008,53315.30777928001 2025-05-25,15:37:51.000,145,11093941,3685,0,1748187470,13200.93142801,32297.73407439,53315.30079216 2025-05-25,15:37:52.000,145,11093884,3325,0,1748187471,13201.012263730001,33682.845824610005,53315.28681792001 2025-05-25,15:37:53.000,145,11093868,3365,0,1748187472,13201.066154209992,28604.335361759993,53315.32175352 2025-05-25,15:37:54.000,145,11093843,3525,0,1748187473,13201.093099450001,26296.034301089996,53315.38463760001 2025-05-25,15:37:55.000,145,11093939,3685,0,1748187474,13201.180671479997,28142.821771529998,53315.412586080005 2025-05-25,15:37:56.000,145,11093873,3485,0,1748187475,13201.241298269997,32759.65651416,53315.461495920004 2025-05-25,15:37:57.000,145,11093942,3245,0,1748187476,13201.308661369992,35991.47819439,53315.44053456 2025-05-25,15:37:58.000,145,11093906,3125,0,1748187477,13201.342342919997,29989.707929790005,53315.43354744001 2025-05-25,15:37:59.000,145,11093869,3685,0,1748187478,13201.389497089993,27681.385721729996,53315.45450880001 2025-05-25,15:38:00.000,145,11093882,3285,0,1748187479,13201.396233400003,30913.284942390004,53315.482457280006 2025-05-25,15:38:01.000,145,11093857,3725,0,1748187480,13201.416442330003,34145.09252436001,53315.49643152 2025-05-25,15:38:02.000,145,11093935,3565,0,1748187481,13201.382760779998,27219.963770190006,53315.49643152 2025-05-25,15:38:03.000,145,11093914,3245,0,1748187482,13201.396233400003,32298.579969989994,53315.56630272 2025-05-25,15:38:04.000,145,11093889,3645,0,1748187483,13201.382760779998,23526.57210669,53315.5593156 2025-05-25,15:38:05.000,145,11093929,3485,0,1748187484,13201.355815540002,30451.912334759996,53315.58726408 2025-05-25,15:38:06.000,145,11093924,3565,0,1748187485,13201.335606610002,29066.84287932,53315.65713528 2025-05-25,15:38:07.000,145,11093878,3165,0,1748187486,13201.322133989997,25373.352528000003,53315.64316104001 2025-05-25,15:38:08.000,145,11093910,3365,0,1748187487,13201.322133989997,35992.09851783,53315.68508376 2025-05-25,15:38:09.000,145,11093909,3525,0,1748187488,13201.349079229993,27681.731129099993,53315.7339936 2025-05-25,15:38:10.000,145,11093844,3285,0,1748187489,13201.295188750002,27681.67473606,53315.75495496 2025-05-25,15:38:11.000,145,11093932,3525,0,1748187490,13201.274979820002,24911.59926735,53315.75495496 2025-05-25,15:38:12.000,145,11093975,3804,0,1748187491,13201.315397680002,32298.50947869,53315.77591632 2025-05-25,15:38:13.000,145,11093924,3125,0,1748187492,13201.295188750002,28143.336358019995,53315.747967840005 2025-05-25,15:38:14.000,145,11093879,3405,0,1748187493,13201.301925059997,27681.709981709995,53315.76194208 2025-05-25,15:38:15.000,145,11093885,3565,0,1748187494,13201.308661369992,33221.867968260005,53315.78290344 2025-05-25,15:38:16.000,145,11093907,3924,0,1748187495,13201.315397680002,25834.99300257,53315.77591632 2025-05-25,15:38:17.000,145,11093903,3605,0,1748187496,13201.274979820002,27681.745227360007,53315.71303224 2025-05-25,15:38:18.000,145,11093912,3165,0,1748187497,13201.268243509992,28143.343407149994,53315.75495496 2025-05-25,15:38:19.000,145,11093906,3365,0,1748187498,13201.254770890002,29990.053337160003,53315.747967840005 2025-05-25,15:38:20.000,145,11093869,3645,0,1748187499,13201.207616719992,29528.412862590005,53315.74098072001 2025-05-25,15:38:21.000,145,11093930,3245,0,1748187500,13201.227825649992,32298.481282170003,53315.71303224 2025-05-25,15:38:22.000,145,11093872,3165,0,1748187501,13201.227825649992,32760.171100649997,53315.72001936001 2025-05-25,15:38:23.000,145,11093901,3605,0,1748187502,13201.268243509992,30451.792499550007,53315.77591632 2025-05-25,15:38:24.000,145,11093864,3365,0,1748187503,13201.221089339997,25834.950707790005,53315.70604512 2025-05-25,15:38:25.000,145,11093898,3245,0,1748187504,13201.234561960002,32298.50242956,53315.7339936 2025-05-25,15:38:26.000,145,11093873,3804,0,1748187505,13201.288452439992,29528.356469549995,53315.72700648 2025-05-25,15:38:27.000,145,11093924,3125,0,1748187506,13201.301925059997,26758.273951709998,53315.72700648 2025-05-25,15:38:28.000,145,11093854,2925,0,1748187507,13201.335606610002,30913.468219770002,53315.70604512 2025-05-25,15:38:29.000,145,11093901,3804,0,1748187508,13201.389497089993,29066.638454550004,53315.678096640004 2025-05-25,15:38:30.000,145,11093863,3645,0,1748187509,13201.436651259988,30451.70790999,53315.76892920001 2025-05-25,15:38:31.000,145,11093849,3685,0,1748187510,13201.477069119988,31836.770316299997,53315.71303224 2025-05-25,15:38:32.000,145,11093904,3085,0,1748187511,13201.510750669993,29066.610258030007,53315.747967840005 2025-05-25,15:38:33.000,145,11093842,3444,0,1748187512,13201.504014359998,27681.576048240007,53315.60822544 2025-05-25,15:38:34.000,145,11093898,3165,0,1748187513,13201.551168529993,31374.995908259996,53315.699058000006 2025-05-25,15:38:35.000,145,11093861,3725,0,1748187514,13201.537695909989,30913.390679339995,53315.7339936 2025-05-25,15:38:36.000,145,11093903,3565,0,1748187515,13201.584850079998,26296.534789319994,53315.69207088001 2025-05-25,15:38:37.000,145,11093876,3365,0,1748187516,13201.578113769989,30913.362482819997,53315.76194208 2025-05-25,15:38:38.000,145,11093881,3725,0,1748187517,13201.598322699989,28143.308161499997,53315.78989056001 2025-05-25,15:38:39.000,145,11093804,3165,0,1748187518,13201.564641149998,32298.481282170003,53315.866748880006 2025-05-25,15:38:40.000,145,11093866,3285,0,1748187519,13201.537695909989,28605.07552041,53315.90867160001 2025-05-25,15:38:41.000,145,11093904,3005,0,1748187520,13201.497278049988,29528.46925563,53315.85976176001 2025-05-25,15:38:42.000,145,11093913,3605,0,1748187521,13201.470332809993,32298.579969989994,53315.915658720005 2025-05-25,15:38:43.000,145,11093846,3205,0,1748187522,13201.402969709998,31375.242627810003,53315.915658720005 2025-05-25,15:38:44.000,145,11093911,3765,0,1748187523,13201.389497089993,26758.40788518,53315.83880040001 2025-05-25,15:38:45.000,145,11093908,3365,0,1748187524,13201.416442330003,31836.918348029998,53315.85277464 2025-05-25,15:38:46.000,145,11093871,3485,0,1748187525,13201.416442330003,29990.08858281,53315.93662008001 2025-05-25,15:38:47.000,145,11093909,3565,0,1748187526,13201.402969709998,29990.116779329997,53315.90867160001 2025-05-25,15:38:48.000,145,11093894,3005,0,1748187527,13201.396233400003,29066.730093239996,53315.88072312 2025-05-25,15:38:49.000,145,11093843,3645,0,1748187528,13201.396233400003,27681.702932579996,53315.90168448 2025-05-25,15:38:50.000,145,11093759,3645,0,1748187529,13201.423178639998,29990.067435420002,53315.88771024001 2025-05-25,15:38:51.000,145,11093734,3245,0,1748187530,13201.423178639998,29528.335322159997,53315.93662008001 2025-05-25,15:38:52.000,145,11093725,3565,0,1748187531,13201.463596499998,29528.264830860004,53315.92963296 2025-05-25,15:38:53.000,145,11093744,3405,0,1748187532,13201.490541739993,26296.47839628,53315.90168448 2025-05-25,15:38:54.000,145,11093714,3365,0,1748187533,13201.524223289998,31375.031153910008,53315.83880040001 2025-05-25,15:38:55.000,145,11093730,3245,0,1748187534,13201.551168529993,30913.31313891,53315.89469736 2025-05-25,15:38:56.000,145,11093881,3845,0,1748187535,13201.658949489989,25834.795626930005,53315.88072312 2025-05-25,15:38:57.000,145,11093878,3125,0,1748187536,13201.632004249994,25373.119906709995,53315.88072312 2025-05-25,15:38:58.000,145,11093896,3365,0,1748187537,13201.67915841999,26758.069526940002,53315.83880040001 2025-05-25,15:38:59.000,145,11093886,3205,0,1748187538,13201.726312589999,26758.132969109996,53315.85277464 2025-05-25,15:39:00.000,145,11093876,3285,0,1748187539,13201.78020306999,31836.608186309997,53315.89469736 2025-05-25,15:39:01.000,145,11093879,3804,0,1748187540,13201.80714831,27681.449163900004,53315.90168448 2025-05-25,15:39:02.000,145,11093837,3605,0,1748187541,13201.874511409995,24449.613385410004,53315.92963296 2025-05-25,15:39:03.000,145,11093883,3725,0,1748187542,13201.90819296,28142.997999779996,53315.97155568 2025-05-25,15:39:04.000,145,11093900,3525,0,1748187543,13201.98902868,27681.272935650006,53316.02046552 2025-05-25,15:39:05.000,145,11093899,3885,0,1748187544,13202.00250129999,30451.37660088,53315.99950416 2025-05-25,15:39:06.000,145,11093859,3525,0,1748187545,13202.096809639996,33221.47321698,53316.02745264001 2025-05-25,15:39:07.000,145,11093752,3085,0,1748187546,13202.117018569996,31836.41081067,53316.02046552 2025-05-25,15:39:08.000,145,11093747,3765,0,1748187547,13202.157436429996,29066.35648935,53316.02046552 2025-05-25,15:39:09.000,145,11093888,3365,0,1748187548,13202.211326910001,27681.32227956,53316.06937536 2025-05-25,15:39:10.000,145,11093883,3125,0,1748187549,13202.245008459991,29528.039258699995,53316.083349600005 2025-05-25,15:39:11.000,145,11093872,3085,0,1748187550,13202.245008459991,31374.847876529995,53316.12527232001 2025-05-25,15:39:12.000,145,11093892,3444,0,1748187551,13202.258481079996,31374.904269570005,53316.07636248001 2025-05-25,15:39:13.000,145,11093864,3165,0,1748187552,13202.278690009996,29528.13794652,53316.09732384 2025-05-25,15:39:14.000,145,11093873,3845,0,1748187553,13202.292162630001,27219.794591070007,53316.12527232001 2025-05-25,15:39:15.000,145,11093898,3444,0,1748187554,13202.265217389991,27681.49850781,53316.14623368001 2025-05-25,15:39:16.000,145,11093959,4125,0,1748187555,13202.271953700001,24911.415989970003,53316.181169280004 2025-05-25,15:39:17.000,145,11093894,3205,0,1748187556,13202.231535840001,30451.665615210004,53316.20911776 2025-05-25,15:39:18.000,145,11093880,3325,0,1748187557,13202.245008459991,28604.948636069996,53316.16020792 2025-05-25,15:39:19.000,145,11093935,3565,0,1748187558,13202.271953700001,29528.30007651,53316.14623368001 2025-05-25,15:39:20.000,145,11093928,3405,0,1748187559,13202.271953700001,30451.71495912,53316.181169280004 2025-05-25,15:39:21.000,145,11093880,3045,0,1748187560,13202.231535840001,31375.052301300006,53316.22309200001 2025-05-25,15:39:22.000,145,11093861,3804,0,1748187561,13202.245008459991,29528.30007651,53316.19514352001 2025-05-25,15:39:23.000,145,11093876,3365,0,1748187562,13202.245008459991,32760.072412830006,53316.23007912 2025-05-25,15:39:24.000,145,11093870,3005,0,1748187563,13202.271953700001,31836.622284569996,53316.23706624 2025-05-25,15:39:25.000,145,11093891,3565,0,1748187564,13202.325844179992,29989.975796729996,53316.181169280004 2025-05-25,15:39:26.000,145,11093909,3804,0,1748187565,13202.366262039992,21679.707095820006,53316.26501472 2025-05-25,15:39:27.000,145,11093845,3804,0,1748187566,13202.447097759992,27681.554900849995,53316.27200184001 2025-05-25,15:39:28.000,145,11093857,3565,0,1748187567,13202.494251930002,26296.499543669997,53316.31392456001 2025-05-25,15:39:29.000,145,11093873,3804,0,1748187568,13202.521197169997,29066.66665107,53316.24405336001 2025-05-25,15:39:30.000,145,11093890,3165,0,1748187569,13202.608769199993,28143.301112369998,53316.27898896 2025-05-25,15:39:31.000,145,11093950,3365,0,1748187570,13202.628978129993,24911.578119960002,53316.27200184001 2025-05-25,15:39:32.000,145,11093863,3765,0,1748187571,13202.682868609998,29990.025140640006,53316.31392456001 2025-05-25,15:39:33.000,145,11093896,3205,0,1748187572,13202.709813849993,32298.438987390007,53316.41174424001 2025-05-25,15:39:34.000,145,11093882,3365,0,1748187573,13202.750231709993,25834.915462139994,53316.37680864 2025-05-25,15:39:35.000,145,11093840,3165,0,1748187574,13202.763704329998,25373.2115454,53316.39078288001 2025-05-25,15:39:36.000,145,11093902,3165,0,1748187575,13202.810858499994,29990.032189770005,53316.467641200004 2025-05-25,15:39:37.000,145,11093907,3605,0,1748187576,13202.851276359994,33221.73403479,53316.49558968 2025-05-25,15:39:38.000,145,11093927,3765,0,1748187577,13202.878221599989,26758.132969109996,53316.53052528001 2025-05-25,15:39:39.000,145,11093890,3165,0,1748187578,13202.905166839999,29989.813666739996,53316.4327056 2025-05-25,15:39:40.000,145,11093888,3485,0,1748187579,13202.925375769999,29528.032209569996,53316.5025768 2025-05-25,15:39:41.000,145,11093898,3365,0,1748187580,13202.96579363,30913.094615880007,53316.537512400006 2025-05-25,15:39:42.000,145,11093912,3325,0,1748187581,13202.952321009994,33221.381578290006,53316.5025768 2025-05-25,15:39:43.000,145,11093895,3565,0,1748187582,13202.97926624999,29527.933521750005,53316.54449952 2025-05-25,15:39:44.000,145,11093877,3605,0,1748187583,13202.99947517999,34144.71187134,53316.55148664 2025-05-25,15:39:45.000,145,11093878,3405,0,1748187584,13203.033156729995,30912.918387629994,53316.60039648 2025-05-25,15:39:46.000,145,11093887,3645,0,1748187585,13203.10051982999,26296.16823456,53316.635332080004 2025-05-25,15:39:47.000,145,11093881,3685,0,1748187586,13203.12746507,31836.290975459997,53316.62135784 2025-05-25,15:39:48.000,145,11093919,3804,0,1748187587,13203.18135554999,27219.505576740004,53316.64930632001 2025-05-25,15:39:49.000,145,11093894,3165,0,1748187588,13203.22850972,28142.878164570007,53316.62135784 2025-05-25,15:39:50.000,145,11093843,3685,0,1748187589,13203.30260912999,29527.97581653,53316.66328056 2025-05-25,15:39:51.000,145,11093848,3085,0,1748187590,13203.3497633,35991.46409613,53316.754113120005 2025-05-25,15:39:52.000,145,11093898,3365,0,1748187591,13203.396917469996,30451.306109580008,53316.67725480001 2025-05-25,15:39:53.000,145,11093770,3245,0,1748187592,13203.437335329996,33221.44502046,53316.71917752 2025-05-25,15:39:54.000,145,11093856,3205,0,1748187593,13203.491225810001,25372.950727589996,53316.76110024 2025-05-25,15:39:55.000,145,11093901,3605,0,1748187594,13203.565325219992,28604.786506079996,53316.69122904 2025-05-25,15:39:56.000,145,11093897,3565,0,1748187595,13203.565325219992,30913.32723717,53316.79603584001 2025-05-25,15:39:57.000,145,11093963,4004,0,1748187596,13203.639424629997,26296.584133230004,53316.754113120005 2025-05-25,15:39:58.000,145,11093930,3085,0,1748187597,13203.706787729992,31836.763267169998,53316.7820616 2025-05-25,15:39:59.000,145,11093897,3565,0,1748187598,13203.713524040002,33221.90321391,53316.78904872 2025-05-25,15:40:00.000,145,11093973,3685,0,1748187599,13203.747205589993,26296.689870179995,53316.78904872 2025-05-25,15:40:01.000,145,11093902,3205,0,1748187600,13203.767414519993,28605.160109970006,53316.78904872 2025-05-25,15:40:02.000,145,11093946,3285,0,1748187601,13203.747205589993,30451.87708911,53316.78904872 2025-05-25,15:40:03.000,145,11094065,3804,0,1748187602,13203.760678209997,24450.00108756,53316.90084264 2025-05-25,15:40:04.000,145,11093833,3645,0,1748187603,13203.780887139998,29066.83583019,53316.8868684 2025-05-25,15:40:05.000,145,11093933,3924,0,1748187604,13203.774150830002,27681.794571270002,53316.94975248 2025-05-25,15:40:06.000,145,11093883,3645,0,1748187605,13203.740469279997,27220.125900180006,53317.01263656001 2025-05-25,15:40:07.000,145,11093943,3444,0,1748187606,13203.774150830002,26296.668722789997,53316.991675200006 2025-05-25,15:40:08.000,145,11093830,3165,0,1748187607,13203.720260349997,28605.06142215,53316.98468808001 2025-05-25,15:40:09.000,145,11093879,3685,0,1748187608,13203.659633559997,29528.405813460005,53316.97770096 2025-05-25,15:40:10.000,145,11093873,3485,0,1748187609,13203.632688320002,23988.163237350003,53317.0266108 2025-05-25,15:40:11.000,145,11093879,3605,0,1748187610,13203.619215699997,34145.14186827,53316.97770096 2025-05-25,15:40:12.000,145,11093867,3685,0,1748187611,13203.625952009992,30451.630369560007,53316.9567396 2025-05-25,15:40:13.000,145,11093938,3285,0,1748187612,13203.558588909997,32298.312103050004,53316.991675200006 2025-05-25,15:40:14.000,145,11093892,3045,0,1748187613,13203.551852600001,28604.835849990006,53316.98468808001 2025-05-25,15:40:15.000,145,11093845,3525,0,1748187614,13203.572061530002,29066.483373690004,53317.0266108 2025-05-25,15:40:16.000,145,11093873,3645,0,1748187615,13203.558588909997,29989.820715869995,53316.98468808001 2025-05-25,15:40:17.000,145,11093880,3245,0,1748187616,13203.639424629997,30451.53168174,53316.921804000005 2025-05-25,15:40:18.000,145,11093925,3565,0,1748187617,13203.639424629997,29528.194339559996,53316.99866232 2025-05-25,15:40:19.000,145,11093723,4004,0,1748187618,13203.659633559997,31374.911318700004,53317.019623680004 2025-05-25,15:40:20.000,145,11093859,2885,0,1748187619,13203.700051419997,25834.732184759996,53317.0266108 2025-05-25,15:40:21.000,145,11093906,3565,0,1748187620,13203.713524040002,29066.52566847,53317.00564944 2025-05-25,15:40:22.000,145,11093875,3485,0,1748187621,13203.747205589993,29989.968747599996,53317.00564944 2025-05-25,15:40:23.000,145,11093900,3245,0,1748187622,13203.821304999998,29990.018091510006,53317.06154640001 2025-05-25,15:40:24.000,145,11093911,3565,0,1748187623,13203.868459169993,29990.109730199998,53316.991675200006 2025-05-25,15:40:25.000,145,11093862,3165,0,1748187624,13203.908877029993,26296.682821049995,53317.04757216 2025-05-25,15:40:26.000,145,11093900,3245,0,1748187625,13203.922349649998,31375.29197172,53317.06853352 2025-05-25,15:40:27.000,145,11093922,3205,0,1748187626,13203.982976439998,29990.24366367,53317.06154640001 2025-05-25,15:40:28.000,145,11093860,3005,0,1748187627,13203.976240129989,23988.459300810006,53317.01263656001 2025-05-25,15:40:29.000,145,11093846,3285,0,1748187628,13204.016657989989,31375.44000345,53317.08250776001 2025-05-25,15:40:30.000,145,11093823,4045,0,1748187629,13204.023394299998,33222.24862128,53317.138404720004 2025-05-25,15:40:31.000,145,11093900,3045,0,1748187630,13204.003185369998,25835.430048630005,53317.138404720004 2025-05-25,15:40:32.000,145,11093866,3165,0,1748187631,13203.996449059989,32760.685687139994,53317.17334032 2025-05-25,15:40:33.000,145,11093914,3125,0,1748187632,13203.976240129989,25835.444146890004,53317.15237896001 2025-05-25,15:40:34.000,145,11093884,3444,0,1748187633,13203.976240129989,26297.155112759996,53317.15237896001 2025-05-25,15:40:35.000,145,11093885,3565,0,1748187634,13203.956031199989,31375.721968650003,53317.26417288 2025-05-25,15:40:36.000,145,11093901,3845,0,1748187635,13203.989712749993,30914.067395820006,53317.26417288 2025-05-25,15:40:37.000,145,11093913,3605,0,1748187636,13204.016657989989,28605.667647330003,53317.28513424 2025-05-25,15:40:38.000,145,11093888,2965,0,1748187637,13203.969503819993,34145.96661648,53317.27814712001 2025-05-25,15:40:39.000,145,11093869,3725,0,1748187638,13203.969503819993,30914.173132769996,53317.327056960006 2025-05-25,15:40:40.000,145,11093927,3845,0,1748187639,13203.976240129989,33684.304994520004,53317.33404408 2025-05-25,15:40:41.000,145,11093910,3405,0,1748187640,13203.962767509998,29067.378613199995,53317.375966800006 2025-05-25,15:40:42.000,145,11093904,3245,0,1748187641,13203.915613339988,26297.331341009995,53317.3410312 2025-05-25,15:40:43.000,145,11093905,3605,0,1748187642,13203.908877029993,30452.51151081,53317.39692816001 2025-05-25,15:40:44.000,145,11093908,3245,0,1748187643,13203.861722859998,27682.44309123,53317.40391528 2025-05-25,15:40:45.000,145,11093917,3645,0,1748187644,13203.861722859998,30452.546756459997,53317.38994104 2025-05-25,15:40:46.000,145,11093917,3685,0,1748187645,13203.794359760002,29067.597136230004,53317.424876640005 2025-05-25,15:40:47.000,145,11093907,3525,0,1748187646,13203.828041309993,29990.856937980003,53317.40391528 2025-05-25,15:40:48.000,145,11093871,3485,0,1748187647,13203.760678209997,30914.236574940005,53317.375966800006 2025-05-25,15:40:49.000,145,11093895,3685,0,1748187648,13203.733732970002,29529.167119499994,53317.39692816001 2025-05-25,15:40:50.000,145,11093921,3525,0,1748187649,13203.659633559997,29529.131873849998,53317.4109024 2025-05-25,15:40:51.000,145,11093901,3565,0,1748187650,13203.673106180002,29067.406809720007,53317.43186376 2025-05-25,15:40:52.000,145,11093917,3405,0,1748187651,13203.632688320002,21218.729239470005,53317.40391528 2025-05-25,15:40:53.000,145,11093892,3245,0,1748187652,13203.632688320002,28143.998976240007,53317.327056960006 2025-05-25,15:40:54.000,145,11093913,3525,0,1748187653,13203.619215699997,29528.997940379995,53317.306095600004 2025-05-25,15:40:55.000,145,11093922,3365,0,1748187654,13203.646160939992,23988.741266009994,53317.38994104 2025-05-25,15:40:56.000,145,11093924,3525,0,1748187655,13203.639424629997,30914.003953649997,53317.33404408 2025-05-25,15:40:57.000,145,11093885,3685,0,1748187656,13203.659633559997,30913.97575713,53317.355005440004 2025-05-25,15:40:58.000,145,11093872,3125,0,1748187657,13203.652897250002,29528.990891249996,53317.355005440004 2025-05-25,15:40:59.000,145,11093882,3205,0,1748187658,13203.693315110002,34145.88907605001,53317.27814712001 2025-05-25,15:41:00.000,145,11093902,3205,0,1748187659,13203.713524040002,33222.502389960006,53317.33404408 2025-05-25,15:41:01.000,145,11093749,3245,0,1748187660,13203.767414519993,30914.046248429993,53317.38295392 2025-05-25,15:41:02.000,145,11093766,3165,0,1748187661,13203.794359760002,28605.653549070004,53317.327056960006 2025-05-25,15:41:03.000,145,11093776,3405,0,1748187662,13203.807832379993,28605.71699124,53317.24321152 2025-05-25,15:41:04.000,145,11093885,3565,0,1748187663,13203.821304999998,32761.024045380007,53317.34801832001 2025-05-25,15:41:05.000,145,11093938,3245,0,1748187664,13203.841513929998,25374.113834040007,53317.33404408 2025-05-25,15:41:06.000,145,11093777,3645,0,1748187665,13203.848250239993,31837.743096239996,53317.34801832001 2025-05-25,15:41:07.000,145,11093720,3005,0,1748187666,13203.875195479988,29067.716971439993,53317.306095600004 2025-05-25,15:41:08.000,145,11093678,3005,0,1748187667,13203.902140719998,30452.800525140003,53317.26417288 2025-05-25,15:41:09.000,145,11093896,3165,0,1748187668,13203.888668099993,30452.878065569996,53317.31308272 2025-05-25,15:41:10.000,145,11093852,2205,0,1748187669,13203.902140719998,29067.921396210004,53317.34801832001 2025-05-25,15:41:11.000,145,11093850,3245,0,1748187670,13203.861722859998,30453.019048169997,53317.36199256 2025-05-25,15:41:12.000,145,11093864,3085,0,1748187671,13203.848250239993,31376.497372950005,53317.32006984001 2025-05-25,15:41:13.000,145,11093870,3525,0,1748187672,13203.774150830002,31376.574913379998,53317.306095600004 2025-05-25,15:41:14.000,145,11093828,3325,0,1748187673,13203.733732970002,26759.69787597,53317.327056960006 2025-05-25,15:41:15.000,145,11093865,3804,0,1748187674,13203.693315110002,34608.46003577999,53317.36897968001 2025-05-25,15:41:16.000,145,11093845,3605,0,1748187675,13203.578797839997,36455.310948390004,53317.306095600004 2025-05-25,15:41:17.000,145,11093857,3645,0,1748187676,13203.464280569991,29991.68873532,53317.33404408 2025-05-25,15:41:18.000,145,11093887,3765,0,1748187677,13203.437335329996,21219.553987680003,53317.306095600004 2025-05-25,15:41:19.000,145,11093873,3765,0,1748187678,13203.295872819996,30915.019028370007,53317.26417288 2025-05-25,15:41:20.000,145,11093664,3365,0,1748187679,13203.215037099995,28144.823724450005,53317.27814712001 2025-05-25,15:41:21.000,145,11093793,3485,0,1748187680,13203.12746507,33685.07334969001,53317.31308272 2025-05-25,15:41:22.000,145,11093740,3085,0,1748187681,13203.03989303999,32761.616172299997,53317.34801832001 2025-05-25,15:41:23.000,145,11093942,3285,0,1748187682,13202.99947517999,32299.855862519995,53317.29910848001 2025-05-25,15:41:24.000,145,11093894,3165,0,1748187683,13202.99947517999,32299.834715129997,53317.27116 2025-05-25,15:41:25.000,145,11093907,3885,0,1748187684,13202.952321009994,33223.136811660006,53317.27116 2025-05-25,15:41:26.000,145,11093910,3005,0,1748187685,13202.905166839999,27682.79554773,53317.29910848001 2025-05-25,15:41:27.000,145,11093925,3365,0,1748187686,13202.91863945999,33223.002878190004,53317.29212136 2025-05-25,15:41:28.000,145,11093920,3205,0,1748187687,13202.952321009994,31376.194260360004,53317.26417288 2025-05-25,15:41:29.000,145,11093839,3565,0,1748187688,13202.932112079994,25835.923487730004,53317.26417288 2025-05-25,15:41:30.000,145,11093935,3765,0,1748187689,13202.925375769999,28605.970759920005,53317.21526304 2025-05-25,15:41:31.000,145,11093918,3205,0,1748187690,13202.945584699999,25835.888242080007,53317.25019864001 2025-05-25,15:41:32.000,145,11093855,3605,0,1748187691,13202.945584699999,30914.363459279994,53317.22225016 2025-05-25,15:41:33.000,145,11093880,3285,0,1748187692,13202.95905731999,29529.357446010006,53317.24321152 2025-05-25,15:41:34.000,145,11093898,3085,0,1748187693,13202.932112079994,29991.082510139997,53317.20128880001 2025-05-25,15:41:35.000,145,11093930,3125,0,1748187694,13202.95905731999,33684.6997458,53317.17334032 2025-05-25,15:41:36.000,145,11093888,3125,0,1748187695,13202.952321009994,31376.21540775,53317.15237896001 2025-05-25,15:41:37.000,145,11093945,3444,0,1748187696,13202.925375769999,29067.836806649997,53317.1663532 2025-05-25,15:41:38.000,145,11093925,3444,0,1748187697,13202.925375769999,31838.01096318,53317.13141760001 2025-05-25,15:41:39.000,145,11093920,3245,0,1748187698,13202.905166839999,26297.789534459997,53317.12443048 2025-05-25,15:41:40.000,145,11093953,3565,0,1748187699,13202.95905731999,31838.00391405,53317.18032744001 2025-05-25,15:41:41.000,145,11093900,3325,0,1748187700,13202.93884838999,32299.721929050007,53317.14539184 2025-05-25,15:41:42.000,145,11093929,3405,0,1748187701,13202.93884838999,25836.11381424,53317.159366080006 2025-05-25,15:41:43.000,145,11093939,3725,0,1748187702,13202.911903149994,31376.38458687,53317.22923728001 2025-05-25,15:41:44.000,145,11093892,3245,0,1748187703,13202.945584699999,35069.910183839995,53317.19430168 2025-05-25,15:41:45.000,145,11093909,3565,0,1748187704,13202.932112079994,31838.16604404,53317.08250776001 2025-05-25,15:41:46.000,145,11093887,3645,0,1748187705,13202.91863945999,28144.661594460005,53317.11045624001 2025-05-25,15:41:47.000,145,11093934,3045,0,1748187706,13202.93884838999,32299.891108170006,53317.11744336 2025-05-25,15:41:48.000,145,11093908,3365,0,1748187707,13202.96579363,33223.28484339001,53317.13141760001 2025-05-25,15:41:49.000,145,11093885,3645,0,1748187708,13202.952321009994,27221.401792710007,53317.19430168 2025-05-25,15:41:50.000,145,11093895,3685,0,1748187709,13202.95905731999,25836.388730310005,53317.159366080006 2025-05-25,15:41:51.000,145,11093921,3485,0,1748187710,13202.95905731999,29529.850885110005,53317.19430168 2025-05-25,15:41:52.000,145,11093922,3245,0,1748187711,13202.972529939994,31838.377517939996,53317.14539184 2025-05-25,15:41:53.000,145,11093886,3005,0,1748187712,13202.972529939994,24451.368618780005,53317.13141760001 2025-05-25,15:41:54.000,145,11093905,3685,0,1748187713,13202.99947517999,32300.13077859,53317.14539184 2025-05-25,15:41:55.000,145,11093947,3685,0,1748187714,13202.93884838999,29991.731030099996,53317.04757216 2025-05-25,15:41:56.000,145,11093902,3125,0,1748187715,13202.91863945999,28145.014050960002,53317.0266108 2025-05-25,15:41:57.000,145,11093942,3125,0,1748187716,13202.91863945999,27683.380625520003,53317.13141760001 2025-05-25,15:41:58.000,145,11093922,3325,0,1748187717,13202.945584699999,27221.711954430008,53317.089494880005 2025-05-25,15:41:59.000,145,11093864,3085,0,1748187718,13202.884957909999,29991.949553130005,53317.096482 2025-05-25,15:42:00.000,145,11093881,3605,0,1748187719,13202.844540049999,30453.731010300005,53317.05455928 2025-05-25,15:42:01.000,145,11093917,3605,0,1748187720,13202.837803739989,28145.303065290005,53317.138404720004 2025-05-25,15:42:02.000,145,11093908,3005,0,1748187721,13202.810858499994,26760.311150280002,53317.06853352 2025-05-25,15:42:03.000,145,11093846,3045,0,1748187722,13202.743495399998,29068.816635719995,53317.11045624001 2025-05-25,15:42:04.000,145,11093860,3365,0,1748187723,13202.676132299988,30453.95658246,53317.06853352 2025-05-25,15:42:05.000,145,11093918,3045,0,1748187724,13202.628978129993,29068.809586589996,53317.01263656001 2025-05-25,15:42:06.000,145,11093865,3765,0,1748187725,13202.595296580002,24451.876156140002,53317.07552064 2025-05-25,15:42:07.000,145,11093924,3405,0,1748187726,13202.568351339993,25375.269891360003,53317.0266108 2025-05-25,15:42:08.000,145,11093902,3325,0,1748187727,13202.554878720002,28145.37355659,53317.089494880005 2025-05-25,15:42:09.000,145,11093917,3525,0,1748187728,13202.480779309997,29068.732046160003,53317.096482 2025-05-25,15:42:10.000,145,11093905,3804,0,1748187729,13202.500988239997,31377.138843780005,53317.06853352 2025-05-25,15:42:11.000,145,11093934,3085,0,1748187730,13202.460570379997,28606.929441600005,53317.08250776001 2025-05-25,15:42:12.000,145,11093878,3285,0,1748187731,13202.440361449997,29530.21039074,53317.00564944 2025-05-25,15:42:13.000,145,11093876,3165,0,1748187732,13202.413416210002,31376.913271619997,53316.90782976 2025-05-25,15:42:14.000,145,11093925,3605,0,1748187733,13202.426888829992,29068.44303183,53316.93577824 2025-05-25,15:42:15.000,145,11093856,3165,0,1748187734,13202.420152519997,29530.104653789997,53316.96372672001 2025-05-25,15:42:16.000,145,11093867,3885,0,1748187735,13202.372998350002,29068.344344009995,53316.98468808001 2025-05-25,15:42:17.000,145,11093881,3804,0,1748187736,13202.379734659997,25836.564958560004,53316.9567396 2025-05-25,15:42:18.000,145,11093873,3885,0,1748187737,13202.372998350002,26298.261826169997,53316.91481688001 2025-05-25,15:42:19.000,145,11093917,3725,0,1748187738,13202.298898939996,30915.195256620005,53316.94276536001 2025-05-25,15:42:20.000,145,11093980,3125,0,1748187739,13202.292162630001,24451.558945290002,53316.93577824 2025-05-25,15:42:21.000,145,11093929,3804,0,1748187740,13202.285426319992,30915.27279705,53316.92879112 2025-05-25,15:42:22.000,145,11093884,3245,0,1748187741,13202.278690009996,29991.921356609993,53316.93577824 2025-05-25,15:42:23.000,145,11093865,3645,0,1748187742,13202.271953700001,23066.609325059995,53316.921804000005 2025-05-25,15:42:24.000,145,11093865,3804,0,1748187743,13202.271953700001,32300.469136829997,53316.86590704001 2025-05-25,15:42:25.000,145,11093875,4004,0,1748187744,13202.278690009996,28145.246672249996,53316.89385552001 2025-05-25,15:42:26.000,145,11093896,3685,0,1748187745,13202.332580490001,30915.491320080007,53316.90084264 2025-05-25,15:42:27.000,145,11093923,3645,0,1748187746,13202.372998350002,27221.95867398,53316.78904872 2025-05-25,15:42:28.000,145,11093877,3525,0,1748187747,13202.474043000002,35070.713784659994,53316.76808736 2025-05-25,15:42:29.000,145,11093856,3205,0,1748187748,13202.521197169997,30915.505418340006,53316.79603584001 2025-05-25,15:42:30.000,145,11093908,3165,0,1748187749,13202.595296580002,29992.1539779,53316.803022960004 2025-05-25,15:42:31.000,145,11093949,3924,0,1748187750,13202.689604919993,23990.12289549,53316.78904872 2025-05-25,15:42:32.000,145,11093882,3365,0,1748187751,13202.777176949989,27683.683738110005,53316.84494568001 2025-05-25,15:42:33.000,145,11093919,3645,0,1748187752,13202.878221599989,28145.451097020006,53316.7820616 2025-05-25,15:42:34.000,145,11093931,3525,0,1748187753,13202.95905731999,34609.15789965,53316.7820616 2025-05-25,15:42:35.000,145,11093867,3485,0,1748187754,13202.98600256,28607.211406799994,53316.77507448001 2025-05-25,15:42:36.000,145,11093925,3565,0,1748187755,13203.012947799994,28145.53568658,53316.754113120005 2025-05-25,15:42:37.000,145,11093946,3045,0,1748187756,13203.00621149,29068.971716579996,53316.84494568001 2025-05-25,15:42:38.000,145,11093904,3045,0,1748187757,13203.06683828,27222.27588483,53316.83097144 2025-05-25,15:42:39.000,145,11093943,3765,0,1748187758,13203.00621149,33224.419753320006,53316.77507448001 2025-05-25,15:42:40.000,145,11093913,3325,0,1748187759,13202.992738869994,24913.974824160003,53316.81001008 2025-05-25,15:42:41.000,145,11093895,3845,0,1748187760,13202.98600256,31839.46308396,53316.81001008 2025-05-25,15:42:42.000,145,11093910,3205,0,1748187761,13202.952321009994,32762.885015699998,53316.76808736 2025-05-25,15:42:43.000,145,11093913,3765,0,1748187762,13202.884957909999,30454.400677650003,53316.7121904 2025-05-25,15:42:44.000,145,11093833,3605,0,1748187763,13202.844540049999,28607.599108950002,53316.79603584001 2025-05-25,15:42:45.000,145,11093848,3125,0,1748187764,13202.844540049999,26299.128869160006,53316.79603584001 2025-05-25,15:42:46.000,145,11093917,3924,0,1748187765,13202.763704329998,28145.810602650003,53316.7820616 2025-05-25,15:42:47.000,145,11093885,3685,0,1748187766,13202.716550159988,31377.611135490006,53316.823984320006 2025-05-25,15:42:48.000,145,11093912,3405,0,1748187767,13202.689604919993,28607.31009462,53316.7121904 2025-05-25,15:42:49.000,145,11093866,3285,0,1748187768,13202.730022779993,26298.71297049,53316.78904872 2025-05-25,15:42:50.000,145,11093877,3804,0,1748187769,13202.736759089988,24913.467286800005,53316.7121904 2025-05-25,15:42:51.000,145,11093893,3924,0,1748187770,13202.783913259998,26760.149020290002,53316.803022960004 2025-05-25,15:42:52.000,145,11093882,3325,0,1748187771,13202.790649569994,24451.551896160003,53316.705203280006 2025-05-25,15:42:53.000,145,11093899,3845,0,1748187772,13202.844540049999,32761.996825320006,53316.74712600001 2025-05-25,15:42:54.000,145,11093898,3245,0,1748187773,13202.89843052999,30915.033126630005,53316.754113120005 2025-05-25,15:42:55.000,145,11093875,3685,0,1748187774,13202.99947517999,26759.69787597,53316.71917752 2025-05-25,15:42:56.000,145,11093872,3245,0,1748187775,13203.08704721,26297.979860969994,53316.77507448001 2025-05-25,15:42:57.000,145,11093889,3645,0,1748187776,13203.14093768999,31376.525569470003,53316.74712600001 2025-05-25,15:42:58.000,145,11093844,3005,0,1748187777,13203.24871865,28144.654545330006,53316.656293440006 2025-05-25,15:42:59.000,145,11093877,3685,0,1748187778,13203.316081749996,32761.545681000003,53316.64930632001 2025-05-25,15:43:00.000,145,11093833,3885,0,1748187779,13203.396917469996,25374.572027489994,53316.69821616001 2025-05-25,15:43:01.000,145,11093888,3205,0,1748187780,13203.471016880001,27683.035218150006,53316.71917752 2025-05-25,15:43:02.000,145,11093864,3245,0,1748187781,13203.558588909997,32761.72895838,53316.76110024 2025-05-25,15:43:03.000,145,11093902,3205,0,1748187782,13203.619215699997,30453.378553799994,53316.74712600001 2025-05-25,15:43:04.000,145,11093872,3165,0,1748187783,13203.700051419997,31838.455058370004,53316.76808736 2025-05-25,15:43:05.000,145,11093922,3205,0,1748187784,13203.794359760002,28145.140935300005,53316.81001008 2025-05-25,15:43:06.000,145,11093875,3685,0,1748187785,13203.760678209997,28606.943539860004,53316.74712600001 2025-05-25,15:43:07.000,145,11093891,3685,0,1748187786,13203.834777620003,32762.194200960002,53316.83795856 2025-05-25,15:43:08.000,145,11093836,3444,0,1748187787,13203.834777620003,31838.955546600002,53316.823984320006 2025-05-25,15:43:09.000,145,11093914,3285,0,1748187788,13203.848250239993,30453.914287680003,53316.79603584001 2025-05-25,15:43:10.000,145,11093909,3444,0,1748187789,13203.834777620003,29992.351353539998,53316.803022960004 2025-05-25,15:43:11.000,145,11093850,3325,0,1748187790,13203.834777620003,29069.006962230007,53316.93577824 2025-05-25,15:43:12.000,145,11093869,3485,0,1748187791,13203.787623449993,27683.9163594,53316.89385552001 2025-05-25,15:43:13.000,145,11093885,3605,0,1748187792,13203.753941900002,32300.91323202,53316.86590704001 2025-05-25,15:43:14.000,145,11093929,3804,0,1748187793,13203.753941900002,28607.31714375,53316.89385552001 2025-05-25,15:43:15.000,145,11093909,3325,0,1748187794,13203.713524040002,33224.29991811,53316.94975248 2025-05-25,15:43:16.000,145,11093943,3645,0,1748187795,13203.740469279997,32300.948477669997,53316.94975248 2025-05-25,15:43:17.000,145,11093898,3205,0,1748187796,13203.720260349997,32300.877986370004,53316.921804000005 2025-05-25,15:43:18.000,145,11093904,3245,0,1748187797,13203.720260349997,32300.90618289,53316.94975248 2025-05-25,15:43:19.000,145,11093916,3205,0,1748187798,13203.747205589993,30454.048221150006,53316.87988128 2025-05-25,15:43:20.000,145,11093851,3725,0,1748187799,13203.733732970002,27683.944555919996,53316.97770096 2025-05-25,15:43:21.000,145,11093885,3725,0,1748187800,13203.801096069998,33224.24352507001,53316.97770096 2025-05-25,15:43:22.000,145,11093844,3045,0,1748187801,13203.821304999998,31839.174069629997,53316.87988128 2025-05-25,15:43:23.000,145,11093925,3645,0,1748187802,13203.834777620003,30915.787383539995,53316.921804000005 2025-05-25,15:43:24.000,145,11093870,3365,0,1748187803,13203.841513929998,30915.773285279996,53316.87988128 2025-05-25,15:43:25.000,145,11093896,3245,0,1748187804,13203.902140719998,29992.393648319994,53316.921804000005 2025-05-25,15:43:26.000,145,11093895,3685,0,1748187805,13203.969503819993,28145.585030489994,53316.91481688001 2025-05-25,15:43:27.000,145,11093913,3804,0,1748187806,13204.016657989989,29530.647436800005,53316.89385552001 2025-05-25,15:43:28.000,145,11093918,3365,0,1748187807,13204.090757399994,30915.7309905,53316.92879112 2025-05-25,15:43:29.000,145,11093897,3765,0,1748187808,13204.124438949999,27222.141951359998,53316.92879112 2025-05-25,15:43:30.000,145,11093866,3365,0,1748187809,13204.18506574,29530.605142019995,53316.96372672001 2025-05-25,15:43:31.000,145,11093900,3365,0,1748187810,13204.252428839995,27683.838818970005,53316.93577824 2025-05-25,15:43:32.000,145,11093875,3405,0,1748187811,13204.29958300999,31377.329170290002,53316.96372672001 2025-05-25,15:43:33.000,145,11093878,3245,0,1748187812,13204.40736397,28145.451097020006,53317.089494880005 2025-05-25,15:43:34.000,145,11093906,3165,0,1748187813,13204.44104551999,33685.693673129994,53317.05455928 2025-05-25,15:43:35.000,145,11093890,3245,0,1748187814,13204.454518139995,26760.261806370007,53317.13141760001 2025-05-25,15:43:36.000,145,11093929,3845,0,1748187815,13204.46799076,28607.021080289996,53317.14539184 2025-05-25,15:43:37.000,145,11093919,3725,0,1748187816,13204.46125444999,32762.250593999997,53317.10346912 2025-05-25,15:43:38.000,145,11093901,3645,0,1748187817,13204.4275729,29992.118732250005,53317.19430168 2025-05-25,15:43:39.000,145,11093885,3685,0,1748187818,13204.454518139995,31838.906202690006,53317.1663532 2025-05-25,15:43:40.000,145,11093925,3645,0,1748187819,13204.373682419995,29992.125781380004,53317.18032744001 2025-05-25,15:43:41.000,145,11093920,3365,0,1748187820,13204.353473489995,28145.394703979997,53317.15237896001 2025-05-25,15:43:42.000,145,11093927,3605,0,1748187821,13204.32652825,29992.125781380004,53317.27116 2025-05-25,15:43:43.000,145,11093882,3245,0,1748187822,13204.30631932,29992.16807616,53317.29910848001 2025-05-25,15:43:44.000,145,11093905,3845,0,1748187823,13204.29958300999,28145.380605719998,53317.27814712001 2025-05-25,15:43:45.000,145,11093903,3765,0,1748187824,13204.26590146,34609.03101531,53317.257185760005 2025-05-25,15:43:46.000,145,11093947,3565,0,1748187825,13204.23895621999,27221.930477460002,53317.2362244 2025-05-25,15:43:47.000,145,11093876,3245,0,1748187826,13204.21874728999,33685.60908357,53317.20128880001 2025-05-25,15:43:48.000,145,11093860,3125,0,1748187827,13204.232219909994,26760.198364199998,53317.22225016 2025-05-25,15:43:49.000,145,11093892,3165,0,1748187828,13204.28611039,35532.39655401,53317.26417288 2025-05-25,15:43:50.000,145,11093850,3365,0,1748187829,13204.27937407999,29992.111683120005,53317.15237896001 2025-05-25,15:43:51.000,145,11093915,3725,0,1748187830,13204.36020979999,36917.53650074999,53317.24321152 2025-05-25,15:43:52.000,145,11093924,3245,0,1748187831,13204.393891349995,27222.036214410007,53317.20128880001 2025-05-25,15:43:53.000,145,11093876,3365,0,1748187832,13204.4275729,29530.499405070004,53317.22225016 2025-05-25,15:43:54.000,145,11093914,3085,0,1748187833,13204.52188123999,25836.952660709998,53317.20128880001 2025-05-25,15:43:55.000,145,11093887,3525,0,1748187834,13204.575771719996,25836.959709839997,53317.17334032 2025-05-25,15:43:56.000,145,11093887,3685,0,1748187835,13204.60945327,28607.211406799994,53317.208275920006 2025-05-25,15:43:57.000,145,11093875,3485,0,1748187836,13204.622925889991,27222.191295270008,53317.26417288 2025-05-25,15:43:58.000,145,11093903,3485,0,1748187837,13204.670080060001,27222.28998309,53317.22923728001 2025-05-25,15:43:59.000,145,11093929,3565,0,1748187838,13204.723970539992,28145.740111349995,53317.28513424 2025-05-25,15:44:00.000,145,11093886,3285,0,1748187839,13204.703761609991,32301.06126375,53317.21526304 2025-05-25,15:44:01.000,145,11093901,3685,0,1748187840,13204.710497920001,31839.512427869995,53317.22923728001 2025-05-25,15:44:02.000,145,11093951,3725,0,1748187841,13204.670080060001,27684.20537373,53317.24321152 2025-05-25,15:44:03.000,145,11093901,3365,0,1748187842,13204.636398509996,29069.436959159997,53317.27814712001 2025-05-25,15:44:04.000,145,11093890,3005,0,1748187843,13204.54882648,30454.478218079996,53317.2362244 2025-05-25,15:44:05.000,145,11093900,3125,0,1748187844,13204.50167230999,29992.865940029995,53317.29212136 2025-05-25,15:44:06.000,145,11093915,3525,0,1748187845,13204.46125444999,27684.38865111,53317.2362244 2025-05-25,15:44:07.000,145,11093900,3085,0,1748187846,13204.393891349995,29992.936431330003,53317.24321152 2025-05-25,15:44:08.000,145,11093922,3085,0,1748187847,13204.36020979999,25837.629377189995,53317.18032744001 2025-05-25,15:44:09.000,145,11093964,3285,0,1748187848,13204.31979193999,27222.712930890004,53317.33404408 2025-05-25,15:44:10.000,145,11093862,3525,0,1748187849,13204.26590146,32301.329130690006,53317.28513424 2025-05-25,15:44:11.000,145,11093956,3444,0,1748187850,13204.28611039,30454.513463730007,53317.27116 2025-05-25,15:44:12.000,145,11093928,3005,0,1748187851,13204.292846699995,29531.063335469997,53317.29910848001 2025-05-25,15:44:13.000,145,11093921,3325,0,1748187852,13204.28611039,26299.128869160006,53317.26417288 2025-05-25,15:44:14.000,145,11093894,3405,0,1748187853,13204.313055629995,30454.358382870007,53317.33404408 2025-05-25,15:44:15.000,145,11093944,3285,0,1748187854,13204.333264559995,29069.197288740004,53317.327056960006 2025-05-25,15:44:16.000,145,11093938,3085,0,1748187855,13204.353473489995,24452.22156351,53317.28513424 2025-05-25,15:44:17.000,145,11093969,3485,0,1748187856,13204.44104551999,31839.3080031,53317.32006984001 2025-05-25,15:44:18.000,145,11093898,3125,0,1748187857,13204.494935999996,31839.322101359998,53317.29910848001 2025-05-25,15:44:19.000,145,11093921,3485,0,1748187858,13204.54209016999,24452.144023080007,53317.36897968001 2025-05-25,15:44:20.000,145,11093866,3085,0,1748187859,13204.636398509996,33224.41270419001,53317.327056960006 2025-05-25,15:44:21.000,145,11093865,3565,0,1748187860,13204.683552679991,34147.79939027999,53317.3410312 2025-05-25,15:44:22.000,145,11093944,3125,0,1748187861,13204.710497920001,30454.27379331,53317.33404408 2025-05-25,15:44:23.000,145,11093888,2925,0,1748187862,13204.804806259992,26299.079525249996,53317.33404408 2025-05-25,15:44:24.000,145,11093957,3685,0,1748187863,13204.818278879997,33224.50434288,53317.40391528 2025-05-25,15:44:25.000,145,11093924,3245,0,1748187864,13204.865433049992,31839.519476999994,53317.424876640005 2025-05-25,15:44:26.000,145,11093882,3085,0,1748187865,13204.885641979992,29531.056286339997,53317.3410312 2025-05-25,15:44:27.000,145,11093900,2925,0,1748187866,13204.858696739997,28607.676649379995,53317.43885088 2025-05-25,15:44:28.000,145,11093948,3205,0,1748187867,13204.872169360002,33224.65942374,53317.375966800006 2025-05-25,15:44:29.000,145,11093947,3605,0,1748187868,13204.878905669997,28607.7753372,53317.36897968001 2025-05-25,15:44:30.000,145,11093937,3565,0,1748187869,13204.845224119992,29992.887087420007,53317.424876640005 2025-05-25,15:44:31.000,145,11093937,3525,0,1748187870,13204.811542570002,28607.845828499994,53317.45282512 2025-05-25,15:44:32.000,145,11093957,3565,0,1748187871,13204.791333640002,29069.5638435,53317.45282512 2025-05-25,15:44:33.000,145,11093904,3205,0,1748187872,13204.825015189992,34148.20823982,53317.43885088 2025-05-25,15:44:34.000,145,11093857,3685,0,1748187873,13204.798069949997,30916.323117420005,53317.522696320004 2025-05-25,15:44:35.000,145,11093966,3405,0,1748187874,13204.764388399992,30916.301970030006,53317.494747840006 2025-05-25,15:44:36.000,145,11093926,3365,0,1748187875,13204.757652089997,25837.629377189995,53317.543657680006 2025-05-25,15:44:37.000,145,11093910,3325,0,1748187876,13204.750915780001,28146.057322199995,53317.522696320004 2025-05-25,15:44:38.000,145,11093917,3605,0,1748187877,13204.804806259992,30916.252626119996,53317.50872208 2025-05-25,15:44:39.000,145,11093923,3765,0,1748187878,13204.811542570002,27222.635390459996,53317.4807736 2025-05-25,15:44:40.000,145,11093894,3325,0,1748187879,13204.858696739997,29531.17612155,53317.51570920001 2025-05-25,15:44:41.000,145,11093947,3845,0,1748187880,13204.919323529997,29531.119728510006,53317.55763192 2025-05-25,15:44:42.000,145,11093753,3804,0,1748187881,13204.946268769992,29069.40876264,53317.63449024001 2025-05-25,15:44:43.000,145,11093937,3685,0,1748187882,13204.993422940002,29531.162023290002,53317.55763192 2025-05-25,15:44:44.000,145,11093957,3525,0,1748187883,13205.054049730003,31377.935395470005,53317.57160616 2025-05-25,15:44:45.000,145,11093951,3485,0,1748187884,13205.107940209993,28146.071420459994,53317.543657680006 2025-05-25,15:44:46.000,145,11093913,3685,0,1748187885,13205.182039619998,27222.691783500006,53317.57859328 2025-05-25,15:44:47.000,145,11093958,3245,0,1748187886,13205.215721169989,31378.0129359,53317.58558040001 2025-05-25,15:44:48.000,145,11093954,3325,0,1748187887,13205.262875339999,34148.250534599996,53317.66942584 2025-05-25,15:44:49.000,145,11093884,3125,0,1748187888,13205.269611649994,33224.82860286,53317.63449024001 2025-05-25,15:44:50.000,145,11093959,3645,0,1748187889,13205.283084269999,27684.466191540007,53317.65545160001 2025-05-25,15:44:51.000,145,11093884,3205,0,1748187890,13205.310029509994,31839.77324568,53317.592567520005 2025-05-25,15:44:52.000,145,11093949,3485,0,1748187891,13205.323502129999,30454.73903589,53317.73929704 2025-05-25,15:44:53.000,145,11093933,3645,0,1748187892,13205.33697474999,26761.206389789993,53317.75327128001 2025-05-25,15:44:54.000,145,11093890,3165,0,1748187893,13205.330238439994,23067.610301520006,53317.78820688 2025-05-25,15:44:55.000,145,11093906,3165,0,1748187894,13205.370656299994,31839.914228280002,53317.77423264 2025-05-25,15:44:56.000,145,11093884,3285,0,1748187895,13205.384128919999,27684.628321530006,53317.77423264 2025-05-25,15:44:57.000,145,11093937,3325,0,1748187896,13205.390865229994,29993.1408561,53317.795194 2025-05-25,15:44:58.000,145,11093880,3125,0,1748187897,13205.411074159994,30916.562787839997,53317.80218112001 2025-05-25,15:44:59.000,145,11093897,3645,0,1748187898,13205.41781046999,27684.69881283,53317.87205232001 2025-05-25,15:45:00.000,145,11093944,2965,0,1748187899,13205.44475571,23529.4411026,53317.879039440006 2025-05-25,15:45:01.000,145,11093931,3444,0,1748187900,13205.45822832999,32301.71683284,53317.81615536 2025-05-25,15:45:02.000,145,11093943,3685,0,1748187901,13205.48517357,29069.88810348,53317.78820688 2025-05-25,15:45:03.000,145,11093924,3085,0,1748187902,13205.48517357,26761.403765430005,53317.85109096001 2025-05-25,15:45:04.000,145,11093940,3205,0,1748187903,13205.491909879995,29993.310035219998,53317.83711672 2025-05-25,15:45:05.000,145,11093877,3565,0,1748187904,13205.47843725999,27684.832746300002,53317.82314248001 2025-05-25,15:45:06.000,145,11093910,3325,0,1748187905,13205.47843725999,29069.930398259996,53317.84410384 2025-05-25,15:45:07.000,145,11093920,3005,0,1748187906,13205.48517357,34148.624138490006,53317.87205232001 2025-05-25,15:45:08.000,145,11093935,3565,0,1748187907,13205.491909879995,29993.28888783,53317.87205232001 2025-05-25,15:45:09.000,145,11093945,3685,0,1748187908,13205.5053825,26299.735094339994,53317.92096216001 2025-05-25,15:45:10.000,145,11093869,3444,0,1748187909,13205.49864618999,27684.755205869995,53317.92096216001 2025-05-25,15:45:11.000,145,11093929,3565,0,1748187910,13205.5053825,34148.638236750005,53317.927949280005 2025-05-25,15:45:12.000,145,11093927,3565,0,1748187911,13205.51885511999,35533.771134359995,53317.91397504 2025-05-25,15:45:13.000,145,11093895,3685,0,1748187912,13205.5053825,26299.791487380004,53318.01179472 2025-05-25,15:45:14.000,145,11093942,3125,0,1748187913,13205.5053825,30916.71081957,53317.95589776 2025-05-25,15:45:15.000,145,11093894,3125,0,1748187914,13205.49864618999,27684.818648040004,53317.99083336001 2025-05-25,15:45:16.000,145,11093906,3085,0,1748187915,13205.51885511999,25837.974784560007,53317.99083336001 2025-05-25,15:45:17.000,145,11093918,3165,0,1748187916,13205.491909879995,26299.66460304,53317.99083336001 2025-05-25,15:45:18.000,145,11093917,3365,0,1748187917,13205.49864618999,23991.130921079995,53317.99083336001 2025-05-25,15:45:19.000,145,11093861,3605,0,1748187918,13205.5053825,24452.806641300005,53317.96987200001 2025-05-25,15:45:20.000,145,11093908,3565,0,1748187919,13205.47843725999,31378.231458930008,53317.95589776 2025-05-25,15:45:21.000,145,11093888,3285,0,1748187920,13205.46496464,31378.224409799994,53318.01179472 2025-05-25,15:45:22.000,145,11093929,3485,0,1748187921,13205.48517357,28607.972712839997,53318.06769168001 2025-05-25,15:45:23.000,145,11093903,3605,0,1748187922,13205.49864618999,28146.275845230004,53318.06769168001 2025-05-25,15:45:24.000,145,11093719,3565,0,1748187923,13205.49864618999,26299.439030880007,53318.03974320001 2025-05-25,15:45:25.000,145,11093738,3005,0,1748187924,13205.512118809995,28146.247648710007,53318.03974320001 2025-05-25,15:45:26.000,145,11093785,3565,0,1748187925,13205.49864618999,28607.902221540004,53318.06070456 2025-05-25,15:45:27.000,145,11093775,3685,0,1748187926,13205.5053825,26761.093603710004,53318.12358864 2025-05-25,15:45:28.000,145,11093772,3365,0,1748187927,13205.5053825,35071.679515469994,53318.12358864 2025-05-25,15:45:29.000,145,11093796,2965,0,1748187928,13205.56600929,29069.55679437,53318.08166592 2025-05-25,15:45:30.000,145,11093719,3685,0,1748187929,13205.59969083999,29069.500401330006,53318.095640160005 2025-05-25,15:45:31.000,145,11093895,3645,0,1748187930,13205.59969083999,27684.416847629996,53318.13057576 2025-05-25,15:45:32.000,145,11093889,3485,0,1748187931,13205.61989976999,29992.865940029995,53318.20743408001 2025-05-25,15:45:33.000,145,11093870,2885,0,1748187932,13205.64010869999,34609.771173960005,53318.22140832 2025-05-25,15:45:34.000,145,11093874,3205,0,1748187933,13205.68726287,25375.826772629996,53318.22140832 2025-05-25,15:45:35.000,145,11093953,3804,0,1748187934,13205.673790249995,29069.40876264,53318.263331040005 2025-05-25,15:45:36.000,145,11093927,3525,0,1748187935,13205.7074718,31377.900149819994,53318.29826664 2025-05-25,15:45:37.000,145,11093945,3804,0,1748187936,13205.72094441999,25837.544787630002,53318.23538256001 2025-05-25,15:45:38.000,145,11093863,3605,0,1748187937,13205.70073548999,27222.60014481,53318.32621512001 2025-05-25,15:45:39.000,145,11093967,3645,0,1748187938,13205.70073548999,30454.499365469994,53318.333202240006 2025-05-25,15:45:40.000,145,11093878,3365,0,1748187939,13205.68726287,30454.41477591,53318.214421200006 2025-05-25,15:45:41.000,145,11093918,3165,0,1748187940,13205.60642715,31839.568820910004,53318.27730528 2025-05-25,15:45:42.000,145,11094003,3804,0,1748187941,13205.64684501,28607.733042420004,53318.29127952 2025-05-25,15:45:43.000,145,11093918,3325,0,1748187942,13205.592954529995,32762.892064829997,53318.27730528 2025-05-25,15:45:44.000,145,11093899,3565,0,1748187943,13205.61989976999,29531.02808982,53318.29127952 2025-05-25,15:45:45.000,145,11093931,3845,0,1748187944,13205.54580036,26760.868031549995,53318.333202240006 2025-05-25,15:45:46.000,145,11093951,3685,0,1748187945,13205.53906404999,28145.881093949996,53318.2493568 2025-05-25,15:45:47.000,145,11093925,3485,0,1748187946,13205.5053825,31839.4489857,53318.214421200006 2025-05-25,15:45:48.000,145,11093941,3845,0,1748187947,13205.43801939999,29992.576925700007,53318.2493568 2025-05-25,15:45:49.000,145,11093916,3125,0,1748187948,13205.43801939999,35532.868845720004,53318.13057576 2025-05-25,15:45:50.000,145,11093934,3245,0,1748187949,13205.44475571,30915.787383539995,53318.15852424001 2025-05-25,15:45:51.000,145,11093992,2885,0,1748187950,13205.43801939999,26760.564918959994,53318.20044696 2025-05-25,15:45:52.000,145,11093979,3725,0,1748187951,13205.46496464,23990.355516780008,53318.20044696 2025-05-25,15:45:53.000,145,11093905,3685,0,1748187952,13205.47843725999,26760.452132880004,53318.23538256001 2025-05-25,15:45:54.000,145,11093963,3965,0,1748187953,13205.51885511999,24451.974843959993,53318.193459840004 2025-05-25,15:45:55.000,145,11093926,3365,0,1748187954,13205.552536669995,27683.782425929996,53318.1794856 2025-05-25,15:45:56.000,145,11093969,3845,0,1748187955,13205.54580036,25375.29808788,53318.24236968 2025-05-25,15:45:57.000,145,11093964,3165,0,1748187956,13205.59969083999,30453.886091160006,53318.214421200006 2025-05-25,15:45:58.000,145,11093973,4004,0,1748187957,13205.68052655999,33223.98975639,53318.22839544 2025-05-25,15:45:59.000,145,11093962,3285,0,1748187958,13205.70073548999,31377.20228595,53318.15852424001 2025-05-25,15:46:00.000,145,11093953,3605,0,1748187959,13205.76136227999,27683.648492459994,53318.193459840004 2025-05-25,15:46:01.000,145,11093939,3605,0,1748187960,13205.774834899996,31838.83571139,53318.20743408001 2025-05-25,15:46:02.000,145,11093901,3685,0,1748187961,13205.781571209991,25836.839874629994,53318.22839544 2025-05-25,15:46:03.000,145,11093915,3605,0,1748187962,13205.80851645,30453.77330508,53318.2493568 2025-05-25,15:46:04.000,145,11093945,3685,0,1748187963,13205.754625969996,25836.861022020006,53318.24236968 2025-05-25,15:46:05.000,145,11093959,3405,0,1748187964,13205.7074718,23066.71506201,53318.193459840004 2025-05-25,15:46:06.000,145,11093997,3645,0,1748187965,13205.66031762999,31377.230482469997,53318.18647272001 2025-05-25,15:46:07.000,145,11093940,3285,0,1748187966,13205.633372389995,27683.690787240004,53318.23538256001 2025-05-25,15:46:08.000,145,11094004,2805,0,1748187967,13205.61989976999,27221.95867398,53318.18647272001 2025-05-25,15:46:09.000,145,11093891,3485,0,1748187968,13205.613163459995,28607.056325939993,53318.11660152001 2025-05-25,15:46:10.000,145,11093963,3645,0,1748187969,13205.62663608,28145.281917900007,53318.17249848 2025-05-25,15:46:11.000,145,11093946,3005,0,1748187970,13205.633372389995,32762.22239748,53318.144550000005 2025-05-25,15:46:12.000,145,11093981,3725,0,1748187971,13205.64010869999,31377.089499869995,53318.144550000005 2025-05-25,15:46:13.000,145,11093997,3845,0,1748187972,13205.58621822,30453.653469869998,53318.144550000005 2025-05-25,15:46:14.000,145,11093918,3205,0,1748187973,13205.613163459995,27221.775396600002,53318.18647272001 2025-05-25,15:46:15.000,145,11093947,3645,0,1748187974,13205.592954529995,27221.726052690006,53318.22140832 2025-05-25,15:46:16.000,145,11093927,3685,0,1748187975,13205.58621822,31838.581942710007,53318.20044696 2025-05-25,15:46:17.000,145,11093920,3245,0,1748187976,13205.62663608,26759.951644650006,53318.18647272001 2025-05-25,15:46:18.000,145,11093939,3485,0,1748187977,13205.64010869999,26298.24772791,53318.08865304001 2025-05-25,15:46:19.000,145,11093960,3245,0,1748187978,13205.633372389995,28606.626329010003,53318.10262728 2025-05-25,15:46:20.000,145,11093943,3605,0,1748187979,13205.70073548999,33223.5456612,53318.15852424001 2025-05-25,15:46:21.000,145,11093985,3565,0,1748187980,13205.72094441999,26759.86000596,53318.095640160005 2025-05-25,15:46:22.000,145,11093941,3645,0,1748187981,13205.774834899996,34608.56577273,53318.15852424001 2025-05-25,15:46:23.000,145,11093932,3165,0,1748187982,13205.78830752,26759.789514660006,53318.18647272001 2025-05-25,15:46:24.000,145,11093908,3525,0,1748187983,13205.801780139991,31376.70179772,53318.1096144 2025-05-25,15:46:25.000,145,11093900,3365,0,1748187984,13205.815252759996,29991.68168619,53318.15852424001 2025-05-25,15:46:26.000,145,11093916,3005,0,1748187985,13205.80851645,31376.72999424,53318.20044696 2025-05-25,15:46:27.000,145,11093924,3125,0,1748187986,13205.835461689996,24913.072535519997,53318.20743408001 2025-05-25,15:46:28.000,145,11093903,3725,0,1748187987,13205.815252759996,32300.166024239996,53318.193459840004 2025-05-25,15:46:29.000,145,11093872,3365,0,1748187988,13205.815252759996,25836.423975960002,53318.193459840004 2025-05-25,15:46:30.000,145,11093965,3605,0,1748187989,13205.80851645,36917.021914259996,53318.22140832 2025-05-25,15:46:31.000,145,11093921,3804,0,1748187990,13205.74115334999,28144.88011749,53318.17249848 2025-05-25,15:46:32.000,145,11093936,3165,0,1748187991,13205.72768073,31376.673601200004,53318.15153712 2025-05-25,15:46:33.000,145,11093880,3365,0,1748187992,13205.68726287,31376.680650330003,53318.12358864 2025-05-25,15:46:34.000,145,11093947,3405,0,1748187993,13205.64010869999,27221.429989230004,53318.06769168001 2025-05-25,15:46:35.000,145,11093910,3285,0,1748187994,13205.58621822,29529.787442939996,53318.10262728 2025-05-25,15:46:36.000,145,11093899,3525,0,1748187995,13205.54580036,34146.720873390004,53318.0746788 2025-05-25,15:46:37.000,145,11093886,3285,0,1748187996,13205.49864618999,27682.978825109996,53318.046730320006 2025-05-25,15:46:38.000,145,11093936,3405,0,1748187997,13205.54580036,26297.860025760005,53317.98384624 2025-05-25,15:46:39.000,145,11093932,3045,0,1748187998,13205.572745599995,26759.54984424,53318.01878184001 2025-05-25,15:46:40.000,145,11093948,3325,0,1748187999,13205.532327739995,28144.584054029998,53317.95589776 2025-05-25,15:46:41.000,145,11093928,3165,0,1748188000,13205.58621822,32761.468140569996,53317.96288488 2025-05-25,15:46:42.000,145,11093894,3325,0,1748188001,13205.653581319995,28606.217479469997,53317.9349364 2025-05-25,15:46:43.000,145,11093749,3725,0,1748188002,13205.70073548999,32761.397649270002,53317.927949280005 2025-05-25,15:46:44.000,145,11093918,3365,0,1748188003,13205.781571209991,26297.704944900004,53317.9349364 2025-05-25,15:46:45.000,145,11093926,3285,0,1748188004,13205.862406929991,29991.21644361,53317.858078080004 2025-05-25,15:46:46.000,145,11093882,3125,0,1748188005,13205.936506339996,28606.16813556,53317.92096216001 2025-05-25,15:46:47.000,145,11093955,3485,0,1748188006,13206.051023610002,28606.231577729995,53317.9349364 2025-05-25,15:46:48.000,145,11093879,3765,0,1748188007,13206.131859330002,32299.714879920008,53317.90698792 2025-05-25,15:46:49.000,145,11093908,3085,0,1748188008,13206.158804569997,27682.915382940002,53317.976859120005 2025-05-25,15:46:50.000,145,11093927,3565,0,1748188009,13206.219431359998,26759.641482930005,53317.94192352 2025-05-25,15:46:51.000,145,11093877,3685,0,1748188010,13206.253112910003,29991.54775272,53317.976859120005 2025-05-25,15:46:52.000,145,11093897,3765,0,1748188011,13206.246376599993,29530.013015100005,53317.9349364 2025-05-25,15:46:53.000,145,11093928,3444,0,1748188012,13206.266585529993,26760.02213595,53318.01179472 2025-05-25,15:46:54.000,145,11093918,3444,0,1748188013,13206.293530769988,28145.20437747,53318.08166592 2025-05-25,15:46:55.000,145,11093934,3365,0,1748188014,13206.246376599993,29992.083486599993,53318.046730320006 2025-05-25,15:46:56.000,145,11093909,3645,0,1748188015,13206.232903980002,28607.12681724,53318.0746788 2025-05-25,15:46:57.000,145,11093927,3645,0,1748188016,13206.165540879992,26298.741167009997,53317.976859120005 2025-05-25,15:46:58.000,145,11093920,3205,0,1748188017,13206.138595639997,29530.668584190003,53317.997820480006 2025-05-25,15:46:59.000,145,11093931,3605,0,1748188018,13206.017342059997,34609.32002964,53317.90698792 2025-05-25,15:47:00.000,145,11093927,3685,0,1748188019,13205.983660509992,30915.780334409996,53317.976859120005 2025-05-25,15:47:01.000,145,11093953,3605,0,1748188020,13205.963451579992,29992.400697449993,53317.927949280005 2025-05-25,15:47:02.000,145,11093934,3365,0,1748188021,13205.916297409996,27683.9163594,53317.96288488 2025-05-25,15:47:03.000,145,11093883,3685,0,1748188022,13205.869143240001,30915.695744850003,53317.976859120005 2025-05-25,15:47:04.000,145,11093945,3565,0,1748188023,13205.835461689996,28145.458146150006,53317.99083336001 2025-05-25,15:47:05.000,145,11093921,3685,0,1748188024,13205.774834899996,29530.37956986,53317.976859120005 2025-05-25,15:47:06.000,145,11093960,3325,0,1748188025,13205.78830752,27221.824740509997,53317.92096216001 2025-05-25,15:47:07.000,145,11093927,3444,0,1748188026,13205.774834899996,31838.64538488,53317.91397504 2025-05-25,15:47:08.000,145,11093946,3325,0,1748188027,13205.795043829996,29068.330245749996,53317.89301368 2025-05-25,15:47:09.000,145,11093922,3365,0,1748188028,13205.774834899996,27683.119807709998,53317.997820480006 2025-05-25,15:47:10.000,145,11093771,3565,0,1748188029,13205.815252759996,34608.36839709,53317.98384624 2025-05-25,15:47:11.000,145,11093924,3485,0,1748188030,13205.882615859991,31838.060307089996,53317.90000080001 2025-05-25,15:47:12.000,145,11093913,3485,0,1748188031,13205.842197999991,28144.520611860004,53317.85109096001 2025-05-25,15:47:13.000,145,11093889,3525,0,1748188032,13205.949978960001,34146.41071167,53317.88602656 2025-05-25,15:47:14.000,145,11093861,3645,0,1748188033,13205.970187890001,29067.759266220004,53317.94192352 2025-05-25,15:47:15.000,145,11093920,3285,0,1748188034,13205.983660509992,32761.172077109994,53317.90000080001 2025-05-25,15:47:16.000,145,11093925,3765,0,1748188035,13206.057759919997,30914.391655800006,53317.89301368 2025-05-25,15:47:17.000,145,11093950,3125,0,1748188036,13206.111650400002,23527.37570751,53317.858078080004 2025-05-25,15:47:18.000,145,11093929,3645,0,1748188037,13206.145331949992,27682.562926440005,53317.858078080004 2025-05-25,15:47:19.000,145,11093895,3325,0,1748188038,13206.165540879992,30452.737082969994,53317.809168240005 2025-05-25,15:47:20.000,145,11093922,3125,0,1748188039,13206.199222429997,29067.716971439993,53317.81615536 2025-05-25,15:47:21.000,145,11093976,3285,0,1748188040,13206.212695050002,29067.780413610002,53317.830129600006 2025-05-25,15:47:22.000,145,11093948,3165,0,1748188041,13206.280058149998,32299.665536009998,53317.85109096001 2025-05-25,15:47:23.000,145,11093905,3565,0,1748188042,13206.253112910003,31838.060307089996,53317.89301368 2025-05-25,15:47:24.000,145,11093939,3525,0,1748188043,13206.273321840003,29529.660558599993,53317.927949280005 2025-05-25,15:47:25.000,145,11093940,3485,0,1748188044,13206.300267079998,29068.062378810006,53317.83711672 2025-05-25,15:47:26.000,145,11093977,3685,0,1748188045,13206.286794459993,26297.965762709995,53317.89301368 2025-05-25,15:47:27.000,145,11093943,3845,0,1748188046,13206.300267079998,27221.352448799997,53317.91397504 2025-05-25,15:47:28.000,145,11093761,3685,0,1748188047,13206.259849219998,34608.46708491001,53317.8650652 2025-05-25,15:47:29.000,145,11093965,3565,0,1748188048,13206.232903980002,28144.844871840003,53317.92096216001 2025-05-25,15:47:30.000,145,11093914,3205,0,1748188049,13206.185749809993,29068.245656190004,53317.9349364 2025-05-25,15:47:31.000,145,11093945,3645,0,1748188050,13206.172277190002,34146.861855990006,53317.927949280005 2025-05-25,15:47:32.000,145,11093932,3005,0,1748188051,13206.084705159992,29991.731030099996,53317.83711672 2025-05-25,15:47:33.000,145,11093956,3165,0,1748188052,13206.051023610002,24451.453208339997,53317.92096216001 2025-05-25,15:47:34.000,145,11093955,3885,0,1748188053,13206.010605750002,28144.950608789994,53317.858078080004 2025-05-25,15:47:35.000,145,11093960,3365,0,1748188054,13205.963451579992,27221.563922700007,53317.89301368 2025-05-25,15:47:36.000,145,11093943,3725,0,1748188055,13205.929770030001,28144.901264879998,53317.927949280005 2025-05-25,15:47:37.000,145,11093944,3285,0,1748188056,13205.949978960001,30453.30101337,53318.0048076 2025-05-25,15:47:38.000,145,11093975,3565,0,1748188057,13205.902824789991,30914.983782719995,53318.0048076 2025-05-25,15:47:39.000,145,11093889,3565,0,1748188058,13205.875879549996,32761.665516210007,53317.976859120005 2025-05-25,15:47:40.000,145,11093943,3685,0,1748188059,13205.896088479996,30914.870996640006,53318.01179472 2025-05-25,15:47:41.000,145,11093920,3285,0,1748188060,13205.909561100001,29068.013034899996,53317.96987200001 2025-05-25,15:47:42.000,145,11093968,3205,0,1748188061,13205.889352170001,28144.598152289997,53317.927949280005 2025-05-25,15:47:43.000,145,11093981,3485,0,1748188062,13205.889352170001,29991.286934910007,53317.927949280005 2025-05-25,15:47:44.000,145,11093903,3765,0,1748188063,13205.862406929991,27682.887186420005,53317.90000080001 2025-05-25,15:47:45.000,145,11093968,3525,0,1748188064,13205.848934310001,26297.76838707,53317.8650652 2025-05-25,15:47:46.000,145,11093974,3005,0,1748188065,13205.835461689996,29067.879101430008,53317.87205232001 2025-05-25,15:47:47.000,145,11093933,3565,0,1748188066,13205.848934310001,25835.97988077,53317.90000080001 2025-05-25,15:47:48.000,145,11093931,3685,0,1748188067,13205.801780139991,25835.96578251,53317.89301368 2025-05-25,15:47:49.000,145,11093968,3325,0,1748188068,13205.801780139991,28606.154037300003,53317.858078080004 2025-05-25,15:47:50.000,145,11093927,3485,0,1748188069,13205.78830752,31376.2506534,53317.87205232001 2025-05-25,15:47:51.000,145,11093901,3685,0,1748188070,13205.76136227999,35531.381479289994,53317.88602656 2025-05-25,15:47:52.000,145,11093973,3444,0,1748188071,13205.72768073,30452.899212959994,53317.84410384 2025-05-25,15:47:53.000,145,11093925,3485,0,1748188072,13205.714208109996,24912.607292939996,53317.84410384 2025-05-25,15:47:54.000,145,11093934,3125,0,1748188073,13205.7074718,26759.38771425,53317.858078080004 2025-05-25,15:47:55.000,145,11093953,3645,0,1748188074,13205.693999179995,29067.865003169994,53317.83711672 2025-05-25,15:47:56.000,145,11093957,3685,0,1748188075,13205.70073548999,25836.029224679995,53317.8650652 2025-05-25,15:47:57.000,145,11093924,3205,0,1748188076,13205.714208109996,29529.533674260005,53317.809168240005 2025-05-25,15:47:58.000,145,11093952,3285,0,1748188077,13205.74115334999,31376.335242960005,53317.87205232001 2025-05-25,15:47:59.000,145,11093972,3005,0,1748188078,13205.74788966,30452.941507740004,53317.85109096001 2025-05-25,15:48:00.000,145,11093921,3725,0,1748188079,13205.76809859,31376.342292090005,53317.8650652 2025-05-25,15:48:01.000,145,11093932,3285,0,1748188080,13205.78830752,28144.591103159997,53317.84410384 2025-05-25,15:48:02.000,145,11093895,3285,0,1748188081,13205.80851645,28144.584054029998,53317.858078080004 2025-05-25,15:48:03.000,145,11093927,3804,0,1748188082,13205.821989069991,31376.39868513,53317.83711672 2025-05-25,15:48:04.000,145,11093936,3325,0,1748188083,13205.801780139991,29529.702853380004,53317.879039440006 2025-05-25,15:48:05.000,145,11093909,3365,0,1748188084,13205.882615859991,31376.462127299994,53317.89301368 2025-05-25,15:48:06.000,145,11093878,3285,0,1748188085,13205.875879549996,29991.399720989997,53317.89301368 2025-05-25,15:48:07.000,145,11093919,3645,0,1748188086,13205.902824789991,29991.456114030007,53317.91397504 2025-05-25,15:48:08.000,145,11093777,3685,0,1748188087,13205.909561100001,31376.525569470003,53317.830129600006 2025-05-25,15:48:09.000,145,11093787,3485,0,1748188088,13205.909561100001,33685.00285839,53317.83711672 2025-05-25,15:48:10.000,145,11093902,3405,0,1748188089,13205.956715269996,31376.525569470003,53317.858078080004 2025-05-25,15:48:11.000,145,11093956,3165,0,1748188090,13205.963451579992,34146.69267687001,53317.90000080001 2025-05-25,15:48:12.000,145,11093937,3565,0,1748188091,13205.983660509992,31376.589011639997,53317.90000080001 2025-05-25,15:48:13.000,145,11093932,3045,0,1748188092,13206.003869439992,29991.639391410004,53317.927949280005 2025-05-25,15:48:14.000,145,11093909,3565,0,1748188093,13205.976924199997,33223.5456612,53317.91397504 2025-05-25,15:48:15.000,145,11093918,3205,0,1748188094,13206.017342059997,29530.013015100005,53317.87205232001 2025-05-25,15:48:16.000,145,11093903,3605,0,1748188095,13206.084705159992,32761.996825320006,53317.997820480006 2025-05-25,15:48:17.000,145,11093925,3885,0,1748188096,13206.003869439992,28144.999952700004,53317.95589776 2025-05-25,15:48:18.000,145,11093935,3765,0,1748188097,13205.983660509992,30915.286895309997,53317.95589776 2025-05-25,15:48:19.000,145,11093883,3525,0,1748188098,13205.963451579992,32300.462087699998,53317.98384624 2025-05-25,15:48:20.000,145,11093923,3804,0,1748188099,13205.990396820001,35994.05112684,53317.976859120005 2025-05-25,15:48:21.000,145,11093987,3924,0,1748188100,13205.983660509992,29068.724997030004,53317.94891064001 2025-05-25,15:48:22.000,145,11094040,3005,0,1748188101,13205.970187890001,28145.37355659,53317.99083336001 2025-05-25,15:48:23.000,145,11093919,3444,0,1748188102,13205.956715269996,28607.084522460005,53317.94192352 2025-05-25,15:48:24.000,145,11093787,3405,0,1748188103,13205.916297409996,27683.74718028,53318.0048076 2025-05-25,15:48:25.000,145,11093786,3125,0,1748188104,13205.902824789991,24451.876156140002,53317.976859120005 2025-05-25,15:48:26.000,145,11093950,3165,0,1748188105,13205.835461689996,29992.18217442,53318.025768960004 2025-05-25,15:48:27.000,145,11093918,3125,0,1748188106,13205.801780139991,27683.71898376,53318.08166592 2025-05-25,15:48:28.000,145,11093937,3725,0,1748188107,13205.801780139991,26760.311150280002,53318.06070456 2025-05-25,15:48:29.000,145,11093947,3565,0,1748188108,13205.80851645,27221.95162485,53318.05371744 2025-05-25,15:48:30.000,145,11093875,3725,0,1748188109,13205.815252759996,29992.118732250005,53318.12358864 2025-05-25,15:48:31.000,145,11093958,3325,0,1748188110,13205.82872538,27683.57800116,53318.08865304001 2025-05-25,15:48:32.000,145,11093984,3045,0,1748188111,13205.821989069991,30453.667568129997,53318.0048076 2025-05-25,15:48:33.000,145,11093984,3005,0,1748188112,13205.882615859991,29068.520572260008,53318.0048076 2025-05-25,15:48:34.000,145,11093973,3405,0,1748188113,13205.902824789991,26760.02213595,53318.025768960004 2025-05-25,15:48:35.000,145,11093985,3365,0,1748188114,13205.896088479996,30915.160010969994,53317.997820480006 2025-05-25,15:48:36.000,145,11093994,3085,0,1748188115,13205.936506339996,28606.640427270002,53318.03275608 2025-05-25,15:48:37.000,145,11093945,3565,0,1748188116,13205.963451579992,29068.28795097,53318.0746788 2025-05-25,15:48:38.000,145,11093920,2885,0,1748188117,13205.956715269996,27683.232593790002,53318.13057576 2025-05-25,15:48:39.000,145,11093946,3285,0,1748188118,13205.990396820001,29068.182214019995,53318.08865304001 2025-05-25,15:48:40.000,145,11093946,3005,0,1748188119,13205.990396820001,34146.72792252,53318.11660152001 2025-05-25,15:48:41.000,145,11093964,3045,0,1748188120,13205.990396820001,28144.781429669994,53318.193459840004 2025-05-25,15:48:42.000,145,11093982,3365,0,1748188121,13205.983660509992,28144.73208576,53318.165511360006 2025-05-25,15:48:43.000,145,11093940,3365,0,1748188122,13205.970187890001,34608.431839259996,53318.15153712 2025-05-25,15:48:44.000,145,11093954,3125,0,1748188123,13205.956715269996,28606.457149890004,53318.23538256001 2025-05-25,15:48:45.000,145,11093964,3285,0,1748188124,13205.943242649992,32300.017992509995,53318.13057576 2025-05-25,15:48:46.000,145,11093950,2405,0,1748188125,13205.956715269996,29529.822688590008,53318.23538256001 2025-05-25,15:48:47.000,145,11093922,3325,0,1748188126,13205.949978960001,27221.33130141,53318.13756288001 2025-05-25,15:48:48.000,145,11093932,3245,0,1748188127,13205.909561100001,28144.7179875,53318.17249848 2025-05-25,15:48:49.000,145,11093893,3565,0,1748188128,13205.916297409996,24451.199439660006,53318.20044696 2025-05-25,15:48:50.000,145,11093976,3085,0,1748188129,13205.936506339996,28606.287970770005,53318.193459840004 2025-05-25,15:48:51.000,145,11093910,3485,0,1748188130,13205.896088479996,25836.099715980003,53318.20044696 2025-05-25,15:48:52.000,145,11093933,3685,0,1748188131,13205.882615859991,34608.19921797,53318.1794856 2025-05-25,15:48:53.000,145,11093962,3085,0,1748188132,13205.896088479996,28144.5770049,53318.214421200006 2025-05-25,15:48:54.000,145,11093944,3245,0,1748188133,13205.902824789991,25836.078568590005,53318.24236968 2025-05-25,15:48:55.000,145,11093940,3125,0,1748188134,13205.916297409996,32761.397649270002,53318.193459840004 2025-05-25,15:48:56.000,145,11093944,3205,0,1748188135,13205.862406929991,29991.308082300005,53318.165511360006 2025-05-25,15:48:57.000,145,11093983,3045,0,1748188136,13205.889352170001,27221.126876640003,53318.22839544 2025-05-25,15:48:58.000,145,11093946,3285,0,1748188137,13205.949978960001,29991.272836649994,53318.17249848 2025-05-25,15:48:59.000,145,11093910,3205,0,1748188138,13205.923033719992,29529.59711643,53318.1794856 2025-05-25,15:49:00.000,145,11093883,3765,0,1748188139,13205.956715269996,26759.430009029995,53318.144550000005 2025-05-25,15:49:01.000,145,11093873,3645,0,1748188140,13205.956715269996,26297.75428881,53318.13756288001 2025-05-25,15:49:02.000,145,11093870,3285,0,1748188141,13206.044287299992,26297.726092290002,53318.13756288001 2025-05-25,15:49:03.000,145,11093901,2925,0,1748188142,13206.057759919997,31376.41278339,53318.095640160005 2025-05-25,15:49:04.000,145,11093943,3005,0,1748188143,13206.057759919997,28606.273872510006,53318.10262728 2025-05-25,15:49:05.000,145,11093886,3325,0,1748188144,13206.084705159992,27221.232613590008,53318.12358864 2025-05-25,15:49:06.000,145,11093877,3804,0,1748188145,13206.091441470002,30453.103637730004,53318.13057576 2025-05-25,15:49:07.000,145,11093897,3645,0,1748188146,13206.091441470002,24451.164194009994,53318.095640160005 2025-05-25,15:49:08.000,145,11093857,3845,0,1748188147,13206.091441470002,33223.29189252001,53318.12358864 2025-05-25,15:49:09.000,145,11093848,3085,0,1748188148,13206.077968849997,32761.651417949994,53318.17249848 2025-05-25,15:49:10.000,145,11093900,3125,0,1748188149,13206.064496229992,30453.202325549995,53318.25634392001 2025-05-25,15:49:11.000,145,11093904,3005,0,1748188150,13206.057759919997,26297.979860969994,53318.20044696 2025-05-25,15:49:12.000,145,11093879,3365,0,1748188151,13206.071232540002,32299.94750121,53318.28429240001 2025-05-25,15:49:13.000,145,11093929,3605,0,1748188152,13205.970187890001,26297.951664449996,53318.29826664 2025-05-25,15:49:14.000,145,11093897,3444,0,1748188153,13205.923033719992,28144.661594460005,53318.20044696 2025-05-25,15:49:15.000,145,11093846,3005,0,1748188154,13205.896088479996,31838.15899491,53318.20044696 2025-05-25,15:49:16.000,145,11093882,2844,0,1748188155,13205.862406929991,28144.598152289997,53318.17249848 2025-05-25,15:49:17.000,145,11093897,3565,0,1748188156,13205.821989069991,33684.81958101,53318.214421200006 2025-05-25,15:49:18.000,145,11093866,3085,0,1748188157,13205.754625969996,36916.58486820001,53318.193459840004 2025-05-25,15:49:19.000,145,11093898,3285,0,1748188158,13205.734417039996,28606.118791650006,53318.22839544 2025-05-25,15:49:20.000,145,11093860,3605,0,1748188159,13205.693999179995,27220.957697520003,53318.214421200006 2025-05-25,15:49:21.000,145,11093847,3685,0,1748188160,13205.64684501,30452.779377750005,53318.22140832 2025-05-25,15:49:22.000,145,11093940,3285,0,1748188161,13205.7074718,28605.998956440002,53318.18647272001 2025-05-25,15:49:23.000,145,11093957,3605,0,1748188162,13205.66705394,30452.694788189998,53318.13057576 2025-05-25,15:49:24.000,145,11093865,3605,0,1748188163,13205.66031762999,26297.472323609996,53318.165511360006 2025-05-25,15:49:25.000,145,11093915,3765,0,1748188164,13205.66705394,28605.8720721,53318.18647272001 2025-05-25,15:49:26.000,145,11093941,3605,0,1748188165,13205.7074718,26297.359537530006,53318.15852424001 2025-05-25,15:49:27.000,145,11093862,3325,0,1748188166,13205.653581319995,25374.02219535,53318.1794856 2025-05-25,15:49:28.000,145,11093880,3405,0,1748188167,13205.68726287,33222.678618210004,53318.18647272001 2025-05-25,15:49:29.000,145,11093919,3645,0,1748188168,13205.68726287,28144.125860579996,53318.144550000005 2025-05-25,15:49:30.000,145,11093920,3245,0,1748188169,13205.734417039996,26759.06345427,53318.17249848 2025-05-25,15:49:31.000,145,11093903,3685,0,1748188170,13205.754625969996,29067.547792319994,53318.17249848 2025-05-25,15:49:32.000,145,11093901,3285,0,1748188171,13205.815252759996,29067.554841449994,53318.12358864 2025-05-25,15:49:33.000,145,11093848,3165,0,1748188172,13205.795043829996,30914.335262759996,53318.10262728 2025-05-25,15:49:34.000,145,11093916,3365,0,1748188173,13205.78830752,29067.63238188,53318.046730320006 2025-05-25,15:49:35.000,145,11093894,3045,0,1748188174,13205.869143240001,31837.778341890007,53318.13057576 2025-05-25,15:49:36.000,145,11093902,3405,0,1748188175,13205.855670619996,29067.681725789997,53318.03275608 2025-05-25,15:49:37.000,145,11093877,3804,0,1748188176,13205.909561100001,29991.124804920008,53318.10262728 2025-05-25,15:49:38.000,145,11093908,3325,0,1748188177,13205.956715269996,31376.264751659997,53318.046730320006 2025-05-25,15:49:39.000,145,11093879,3765,0,1748188178,13205.949978960001,35993.18408385001,53318.05371744 2025-05-25,15:49:40.000,145,11093903,3845,0,1748188179,13206.010605750002,29991.265787519995,53318.08865304001 2025-05-25,15:49:41.000,145,11093884,3205,0,1748188180,13206.084705159992,30452.97675339,53318.08166592 2025-05-25,15:49:42.000,145,11093925,4085,0,1748188181,13206.158804569997,27221.218515329994,53318.08166592 2025-05-25,15:49:43.000,145,11093889,3725,0,1748188182,13206.192486120002,29529.702853380004,53318.0746788 2025-05-25,15:49:44.000,145,11093938,3205,0,1748188183,13206.192486120002,29068.005985769996,53318.06070456 2025-05-25,15:49:45.000,145,11093892,3045,0,1748188184,13206.232903980002,27221.29605576,53318.13057576 2025-05-25,15:49:46.000,145,11093869,3444,0,1748188185,13206.205958739993,26759.606237279993,53318.11660152001 2025-05-25,15:49:47.000,145,11093899,3565,0,1748188186,13206.199222429997,30453.202325549995,53318.08865304001 2025-05-25,15:49:48.000,145,11093895,3685,0,1748188187,13206.152068260002,29529.879081630002,53318.03974320001 2025-05-25,15:49:49.000,145,11093902,3165,0,1748188188,13206.125123019992,29068.196312279993,53318.0746788 2025-05-25,15:49:50.000,145,11093856,3005,0,1748188189,13206.071232540002,31838.384567069996,53318.17249848 2025-05-25,15:49:51.000,145,11093903,3645,0,1748188190,13206.064496229992,31376.645404680006,53318.17249848 2025-05-25,15:49:52.000,145,11093893,3765,0,1748188191,13206.003869439992,33685.07334969001,53318.1096144 2025-05-25,15:49:53.000,145,11093949,3365,0,1748188192,13205.970187890001,29991.498408810003,53317.997820480006 2025-05-25,15:49:54.000,145,11093851,3685,0,1748188193,13205.909561100001,26297.9164188,53318.05371744 2025-05-25,15:49:55.000,145,11093891,3804,0,1748188194,13205.875879549996,33223.21435209,53318.095640160005 2025-05-25,15:49:56.000,145,11093927,3885,0,1748188195,13205.835461689996,31838.060307089996,53318.095640160005 2025-05-25,15:49:57.000,145,11093967,3685,0,1748188196,13205.774834899996,30914.546736660006,53318.08865304001 2025-05-25,15:49:58.000,145,11093875,3725,0,1748188197,13205.754625969996,29067.702873179995,53318.08865304001 2025-05-25,15:49:59.000,145,11093927,3685,0,1748188198,13205.70073548999,30452.744132099993,53318.11660152001 2025-05-25,15:50:00.000,145,11093911,3205,0,1748188199,13205.613163459995,30914.27886972,53318.03275608 2025-05-25,15:50:01.000,145,11093930,3325,0,1748188200,13205.62663608,30452.49741255,53318.03275608 2025-05-25,15:50:02.000,145,11093956,3205,0,1748188201,13205.58621822,26758.88722602,53318.01878184001 2025-05-25,15:50:03.000,145,11093929,3725,0,1748188202,13205.52559143,30452.321184300003,53318.03275608 2025-05-25,15:50:04.000,145,11093923,3285,0,1748188203,13205.49864618999,35069.000846070005,53318.08166592 2025-05-25,15:50:05.000,145,11093872,3405,0,1748188204,13205.43801939999,31375.510494750008,53318.03974320001 2025-05-25,15:50:06.000,145,11093974,3005,0,1748188205,13205.45822832999,29990.370548010003,53317.94891064001 2025-05-25,15:50:07.000,145,11093934,3285,0,1748188206,13205.43801939999,29066.927468880007,53317.94192352 2025-05-25,15:50:08.000,145,11093900,2965,0,1748188207,13205.491909879995,31375.29197172,53317.9349364 2025-05-25,15:50:09.000,145,11093924,3444,0,1748188208,13205.51885511999,30913.602153240005,53317.95589776 2025-05-25,15:50:10.000,145,11093885,3045,0,1748188209,13205.57948190999,26296.696919309994,53317.99083336001 2025-05-25,15:50:11.000,145,11093909,3645,0,1748188210,13205.62663608,25373.253840179997,53317.94192352 2025-05-25,15:50:12.000,145,11093947,3325,0,1748188211,13205.693999179995,23526.515713650006,53317.90698792 2025-05-25,15:50:13.000,145,11093953,3605,0,1748188212,13205.754625969996,33221.804526089996,53317.879039440006 2025-05-25,15:50:14.000,145,11093936,2925,0,1748188213,13205.801780139991,29066.631405420005,53317.879039440006 2025-05-25,15:50:15.000,145,11093907,3485,0,1748188214,13205.842197999991,31375.002957389996,53317.9349364 2025-05-25,15:50:16.000,145,11093933,3685,0,1748188215,13205.875879549996,31375.045252170006,53317.83711672 2025-05-25,15:50:17.000,145,11093942,3245,0,1748188216,13205.936506339996,29066.723044109996,53317.78820688 2025-05-25,15:50:18.000,145,11093909,3845,0,1748188217,13205.916297409996,30451.778401289994,53317.795194 2025-05-25,15:50:19.000,145,11093907,3725,0,1748188218,13205.923033719992,27681.717030839995,53317.74628416 2025-05-25,15:50:20.000,145,11093853,3485,0,1748188219,13205.936506339996,30451.813646940005,53317.809168240005 2025-05-25,15:50:21.000,145,11093947,3405,0,1748188220,13205.936506339996,30451.86299085,53317.82314248001 2025-05-25,15:50:22.000,145,11093920,2965,0,1748188221,13205.875879549996,29990.215467150003,53317.82314248001 2025-05-25,15:50:23.000,145,11093979,3565,0,1748188222,13205.80851645,30913.588054980006,53317.809168240005 2025-05-25,15:50:24.000,145,11093919,3725,0,1748188223,13205.78830752,25373.408921039998,53317.82314248001 2025-05-25,15:50:25.000,145,11093745,3725,0,1748188224,13205.72768073,26758.492474740007,53317.85109096001 2025-05-25,15:50:26.000,145,11093895,3765,0,1748188225,13205.633372389995,29528.582041710004,53317.77423264 2025-05-25,15:50:27.000,145,11093955,3605,0,1748188226,13205.613163459995,28143.470291489997,53317.89301368 2025-05-25,15:50:28.000,145,11093934,3085,0,1748188227,13205.532327739995,27220.04131062,53317.73929704 2025-05-25,15:50:29.000,145,11093893,3605,0,1748188228,13205.47843725999,29990.130877589996,53317.809168240005 2025-05-25,15:50:30.000,145,11093915,3245,0,1748188229,13205.390865229994,27219.949671930008,53317.80218112001 2025-05-25,15:50:31.000,145,11093894,3245,0,1748188230,13205.33697474999,26758.231656930002,53317.760258400005 2025-05-25,15:50:32.000,145,11093891,3645,0,1748188231,13205.262875339999,31836.622284569996,53317.78121976001 2025-05-25,15:50:33.000,145,11093963,3804,0,1748188232,13205.215721169989,25834.70398824,53317.71833568 2025-05-25,15:50:34.000,145,11093909,3645,0,1748188233,13205.128149139993,26757.999035639994,53317.69737432 2025-05-25,15:50:35.000,145,11093906,3365,0,1748188234,13205.060786039998,30913.087566750008,53317.69737432 2025-05-25,15:50:36.000,145,11093884,3165,0,1748188235,13205.013631870002,31374.664599149997,53317.68340008001 2025-05-25,15:50:37.000,145,11093870,3125,0,1748188236,13204.946268769992,29066.145015450005,53317.63449024001 2025-05-25,15:50:38.000,145,11093900,3285,0,1748188237,13204.912587220002,28142.751280230004,53317.63449024001 2025-05-25,15:50:39.000,145,11093949,3645,0,1748188238,13204.865433049992,30451.017095250005,53317.57859328 2025-05-25,15:50:40.000,145,11093913,3005,0,1748188239,13204.831751500002,27680.906380889995,53317.543657680006 2025-05-25,15:50:41.000,145,11093900,3485,0,1748188240,13204.818278879997,29527.559917859995,53317.592567520005 2025-05-25,15:50:42.000,145,11093948,3125,0,1748188241,13204.798069949997,30450.812670479994,53317.543657680006 2025-05-25,15:50:43.000,145,11093952,3285,0,1748188242,13204.811542570002,30450.721031790003,53317.543657680006 2025-05-25,15:50:44.000,145,11093801,3845,0,1748188243,13204.777861019997,29065.658625480006,53317.51570920001 2025-05-25,15:50:45.000,145,11093797,3645,0,1748188244,13204.784597329992,31835.656553759996,53317.48776072001 2025-05-25,15:50:46.000,145,11093813,3645,0,1748188245,13204.744179469992,30912.248720279997,53317.522696320004 2025-05-25,15:50:47.000,145,11093968,3405,0,1748188246,13204.764388399992,29065.517642880004,53317.45981224 2025-05-25,15:50:48.000,145,11093943,3924,0,1748188247,13204.744179469992,28142.102760270005,53317.4109024 2025-05-25,15:50:49.000,145,11093971,3444,0,1748188248,13204.784597329992,29527.059429629997,53317.355005440004 2025-05-25,15:50:50.000,145,11093977,3605,0,1748188249,13204.777861019997,31373.720015729996,53317.36199256 2025-05-25,15:50:51.000,145,11093941,3725,0,1748188250,13204.798069949997,23986.859148300005,53317.39692816001 2025-05-25,15:50:52.000,145,11093932,2925,0,1748188251,13204.791333640002,28141.926532020007,53317.375966800006 2025-05-25,15:50:53.000,145,11093948,3205,0,1748188252,13204.878905669997,29526.86205399,53317.355005440004 2025-05-25,15:50:54.000,145,11093960,3365,0,1748188253,13204.811542570002,33220.24666836001,53317.375966800006 2025-05-25,15:50:55.000,145,11093955,3645,0,1748188254,13204.838487809997,28141.877188109996,53317.355005440004 2025-05-25,15:50:56.000,145,11093955,3845,0,1748188255,13204.858696739997,35528.68166250001,53317.36199256 2025-05-25,15:50:57.000,145,11093909,3924,0,1748188256,13204.845224119992,30911.924460299997,53317.28513424 2025-05-25,15:50:58.000,145,11093934,3245,0,1748188257,13204.878905669997,29065.327316370007,53317.29212136 2025-05-25,15:50:59.000,145,11093912,3165,0,1748188258,13204.905850909992,28603.693890929993,53317.32006984001 2025-05-25,15:51:00.000,145,11094006,3165,0,1748188259,13204.899114599997,29527.108773540007,53317.21526304 2025-05-25,15:51:01.000,145,11093975,3804,0,1748188260,13204.953005080002,23063.705083499997,53317.29910848001 2025-05-25,15:51:02.000,145,11093958,3285,0,1748188261,13204.986686629993,25833.843994380004,53317.31308272 2025-05-25,15:51:03.000,145,11093931,3765,0,1748188262,13205.040577109998,28142.250792000006,53317.29212136 2025-05-25,15:51:04.000,145,11093951,3485,0,1748188263,13205.000159249998,27680.582120909996,53317.27116 2025-05-25,15:51:05.000,145,11093977,3565,0,1748188264,13205.013631870002,27680.652612210004,53317.2362244 2025-05-25,15:51:06.000,145,11093917,3605,0,1748188265,13205.027104489993,27680.69490699,53317.25019864001 2025-05-25,15:51:07.000,145,11093959,3845,0,1748188266,13205.033840800003,25834.006124370004,53317.27814712001 2025-05-25,15:51:08.000,145,11093970,3325,0,1748188267,13205.013631870002,29989.087606350004,53317.22923728001 2025-05-25,15:51:09.000,145,11093922,3285,0,1748188268,13205.047313419993,30912.439046789994,53317.25019864001 2025-05-25,15:51:10.000,145,11093962,3325,0,1748188269,13205.006895559993,28604.08159308,53317.22225016 2025-05-25,15:51:11.000,145,11093948,3205,0,1748188270,13204.986686629993,28142.377676339995,53317.27814712001 2025-05-25,15:51:12.000,145,11093921,4004,0,1748188271,13204.986686629993,30912.431997659995,53317.29212136 2025-05-25,15:51:13.000,145,11093971,4004,0,1748188272,13204.986686629993,30450.685786140006,53317.355005440004 2025-05-25,15:51:14.000,145,11093965,3725,0,1748188273,13204.912587220002,28603.912413960003,53317.29910848001 2025-05-25,15:51:15.000,145,11093988,3365,0,1748188274,13204.899114599997,28603.806677009998,53317.32006984001 2025-05-25,15:51:16.000,145,11094003,3845,0,1748188275,13204.845224119992,28603.750283970003,53317.29212136 2025-05-25,15:51:17.000,145,11093992,3285,0,1748188276,13204.811542570002,32297.106701819997,53317.28513424 2025-05-25,15:51:18.000,145,11093983,3765,0,1748188277,13204.791333640002,29988.622363770002,53317.327056960006 2025-05-25,15:51:19.000,145,11093936,3085,0,1748188278,13204.730706850001,29065.165186380007,53317.28513424 2025-05-25,15:51:20.000,145,11093923,3765,0,1748188279,13204.730706850001,29065.115842469997,53317.25019864001 2025-05-25,15:51:21.000,145,11093636,3405,0,1748188280,13204.697025299996,32758.415867279997,53317.14539184 2025-05-25,15:51:22.000,145,11093646,3285,0,1748188281,13204.676816369996,31373.290018800006,53317.1663532 2025-05-25,15:51:23.000,145,11093645,3845,0,1748188282,13204.670080060001,30911.56495467,53317.208275920006 2025-05-25,15:51:24.000,145,11093617,3565,0,1748188283,13204.690288990001,32296.542771420005,53317.12443048 2025-05-25,15:51:25.000,145,11093607,3525,0,1748188284,13204.683552679991,30449.839890539995,53317.15237896001 2025-05-25,15:51:26.000,145,11093623,3485,0,1748188285,13204.717234229996,27218.138045519998,53317.20128880001 2025-05-25,15:51:27.000,145,11093653,3645,0,1748188286,13204.764388399992,30911.480365109994,53317.19430168 2025-05-25,15:51:28.000,145,11093609,3685,0,1748188287,13204.818278879997,29526.53074488,53317.159366080006 2025-05-25,15:51:29.000,145,11093575,3645,0,1748188288,13204.845224119992,32296.61326272,53317.13141760001 2025-05-25,15:51:30.000,145,11093598,3245,0,1748188289,13204.885641979992,28141.567026389996,53317.20128880001 2025-05-25,15:51:31.000,145,11093670,3245,0,1748188290,13204.905850909992,30911.72708466,53317.208275920006 2025-05-25,15:51:32.000,145,11093625,3765,0,1748188291,13204.939532459997,31835.071475970006,53317.138404720004 2025-05-25,15:51:33.000,145,11093658,3165,0,1748188292,13205.000159249998,33681.851897279994,53317.20128880001 2025-05-25,15:51:34.000,145,11093552,3165,0,1748188293,13204.993422940002,32296.859982270005,53317.13141760001 2025-05-25,15:51:35.000,145,11093630,3444,0,1748188294,13205.013631870002,33681.894192060005,53317.11045624001 2025-05-25,15:51:36.000,145,11093589,3645,0,1748188295,13205.040577109998,29526.805660950005,53317.12443048 2025-05-25,15:51:37.000,145,11093617,3685,0,1748188296,13205.074258659988,25371.76647375,53317.15237896001 2025-05-25,15:51:38.000,145,11093623,3565,0,1748188297,13205.067522349993,30911.832821610005,53317.14539184 2025-05-25,15:51:39.000,145,11093616,3165,0,1748188298,13205.060786039998,29988.49547943,53317.159366080006 2025-05-25,15:51:40.000,145,11093617,3525,0,1748188299,13205.047313419993,29065.108793339998,53317.19430168 2025-05-25,15:51:41.000,145,11093688,3045,0,1748188300,13205.060786039998,32758.507505970003,53317.27116 2025-05-25,15:51:42.000,145,11093601,3685,0,1748188301,13205.027104489993,33681.76025859,53317.27116 2025-05-25,15:51:43.000,145,11093685,3645,0,1748188302,13205.040577109998,27218.314273769996,53317.24321152 2025-05-25,15:51:44.000,145,11093606,3045,0,1748188303,13205.013631870002,28603.277992260002,53317.11744336 2025-05-25,15:51:45.000,145,11093654,3325,0,1748188304,13204.973214010002,32296.57801707,53317.1663532 2025-05-25,15:51:46.000,145,11093620,3165,0,1748188305,13204.939532459997,28141.447191180006,53317.18032744001 2025-05-25,15:51:47.000,145,11093470,3205,0,1748188306,13204.912587220002,29526.36861489,53317.21526304 2025-05-25,15:51:48.000,145,11093626,3085,0,1748188307,13204.878905669997,31834.711970339995,53317.22225016 2025-05-25,15:51:49.000,145,11093618,3325,0,1748188308,13204.851960430002,30449.63546577,53317.208275920006 2025-05-25,15:51:50.000,145,11093578,3285,0,1748188309,13204.851960430002,33219.68273796,53317.13141760001 2025-05-25,15:51:51.000,145,11093604,3325,0,1748188310,13204.825015189992,29987.959745550004,53317.096482 2025-05-25,15:51:52.000,145,11093672,3045,0,1748188311,13204.831751500002,37374.651433859995,53317.08250776001 2025-05-25,15:51:53.000,145,11093586,3005,0,1748188312,13204.818278879997,26756.17331097,53317.08250776001 2025-05-25,15:51:54.000,145,11093612,3165,0,1748188313,13204.811542570002,27217.77853989,53317.096482 2025-05-25,15:51:55.000,145,11093646,3085,0,1748188314,13204.831751500002,24447.703071180003,53317.05455928 2025-05-25,15:51:56.000,145,11093635,3565,0,1748188315,13204.825015189992,33681.11173863,53317.04757216 2025-05-25,15:51:57.000,145,11093668,3365,0,1748188316,13204.872169360002,26294.356608150003,53317.019623680004 2025-05-25,15:51:58.000,145,11093672,3045,0,1748188317,13204.885641979992,29064.368634690007,53317.05455928 2025-05-25,15:51:59.000,145,11093608,3085,0,1748188318,13204.959741389997,26755.990033590002,53317.05455928 2025-05-25,15:52:00.000,145,11093625,3645,0,1748188319,13205.013631870002,28602.65766882,53317.138404720004 2025-05-25,15:52:01.000,145,11093650,3245,0,1748188320,13205.080994969998,29064.276996,53317.10346912 2025-05-25,15:52:02.000,145,11093678,3365,0,1748188321,13205.114676519988,28602.558980999995,53317.00564944 2025-05-25,15:52:03.000,145,11093637,3685,0,1748188322,13205.161830689998,28602.573079259993,53317.06853352 2025-05-25,15:52:04.000,145,11093603,3645,0,1748188323,13205.188775929993,27679.221638820003,53317.04757216 2025-05-25,15:52:05.000,145,11093679,3685,0,1748188324,13205.202248549998,29987.557945139997,53317.0266108 2025-05-25,15:52:06.000,145,11093655,3645,0,1748188325,13205.215721169989,30911.008073400008,53317.04757216 2025-05-25,15:52:07.000,145,11093631,3725,0,1748188326,13205.182039619998,31372.641498840007,53317.03359792001 2025-05-25,15:52:08.000,145,11093650,3325,0,1748188327,13205.148358069993,30911.057417310003,53317.11045624001 2025-05-25,15:52:09.000,145,11093622,3205,0,1748188328,13205.101203899998,28602.714061859995,53317.06853352 2025-05-25,15:52:10.000,145,11093692,3125,0,1748188329,13205.067522349993,32757.781445579996,53317.14539184 2025-05-25,15:52:11.000,145,11093623,3645,0,1748188330,13205.054049730003,32296.155069269997,53317.10346912 2025-05-25,15:52:12.000,145,11093652,3285,0,1748188331,13205.047313419993,26756.131016190004,53317.13141760001 2025-05-25,15:52:13.000,145,11093607,3725,0,1748188332,13205.027104489993,31372.768383179995,53317.15237896001 2025-05-25,15:52:14.000,145,11093628,2885,0,1748188333,13205.074258659988,29987.70597687,53317.15237896001 2025-05-25,15:52:15.000,145,11093650,3205,0,1748188334,13205.060786039998,31834.422956010007,53317.11744336 2025-05-25,15:52:16.000,145,11093613,3605,0,1748188335,13205.013631870002,26294.37775554,53317.07552064 2025-05-25,15:52:17.000,145,11093664,3325,0,1748188336,13205.033840800003,33681.05534558999,53317.138404720004 2025-05-25,15:52:18.000,145,11093652,3205,0,1748188337,13205.020368179998,29064.326339909996,53317.138404720004 2025-05-25,15:52:19.000,145,11093624,3365,0,1748188338,13205.087731279993,34604.293999949994,53317.08250776001 2025-05-25,15:52:20.000,145,11093632,2965,0,1748188339,13205.107940209993,29064.164209919996,53317.07552064 2025-05-25,15:52:21.000,145,11093623,3565,0,1748188340,13205.134885449988,35989.144932359995,53317.14539184 2025-05-25,15:52:22.000,145,11093588,3285,0,1748188341,13205.134885449988,30449.057437109994,53317.15237896001 2025-05-25,15:52:23.000,145,11093626,3005,0,1748188342,13205.175303309989,27217.31329731,53317.12443048 2025-05-25,15:52:24.000,145,11093619,3804,0,1748188343,13205.188775929993,33680.597152140006,53317.03359792001 2025-05-25,15:52:25.000,145,11093632,3285,0,1748188344,13205.168566999993,32757.25980996,53317.138404720004 2025-05-25,15:52:26.000,145,11093666,3125,0,1748188345,13205.148358069993,26755.560036659997,53317.12443048 2025-05-25,15:52:27.000,145,11093670,2844,0,1748188346,13205.168566999993,26293.91251296,53317.1663532 2025-05-25,15:52:28.000,145,11093644,3245,0,1748188347,13205.182039619998,28602.17127885,53317.187314560004 2025-05-25,15:52:29.000,145,11093619,3565,0,1748188348,13205.202248549998,25370.51172861,53317.13141760001 2025-05-25,15:52:30.000,145,11093590,3605,0,1748188349,13205.175303309989,31372.08461757,53317.1663532 2025-05-25,15:52:31.000,145,11093601,3525,0,1748188350,13205.182039619998,26293.715137320003,53317.187314560004 2025-05-25,15:52:32.000,145,11093702,3125,0,1748188351,13205.215721169989,29525.346491040007,53317.20128880001 2025-05-25,15:52:33.000,145,11093623,3485,0,1748188352,13205.188775929993,28601.938657560007,53317.11045624001 2025-05-25,15:52:34.000,145,11093646,3125,0,1748188353,13205.229193789994,28601.924559299994,53317.1663532 2025-05-25,15:52:35.000,145,11093666,3365,0,1748188354,13205.215721169989,31371.837898020007,53317.10346912 2025-05-25,15:52:36.000,145,11093615,3565,0,1748188355,13205.235930099989,32295.132945420002,53317.096482 2025-05-25,15:52:37.000,145,11093488,3085,0,1748188356,13205.202248549998,31833.52066737,53317.138404720004 2025-05-25,15:52:38.000,145,11093571,3605,0,1748188357,13205.229193789994,27216.83395647,53317.089494880005 2025-05-25,15:52:39.000,145,11093632,2925,0,1748188358,13205.242666409998,25831.764501030004,53317.11045624001 2025-05-25,15:52:40.000,145,11093642,3165,0,1748188359,13205.235930099989,29525.022231060007,53317.138404720004 2025-05-25,15:52:41.000,145,11093661,3725,0,1748188360,13205.256139029989,29524.95173976,53317.19430168 2025-05-25,15:52:42.000,145,11093624,3365,0,1748188361,13205.296556889989,29986.592214329998,53317.2362244 2025-05-25,15:52:43.000,145,11093580,3525,0,1748188362,13205.350447369994,30448.267934550007,53317.22225016 2025-05-25,15:52:44.000,145,11093648,2965,0,1748188363,13205.37739260999,31833.21755478,53317.14539184 2025-05-25,15:52:45.000,145,11093604,2925,0,1748188364,13205.384128919999,30448.239738029995,53317.159366080006 2025-05-25,15:52:46.000,145,11093632,3205,0,1748188365,13205.41781046999,26293.228747350004,53317.11045624001 2025-05-25,15:52:47.000,145,11093629,3645,0,1748188366,13205.431283089994,28601.565053669998,53317.17334032 2025-05-25,15:52:48.000,145,11093638,2885,0,1748188367,13205.431283089994,30909.880212599994,53317.20128880001 2025-05-25,15:52:49.000,145,11093627,3485,0,1748188368,13205.41781046999,33218.16717501001,53317.17334032 2025-05-25,15:52:50.000,145,11093616,3125,0,1748188369,13205.45822832999,29986.528772160003,53317.1663532 2025-05-25,15:52:51.000,145,11093660,2965,0,1748188370,13205.44475571,30909.866114339995,53317.1663532 2025-05-25,15:52:52.000,145,11093686,3205,0,1748188371,13205.42454678,32294.886225869996,53317.187314560004 2025-05-25,15:52:53.000,145,11093635,3565,0,1748188372,13205.411074159994,30448.162197600002,53317.25019864001 2025-05-25,15:52:54.000,145,11093644,3325,0,1748188373,13205.40433785,30909.788573910002,53317.12443048 2025-05-25,15:52:55.000,145,11093640,2844,0,1748188374,13205.330238439994,28139.790645629997,53317.19430168 2025-05-25,15:52:56.000,145,11093613,3325,0,1748188375,13205.310029509994,31371.316262399996,53317.1663532 2025-05-25,15:52:57.000,145,11093610,3005,0,1748188376,13205.283084269999,30447.908428919996,53317.14539184 2025-05-25,15:52:58.000,145,11093622,3125,0,1748188377,13205.310029509994,34602.79253526,53317.21526304 2025-05-25,15:52:59.000,145,11093658,3365,0,1748188378,13205.283084269999,33217.701932430005,53317.187314560004 2025-05-25,15:53:00.000,145,11093622,3405,0,1748188379,13205.229193789994,25830.967949340004,53317.22923728001 2025-05-25,15:53:01.000,145,11093580,3285,0,1748188380,13205.175303309989,28600.803747629994,53317.19430168 2025-05-25,15:53:02.000,145,11093686,3085,0,1748188381,13205.148358069993,27215.741341319997,53317.187314560004 2025-05-25,15:53:03.000,145,11093617,3645,0,1748188382,13205.155094379988,32293.87820028,53317.1663532 2025-05-25,15:53:04.000,145,11093608,3365,0,1748188383,13205.141621759998,29985.46435353,53317.24321152 2025-05-25,15:53:05.000,145,11093626,3205,0,1748188384,13205.114676519988,25830.439264589993,53317.22923728001 2025-05-25,15:53:06.000,145,11093624,3444,0,1748188385,13205.094467589988,31831.828876169995,53317.208275920006 2025-05-25,15:53:07.000,145,11093604,3165,0,1748188386,13205.067522349993,29523.49256985,53317.21526304 2025-05-25,15:53:08.000,145,11093646,2965,0,1748188387,13205.134885449988,25830.100906349995,53317.22923728001 2025-05-25,15:53:09.000,145,11093556,3245,0,1748188388,13205.155094379988,32293.321319010007,53317.22923728001 2025-05-25,15:53:10.000,145,11093638,3205,0,1748188389,13205.182039619998,29984.907472260005,53317.26417288 2025-05-25,15:53:11.000,145,11093591,3565,0,1748188390,13205.269611649994,30908.103831839995,53317.22225016 2025-05-25,15:53:12.000,145,11093595,3645,0,1748188391,13205.330238439994,33216.34145034,53317.26417288 2025-05-25,15:53:13.000,145,11093611,3645,0,1748188392,13205.411074159994,30446.41401336,53317.22923728001 2025-05-25,15:53:14.000,145,11093613,3645,0,1748188393,13205.49864618999,31369.702011629997,53317.29212136 2025-05-25,15:53:15.000,145,11093569,3645,0,1748188394,13205.532327739995,27214.810856159995,53317.27814712001 2025-05-25,15:53:16.000,145,11093596,3125,0,1748188395,13205.56600929,31831.370682720008,53317.27814712001 2025-05-25,15:53:17.000,145,11093603,3444,0,1748188396,13205.653581319995,28599.908508120003,53317.29212136 2025-05-25,15:53:18.000,145,11093567,3485,0,1748188397,13205.70073548999,30908.167274010004,53317.31308272 2025-05-25,15:53:19.000,145,11093624,3165,0,1748188398,13205.74115334999,28599.986048549996,53317.31308272 2025-05-25,15:53:20.000,145,11093579,3485,0,1748188399,13205.76809859,27215.142165269994,53317.327056960006 2025-05-25,15:53:21.000,145,11093577,3765,0,1748188400,13205.774834899996,27215.24085309,53317.39692816001 2025-05-25,15:53:22.000,145,11093601,3444,0,1748188401,13205.815252759996,27676.980015480003,53317.45981224 2025-05-25,15:53:23.000,145,11093604,3365,0,1748188402,13205.815252759996,23522.08181088,53317.45282512 2025-05-25,15:53:24.000,145,11093571,3565,0,1748188403,13205.801780139991,26753.713164600005,53317.50872208 2025-05-25,15:53:25.000,145,11093593,3804,0,1748188404,13205.82872538,35063.60826162,53317.50173496 2025-05-25,15:53:26.000,145,11093566,3205,0,1748188405,13205.801780139991,26292.086788290006,53317.50173496 2025-05-25,15:53:27.000,145,11093586,3085,0,1748188406,13205.774834899996,29523.711092879996,53317.4807736 2025-05-25,15:53:28.000,145,11093560,3365,0,1748188407,13205.74788966,29985.407960490003,53317.48776072001 2025-05-25,15:53:29.000,145,11093604,3285,0,1748188408,13205.734417039996,34140.270919439994,53317.45282512 2025-05-25,15:53:30.000,145,11093601,3565,0,1748188409,13205.66031762999,32755.307200950003,53317.45981224 2025-05-25,15:53:31.000,145,11093580,3245,0,1748188410,13205.64684501,23983.820973270005,53317.4807736 2025-05-25,15:53:32.000,145,11093571,3645,0,1748188411,13205.57948190999,26292.037444379996,53317.522696320004 2025-05-25,15:53:33.000,145,11093589,3485,0,1748188412,13205.572745599995,29062.007176140003,53317.543657680006 2025-05-25,15:53:34.000,145,11093612,3125,0,1748188413,13205.54580036,32293.589185949997,53317.53667056001 2025-05-25,15:53:35.000,145,11093552,3165,0,1748188414,13205.512118809995,28138.683932219996,53317.58558040001 2025-05-25,15:53:36.000,145,11093570,3365,0,1748188415,13205.471700949995,33216.848987699996,53317.592567520005 2025-05-25,15:53:37.000,145,11093577,3725,0,1748188416,13205.411074159994,28138.606391790003,53317.61352888001 2025-05-25,15:53:38.000,145,11093567,3685,0,1748188417,13205.370656299994,26753.60742765,53317.65545160001 2025-05-25,15:53:39.000,145,11093646,3005,0,1748188418,13205.350447369994,26753.551034610005,53317.67641296 2025-05-25,15:53:40.000,145,11093622,3205,0,1748188419,13205.323502129999,27215.099870489998,53317.61352888001 2025-05-25,15:53:41.000,145,11093581,3565,0,1748188420,13205.33697474999,27676.733295929997,53317.68340008001 2025-05-25,15:53:42.000,145,11093588,3085,0,1748188421,13205.35718367999,28599.964901159998,53317.62750312 2025-05-25,15:53:43.000,145,11093570,3005,0,1748188422,13205.370656299994,25368.333547439994,53317.620516 2025-05-25,15:53:44.000,145,11093604,2925,0,1748188423,13205.390865229994,31369.765453800006,53317.55763192 2025-05-25,15:53:45.000,145,11093593,3725,0,1748188424,13205.46496464,29061.429147479997,53317.58558040001 2025-05-25,15:53:46.000,145,11093626,3245,0,1748188425,13205.51885511999,27214.803807029995,53317.543657680006 2025-05-25,15:53:47.000,145,11093565,3645,0,1748188426,13205.56600929,26753.170381589996,53317.57859328 2025-05-25,15:53:48.000,145,11093608,3085,0,1748188427,13205.613163459995,27676.423134209996,53317.592567520005 2025-05-25,15:53:49.000,145,11093628,3205,0,1748188428,13205.653581319995,30446.329423799994,53317.57160616 2025-05-25,15:53:50.000,145,11093633,3485,0,1748188429,13205.714208109996,26291.480563110003,53317.56461904001 2025-05-25,15:53:51.000,145,11093617,3525,0,1748188430,13205.754625969996,32754.71507403,53317.59955464 2025-05-25,15:53:52.000,145,11093613,3645,0,1748188431,13205.781571209991,34139.7210873,53317.592567520005 2025-05-25,15:53:53.000,145,11093655,3765,0,1748188432,13205.801780139991,24445.01030352,53317.620516 2025-05-25,15:53:54.000,145,11093659,3645,0,1748188433,13205.835461689996,31831.582156620003,53317.62750312 2025-05-25,15:53:55.000,145,11093629,3525,0,1748188434,13205.821989069991,29061.774554849995,53317.64846448 2025-05-25,15:53:56.000,145,11093626,3444,0,1748188435,13205.795043829996,30446.787617249996,53317.59955464 2025-05-25,15:53:57.000,145,11093628,2925,0,1748188436,13205.76809859,29523.548962889996,53317.620516 2025-05-25,15:53:58.000,145,11093620,2925,0,1748188437,13205.76136227999,29061.964881360007,53317.70436144001 2025-05-25,15:53:59.000,145,11093576,3165,0,1748188438,13205.673790249995,27677.02935939,53317.66942584 2025-05-25,15:54:00.000,145,11093640,3245,0,1748188439,13205.633372389995,28600.40899635,53317.64846448 2025-05-25,15:54:01.000,145,11093610,3005,0,1748188440,13205.592954529995,25368.946821749996,53317.67641296 2025-05-25,15:54:02.000,145,11093641,3685,0,1748188441,13205.572745599995,34140.53173725,53317.662438720006 2025-05-25,15:54:03.000,145,11093598,3205,0,1748188442,13205.53906404999,25830.728278919996,53317.711348560006 2025-05-25,15:54:04.000,145,11093628,3205,0,1748188443,13205.48517357,32755.65260832,53317.64846448 2025-05-25,15:54:05.000,145,11093625,3645,0,1748188444,13205.47843725999,29524.021254599997,53317.690387200004 2025-05-25,15:54:06.000,145,11093619,3685,0,1748188445,13205.39760153999,27215.811832620006,53317.641477360005 2025-05-25,15:54:07.000,145,11093621,3605,0,1748188446,13205.37739260999,28600.719158070002,53317.65545160001 2025-05-25,15:54:08.000,145,11093596,3285,0,1748188447,13205.35718367999,27215.797734360007,53317.61352888001 2025-05-25,15:54:09.000,145,11093588,3165,0,1748188448,13205.363919989999,32294.103772439994,53317.61352888001 2025-05-25,15:54:10.000,145,11093642,3165,0,1748188449,13205.363919989999,37372.34636835,53317.60654176 2025-05-25,15:54:11.000,145,11093607,3444,0,1748188450,13205.390865229994,31370.78052852,53317.690387200004 2025-05-25,15:54:12.000,145,11093641,3525,0,1748188451,13205.37739260999,31370.752332000004,53317.66942584 2025-05-25,15:54:13.000,145,11093579,3685,0,1748188452,13205.370656299994,31370.77347939,53317.57859328 2025-05-25,15:54:14.000,145,11093633,3525,0,1748188453,13205.451492019994,26754.199554570005,53317.55763192 2025-05-25,15:54:15.000,145,11093592,3285,0,1748188454,13205.491909879995,31832.484445259994,53317.543657680006 2025-05-25,15:54:16.000,145,11093552,3485,0,1748188455,13205.48517357,30447.612365459994,53317.50173496 2025-05-25,15:54:17.000,145,11093601,3725,0,1748188456,13205.48517357,28600.994074140006,53317.50173496 2025-05-25,15:54:18.000,145,11093580,3045,0,1748188457,13205.46496464,29986.049431320003,53317.56461904001 2025-05-25,15:54:19.000,145,11093642,3005,0,1748188458,13205.44475571,24446.13111519,53317.522696320004 2025-05-25,15:54:20.000,145,11093573,3965,0,1748188459,13205.411074159994,32294.50557285,53317.494747840006 2025-05-25,15:54:21.000,145,11093552,3165,0,1748188460,13205.44475571,28601.261941079996,53317.48776072001 2025-05-25,15:54:22.000,145,11093570,3405,0,1748188461,13205.343711059999,24446.349638219996,53317.45981224 2025-05-25,15:54:23.000,145,11093561,3845,0,1748188462,13205.310029509994,27216.326419110002,53317.51570920001 2025-05-25,15:54:24.000,145,11093662,3285,0,1748188463,13205.256139029989,31371.316262399996,53317.473786480004 2025-05-25,15:54:25.000,145,11093606,2965,0,1748188464,13205.222457479998,26754.643649759993,53317.44583800001 2025-05-25,15:54:26.000,145,11093597,3444,0,1748188465,13205.141621759998,30909.6687387,53317.43186376 2025-05-25,15:54:27.000,145,11093596,3245,0,1748188466,13205.087731279993,28601.332432380004,53317.41788952001 2025-05-25,15:54:28.000,145,11093598,2965,0,1748188467,13205.040577109998,28601.318334120006,53317.38994104 2025-05-25,15:54:29.000,145,11093575,3685,0,1748188468,13205.013631870002,35526.284958300006,53317.38994104 2025-05-25,15:54:30.000,145,11093607,3645,0,1748188469,13205.006895559993,27216.241829549996,53317.43186376 2025-05-25,15:54:31.000,145,11093586,3285,0,1748188470,13204.953005080002,29524.585185000004,53317.31308272 2025-05-25,15:54:32.000,145,11093570,3165,0,1748188471,13204.986686629993,25369.651734750005,53317.36199256 2025-05-25,15:54:33.000,145,11093622,3444,0,1748188472,13204.993422940002,28601.261941079996,53317.3410312 2025-05-25,15:54:34.000,145,11093613,3485,0,1748188473,13205.033840800003,30909.534805229996,53317.29910848001 2025-05-25,15:54:35.000,145,11093598,3125,0,1748188474,13205.074258659988,29524.542890220007,53317.32006984001 2025-05-25,15:54:36.000,145,11093606,3005,0,1748188475,13205.027104489993,29524.500595439997,53317.28513424 2025-05-25,15:54:37.000,145,11093609,3645,0,1748188476,13205.087731279993,30447.809741100005,53317.26417288 2025-05-25,15:54:38.000,145,11093558,3205,0,1748188477,13205.067522349993,32756.160145679998,53317.29910848001 2025-05-25,15:54:39.000,145,11093916,3085,0,1748188478,13205.134885449988,31371.175279799994,53317.29910848001 2025-05-25,15:54:40.000,145,11093963,3485,0,1748188479,13205.188775929993,30447.901379789997,53317.33404408 2025-05-25,15:54:41.000,145,11093924,3365,0,1748188480,13205.168566999993,31371.323311529995,53317.28513424 2025-05-25,15:54:42.000,145,11093960,3365,0,1748188481,13205.168566999993,25369.71517692,53317.327056960006 2025-05-25,15:54:43.000,145,11093901,3885,0,1748188482,13205.188775929993,28601.38177629,53317.36199256 2025-05-25,15:54:44.000,145,11093938,3525,0,1748188483,13205.202248549998,29986.437133469997,53317.306095600004 2025-05-25,15:54:45.000,145,11093879,4125,0,1748188484,13205.249402719994,25369.785668220007,53317.31308272 2025-05-25,15:54:46.000,145,11093865,3804,0,1748188485,13205.229193789994,30909.739230000007,53317.375966800006 2025-05-25,15:54:47.000,145,11093943,3885,0,1748188486,13205.188775929993,26754.784632359995,53317.424876640005 2025-05-25,15:54:48.000,145,11093904,3245,0,1748188487,13205.168566999993,31371.41495022,53317.38994104 2025-05-25,15:54:49.000,145,11093938,3205,0,1748188488,13205.161830689998,34141.39878023999,53317.355005440004 2025-05-25,15:54:50.000,145,11093908,3165,0,1748188489,13205.155094379988,28601.494562370004,53317.34801832001 2025-05-25,15:54:51.000,145,11093949,3605,0,1748188490,13205.148358069993,32756.420963490003,53317.39692816001 2025-05-25,15:54:52.000,145,11093926,3085,0,1748188491,13205.128149139993,26754.756435839998,53317.36897968001 2025-05-25,15:54:53.000,145,11093944,3205,0,1748188492,13205.155094379988,29063.071594769994,53317.36199256 2025-05-25,15:54:54.000,145,11093906,3085,0,1748188493,13205.182039619998,33679.68781437,53317.4109024 2025-05-25,15:54:55.000,145,11093913,3485,0,1748188494,13205.202248549998,31371.337409789994,53317.36897968001 2025-05-25,15:54:56.000,145,11093930,3085,0,1748188495,13205.215721169989,29063.00110347,53317.41788952001 2025-05-25,15:54:57.000,145,11093921,3685,0,1748188496,13205.229193789994,30909.626443920002,53317.38994104 2025-05-25,15:54:58.000,145,11093931,3725,0,1748188497,13205.303293199999,29986.345494780006,53317.45981224 2025-05-25,15:54:59.000,145,11093968,3365,0,1748188498,13205.303293199999,27678.044434109994,53317.36199256 2025-05-25,15:55:00.000,145,11093925,3685,0,1748188499,13205.350447369994,28139.677859550007,53317.306095600004 2025-05-25,15:55:01.000,145,11093913,3605,0,1748188500,13205.37739260999,28601.438169329995,53317.375966800006 2025-05-25,15:55:02.000,145,11093921,3685,0,1748188501,13205.42454678,31833.104768699995,53317.36897968001 2025-05-25,15:55:03.000,145,11093955,3645,0,1748188502,13205.471700949995,26754.855123660003,53317.34801832001 2025-05-25,15:55:04.000,145,11093865,4004,0,1748188503,13205.47843725999,30448.232688899996,53317.32006984001 2025-05-25,15:55:05.000,145,11093910,3285,0,1748188504,13205.49864618999,31371.675768030007,53317.39692816001 2025-05-25,15:55:06.000,145,11093959,3525,0,1748188505,13205.5053825,28140.023266920005,53317.39692816001 2025-05-25,15:55:07.000,145,11093912,3245,0,1748188506,13205.5053825,28601.783576700007,53317.36897968001 2025-05-25,15:55:08.000,145,11093958,3245,0,1748188507,13205.512118809995,31371.90838932,53317.41788952001 2025-05-25,15:55:09.000,145,11093959,3605,0,1748188508,13205.5053825,32756.907353460003,53317.327056960006 2025-05-25,15:55:10.000,145,11093900,3165,0,1748188509,13205.49864618999,29525.374687560005,53317.355005440004 2025-05-25,15:55:11.000,145,11093887,3565,0,1748188510,13205.491909879995,31372.028224530004,53317.4109024 2025-05-25,15:55:12.000,145,11093924,3125,0,1748188511,13205.51885511999,31372.105764959997,53317.38994104 2025-05-25,15:55:13.000,145,11093942,3085,0,1748188512,13205.48517357,31372.07051931,53317.36897968001 2025-05-25,15:55:14.000,145,11093823,3725,0,1748188513,13205.471700949995,26293.778579489997,53317.36897968001 2025-05-25,15:55:15.000,145,11093894,3285,0,1748188514,13205.43801939999,32295.407861490006,53317.375966800006 2025-05-25,15:55:16.000,145,11093921,3565,0,1748188515,13205.431283089994,29987.03630952,53317.38994104 2025-05-25,15:55:17.000,145,11093888,3085,0,1748188516,13205.471700949995,30910.28201301,53317.424876640005 2025-05-25,15:55:18.000,145,11093907,3645,0,1748188517,13205.471700949995,29063.607328650003,53317.36897968001 2025-05-25,15:55:19.000,145,11093881,3645,0,1748188518,13205.491909879995,29525.198459310006,53317.375966800006 2025-05-25,15:55:20.000,145,11093938,3245,0,1748188519,13205.52559143,38296.776325679995,53317.424876640005 2025-05-25,15:55:21.000,145,11093937,3725,0,1748188520,13205.56600929,30448.36662237,53317.3410312 2025-05-25,15:55:22.000,145,11093900,3285,0,1748188521,13205.59969083999,30909.992998679998,53317.36199256 2025-05-25,15:55:23.000,145,11093941,3525,0,1748188522,13205.633372389995,31371.57708021,53317.38994104 2025-05-25,15:55:24.000,145,11093915,3765,0,1748188523,13205.66705394,29986.5851652,53317.33404408 2025-05-25,15:55:25.000,145,11093914,3285,0,1748188524,13205.64010869999,27216.551991269997,53317.40391528 2025-05-25,15:55:26.000,145,11093909,3565,0,1748188525,13205.66705394,31833.175260000004,53317.36199256 2025-05-25,15:55:27.000,145,11093774,3005,0,1748188526,13205.633372389995,31833.132965220007,53317.38994104 2025-05-25,15:55:28.000,145,11093937,3685,0,1748188527,13205.592954529995,32294.717046749996,53317.44583800001 2025-05-25,15:55:29.000,145,11093928,3165,0,1748188528,13205.572745599995,27678.051483240008,53317.355005440004 2025-05-25,15:55:30.000,145,11093887,3845,0,1748188529,13205.58621822,27216.36166476,53317.29212136 2025-05-25,15:55:31.000,145,11093979,3685,0,1748188530,13205.54580036,25831.348602359998,53317.34801832001 2025-05-25,15:55:32.000,145,11093930,3085,0,1748188531,13205.52559143,27216.34051737,53317.32006984001 2025-05-25,15:55:33.000,145,11093929,3605,0,1748188532,13205.53906404999,30909.65464044,53317.28513424 2025-05-25,15:55:34.000,145,11093907,3685,0,1748188533,13205.54580036,28139.699006940005,53317.257185760005 2025-05-25,15:55:35.000,145,11093908,3165,0,1748188534,13205.613163459995,24446.420129520004,53317.29212136 2025-05-25,15:55:36.000,145,11093740,3045,0,1748188535,13205.62663608,31371.337409789994,53317.19430168 2025-05-25,15:55:37.000,145,11093911,3605,0,1748188536,13205.653581319995,32294.773439790006,53317.31308272 2025-05-25,15:55:38.000,145,11093915,3685,0,1748188537,13205.673790249995,31833.147063480006,53317.27116 2025-05-25,15:55:39.000,145,11093935,3845,0,1748188538,13205.693999179995,30909.844966949997,53317.20128880001 2025-05-25,15:55:40.000,145,11093892,3405,0,1748188539,13205.7074718,29063.30421606,53317.257185760005 2025-05-25,15:55:41.000,145,11093898,3285,0,1748188540,13205.754625969996,32295.01311021,53317.29910848001 2025-05-25,15:55:42.000,145,11093949,4004,0,1748188541,13205.72094441999,32756.759321730002,53317.26417288 2025-05-25,15:55:43.000,145,11093956,3165,0,1748188542,13205.7074718,28601.825871480003,53317.257185760005 2025-05-25,15:55:44.000,145,11093885,3645,0,1748188543,13205.693999179995,29525.191410180007,53317.257185760005 2025-05-25,15:55:45.000,145,11093927,3565,0,1748188544,13205.653581319995,23061.872309700004,53317.27814712001 2025-05-25,15:55:46.000,145,11093898,3285,0,1748188545,13205.68052655999,31371.936585839998,53317.257185760005 2025-05-25,15:55:47.000,145,11093939,3605,0,1748188546,13205.64010869999,30448.528752359998,53317.22225016 2025-05-25,15:55:48.000,145,11093924,3205,0,1748188547,13205.59969083999,35988.53165805001,53317.2362244 2025-05-25,15:55:49.000,145,11093888,3005,0,1748188548,13205.59969083999,29525.149115399996,53317.25019864001 2025-05-25,15:56:00.000,145,11093932,3205,0,1748188559,13206.010605750002,27677.882304119994,53317.18032744001 2025-05-25,15:56:01.000,145,11093909,3685,0,1748188560,13206.051023610002,28139.515729560007,53317.22225016 2025-05-25,15:56:02.000,145,11093894,3165,0,1748188561,13206.064496229992,24907.91962149,53317.19430168 2025-05-25,15:56:03.000,145,11093904,3005,0,1748188562,13206.071232540002,35526.136926570005,53317.27116 2025-05-25,15:56:04.000,145,11093900,3444,0,1748188563,13206.077968849997,25831.221718019995,53317.2362244 2025-05-25,15:56:05.000,145,11093961,3565,0,1748188564,13206.064496229992,31832.91444219,53317.159366080006 2025-05-25,15:56:06.000,145,11093876,3405,0,1748188565,13206.091441470002,36911.164087230005,53317.27116 2025-05-25,15:56:07.000,145,11093930,3325,0,1748188566,13206.064496229992,29986.289101739996,53317.187314560004 2025-05-25,15:56:08.000,145,11093898,3405,0,1748188567,13206.077968849997,30909.612345660003,53317.2362244 2025-05-25,15:56:09.000,145,11093918,3165,0,1748188568,13206.091441470002,28601.276039339995,53317.257185760005 2025-05-25,15:56:10.000,145,11093947,3485,0,1748188569,13206.098177779997,32294.576064149995,53317.28513424 2025-05-25,15:56:11.000,145,11093890,3285,0,1748188570,13206.104914089992,29062.916513909993,53317.21526304 2025-05-25,15:56:12.000,145,11093889,3685,0,1748188571,13206.084705159992,33679.50453699,53317.25019864001 2025-05-25,15:56:13.000,145,11093868,3205,0,1748188572,13206.077968849997,34602.76433874,53317.208275920006 2025-05-25,15:56:14.000,145,11093858,3085,0,1748188573,13206.077968849997,27216.129043470006,53317.25019864001 2025-05-25,15:56:15.000,145,11093973,3525,0,1748188574,13206.064496229992,31370.9638059,53317.21526304 2025-05-25,15:56:16.000,145,11093901,3645,0,1748188575,13206.091441470002,23984.300314110005,53317.19430168 2025-05-25,15:56:17.000,145,11093929,3804,0,1748188576,13206.064496229992,25830.82696674,53317.187314560004 2025-05-25,15:56:18.000,145,11093893,4004,0,1748188577,13206.057759919997,29985.668778299994,53317.22923728001 2025-05-25,15:56:19.000,145,11093970,3365,0,1748188578,13206.071232540002,33678.785525729996,53317.27116 2025-05-25,15:56:20.000,145,11093951,3605,0,1748188579,13206.125123019992,29523.746338530007,53317.17334032 2025-05-25,15:56:21.000,145,11093928,3325,0,1748188580,13206.192486120002,28600.40194722,53317.159366080006 2025-05-25,15:56:22.000,145,11093930,3125,0,1748188581,13206.232903980002,31831.913465730002,53317.2362244 2025-05-25,15:56:23.000,145,11093977,3685,0,1748188582,13206.313739699988,27215.311344390007,53317.208275920006 2025-05-25,15:56:24.000,145,11093929,3485,0,1748188583,13206.360893869998,23983.672941540004,53317.187314560004 2025-05-25,15:56:25.000,145,11093918,3285,0,1748188584,13206.434993279989,29985.252879630003,53317.1663532 2025-05-25,15:56:26.000,145,11093944,3605,0,1748188585,13206.529301619994,28138.592293530004,53317.18032744001 2025-05-25,15:56:27.000,145,11093899,3685,0,1748188586,13206.562983169999,29061.936684839995,53317.27814712001 2025-05-25,15:56:28.000,145,11093905,3685,0,1748188587,13206.65729150999,29985.252879630003,53317.208275920006 2025-05-25,15:56:29.000,145,11093937,3485,0,1748188588,13206.70444568,24445.32751437,53317.20128880001 2025-05-25,15:56:30.000,145,11093956,3765,0,1748188589,13206.77854508999,30908.604320069993,53317.22225016 2025-05-25,15:56:31.000,145,11093896,3205,0,1748188590,13206.792017709995,31370.265942030004,53317.24321152 2025-05-25,15:56:32.000,145,11093884,3165,0,1748188591,13206.85938080999,33678.57405183,53317.159366080006 2025-05-25,15:56:33.000,145,11093894,3325,0,1748188592,13206.852644499995,34601.932541400005,53317.208275920006 2025-05-25,15:56:34.000,145,11093917,3525,0,1748188593,13206.852644499995,29523.711092879996,53317.20128880001 2025-05-25,15:56:35.000,145,11093911,3565,0,1748188594,13206.86611712,30446.977943759994,53317.2362244 2025-05-25,15:56:36.000,145,11093900,3405,0,1748188595,13206.84590819,29985.407960490003,53317.26417288 2025-05-25,15:56:37.000,145,11093939,3405,0,1748188596,13206.812226639995,29062.03537266,53317.24321152 2025-05-25,15:56:38.000,145,11093901,3565,0,1748188597,13206.77854508999,24907.087824150003,53317.24321152 2025-05-25,15:56:39.000,145,11093943,3605,0,1748188598,13206.71791829999,29523.66174897,53317.21526304 2025-05-25,15:56:40.000,145,11093891,3605,0,1748188599,13206.73812722999,29062.000127010004,53317.14539184 2025-05-25,15:56:41.000,145,11093927,3525,0,1748188600,13206.65729150999,30908.611369200007,53317.2362244 2025-05-25,15:56:42.000,145,11093860,3045,0,1748188601,13206.59666471999,30908.52677964,53317.19430168 2025-05-25,15:56:43.000,145,11093950,3205,0,1748188602,13206.53603792999,30908.428091819995,53317.187314560004 2025-05-25,15:56:44.000,145,11093926,3085,0,1748188603,13206.529301619994,33678.26389011,53317.159366080006 2025-05-25,15:56:45.000,145,11093926,3405,0,1748188604,13206.482147449999,27215.001182670007,53317.15237896001 2025-05-25,15:56:46.000,145,11093930,3165,0,1748188605,13206.434993279989,29984.858128349995,53317.1663532 2025-05-25,15:56:47.000,145,11093939,3485,0,1748188606,13206.455202209989,33216.3555486,53317.096482 2025-05-25,15:56:48.000,145,11093924,3365,0,1748188607,13206.482147449999,30907.934652719996,53317.08250776001 2025-05-25,15:56:49.000,145,11093916,3205,0,1748188608,13206.502356379999,28137.894429659995,53317.11744336 2025-05-25,15:56:50.000,145,11093929,3245,0,1748188609,13206.529301619994,29061.168329670007,53317.13141760001 2025-05-25,15:56:51.000,145,11093950,3245,0,1748188610,13206.569719479994,31830.997078829998,53317.11045624001 2025-05-25,15:56:52.000,145,11093934,3365,0,1748188611,13206.603401029999,30907.659736650006,53317.096482 2025-05-25,15:56:53.000,145,11093930,3045,0,1748188612,13206.65729150999,33215.8621095,53317.089494880005 2025-05-25,15:56:54.000,145,11093959,3645,0,1748188613,13206.74486354,26752.768581180004,53317.08250776001 2025-05-25,15:56:55.000,145,11093950,3405,0,1748188614,13206.75833615999,26752.733335530007,53317.17334032 2025-05-25,15:56:56.000,145,11093945,3444,0,1748188615,13206.771808779995,29984.32239447,53317.06853352 2025-05-25,15:56:57.000,145,11093884,2925,0,1748188616,13206.82569926,29984.33649273,53317.10346912 2025-05-25,15:56:58.000,145,11093761,3685,0,1748188617,13206.79875401999,30445.998114689995,53317.05455928 2025-05-25,15:56:59.000,145,11093767,3645,0,1748188618,13206.812226639995,33677.59422276,53317.05455928 2025-05-25,15:57:00.000,145,11093899,3525,0,1748188619,13206.81896294999,33215.97489558,53317.11744336 2025-05-25,15:57:01.000,145,11093904,3325,0,1748188620,13206.82569926,23982.848193330006,53317.13141760001 2025-05-25,15:57:02.000,145,11093978,3165,0,1748188621,13206.82569926,30907.751375339998,53317.138404720004 2025-05-25,15:57:03.000,145,11093887,3525,0,1748188622,13206.76507247,27676.190512920002,53317.11045624001 2025-05-25,15:57:04.000,145,11093910,2965,0,1748188623,13206.76507247,26752.895465520007,53317.12443048 2025-05-25,15:57:05.000,145,11093916,3045,0,1748188624,13206.68423675,27676.268053349995,53317.03359792001 2025-05-25,15:57:06.000,145,11093900,3125,0,1748188625,13206.630346269994,31369.51873425,53316.99866232 2025-05-25,15:57:07.000,145,11093902,3205,0,1748188626,13206.53603792999,31831.173307079996,53317.0266108 2025-05-25,15:57:08.000,145,11093939,3605,0,1748188627,13206.461938519999,27676.275102479995,53317.040585040006 2025-05-25,15:57:09.000,145,11093903,3725,0,1748188628,13206.428256969994,28599.577199010004,53317.05455928 2025-05-25,15:57:10.000,145,11093868,3165,0,1748188629,13206.381102799998,30446.188441200007,53316.970713840004 2025-05-25,15:57:11.000,145,11093931,3325,0,1748188630,13206.313739699988,29061.140133149995,53317.03359792001 2025-05-25,15:57:12.000,145,11093914,3285,0,1748188631,13206.293530769988,25367.826010079996,53316.94975248 2025-05-25,15:57:13.000,145,11093924,3325,0,1748188632,13206.293530769988,32292.45427602,53316.94276536001 2025-05-25,15:57:14.000,145,11093910,3125,0,1748188633,13206.300267079998,30445.758444270003,53316.81699720001 2025-05-25,15:57:15.000,145,11093959,3565,0,1748188634,13206.273321840003,27675.75346686,53316.87988128 2025-05-25,15:57:16.000,145,11093913,3765,0,1748188635,13206.367630179993,32753.798687129995,53316.851932800004 2025-05-25,15:57:17.000,145,11093908,3285,0,1748188636,13206.387839109993,26290.641716640006,53316.81001008 2025-05-25,15:57:18.000,145,11093928,3045,0,1748188637,13206.414784349989,29522.040449070002,53316.67725480001 2025-05-25,15:57:19.000,145,11093914,3365,0,1748188638,13206.455202209989,30445.29320169,53316.81001008 2025-05-25,15:57:20.000,145,11093967,3845,0,1748188639,13206.495620069989,30906.877283220005,53316.84494568001 2025-05-25,15:57:21.000,145,11093949,3765,0,1748188640,13206.549510549994,32291.841001709996,53316.84494568001 2025-05-25,15:57:22.000,145,11093903,3605,0,1748188641,13206.583192099999,30445.208612129994,53316.8868684 2025-05-25,15:57:23.000,145,11093914,3365,0,1748188642,13206.630346269994,27213.668897099997,53316.85891992 2025-05-25,15:57:24.000,145,11093864,3085,0,1748188643,13206.603401029999,30445.222710390008,53316.85891992 2025-05-25,15:57:25.000,145,11093889,3645,0,1748188644,13206.57645578999,24905.50881903,53316.85891992 2025-05-25,15:57:26.000,145,11093902,3245,0,1748188645,13206.61687364999,33215.255884319995,53316.87988128 2025-05-25,15:57:27.000,145,11093929,3725,0,1748188646,13206.63708257999,31830.32741148,53316.85891992 2025-05-25,15:57:28.000,145,11093944,3125,0,1748188647,13206.569719479994,26752.246945560008,53316.823984320006 2025-05-25,15:57:29.000,145,11093931,3685,0,1748188648,13206.515828999989,27675.506747310006,53316.803022960004 2025-05-25,15:57:30.000,145,11093905,2885,0,1748188649,13206.475411139989,26752.15530687,53316.90782976 2025-05-25,15:57:31.000,145,11093902,3085,0,1748188650,13206.414784349989,30445.370742119994,53316.851932800004 2025-05-25,15:57:32.000,145,11093918,3405,0,1748188651,13206.374366489988,31368.658740390005,53316.872894160006 2025-05-25,15:57:33.000,145,11093910,3165,0,1748188652,13206.313739699988,24443.854246200004,53316.90782976 2025-05-25,15:57:34.000,145,11093944,3125,0,1748188653,13206.239640289998,29983.554039299997,53316.81699720001 2025-05-25,15:57:35.000,145,11093912,3045,0,1748188654,13206.205958739993,26290.275161879996,53316.85891992 2025-05-25,15:57:36.000,145,11093912,3125,0,1748188655,13206.138595639997,23058.749545109997,53316.90782976 2025-05-25,15:57:37.000,145,11093926,3085,0,1748188656,13206.138595639997,33676.522755,53316.89385552001 2025-05-25,15:57:38.000,145,11093900,3245,0,1748188657,13206.084705159992,31829.925611069993,53316.90084264 2025-05-25,15:57:39.000,145,11093921,3444,0,1748188658,13205.990396820001,33214.79064173999,53316.823984320006 2025-05-25,15:57:40.000,145,11093893,2805,0,1748188659,13206.017342059997,32753.023282830007,53316.79603584001 2025-05-25,15:57:41.000,145,11093926,3525,0,1748188660,13206.017342059997,29983.166337150004,53316.81001008 2025-05-25,15:57:42.000,145,11093903,3525,0,1748188661,13206.010605750002,30906.355647599994,53316.79603584001 2025-05-25,15:57:43.000,145,11093958,3165,0,1748188662,13206.017342059997,24904.973085150006,53316.79603584001 2025-05-25,15:57:44.000,145,11093937,3765,0,1748188663,13206.017342059997,28136.449358009995,53316.76808736 2025-05-25,15:57:45.000,145,11093964,3045,0,1748188664,13206.071232540002,28136.371817580002,53316.7121904 2025-05-25,15:57:46.000,145,11093978,3245,0,1748188665,13206.098177779997,29059.568177160007,53316.78904872 2025-05-25,15:57:47.000,145,11093901,3565,0,1748188666,13206.172277190002,27674.639704319998,53316.79603584001 2025-05-25,15:57:48.000,145,11093951,3765,0,1748188667,13206.185749809993,29982.87027369,53316.69821616001 2025-05-25,15:57:49.000,145,11093863,3685,0,1748188668,13206.232903980002,31829.432171969995,53316.77507448001 2025-05-25,15:57:50.000,145,11093970,2965,0,1748188669,13206.320476009998,33676.142101980004,53316.81001008 2025-05-25,15:57:51.000,145,11093898,3285,0,1748188670,13206.374366489988,33214.494578280006,53316.81001008 2025-05-25,15:57:52.000,145,11093927,3845,0,1748188671,13206.421520659998,27213.13316322,53316.81699720001 2025-05-25,15:57:53.000,145,11093951,3605,0,1748188672,13206.428256969994,29059.779651060002,53316.81699720001 2025-05-25,15:57:54.000,145,11093922,3365,0,1748188673,13206.482147449999,28136.477554530007,53316.81001008 2025-05-25,15:57:55.000,145,11093949,3605,0,1748188674,13206.475411139989,29521.391929110003,53316.83097144 2025-05-25,15:57:56.000,145,11093885,3645,0,1748188675,13206.441729589998,31367.932679999998,53316.76808736 2025-05-25,15:57:57.000,145,11093956,3125,0,1748188676,13206.448465899994,28136.421161489998,53316.78904872 2025-05-25,15:57:58.000,145,11093903,3605,0,1748188677,13206.434993279989,30444.581239559993,53316.803022960004 2025-05-25,15:57:59.000,145,11093974,3325,0,1748188678,13206.414784349989,28597.906555199996,53316.87988128 2025-05-25,15:58:00.000,145,11093945,3645,0,1748188679,13206.367630179993,31829.305287630006,53316.803022960004 2025-05-25,15:58:01.000,145,11093957,3645,0,1748188680,13206.360893869998,28136.040508470003,53316.8868684 2025-05-25,15:58:02.000,145,11093976,3045,0,1748188681,13206.307003389993,29059.236868050008,53316.84494568001 2025-05-25,15:58:03.000,145,11093950,3245,0,1748188682,13206.327212319993,27212.491692390002,53316.90782976 2025-05-25,15:58:04.000,145,11093957,3605,0,1748188683,13206.300267079998,24904.155386070008,53316.921804000005 2025-05-25,15:58:05.000,145,11093905,3645,0,1748188684,13206.307003389993,30905.354671139998,53316.89385552001 2025-05-25,15:58:06.000,145,11093910,3365,0,1748188685,13206.286794459993,29981.91864114,53316.87988128 2025-05-25,15:58:07.000,145,11093946,2965,0,1748188686,13206.300267079998,29058.546053309998,53316.90782976 2025-05-25,15:58:08.000,145,11093945,3645,0,1748188687,13206.273321840003,32289.923638349996,53316.7820616 2025-05-25,15:58:09.000,145,11093942,3045,0,1748188688,13206.280058149998,29519.960955720002,53316.83795856 2025-05-25,15:58:10.000,145,11093928,3165,0,1748188689,13206.266585529993,32289.72626271,53316.803022960004 2025-05-25,15:58:11.000,145,11093969,3685,0,1748188690,13206.313739699988,28596.58836789,53316.83097144 2025-05-25,15:58:12.000,145,11093908,3365,0,1748188691,13206.259849219998,28134.912647670004,53316.7820616 2025-05-25,15:58:13.000,145,11093946,3165,0,1748188692,13206.307003389993,27673.222829189996,53316.76808736 2025-05-25,15:58:14.000,145,11094009,3525,0,1748188693,13206.286794459993,32751.246902069994,53316.76808736 2025-05-25,15:58:15.000,145,11093912,3365,0,1748188694,13206.286794459993,30442.988136180007,53316.684241920004 2025-05-25,15:58:16.000,145,11093905,3485,0,1748188695,13206.259849219998,27211.490715930006,53316.73315176 2025-05-25,15:58:17.000,145,11093888,3485,0,1748188696,13206.280058149998,27211.490715930006,53316.705203280006 2025-05-25,15:58:18.000,145,11093957,3645,0,1748188697,13206.219431359998,25826.632734390005,53316.67026768 2025-05-25,15:58:19.000,145,11093944,3285,0,1748188698,13206.185749809993,28134.870352890008,53316.67026768 2025-05-25,15:58:20.000,145,11093948,3365,0,1748188699,13206.165540879992,31828.050542490004,53316.55148664 2025-05-25,15:58:21.000,145,11093961,3525,0,1748188700,13206.118386709997,31828.036444230005,53316.55847376001 2025-05-25,15:58:22.000,145,11093923,3325,0,1748188701,13206.064496229992,28134.926745930003,53316.57943512001 2025-05-25,15:58:23.000,145,11093916,3285,0,1748188702,13206.010605750002,28134.96199158,53316.60039648 2025-05-25,15:58:24.000,145,11093926,2965,0,1748188703,13205.963451579992,29058.242940719996,53316.54449952 2025-05-25,15:58:25.000,145,11093937,3525,0,1748188704,13205.970187890001,27211.666944180004,53316.572448 2025-05-25,15:58:26.000,145,11093874,3365,0,1748188705,13205.943242649992,28596.616564409996,53316.56546088 2025-05-25,15:58:27.000,145,11093946,3285,0,1748188706,13205.943242649992,30443.143217040008,53316.6423192 2025-05-25,15:58:28.000,145,11093939,3485,0,1748188707,13205.943242649992,31828.022345970006,53316.60039648 2025-05-25,15:58:29.000,145,11093959,3525,0,1748188708,13205.970187890001,31828.050542490004,53316.6423192 2025-05-25,15:58:30.000,145,11093915,3525,0,1748188709,13205.943242649992,29519.763580080005,53316.6423192 2025-05-25,15:58:31.000,145,11093941,3924,0,1748188710,13205.970187890001,28596.510827460006,53316.62834496001 2025-05-25,15:58:32.000,145,11093927,3565,0,1748188711,13206.017342059997,24441.711310679995,53316.67026768 2025-05-25,15:58:33.000,145,11093926,3165,0,1748188712,13206.044287299992,31366.276134450003,53316.572448 2025-05-25,15:58:34.000,145,11093936,3285,0,1748188713,13206.051023610002,33212.76754143,53316.64930632001 2025-05-25,15:58:35.000,145,11093935,3685,0,1748188714,13206.071232540002,27211.490715930006,53316.6423192 2025-05-25,15:58:36.000,145,11093888,3005,0,1748188715,13206.118386709997,32289.465444899994,53316.66328056 2025-05-25,15:58:37.000,145,11093886,3365,0,1748188716,13206.158804569997,27673.081846589994,53316.67026768 2025-05-25,15:58:38.000,145,11093920,3325,0,1748188717,13206.158804569997,32751.112968600006,53316.67026768 2025-05-25,15:58:39.000,145,11093907,3485,0,1748188718,13206.199222429997,27673.053650069996,53316.656293440006 2025-05-25,15:58:40.000,145,11093905,3765,0,1748188719,13206.152068260002,27673.110043110006,53316.66328056 2025-05-25,15:58:41.000,145,11093760,3125,0,1748188720,13206.138595639997,29519.67899052,53316.74712600001 2025-05-25,15:58:42.000,145,11093863,3845,0,1748188721,13206.084705159992,25364.971112429994,53316.69122904 2025-05-25,15:58:43.000,145,11093985,3645,0,1748188722,13206.037550989997,26288.30845461,53316.66328056 2025-05-25,15:58:44.000,145,11093902,3285,0,1748188723,13205.963451579992,28596.553122240002,53316.7121904 2025-05-25,15:58:45.000,145,11093962,3125,0,1748188724,13205.848934310001,31828.022345970006,53316.705203280006 2025-05-25,15:58:46.000,145,11093872,3005,0,1748188725,13205.78830752,31828.029395100006,53316.62135784 2025-05-25,15:58:47.000,145,11093962,3085,0,1748188726,13205.70073548999,31366.346625749997,53316.69821616001 2025-05-25,15:58:48.000,145,11093940,3245,0,1748188727,13205.62663608,24903.379981770006,53316.635332080004 2025-05-25,15:58:49.000,145,11093948,3245,0,1748188728,13205.52559143,26288.30845461,53316.62834496001 2025-05-25,15:58:50.000,145,11093960,3325,0,1748188729,13205.471700949995,30904.54402119,53316.59340936 2025-05-25,15:58:51.000,145,11093931,3444,0,1748188730,13205.45822832999,33212.7604923,53316.572448 2025-05-25,15:58:52.000,145,11093911,3485,0,1748188731,13205.40433785,30442.931743139998,53316.537512400006 2025-05-25,15:58:53.000,145,11093932,3045,0,1748188732,13205.390865229994,32751.063624689996,53316.54449952 2025-05-25,15:58:54.000,145,11093968,3365,0,1748188733,13205.35718367999,30442.875350100003,53316.48161544001 2025-05-25,15:58:55.000,145,11093936,3085,0,1748188734,13205.35718367999,28596.25000965,53316.52353816 2025-05-25,15:58:56.000,145,11093905,3485,0,1748188735,13205.303293199999,29057.968024650007,53316.488602560006 2025-05-25,15:58:57.000,145,11093958,3165,0,1748188736,13205.296556889989,30442.861251840004,53316.39777 2025-05-25,15:58:58.000,145,11093962,3325,0,1748188737,13205.262875339999,30904.494677280003,53316.39777 2025-05-25,15:58:59.000,145,11093992,3365,0,1748188738,13205.256139029989,31366.212692279994,53316.37680864 2025-05-25,15:59:00.000,145,11093948,3285,0,1748188739,13205.283084269999,28134.750517680004,53316.320911680006 2025-05-25,15:59:01.000,145,11093970,3165,0,1748188740,13205.262875339999,32289.507739680004,53316.320911680006 2025-05-25,15:59:02.000,145,11093907,3365,0,1748188741,13205.276347959989,28134.81395985,53316.35584728 2025-05-25,15:59:03.000,145,11093937,3804,0,1748188742,13205.276347959989,27673.16643615,53316.348860160004 2025-05-25,15:59:04.000,145,11093937,3605,0,1748188743,13205.323502129999,34136.097834479995,53316.37680864 2025-05-25,15:59:05.000,145,11093964,3085,0,1748188744,13205.303293199999,32289.57118185,53316.39078288001 2025-05-25,15:59:06.000,145,11093959,3444,0,1748188745,13205.303293199999,27211.589403749997,53316.41174424001 2025-05-25,15:59:07.000,145,11093969,3565,0,1748188746,13205.283084269999,31366.339576619997,53316.30693744 2025-05-25,15:59:08.000,145,11093925,3765,0,1748188747,13205.37739260999,33213.077703150004,53316.2580276 2025-05-25,15:59:09.000,145,11093968,3125,0,1748188748,13205.384128919999,29058.34162854,53316.27898896 2025-05-25,15:59:10.000,145,11093919,3645,0,1748188749,13205.343711059999,27673.525941779997,53316.31392456001 2025-05-25,15:59:11.000,145,11093945,3645,0,1748188750,13205.363919989999,27673.589383950006,53316.30693744 2025-05-25,15:59:12.000,145,11093915,3605,0,1748188751,13205.33697474999,27211.984155030004,53316.320911680006 2025-05-25,15:59:13.000,145,11093978,3245,0,1748188752,13205.33697474999,29981.862248100006,53316.31392456001 2025-05-25,15:59:14.000,145,11093915,3765,0,1748188753,13205.256139029989,30443.53796832,53316.31392456001 2025-05-25,15:59:15.000,145,11093971,3645,0,1748188754,13205.215721169989,29981.890444620003,53316.2580276 2025-05-25,15:59:16.000,145,11093952,3245,0,1748188755,13205.168566999993,28597.004266560005,53316.2580276 2025-05-25,15:59:17.000,145,11093913,3525,0,1748188756,13205.128149139993,31828.40299899,53316.21610488 2025-05-25,15:59:18.000,145,11093905,3645,0,1748188757,13205.101203899998,28596.813940050008,53316.17418216001 2025-05-25,15:59:19.000,145,11093935,3645,0,1748188758,13205.013631870002,29058.433267229993,53316.251040480005 2025-05-25,15:59:20.000,145,11093884,2925,0,1748188759,13204.946268769992,28135.088875920002,53316.26501472 2025-05-25,15:59:21.000,145,11093890,3205,0,1748188760,13204.919323529997,28596.553122240002,53316.2580276 2025-05-25,15:59:22.000,145,11093945,3765,0,1748188761,13204.885641979992,29981.44634943,53316.2580276 2025-05-25,15:59:23.000,145,11093952,3045,0,1748188762,13204.825015189992,30904.614512490007,53316.23706624 2025-05-25,15:59:24.000,145,11093964,3165,0,1748188763,13204.784597329992,29058.02441769,53316.21610488 2025-05-25,15:59:25.000,145,11093786,3085,0,1748188764,13204.757652089997,28596.278206169998,53316.26501472 2025-05-25,15:59:26.000,145,11093800,3165,0,1748188765,13204.697025299996,25826.36486745,53316.20911776 2025-05-25,15:59:27.000,145,11093978,3325,0,1748188766,13204.649871130001,31827.655791209996,53316.16020792 2025-05-25,15:59:28.000,145,11093957,3525,0,1748188767,13204.636398509996,26749.60352181,53316.2580276 2025-05-25,15:59:29.000,145,11093978,3125,0,1748188768,13204.643134819991,31365.909579690007,53316.19514352001 2025-05-25,15:59:30.000,145,11093953,3645,0,1748188769,13204.622925889991,31365.881383169995,53316.1182852 2025-05-25,15:59:31.000,145,11093953,3685,0,1748188770,13204.649871130001,33212.34459363,53316.2580276 2025-05-25,15:59:32.000,145,11093940,2925,0,1748188771,13204.622925889991,26749.497784859996,53316.19514352001 2025-05-25,15:59:33.000,145,11093939,3485,0,1748188772,13204.622925889991,31827.47251383,53316.1881564 2025-05-25,15:59:34.000,145,11093949,3645,0,1748188773,13204.676816369996,25364.548164630003,53316.19514352001 2025-05-25,15:59:35.000,145,11093956,3205,0,1748188774,13204.670080060001,26749.476637469998,53316.1881564 2025-05-25,15:59:36.000,145,11093927,3924,0,1748188775,13204.663343749991,30442.508795340007,53316.181169280004 2025-05-25,15:59:37.000,145,11093919,3444,0,1748188776,13204.6296622,27211.124161169995,53316.1182852 2025-05-25,15:59:38.000,145,11093951,3845,0,1748188777,13204.663343749991,30442.501746210008,53316.10431096001 2025-05-25,15:59:39.000,145,11093927,3645,0,1748188778,13204.595980649996,24441.316559400002,53316.05540112001 2025-05-25,15:59:40.000,145,11093931,3485,0,1748188779,13204.602716959991,33674.06965776,53316.09732384 2025-05-25,15:59:41.000,145,11093898,3285,0,1748188780,13204.58924434,28134.433306830004,53316.07636248001 2025-05-25,15:59:42.000,145,11093904,3005,0,1748188781,13204.616189579996,28596.052634010004,53316.083349600005 2025-05-25,15:59:43.000,145,11093922,3205,0,1748188782,13204.56903541,23056.416283080005,53316.04142688 2025-05-25,15:59:44.000,145,11093879,3645,0,1748188783,13204.56903541,32289.148234049993,53315.99251704 2025-05-25,15:59:45.000,145,11093932,2805,0,1748188784,13204.54209016999,34135.74537798,53316.00649128001 2025-05-25,15:59:46.000,145,11093915,3645,0,1748188785,13204.56903541,35059.12501494,53315.985529920006 2025-05-25,15:59:47.000,145,11093919,3605,0,1748188786,13204.54882648,29981.157335099997,53315.985529920006 2025-05-25,15:59:48.000,145,11093911,3645,0,1748188787,13204.602716959991,28134.6377316,53316.04142688 2025-05-25,15:59:49.000,145,11093962,3245,0,1748188788,13204.50840862,28596.320500949994,53316.00649128001 2025-05-25,15:59:50.000,145,11093897,3765,0,1748188789,13204.50840862,29057.975073780006,53315.97155568 2025-05-25,15:59:51.000,145,11093877,3804,0,1748188790,13204.515144929996,29519.686039649998,53315.964568560004 2025-05-25,15:59:52.000,145,11093903,3645,0,1748188791,13204.40736397,30442.981087049993,53315.964568560004 2025-05-25,15:59:53.000,145,11093938,3165,0,1748188792,13204.40736397,28134.835107239996,53315.95758144001 2025-05-25,15:59:54.000,145,11093904,3444,0,1748188793,13204.38041872999,25364.999308950006,53315.92963296 2025-05-25,15:59:55.000,145,11093955,3765,0,1748188794,13204.31979193999,25365.034554600003,53315.92264584 2025-05-25,15:59:56.000,145,11093914,3245,0,1748188795,13204.272637769995,35521.04745471,53315.90867160001 2025-05-25,15:59:57.000,145,11093929,3685,0,1748188796,13204.27937407999,29981.44634943,53315.95758144001 2025-05-25,15:59:58.000,145,11093918,3285,0,1748188797,13204.23895621999,28596.58131876,53315.8038648 2025-05-25,15:59:59.000,145,11093916,3485,0,1748188798,13204.191802049994,29058.228842459997,53315.89469736 2025-05-25,16:00:00.000,145,11093951,3685,0,1748188799,13204.15812049999,27211.631698530007,53315.89469736 2025-05-25,16:00:01.000,145,11093892,3205,0,1748188800,13204.131175259994,22133.54418348,53315.8038648 2025-05-25,16:00:02.000,145,11093882,3085,0,1748188801,13204.131175259994,29981.42520204,53315.88072312 2025-05-25,16:00:03.000,145,11093938,3205,0,1748188802,13204.13791156999,33674.520802080006,53315.83880040001 2025-05-25,16:00:04.000,145,11093922,3125,0,1748188803,13204.13791156999,29519.756530950006,53315.85277464 2025-05-25,16:00:05.000,145,11093927,3685,0,1748188804,13204.171593119994,26749.91368353,53315.81085192001 2025-05-25,16:00:06.000,145,11093890,3365,0,1748188805,13204.19853835999,27673.18758354,53315.83181328 2025-05-25,16:00:07.000,145,11093926,3205,0,1748188806,13204.20527467,29519.693088779997,53315.866748880006 2025-05-25,16:00:08.000,145,11093764,3165,0,1748188807,13204.23895621999,31366.198594019996,53315.76892920001 2025-05-25,16:00:09.000,145,11093918,3205,0,1748188808,13204.30631932,28596.39804138,53315.75495496 2025-05-25,16:00:10.000,145,11093789,3645,0,1748188809,13204.31979193999,30442.945841399996,53315.77591632 2025-05-25,16:00:11.000,145,11093956,3125,0,1748188810,13204.28611039,31366.198594019996,53315.77591632 2025-05-25,16:00:12.000,145,11093946,3165,0,1748188811,13204.27937407999,33212.753443170004,53315.85277464 2025-05-25,16:00:13.000,145,11093928,3045,0,1748188812,13204.30631932,26288.188619399996,53315.83181328 2025-05-25,16:00:14.000,145,11093964,3444,0,1748188813,13204.27937407999,34135.977999270006,53315.817839040006 2025-05-25,16:00:15.000,145,11093908,3165,0,1748188814,13204.232219909994,29519.580302700007,53315.83880040001 2025-05-25,16:00:16.000,145,11093936,3245,0,1748188815,13204.17832942999,28134.672977249997,53315.81085192001 2025-05-25,16:00:17.000,145,11093935,3485,0,1748188816,13204.104230019999,28134.658878989998,53315.85976176001 2025-05-25,16:00:18.000,145,11093942,3365,0,1748188817,13204.063812159999,26749.702209630006,53315.88072312 2025-05-25,16:00:19.000,145,11093992,3165,0,1748188818,13203.962767509998,29519.474565750003,53315.82482616 2025-05-25,16:00:20.000,145,11093918,3205,0,1748188819,13203.861722859998,29981.086843800003,53315.88771024001 2025-05-25,16:00:21.000,145,11093992,3165,0,1748188820,13203.780887139998,26749.511883119994,53315.817839040006 2025-05-25,16:00:22.000,145,11093961,3645,0,1748188821,13203.700051419997,26749.540079640006,53315.866748880006 2025-05-25,16:00:23.000,145,11093963,3685,0,1748188822,13203.632688320002,31827.409071660004,53315.88771024001 2025-05-25,16:00:24.000,145,11093967,3605,0,1748188823,13203.572061530002,33212.23885668001,53315.78989056001 2025-05-25,16:00:25.000,145,11094009,3645,0,1748188824,13203.524907359992,32288.887416240002,53315.78989056001 2025-05-25,16:00:26.000,145,11093941,3605,0,1748188825,13203.457544259996,28134.087899460006,53315.77591632 2025-05-25,16:00:27.000,145,11093914,3085,0,1748188826,13203.403653779991,32288.823974069994,53315.70604512 2025-05-25,16:00:28.000,145,11093933,3444,0,1748188827,13203.363235919991,32750.415104729997,53315.64316104001 2025-05-25,16:00:29.000,145,11093943,3765,0,1748188828,13203.36997223,30903.860255580003,53315.56630272 2025-05-25,16:00:30.000,145,11093878,3085,0,1748188829,13203.32955437,28595.650833599997,53315.65713528 2025-05-25,16:00:31.000,145,11093884,2925,0,1748188830,13203.32281805999,29980.62865035,53315.64316104001 2025-05-25,16:00:32.000,145,11093879,3565,0,1748188831,13203.28913651,33673.71015213001,53315.61521256 2025-05-25,16:00:33.000,145,11093908,3045,0,1748188832,13203.295872819996,32750.457399510007,53315.51739288 2025-05-25,16:00:34.000,145,11093925,3405,0,1748188833,13203.28913651,29980.748485560005,53315.461495920004 2025-05-25,16:00:35.000,145,11093928,3205,0,1748188834,13203.24871865,25826.118147899993,53315.482457280006 2025-05-25,16:00:36.000,145,11093855,3485,0,1748188835,13203.24198233999,30904.170417300003,53315.50341864001 2025-05-25,16:00:37.000,145,11093936,3205,0,1748188836,13203.235246029995,35058.96288495,53315.57328984001 2025-05-25,16:00:38.000,145,11093863,3605,0,1748188837,13203.18135554999,29981.016352499995,53315.44053456 2025-05-25,16:00:39.000,145,11093977,3485,0,1748188838,13203.154410309995,26287.99124376,53315.44053456 2025-05-25,16:00:40.000,145,11093956,3285,0,1748188839,13203.16114661999,31827.719233380005,53315.412586080005 2025-05-25,16:00:41.000,145,11093915,3485,0,1748188840,13203.14093768999,23979.965099160007,53315.45450880001 2025-05-25,16:00:42.000,145,11093919,3565,0,1748188841,13203.08704721,27211.483666800006,53315.44053456 2025-05-25,16:00:43.000,145,11093975,3605,0,1748188842,13203.08704721,30442.91764488,53315.39861184 2025-05-25,16:00:44.000,145,11093926,3205,0,1748188843,13203.06010196999,29981.305366829998,53315.39162472 2025-05-25,16:00:45.000,145,11093884,3045,0,1748188844,13203.02642042,29519.67899052,53315.39162472 2025-05-25,16:00:46.000,145,11093921,3685,0,1748188845,13202.99947517999,30904.614512490007,53315.39861184 2025-05-25,16:00:47.000,145,11093881,3645,0,1748188846,13202.992738869994,27673.131190500004,53315.39162472 2025-05-25,16:00:48.000,145,11093901,3565,0,1748188847,13203.01968410999,29519.594400960006,53315.39162472 2025-05-25,16:00:49.000,145,11093899,3565,0,1748188848,13203.03989303999,33674.302279049996,53315.37765048 2025-05-25,16:00:50.000,145,11093934,3005,0,1748188849,13203.08031089999,26288.082882450006,53315.37066336 2025-05-25,16:00:51.000,145,11093908,3205,0,1748188850,13203.12746507,28134.560191170007,53315.314766400006 2025-05-25,16:00:52.000,145,11093909,3645,0,1748188851,13203.134201379995,27211.307438550008,53315.40559896001 2025-05-25,16:00:53.000,145,11093952,3045,0,1748188852,13203.14093768999,27672.813979650004,53315.37765048 2025-05-25,16:00:54.000,145,11093909,3605,0,1748188853,13203.22850972,27672.84217617,53315.314766400006 2025-05-25,16:00:55.000,145,11093972,3325,0,1748188854,13203.22850972,27672.743488349995,53315.293805040004 2025-05-25,16:00:56.000,145,11093947,3725,0,1748188855,13203.28913651,35058.87829538999,53315.349702 2025-05-25,16:00:57.000,145,11093949,3645,0,1748188856,13203.255454959995,25364.562262890002,53315.32874064 2025-05-25,16:00:58.000,145,11093929,3525,0,1748188857,13203.235246029995,28596.038535750005,53315.32175352 2025-05-25,16:00:59.000,145,11093917,3565,0,1748188858,13203.22177340999,28596.017388360007,53315.342714880004 2025-05-25,16:01:00.000,145,11093879,3605,0,1748188859,13203.10725614,28134.412159440006,53315.314766400006 2025-05-25,16:01:01.000,145,11093882,3245,0,1748188860,13203.033156729995,29519.32653402,53315.349702 2025-05-25,16:01:02.000,145,11093845,3605,0,1748188861,13202.96579363,28596.017388360007,53315.32175352 2025-05-25,16:01:03.000,145,11093904,3085,0,1748188862,13202.911903149994,28134.440355960003,53315.37066336 2025-05-25,16:01:04.000,145,11093845,3565,0,1748188863,13202.817594809989,32289.07774275,53315.349702 2025-05-25,16:01:05.000,145,11093882,3205,0,1748188864,13202.736759089988,33212.210660159995,53315.28681792001 2025-05-25,16:01:06.000,145,11093876,3085,0,1748188865,13202.696341229988,31365.634663620003,53315.30777928001 2025-05-25,16:01:07.000,145,11093905,3525,0,1748188866,13202.689604919993,26287.568295959994,53315.28681792001 2025-05-25,16:01:08.000,145,11093842,3325,0,1748188867,13202.662659679998,32288.675942340007,53315.293805040004 2025-05-25,16:01:09.000,145,11093864,3325,0,1748188868,13202.716550159988,29980.367832539996,53315.15406264 2025-05-25,16:01:10.000,145,11093867,3365,0,1748188869,13202.696341229988,30441.832078859996,53315.21694672001 2025-05-25,16:01:11.000,145,11093924,3085,0,1748188870,13202.730022779993,30903.289276049996,53315.23790808001 2025-05-25,16:01:12.000,145,11093842,3365,0,1748188871,13202.756968019989,29056.692132120006,53315.16104976 2025-05-25,16:01:13.000,145,11093934,3325,0,1748188872,13202.756968019989,23517.105125100003,53315.14008840001 2025-05-25,16:01:14.000,145,11093863,3645,0,1748188873,13202.824331119999,34134.58932066,53315.13310128 2025-05-25,16:01:15.000,145,11093910,3325,0,1748188874,13202.804122189998,29056.685082990007,53315.147075520006 2025-05-25,16:01:16.000,145,11093863,3685,0,1748188875,13202.851276359994,31364.816964540005,53315.0352816 2025-05-25,16:01:17.000,145,11093858,3165,0,1748188876,13202.844540049999,29518.403097989998,53315.09117856 2025-05-25,16:01:18.000,145,11093808,3005,0,1748188877,13202.777176949989,27210.320560349996,53315.077204320005 2025-05-25,16:01:19.000,145,11093871,3645,0,1748188878,13202.777176949989,33673.26605694,53315.04226872 2025-05-25,16:01:20.000,145,11093905,3525,0,1748188879,13202.709813849993,31826.838092129998,53315.04925584001 2025-05-25,16:01:21.000,145,11093917,3685,0,1748188880,13202.669395989993,27672.22185273,53315.147075520006 2025-05-25,16:01:22.000,145,11093900,3245,0,1748188881,13202.615505510003,30903.684027330004,53315.11213992 2025-05-25,16:01:23.000,145,11093896,3085,0,1748188882,13202.575087650002,31365.35269842,53315.09816568001 2025-05-25,16:01:24.000,145,11093909,3725,0,1748188883,13202.548142409993,32288.61250017,53315.028294480006 2025-05-25,16:01:25.000,145,11093850,3005,0,1748188884,13202.420152519997,28595.559194910005,53315.1051528 2025-05-25,16:01:26.000,145,11093865,3685,0,1748188885,13202.426888829992,26748.96910011,53315.11213992 2025-05-25,16:01:27.000,145,11093900,3325,0,1748188886,13202.278690009996,29980.445372970004,53315.007333120004 2025-05-25,16:01:28.000,145,11093909,3685,0,1748188887,13202.258481079996,30441.987159719996,53315.04925584001 2025-05-25,16:01:29.000,145,11093891,3565,0,1748188888,13202.245008459991,26748.82811751,53315.02130736001 2025-05-25,16:01:30.000,145,11093854,3525,0,1748188889,13202.164172739991,29980.1704569,53314.91650056 2025-05-25,16:01:31.000,145,11093904,3205,0,1748188890,13202.137227499996,28595.164443629998,53315.00034600001 2025-05-25,16:01:32.000,145,11093895,3845,0,1748188891,13202.177645359996,30903.2540304,53314.93746192 2025-05-25,16:01:33.000,145,11093903,3645,0,1748188892,13202.13049119,31826.464488240003,53314.92348768 2025-05-25,16:01:34.000,145,11093897,3485,0,1748188893,13202.137227499996,29518.23391887,53314.87457784 2025-05-25,16:01:35.000,145,11093890,3365,0,1748188894,13202.164172739991,27210.087939060002,53314.87457784 2025-05-25,16:01:36.000,145,11093935,3485,0,1748188895,13202.218063219996,32287.978078469998,53314.88855208 2025-05-25,16:01:37.000,145,11093909,3685,0,1748188896,13202.245008459991,38750.8389855,53314.860603600006 2025-05-25,16:01:38.000,145,11093945,3525,0,1748188897,13202.305635249992,33672.98409174,53314.88855208 2025-05-25,16:01:39.000,145,11093915,3765,0,1748188898,13202.346053109992,24901.956057510004,53314.93746192 2025-05-25,16:01:40.000,145,11093904,3085,0,1748188899,13202.305635249992,26286.87043209,53314.86759072 2025-05-25,16:01:41.000,145,11093901,3285,0,1748188900,13202.312371560001,32288.161355849996,53314.88855208 2025-05-25,16:01:42.000,145,11093857,3565,0,1748188901,13202.285426319992,26748.574348830007,53314.839642240004 2025-05-25,16:01:43.000,145,11093929,3765,0,1748188902,13202.238272149996,31826.619569100003,53314.7557968 2025-05-25,16:01:44.000,145,11093889,3685,0,1748188903,13202.218063219996,28595.263131450003,53314.76278392001 2025-05-25,16:01:45.000,145,11093908,3205,0,1748188904,13202.10354594999,29518.52998233,53314.76977104 2025-05-25,16:01:46.000,145,11093919,3685,0,1748188905,13202.02944654,27672.087919259997,53314.67893848 2025-05-25,16:01:47.000,145,11093917,3285,0,1748188906,13201.96208343999,28595.4393597,53314.74880968 2025-05-25,16:01:48.000,145,11093905,3685,0,1748188907,13201.86103878999,29518.69211232,53314.71387408001 2025-05-25,16:01:49.000,145,11093885,3565,0,1748188908,13201.82062092999,30903.58533951,53314.7208612 2025-05-25,16:01:50.000,145,11093856,3205,0,1748188909,13201.73978520999,27672.151361430006,53314.65797712 2025-05-25,16:01:51.000,145,11093854,3165,0,1748188910,13201.685894729999,25364.005381619994,53314.66496424001 2025-05-25,16:01:52.000,145,11093942,3165,0,1748188911,13201.685894729999,31365.19761756,53314.65797712 2025-05-25,16:01:53.000,145,11093895,3605,0,1748188912,13201.658949489989,28595.361819269994,53314.69989984 2025-05-25,16:01:54.000,145,11093895,3485,0,1748188913,13201.71957627999,29518.54408059,53314.5811188 2025-05-25,16:01:55.000,145,11093909,3605,0,1748188914,13201.71957627999,26287.067807729996,53314.58810592 2025-05-25,16:01:56.000,145,11093932,3365,0,1748188915,13201.71957627999,29518.438343639995,53314.61605440001 2025-05-25,16:01:57.000,145,11093921,3885,0,1748188916,13201.726312589999,28133.559214709996,53314.54618320001 2025-05-25,16:01:58.000,145,11093923,3565,0,1748188917,13201.80041199999,30441.669948869996,53314.59509304001 2025-05-25,16:01:59.000,145,11093953,3804,0,1748188918,13201.793675689994,29980.029474299998,53314.54618320001 2025-05-25,16:02:00.000,145,11093867,3685,0,1748188919,13201.86103878999,32749.858223460004,53314.54618320001 2025-05-25,16:02:01.000,145,11093917,3605,0,1748188920,13201.894720339995,32749.815928680007,53314.574131680005 2025-05-25,16:02:02.000,145,11093939,3685,0,1748188921,13201.92840189,29518.480638420006,53314.55317032 2025-05-25,16:02:03.000,145,11093942,2965,0,1748188922,13201.96881975,30903.345669090006,53314.59509304001 2025-05-25,16:02:04.000,145,11093881,3605,0,1748188923,13202.036182849995,33211.583287589994,53314.55317032 2025-05-25,16:02:05.000,145,11093862,3365,0,1748188924,13202.036182849995,34596.56815347,53314.56714456001 2025-05-25,16:02:06.000,145,11093910,3285,0,1748188925,13202.0698644,30903.613536029996,53314.53220896 2025-05-25,16:02:07.000,145,11093909,3765,0,1748188926,13202.0698644,25825.71634749,53314.54618320001 2025-05-25,16:02:08.000,145,11093952,3205,0,1748188927,13202.096809639996,32288.61250017,53314.476312000006 2025-05-25,16:02:09.000,145,11093903,3804,0,1748188928,13202.08333701999,29518.952930130006,53314.55317032 2025-05-25,16:02:10.000,145,11093930,3165,0,1748188929,13202.0698644,29980.677994259997,53314.49727336001 2025-05-25,16:02:11.000,145,11093799,3845,0,1748188930,13202.0698644,35520.377787360005,53314.476312000006 2025-05-25,16:02:12.000,145,11093809,3804,0,1748188931,13202.015973919995,29519.17145316,53314.455350640004 2025-05-25,16:02:13.000,145,11093855,3804,0,1748188932,13202.015973919995,28134.383962919994,53314.49727336001 2025-05-25,16:02:14.000,145,11093862,3365,0,1748188933,13201.94187450999,29980.96700859,53314.476312000006 2025-05-25,16:02:15.000,145,11093823,3845,0,1748188934,13201.894720339995,28596.08787966,53314.42041504 2025-05-25,16:02:16.000,145,11093859,3605,0,1748188935,13201.8677751,29981.11504032,53314.37849232001 2025-05-25,16:02:17.000,145,11093847,3804,0,1748188936,13201.80714831,28596.221813130003,53314.39246656 2025-05-25,16:02:18.000,145,11093833,3645,0,1748188937,13201.746521519999,26749.659914849995,53314.37849232001 2025-05-25,16:02:19.000,145,11093848,3005,0,1748188938,13201.665685799999,29981.150285969998,53314.35054384001 2025-05-25,16:02:20.000,145,11093802,3285,0,1748188939,13201.611795319994,27211.342684200004,53314.36451808 2025-05-25,16:02:21.000,145,11093848,3325,0,1748188940,13201.551168529993,31827.648742079997,53314.34355672 2025-05-25,16:02:22.000,145,11093877,3565,0,1748188941,13201.517486979988,29057.841140310004,53314.36451808 2025-05-25,16:02:23.000,145,11093833,3845,0,1748188942,13201.477069119988,27672.85627443,53314.34355672 2025-05-25,16:02:24.000,145,11093902,3245,0,1748188943,13201.490541739993,25364.58341028,53314.37849232001 2025-05-25,16:02:25.000,145,11093833,3565,0,1748188944,13201.477069119988,29057.615568149995,53314.34355672 2025-05-25,16:02:26.000,145,11093924,3205,0,1748188945,13201.463596499998,28595.911651410002,53314.34355672 2025-05-25,16:02:27.000,145,11093887,3645,0,1748188946,13201.490541739993,26287.688131169998,53314.34355672 2025-05-25,16:02:28.000,145,11093885,3645,0,1748188947,13201.497278049988,29980.670945129998,53314.287659760004 2025-05-25,16:02:29.000,145,11093873,3924,0,1748188948,13201.544432219998,23979.450512669995,53314.287659760004 2025-05-25,16:02:30.000,145,11093870,3165,0,1748188949,13201.591586389994,28134.123145110003,53314.21080144001 2025-05-25,16:02:31.000,145,11093873,3885,0,1748188950,13201.638740559989,31365.479582760003,53314.31560824 2025-05-25,16:02:32.000,145,11093950,3285,0,1748188951,13201.67915841999,34135.32243018001,53314.3715052 2025-05-25,16:02:33.000,145,11093918,3325,0,1748188952,13201.71957627999,29057.333602950006,53314.36451808 2025-05-25,16:02:34.000,145,11093940,3205,0,1748188953,13201.76673045,29980.565208180007,53314.30163400001 2025-05-25,16:02:35.000,145,11093909,3685,0,1748188954,13201.80714831,29980.593404700005,53314.34355672 2025-05-25,16:02:36.000,145,11093931,3845,0,1748188955,13201.793675689994,27672.341687940003,53314.336569600004 2025-05-25,16:02:37.000,145,11093953,3685,0,1748188956,13201.753257829994,29057.25606252,53314.28067264001 2025-05-25,16:02:38.000,145,11093918,3085,0,1748188957,13201.76673045,31365.430238850007,53314.27368552 2025-05-25,16:02:39.000,145,11093948,3205,0,1748188958,13201.75999413999,29518.903586219996,53314.2666984 2025-05-25,16:02:40.000,145,11093898,3165,0,1748188959,13201.726312589999,29518.86834057,53314.25971128001 2025-05-25,16:02:41.000,145,11093934,3285,0,1748188960,13201.665685799999,28595.580342300003,53314.2666984 2025-05-25,16:02:42.000,145,11093938,3405,0,1748188961,13201.618531629989,26749.011394889996,53314.29464688 2025-05-25,16:02:43.000,145,11093903,3525,0,1748188962,13201.571377459994,29980.396029059993,53314.24573704 2025-05-25,16:02:44.000,145,11093901,3645,0,1748188963,13201.578113769989,27210.532034250005,53314.25971128001 2025-05-25,16:02:45.000,145,11093914,3245,0,1748188964,13201.551168529993,25363.977185099997,53314.32259536 2025-05-25,16:02:46.000,145,11093914,3365,0,1748188965,13201.517486979988,30903.514848210005,53314.21778856 2025-05-25,16:02:47.000,145,11093930,3285,0,1748188966,13201.510750669993,31365.134175390005,53314.238749920005 2025-05-25,16:02:48.000,145,11093894,3365,0,1748188967,13201.510750669993,27210.341707739994,53314.20381432 2025-05-25,16:02:49.000,145,11093954,3405,0,1748188968,13201.510750669993,23978.90772966,53314.23176280001 2025-05-25,16:02:50.000,145,11093904,3165,0,1748188969,13201.510750669993,31364.929750619995,53314.07804616 2025-05-25,16:02:51.000,145,11093959,3485,0,1748188970,13201.470332809993,29056.76967255,53314.09202040001 2025-05-25,16:02:52.000,145,11093944,3365,0,1748188971,13201.477069119988,30441.662899739997,53314.119968880004 2025-05-25,16:02:53.000,145,11093888,3125,0,1748188972,13201.450123879993,29518.38899973,53314.09900752 2025-05-25,16:02:54.000,145,11093889,3685,0,1748188973,13201.436651259988,29056.783770809998,53314.10599464 2025-05-25,16:02:55.000,145,11093904,3205,0,1748188974,13201.456860189988,31364.936799749994,53314.071059040005 2025-05-25,16:02:56.000,145,11093905,3725,0,1748188975,13201.443387569998,28595.241984060005,53314.0570848 2025-05-25,16:02:57.000,145,11093911,3485,0,1748188976,13201.470332809993,25363.871448150006,53314.07804616 2025-05-25,16:02:58.000,145,11093949,3765,0,1748188977,13201.530959599993,34596.53995695,53314.17586584 2025-05-25,16:02:59.000,145,11093888,3165,0,1748188978,13201.578113769989,28133.756590350007,53314.13394312001 2025-05-25,16:03:00.000,145,11093871,3765,0,1748188979,13201.618531629989,29980.297341240002,53314.09900752 2025-05-25,16:03:01.000,145,11093895,3645,0,1748188980,13201.685894729999,33673.37884302001,53314.07804616 2025-05-25,16:03:02.000,145,11093918,3325,0,1748188981,13201.753257829994,31365.275157990007,53314.04311056001 2025-05-25,16:03:03.000,145,11093883,3765,0,1748188982,13201.80041199999,28595.495752739997,53314.07804616 2025-05-25,16:03:04.000,145,11093898,3165,0,1748188983,13201.834093549995,26749.067787930006,53314.04311056001 2025-05-25,16:03:05.000,145,11093885,3565,0,1748188984,13201.834093549995,32288.675942340007,53314.07804616 2025-05-25,16:03:06.000,145,11093928,3325,0,1748188985,13201.84756617,29980.579306440006,53314.11298176001 2025-05-25,16:03:07.000,145,11093952,3125,0,1748188986,13201.834093549995,29518.974077520004,53314.119968880004 2025-05-25,16:03:08.000,145,11093960,3085,0,1748188987,13201.82062092999,29519.044568819998,53314.071059040005 2025-05-25,16:03:09.000,145,11093910,3365,0,1748188988,13201.80041199999,29980.720289040008,53314.13394312001 2025-05-25,16:03:10.000,145,11093922,3245,0,1748188989,13201.88798403,32750.499694290003,53314.119968880004 2025-05-25,16:03:11.000,145,11093942,3365,0,1748188990,13201.82735724,32288.873317980004,53314.17586584 2025-05-25,16:03:12.000,145,11093956,2965,0,1748188991,13201.773466759994,30904.06468035,53314.140930240006 2025-05-25,16:03:13.000,145,11093968,3325,0,1748188992,13201.78693938,33673.92867516,53314.16189160001 2025-05-25,16:03:14.000,145,11093955,3725,0,1748188993,13201.75999413999,32750.746413839996,53314.10599464 2025-05-25,16:03:15.000,145,11093933,3645,0,1748188994,13201.746521519999,34597.30831212,53314.21778856 2025-05-25,16:03:16.000,145,11093980,3285,0,1748188995,13201.67915841999,29519.404074449994,53314.10599464 2025-05-25,16:03:17.000,145,11093948,3005,0,1748188996,13201.632004249994,28134.574289430006,53314.119968880004 2025-05-25,16:03:18.000,145,11093932,3405,0,1748188997,13201.598322699989,24441.520984169998,53314.126956 2025-05-25,16:03:19.000,145,11093868,3245,0,1748188998,13201.578113769989,29981.227826400005,53314.16189160001 2025-05-25,16:03:20.000,145,11093892,3325,0,1748188999,13201.564641149998,31827.824970329995,53314.21080144001 2025-05-25,16:03:21.000,145,11093958,3525,0,1748189000,13201.510750669993,29058.05261421,53314.23176280001 2025-05-25,16:03:22.000,145,11093940,2925,0,1748189001,13201.510750669993,30443.002234440006,53314.16189160001 2025-05-25,16:03:23.000,145,11093828,3165,0,1748189002,13201.504014359998,31366.283183580003,53314.21778856 2025-05-25,16:03:24.000,145,11093938,3165,0,1748189003,13201.510750669993,29981.397005520004,53314.1968272 2025-05-25,16:03:25.000,145,11093934,3365,0,1748189004,13201.497278049988,28134.835107239996,53314.20381432 2025-05-25,16:03:26.000,145,11093968,3325,0,1748189005,13201.456860189988,20748.622759770005,53314.10599464 2025-05-25,16:03:27.000,145,11093971,4004,0,1748189006,13201.463596499998,28596.482630939994,53314.071059040005 2025-05-25,16:03:28.000,145,11093945,3725,0,1748189007,13201.477069119988,28596.475581809995,53314.07804616 2025-05-25,16:03:29.000,145,11093939,3565,0,1748189008,13201.456860189988,30904.70615118,53314.15490448 2025-05-25,16:03:30.000,145,11093892,2685,0,1748189009,13201.530959599993,32289.641673150007,53314.15490448 2025-05-25,16:03:31.000,145,11093950,3325,0,1748189010,13201.517486979988,25365.105045899996,53314.09900752 2025-05-25,16:03:32.000,145,11094017,3605,0,1748189011,13201.551168529993,31366.445313570002,53314.01516208001 2025-05-25,16:03:33.000,145,11093989,3685,0,1748189012,13201.584850079998,26750.019420480006,53314.06407192001 2025-05-25,16:03:34.000,145,11093946,3285,0,1748189013,13201.611795319994,29981.488644209996,53313.973239360006 2025-05-25,16:03:35.000,145,11093949,3565,0,1748189014,13201.638740559989,32751.303295110003,53314.02913632 2025-05-25,16:03:36.000,145,11093991,3804,0,1748189015,13201.658949489989,32751.296245980004,53313.973239360006 2025-05-25,16:03:37.000,145,11093963,3845,0,1748189016,13201.685894729999,30904.720249439997,53314.03612344 2025-05-25,16:03:38.000,145,11093990,3165,0,1748189017,13201.726312589999,25365.020456340004,53313.99420072001 2025-05-25,16:03:39.000,145,11093925,3645,0,1748189018,13201.753257829994,32289.627574889993,53313.98022648 2025-05-25,16:03:40.000,145,11093957,3125,0,1748189019,13201.80041199999,25365.06980025,53313.9872136 2025-05-25,16:03:41.000,145,11093968,3325,0,1748189020,13201.84082985999,27211.673993310003,53313.92432952001 2025-05-25,16:03:42.000,145,11093991,3565,0,1748189021,13201.894720339995,31366.417117050005,53313.973239360006 2025-05-25,16:03:43.000,145,11093926,3205,0,1748189022,13201.94861082,31828.113984659998,53313.9872136 2025-05-25,16:03:44.000,145,11093905,3645,0,1748189023,13201.98902868,29981.629626809998,53314.00817496 2025-05-25,16:03:45.000,145,11093939,3845,0,1748189024,13202.00250129999,30443.340592680004,53313.9872136 2025-05-25,16:03:46.000,145,11093983,3765,0,1748189025,13202.117018569996,30443.488624410005,53313.952278000004 2025-05-25,16:03:47.000,145,11093949,3685,0,1748189026,13202.13049119,27673.793808720002,53314.001187840004 2025-05-25,16:03:48.000,145,11093984,3285,0,1748189027,13202.164172739991,27212.259071099994,53314.03612344 2025-05-25,16:03:49.000,145,11093894,3444,0,1748189028,13202.17090905,33213.7473705,53313.95926512 2025-05-25,16:03:50.000,145,11093928,3444,0,1748189029,13202.19111798,30905.65778373,53314.03612344 2025-05-25,16:03:51.000,145,11093958,3365,0,1748189030,13202.137227499996,29059.208671529996,53314.03612344 2025-05-25,16:03:52.000,145,11093957,3845,0,1748189031,13202.056391779995,28597.70917956,53314.05009768 2025-05-25,16:03:53.000,145,11093937,3565,0,1748189032,13201.96881975,30444.405011309995,53314.04311056001 2025-05-25,16:03:54.000,145,11093912,3325,0,1748189033,13201.90145664999,31367.805795659995,53314.10599464 2025-05-25,16:03:55.000,145,11093947,3525,0,1748189034,13201.86103878999,31829.54495805,53314.06407192001 2025-05-25,16:03:56.000,145,11093900,3285,0,1748189035,13201.76673045,30906.30630369,53314.14791736 2025-05-25,16:03:57.000,145,11093913,3725,0,1748189036,13201.69936734999,31367.996122170007,53314.1968272 2025-05-25,16:03:58.000,145,11093961,3245,0,1748189037,13201.632004249994,29521.307339549996,53314.1968272 2025-05-25,16:03:59.000,145,11093937,3285,0,1748189038,13201.605059009999,26289.802870169995,53314.22477568 2025-05-25,16:04:00.000,145,11093950,3804,0,1748189039,13201.591586389994,29521.222749990004,53314.1968272 2025-05-25,16:04:01.000,145,11093898,3205,0,1748189040,13201.551168529993,28136.22378585,53314.14791736 2025-05-25,16:04:02.000,145,11093941,3885,0,1748189041,13201.537695909989,30444.33452001,53314.14791736 2025-05-25,16:04:03.000,145,11093931,3804,0,1748189042,13201.544432219998,32290.83297612,53314.13394312001 2025-05-25,16:04:04.000,145,11093951,3725,0,1748189043,13201.544432219998,29982.538964580002,53314.17586584 2025-05-25,16:04:05.000,145,11093906,3125,0,1748189044,13201.544432219998,26289.288283679998,53314.126956 2025-05-25,16:04:06.000,145,11093913,3765,0,1748189045,13201.584850079998,27674.223805650006,53314.10599464 2025-05-25,16:04:07.000,145,11093905,3685,0,1748189046,13201.591586389994,29982.41208024,53314.06407192001 2025-05-25,16:04:08.000,145,11093760,3285,0,1748189047,13201.67915841999,26289.245988900002,53314.08503328 2025-05-25,16:04:09.000,145,11093729,3645,0,1748189048,13201.773466759994,30905.62958721,53314.10599464 2025-05-25,16:04:10.000,145,11093777,3205,0,1748189049,13201.88798403,29982.327490680007,53314.119968880004 2025-05-25,16:04:11.000,145,11093739,3485,0,1748189050,13201.96881975,33675.500631150004,53314.11298176001 2025-05-25,16:04:12.000,145,11093754,3325,0,1748189051,13202.096809639996,31828.945781999995,53314.0570848 2025-05-25,16:04:13.000,145,11093885,3485,0,1748189052,13202.218063219996,24904.338663450006,53314.10599464 2025-05-25,16:04:14.000,145,11093938,3405,0,1748189053,13202.379734659997,31367.333503949994,53314.08503328 2025-05-25,16:04:15.000,145,11093923,3804,0,1748189054,13202.474043000002,27674.174461739996,53314.11298176001 2025-05-25,16:04:16.000,145,11093898,3165,0,1748189055,13202.575087650002,24442.705238010007,53314.189840080006 2025-05-25,16:04:17.000,145,11093944,3325,0,1748189056,13202.608769199993,31828.981027650007,53314.16189160001 2025-05-25,16:04:18.000,145,11093951,3845,0,1748189057,13202.649187059993,29982.475522409994,53314.18285296001 2025-05-25,16:04:19.000,145,11093923,3645,0,1748189058,13202.703077539998,29982.426178499998,53314.21778856 2025-05-25,16:04:20.000,145,11093892,3205,0,1748189059,13202.763704329998,29520.722261760005,53314.16189160001 2025-05-25,16:04:21.000,145,11093899,3804,0,1748189060,13202.723286469998,31828.973978520007,53314.17586584 2025-05-25,16:04:22.000,145,11093879,3565,0,1748189061,13202.756968019989,30905.735324160007,53314.23176280001 2025-05-25,16:04:23.000,145,11093897,3605,0,1748189062,13202.709813849993,27212.533987169998,53314.21080144001 2025-05-25,16:04:24.000,145,11093926,3125,0,1748189063,13202.703077539998,25827.676005629997,53314.22477568 2025-05-25,16:04:25.000,145,11093797,3645,0,1748189064,13202.756968019989,31367.368749600006,53314.238749920005 2025-05-25,16:04:26.000,145,11093934,3405,0,1748189065,13202.756968019989,33675.55702419,53314.23176280001 2025-05-25,16:04:27.000,145,11093884,3285,0,1748189066,13202.743495399998,29520.79275306,53314.21778856 2025-05-25,16:04:28.000,145,11093872,3125,0,1748189067,13202.743495399998,30905.707127639995,53314.17586584 2025-05-25,16:04:29.000,145,11093919,3845,0,1748189068,13202.703077539998,33675.57817158,53314.17586584 2025-05-25,16:04:30.000,145,11093943,3165,0,1748189069,13202.716550159988,33675.606368099994,53314.25272416 2025-05-25,16:04:31.000,145,11093904,3205,0,1748189070,13202.723286469998,30444.137144370005,53314.28067264001 2025-05-25,16:04:32.000,145,11093916,3125,0,1748189071,13202.676132299988,29059.279162830004,53314.28067264001 2025-05-25,16:04:33.000,145,11093946,3245,0,1748189072,13202.655923369988,28136.06870499,53314.31560824 2025-05-25,16:04:34.000,145,11093909,3125,0,1748189073,13202.628978129993,31829.326435020004,53314.25971128001 2025-05-25,16:04:35.000,145,11093951,3645,0,1748189074,13202.649187059993,33675.99407025,53314.25272416 2025-05-25,16:04:36.000,145,11093925,3685,0,1748189075,13202.682868609998,30444.52484652,53314.21778856 2025-05-25,16:04:37.000,145,11093901,3645,0,1748189076,13202.723286469998,30444.560092169995,53314.25272416 2025-05-25,16:04:38.000,145,11093887,3965,0,1748189077,13202.730022779993,28598.00524302,53314.27368552 2025-05-25,16:04:39.000,145,11093912,2405,0,1748189078,13202.777176949989,32752.811808929997,53314.31560824 2025-05-25,16:04:40.000,145,11093751,3804,0,1748189079,13202.824331119999,31829.573154569996,53314.238749920005 2025-05-25,16:04:41.000,145,11093745,3045,0,1748189080,13202.905166839999,29059.666864979998,53314.29464688 2025-05-25,16:04:42.000,145,11093914,3525,0,1748189081,13202.891694219994,29982.997158030004,53314.22477568 2025-05-25,16:04:43.000,145,11093908,3285,0,1748189082,13202.952321009994,26751.436295609994,53314.21778856 2025-05-25,16:04:44.000,145,11093974,2644,0,1748189083,13202.99947517999,29982.947814119994,53314.25971128001 2025-05-25,16:04:45.000,145,11093920,3245,0,1748189084,13203.06010196999,25828.12010082,53314.308621120006 2025-05-25,16:04:46.000,145,11093920,3444,0,1748189085,13203.154410309995,28136.371817580002,53314.32259536 2025-05-25,16:04:47.000,145,11093932,2444,0,1748189086,13203.20156447999,30906.264008910002,53314.36451808 2025-05-25,16:04:48.000,145,11093911,3525,0,1748189087,13203.255454959995,31367.939729129997,53314.38547944 2025-05-25,16:04:49.000,145,11093938,3245,0,1748189088,13203.295872819996,29982.990108900005,53314.406440800005 2025-05-25,16:04:50.000,145,11093907,3685,0,1748189089,13203.363235919991,29059.751454540004,53314.42041504 2025-05-25,16:04:51.000,145,11093925,3685,0,1748189090,13203.444071639991,29521.42012563,53314.455350640004 2025-05-25,16:04:52.000,145,11093921,3605,0,1748189091,13203.457544259996,27674.808883439997,53314.455350640004 2025-05-25,16:04:53.000,145,11093936,3405,0,1748189092,13203.457544259996,27213.245949300006,53314.49727336001 2025-05-25,16:04:54.000,145,11093960,3245,0,1748189093,13203.484489499991,29983.131091500007,53314.49028624 2025-05-25,16:04:55.000,145,11093884,3325,0,1748189094,13203.464280569991,30444.82795911,53314.49727336001 2025-05-25,16:04:56.000,145,11093947,3804,0,1748189095,13203.471016880001,27213.337587989998,53314.54618320001 2025-05-25,16:04:57.000,145,11093904,3645,0,1748189096,13203.403653779991,29059.95587931,53314.59509304001 2025-05-25,16:04:58.000,145,11093934,2644,0,1748189097,13203.39018116,29983.300270620006,53314.5811188 2025-05-25,16:04:59.000,145,11093915,3605,0,1748189098,13203.363235919991,29521.659796050008,53314.63002864 2025-05-25,16:05:00.000,145,11093939,3365,0,1748189099,13203.28913651,26290.190572320003,53314.63002864 2025-05-25,16:05:01.000,145,11093908,3285,0,1748189100,13203.28913651,37831.44915612,53314.54618320001 2025-05-25,16:05:02.000,145,11093859,4165,0,1748189101,13203.174619239995,28598.583271680007,53314.51823472001 2025-05-25,16:05:03.000,145,11093888,3045,0,1748189102,13203.16788293,29521.948810379996,53314.56714456001 2025-05-25,16:05:04.000,145,11093941,2885,0,1748189103,13203.12746507,30445.31434908,53314.66496424001 2025-05-25,16:05:05.000,145,11093914,3245,0,1748189104,13203.08031089999,31368.630543870007,53314.65099 2025-05-25,16:05:06.000,145,11093921,4085,0,1748189105,13203.073574589995,31368.7080843,53314.65797712 2025-05-25,16:05:07.000,145,11093934,2725,0,1748189106,13203.073574589995,25828.965996419996,53314.671951360004 2025-05-25,16:05:08.000,145,11093917,3685,0,1748189107,13203.06683828,31830.47544321,53314.671951360004 2025-05-25,16:05:09.000,145,11093941,3885,0,1748189108,13203.093783519995,29522.202579060002,53314.69989984 2025-05-25,16:05:10.000,145,11093934,3444,0,1748189109,13203.073574589995,29060.61849753,53314.623041520004 2025-05-25,16:05:11.000,145,11093971,3525,0,1748189110,13203.113992449995,30445.575166890005,53314.63701576001 2025-05-25,16:05:12.000,145,11093938,3205,0,1748189111,13203.10725614,29984.033380139997,53314.59509304001 2025-05-25,16:05:13.000,145,11093921,3885,0,1748189112,13203.12072875999,34138.875191700005,53314.69989984 2025-05-25,16:05:14.000,145,11093899,3645,0,1748189113,13203.12072875999,29060.77357839,53314.671951360004 2025-05-25,16:05:15.000,145,11093929,3725,0,1748189114,13203.16788293,30445.80073905,53314.67893848 2025-05-25,16:05:16.000,145,11093956,3605,0,1748189115,13203.20156447999,29060.91456099,53314.69989984 2025-05-25,16:05:17.000,145,11093938,3045,0,1748189116,13203.24871865,29984.244854040007,53314.70688696 2025-05-25,16:05:18.000,145,11093891,3924,0,1748189117,13203.20830079,33215.86915863,53314.66496424001 2025-05-25,16:05:19.000,145,11093945,3685,0,1748189118,13203.235246029995,30907.631540129994,53314.623041520004 2025-05-25,16:05:20.000,145,11093933,3804,0,1748189119,13203.26219126999,25829.515828560005,53314.692912720006 2025-05-25,16:05:21.000,145,11093936,2644,0,1748189120,13203.30260912999,30907.751375339998,53314.65797712 2025-05-25,16:05:22.000,145,11093910,3285,0,1748189121,13203.295872819996,29522.85109902,53314.61605440001 2025-05-25,16:05:23.000,145,11093917,3845,0,1748189122,13203.32955437,31369.589225550008,53314.65797712 2025-05-25,16:05:24.000,145,11093793,3045,0,1748189123,13203.363235919991,28138.063608779994,53314.623041520004 2025-05-25,16:05:25.000,145,11093888,3645,0,1748189124,13203.396917469996,28599.76752552,53314.60906728 2025-05-25,16:05:26.000,145,11093900,3565,0,1748189125,13203.376708539996,29523.20355552,53314.574131680005 2025-05-25,16:05:27.000,145,11093931,3525,0,1748189126,13203.430599020001,31831.46937054,53314.574131680005 2025-05-25,16:05:28.000,145,11093979,3765,0,1748189127,13203.444071639991,29061.654719640006,53314.60208016 2025-05-25,16:05:29.000,145,11093955,3885,0,1748189128,13203.464280569991,29523.33748899,53314.58810592 2025-05-25,16:05:30.000,145,11093898,2525,0,1748189129,13203.524907359992,30908.35055139,53314.48329912 2025-05-25,16:05:31.000,145,11093919,3924,0,1748189130,13203.578797839997,34601.622379680004,53314.56015744 2025-05-25,16:05:32.000,145,11093958,2444,0,1748189131,13203.619215699997,29523.415029419994,53314.59509304001 2025-05-25,16:05:33.000,145,11093948,2644,0,1748189132,13203.639424629997,27676.824934620003,53314.66496424001 2025-05-25,16:05:34.000,145,11093909,3485,0,1748189133,13203.652897250002,28138.48655658,53314.60906728 2025-05-25,16:05:35.000,145,11093963,2925,0,1748189134,13203.700051419997,27215.24085309,53314.55317032 2025-05-25,16:05:36.000,145,11093921,3965,0,1748189135,13203.740469279997,27215.254951349998,53314.60906728 2025-05-25,16:05:37.000,145,11093935,3845,0,1748189136,13203.780887139998,30446.935648979997,53314.644002880006 2025-05-25,16:05:38.000,145,11093943,4085,0,1748189137,13203.821304999998,30908.562025289997,53314.63002864 2025-05-25,16:05:39.000,145,11093973,3965,0,1748189138,13203.881931789998,31370.251843770006,53314.65797712 2025-05-25,16:05:40.000,145,11093893,3765,0,1748189139,13203.902140719998,30908.583172679995,53314.65099 2025-05-25,16:05:41.000,145,11093940,3725,0,1748189140,13203.989712749993,27676.980015480003,53314.63002864 2025-05-25,16:05:42.000,145,11093959,2885,0,1748189141,13204.003185369998,29061.964881360007,53314.5811188 2025-05-25,16:05:43.000,145,11093920,2725,0,1748189142,13204.016657989989,28138.606391790003,53314.58810592 2025-05-25,16:05:44.000,145,11093913,3685,0,1748189143,13204.036866919989,32293.56098943,53314.58810592 2025-05-25,16:05:45.000,145,11093876,3405,0,1748189144,13204.090757399994,29523.556012019995,53314.623041520004 2025-05-25,16:05:46.000,145,11093900,3685,0,1748189145,13204.090757399994,24906.996185459997,53314.63701576001 2025-05-25,16:05:47.000,145,11093946,2764,0,1748189146,13204.036866919989,29061.90143919,53314.623041520004 2025-05-25,16:05:48.000,145,11093908,3685,0,1748189147,13203.989712749993,31831.892318340004,53314.53220896 2025-05-25,16:05:49.000,145,11093953,3845,0,1748189148,13203.962767509998,32293.610333339995,53314.574131680005 2025-05-25,16:05:50.000,145,11093932,3245,0,1748189149,13203.942558579998,27677.057555909996,53314.53919608 2025-05-25,16:05:51.000,145,11093989,2885,0,1748189150,13203.942558579998,33678.679788780006,53314.63701576001 2025-05-25,16:05:52.000,145,11093934,3085,0,1748189151,13203.949294889993,28138.824914819998,53314.68592560001 2025-05-25,16:05:53.000,145,11093964,3365,0,1748189152,13204.016657989989,26753.988080669995,53314.67893848 2025-05-25,16:05:54.000,145,11093965,3605,0,1748189153,13203.982976439998,26754.051522840004,53314.73483544001 2025-05-25,16:05:55.000,145,11093962,2485,0,1748189154,13204.003185369998,27215.797734360007,53314.74880968 2025-05-25,16:05:56.000,145,11093958,3245,0,1748189155,13203.989712749993,31832.505592650006,53314.671951360004 2025-05-25,16:05:57.000,145,11093933,3485,0,1748189156,13204.030130609994,28139.304255659998,53314.65797712 2025-05-25,16:05:58.000,145,11093924,3405,0,1748189157,13204.030130609994,35987.74215549001,53314.741822560005 2025-05-25,16:05:59.000,145,11093898,3325,0,1748189158,13204.030130609994,29986.218610440003,53314.70688696 2025-05-25,16:06:00.000,145,11093933,4004,0,1748189159,13204.070548469994,27216.389861279997,53314.71387408001 2025-05-25,16:06:01.000,145,11093946,3325,0,1748189160,13204.084021089999,30448.16924673,53314.7208612 2025-05-25,16:06:02.000,145,11093937,3485,0,1748189161,13204.057075849989,29986.613361719996,53314.56714456001 2025-05-25,16:06:03.000,145,11093930,3005,0,1748189162,13203.996449059989,26755.101843209995,53314.68592560001 2025-05-25,16:06:04.000,145,11093853,3725,0,1748189163,13203.942558579998,30910.14807954,53314.644002880006 2025-05-25,16:06:05.000,145,11093914,2525,0,1748189164,13203.834777620003,31833.633453450006,53314.671951360004 2025-05-25,16:06:06.000,145,11093898,3804,0,1748189165,13203.740469279997,32295.358517579996,53314.7208612 2025-05-25,16:06:07.000,145,11093843,3645,0,1748189166,13203.666369869992,27678.742297980003,53314.70688696 2025-05-25,16:06:08.000,145,11093883,3365,0,1748189167,13203.565325219992,30910.486437779997,53314.741822560005 2025-05-25,16:06:09.000,145,11093888,3645,0,1748189168,13203.471016880001,34603.814659109994,53314.71387408001 2025-05-25,16:06:10.000,145,11093864,3365,0,1748189169,13203.423862709991,29987.149095600005,53314.67893848 2025-05-25,16:06:11.000,145,11093915,3804,0,1748189170,13203.403653779991,29525.402884080002,53314.69989984 2025-05-25,16:06:12.000,145,11093855,3365,0,1748189171,13203.403653779991,27678.75639624,53314.644002880006 2025-05-25,16:06:13.000,145,11093906,3565,0,1748189172,13203.32955437,31833.774436050007,53314.63701576001 2025-05-25,16:06:14.000,145,11093882,3005,0,1748189173,13203.32281805999,32757.1047291,53314.56714456001 2025-05-25,16:06:15.000,145,11093916,3245,0,1748189174,13203.356499609996,28140.439165589996,53314.63002864 2025-05-25,16:06:16.000,145,11093849,3685,0,1748189175,13203.3497633,34603.807609979995,53314.60906728 2025-05-25,16:06:17.000,145,11093872,3165,0,1748189176,13203.32281805999,28140.537853410002,53314.623041520004 2025-05-25,16:06:18.000,145,11093863,3645,0,1748189177,13203.30934544,31833.929516909993,53314.574131680005 2025-05-25,16:06:19.000,145,11093879,3685,0,1748189178,13203.3497633,26755.630527960006,53314.61605440001 2025-05-25,16:06:20.000,145,11093887,3845,0,1748189179,13203.36997223,29525.635505369995,53314.5811188 2025-05-25,16:06:21.000,145,11093889,3405,0,1748189180,13203.3497633,26755.70101926,53314.56015744 2025-05-25,16:06:22.000,145,11093926,3285,0,1748189181,13203.403653779991,28140.749327309997,53314.56015744 2025-05-25,16:06:23.000,145,11093956,3005,0,1748189182,13203.3497633,28140.86211339,53314.60906728 2025-05-25,16:06:24.000,145,11093922,3085,0,1748189183,13203.32955437,26755.84905099,53314.56714456001 2025-05-25,16:06:25.000,145,11093939,3645,0,1748189184,13203.295872819996,22139.176438349998,53314.5811188 2025-05-25,16:06:26.000,145,11093953,3885,0,1748189185,13203.24871865,29064.213553830006,53314.66496424001 2025-05-25,16:06:27.000,145,11093929,3565,0,1748189186,13203.215037099995,29064.29109426,53314.692912720006 2025-05-25,16:06:28.000,145,11093905,3565,0,1748189187,13203.18135554999,33219.28798668001,53314.63701576001 2025-05-25,16:06:29.000,145,11093916,3085,0,1748189188,13203.18809186,30449.283009270002,53314.61605440001 2025-05-25,16:06:30.000,145,11093886,3405,0,1748189189,13203.194828169995,31372.53576189,53314.574131680005 2025-05-25,16:06:31.000,145,11093917,3804,0,1748189190,13203.174619239995,29525.875175790003,53314.59509304001 2025-05-25,16:06:32.000,145,11093910,3165,0,1748189191,13203.235246029995,28602.410949269994,53314.53919608 2025-05-25,16:06:33.000,145,11093918,3125,0,1748189192,13203.28240019999,30449.022191459997,53314.58810592 2025-05-25,16:06:34.000,145,11093950,3325,0,1748189193,13203.363235919991,32295.62638452,53314.56714456001 2025-05-25,16:06:35.000,145,11093966,3165,0,1748189194,13203.417126399996,27678.848034929993,53314.53220896 2025-05-25,16:06:36.000,145,11093991,3645,0,1748189195,13203.484489499991,30910.493486909996,53314.56714456001 2025-05-25,16:06:37.000,145,11093967,3685,0,1748189196,13203.619215699997,31371.978880619994,53314.56714456001 2025-05-25,16:06:38.000,145,11093948,3165,0,1748189197,13203.706787729992,24908.532895800003,53314.49727336001 2025-05-25,16:06:39.000,145,11093945,3485,0,1748189198,13203.801096069998,29525.09272236,53314.58810592 2025-05-25,16:06:40.000,145,11093862,3365,0,1748189199,13203.895404409988,25831.623518430002,53314.59509304001 2025-05-25,16:06:41.000,145,11093929,3325,0,1748189200,13203.996449059989,30909.82381956,53314.60208016 2025-05-25,16:06:42.000,145,11093904,3365,0,1748189201,13204.124438949999,25831.390897139994,53314.60208016 2025-05-25,16:06:43.000,145,11093911,3725,0,1748189202,13204.15812049999,31832.921491319998,53314.66496424001 2025-05-25,16:06:44.000,145,11093877,3485,0,1748189203,13204.272637769995,35526.18627048,53314.66496424001 2025-05-25,16:06:45.000,145,11093943,3725,0,1748189204,13204.27937407999,26754.5590602,53314.76977104 2025-05-25,16:06:46.000,145,11093896,3125,0,1748189205,13204.34000086999,32294.399835899996,53314.7557968 2025-05-25,16:06:47.000,145,11093951,3685,0,1748189206,13204.36020979999,30447.774495449994,53314.69989984 2025-05-25,16:06:48.000,145,11093921,4004,0,1748189207,13204.44778183,29062.712089139997,53314.78374528001 2025-05-25,16:06:49.000,145,11093907,3845,0,1748189208,13204.52188123999,30447.633512850007,53314.692912720006 2025-05-25,16:06:50.000,145,11093905,3485,0,1748189209,13204.562299099991,32755.920475260005,53314.7208612 2025-05-25,16:06:51.000,145,11093933,3645,0,1748189210,13204.656607439996,24445.96193607,53314.76278392001 2025-05-25,16:06:52.000,145,11093944,3285,0,1748189211,13204.750915780001,31832.540838300003,53314.79771952 2025-05-25,16:06:53.000,145,11093963,3685,0,1748189212,13204.784597329992,30909.217594379996,53314.790732400004 2025-05-25,16:06:54.000,145,11093977,3685,0,1748189213,13204.791333640002,28139.219666100005,53314.72784832 2025-05-25,16:06:55.000,145,11093942,3325,0,1748189214,13204.818278879997,27215.924618699995,53314.7557968 2025-05-25,16:06:56.000,145,11093934,3205,0,1748189215,13204.872169360002,26292.601374780003,53314.825668 2025-05-25,16:06:57.000,145,11093960,3245,0,1748189216,13204.858696739997,23522.596397369998,53314.77675816 2025-05-25,16:06:58.000,145,11093967,3725,0,1748189217,13204.892378290002,32755.81473831,53314.83265512001 2025-05-25,16:06:59.000,145,11093926,3245,0,1748189218,13204.865433049992,32294.153116350004,53314.80470664001 2025-05-25,16:07:00.000,145,11093930,3525,0,1748189219,13204.878905669997,29985.852055680007,53314.741822560005 2025-05-25,16:07:01.000,145,11093920,3005,0,1748189220,13204.865433049992,26754.25594761,53314.81868088 2025-05-25,16:07:02.000,145,11093938,3365,0,1748189221,13204.878905669997,33679.159129620006,53314.81868088 2025-05-25,16:07:03.000,145,11093892,3365,0,1748189222,13204.851960430002,29524.3032198,53314.86759072 2025-05-25,16:07:04.000,145,11093915,3605,0,1748189223,13204.777861019997,25830.974998470003,53314.83265512001 2025-05-25,16:07:05.000,145,11093873,3765,0,1748189224,13204.744179469992,36449.19935268001,53314.88156496001 2025-05-25,16:07:06.000,145,11093861,4004,0,1748189225,13204.737443159996,29062.69094175,53314.8955392 2025-05-25,16:07:07.000,145,11093887,3045,0,1748189226,13204.744179469992,23522.666888670006,53314.88855208 2025-05-25,16:07:08.000,145,11093891,3685,0,1748189227,13204.771124710001,27677.543945879996,53314.87457784 2025-05-25,16:07:09.000,145,11093889,3485,0,1748189228,13204.791333640002,32294.174263740002,53314.95143616001 2025-05-25,16:07:10.000,145,11093932,3285,0,1748189229,13204.838487809997,25369.137148259993,53314.909513440005 2025-05-25,16:07:11.000,145,11093948,3045,0,1748189230,13204.825015189992,31832.315266139994,53314.92348768 2025-05-25,16:07:12.000,145,11093913,3205,0,1748189231,13204.784597329992,28138.9377009,53314.91650056 2025-05-25,16:07:13.000,145,11093932,3245,0,1748189232,13204.825015189992,29062.162257000004,53314.90252632001 2025-05-25,16:07:14.000,145,11093980,3085,0,1748189233,13204.878905669997,28138.726227000006,53314.93746192 2025-05-25,16:07:15.000,145,11093947,3885,0,1748189234,13204.926059839992,29985.238781370004,53314.94444904 2025-05-25,16:07:16.000,145,11093877,3804,0,1748189235,13204.966477699993,30908.477435730005,53314.99335888 2025-05-25,16:07:17.000,145,11093898,3285,0,1748189236,13204.986686629993,31369.9769277,53314.93047480001 2025-05-25,16:07:18.000,145,11093898,3365,0,1748189237,13205.054049730003,32293.187385540004,53314.99335888 2025-05-25,16:07:19.000,145,11093910,3125,0,1748189238,13205.101203899998,24444.968008740005,53314.958423280004 2025-05-25,16:07:20.000,145,11093943,3804,0,1748189239,13205.175303309989,29061.450294869996,53314.909513440005 2025-05-25,16:07:21.000,145,11093903,3485,0,1748189240,13205.235930099989,25368.178466580008,53314.979384640006 2025-05-25,16:07:22.000,145,11093891,3565,0,1748189241,13205.303293199999,33216.19341861,53314.9654104 2025-05-25,16:07:23.000,145,11093871,4125,0,1748189242,13205.40433785,31831.180356209996,53314.98637176 2025-05-25,16:07:24.000,145,11093894,3365,0,1748189243,13205.47843725999,29522.900442929997,53315.01432024 2025-05-25,16:07:25.000,145,11093938,3125,0,1748189244,13205.532327739995,26291.325482250002,53315.07021720001 2025-05-25,16:07:26.000,145,11093890,3245,0,1748189245,13205.59969083999,29522.87224641,53315.09117856 2025-05-25,16:07:27.000,145,11093963,3365,0,1748189246,13205.61989976999,29984.597310540004,53315.077204320005 2025-05-25,16:07:28.000,145,11093910,3285,0,1748189247,13205.64010869999,27214.641677039996,53315.04925584001 2025-05-25,16:07:29.000,145,11093892,2764,0,1748189248,13205.62663608,30446.2589325,53315.11213992 2025-05-25,16:07:30.000,145,11093869,3565,0,1748189249,13205.58621822,28137.957871830004,53315.126114160004 2025-05-25,16:07:31.000,145,11093916,3165,0,1748189250,13205.572745599995,28599.640641179998,53315.147075520006 2025-05-25,16:07:32.000,145,11093923,3565,0,1748189251,13205.47843725999,27676.338544650003,53315.16104976 2025-05-25,16:07:33.000,145,11093916,3205,0,1748189252,13205.431283089994,32754.468354480006,53315.09816568001 2025-05-25,16:07:34.000,145,11093878,3325,0,1748189253,13205.40433785,29061.168329670007,53315.1051528 2025-05-25,16:07:35.000,145,11093945,3685,0,1748189254,13205.343711059999,27676.141169010007,53315.16803688001 2025-05-25,16:07:36.000,145,11093887,3645,0,1748189255,13205.296556889989,31369.215621659998,53315.147075520006 2025-05-25,16:07:37.000,145,11093938,3485,0,1748189256,13205.269611649994,26291.03646792,53315.14008840001 2025-05-25,16:07:38.000,145,11093904,3205,0,1748189257,13205.222457479998,31369.102835579994,53315.126114160004 2025-05-25,16:07:39.000,145,11093935,3685,0,1748189258,13205.222457479998,27675.838056420005,53315.06323008 2025-05-25,16:07:40.000,145,11093896,2805,0,1748189259,13205.215721169989,29984.047478399996,53315.13310128 2025-05-25,16:07:41.000,145,11093932,3165,0,1748189260,13205.229193789994,29060.59735014,53315.147075520006 2025-05-25,16:07:42.000,145,11093877,3485,0,1748189261,13205.249402719994,26290.585323599997,53315.13310128 2025-05-25,16:07:43.000,145,11093870,2644,0,1748189262,13205.316765819989,33676.89635888999,53315.18899824001 2025-05-25,16:07:44.000,145,11093884,2885,0,1748189263,13205.363919989999,27675.379862970003,53315.126114160004 2025-05-25,16:07:45.000,145,11093925,2844,0,1748189264,13205.370656299994,27675.309371669995,53315.05624296 2025-05-25,16:07:46.000,145,11093956,2485,0,1748189265,13205.42454678,27675.323469929994,53315.11213992 2025-05-25,16:07:47.000,145,11093948,3605,0,1748189266,13205.44475571,29060.181451469994,53315.147075520006 2025-05-25,16:07:48.000,145,11093901,3725,0,1748189267,13205.47843725999,29983.37781105,53315.06323008 2025-05-25,16:07:49.000,145,11093898,3045,0,1748189268,13205.46496464,24905.156362530004,53315.07021720001 2025-05-25,16:07:50.000,145,11093916,3765,0,1748189269,13205.45822832999,25828.331574719996,53315.04226872 2025-05-25,16:07:51.000,145,11093907,3645,0,1748189270,13205.491909879995,34599.542886330004,53315.05624296 2025-05-25,16:07:52.000,145,11093859,3725,0,1748189271,13205.45822832999,29059.680963239996,53315.04226872 2025-05-25,16:07:53.000,145,11093904,3405,0,1748189272,13205.471700949995,29059.49768586,53315.04226872 2025-05-25,16:07:54.000,145,11093872,3005,0,1748189273,13205.44475571,28136.132147159995,53314.97239752001 2025-05-25,16:07:55.000,145,11093937,3444,0,1748189274,13205.491909879995,28136.005262820006,53315.00034600001 2025-05-25,16:07:56.000,145,11093897,3765,0,1748189275,13205.54580036,31829.079715469998,53315.06323008 2025-05-25,16:07:57.000,145,11093900,3205,0,1748189276,13205.60642715,31367.396946120003,53315.077204320005 2025-05-25,16:07:58.000,145,11093912,3005,0,1748189277,13205.66705394,27212.51283978,53315.04925584001 2025-05-25,16:07:59.000,145,11093867,3765,0,1748189278,13205.74788966,27674.082823050005,53315.00034600001 2025-05-25,16:08:00.000,145,11093880,3485,0,1748189279,13205.835461689996,29058.926706330007,53315.028294480006 2025-05-25,16:08:01.000,145,11093888,3405,0,1748189280,13205.923033719992,27674.026430009995,53315.07021720001 2025-05-25,16:08:02.000,145,11093932,3285,0,1748189281,13206.044287299992,22595.938914960003,53315.126114160004 2025-05-25,16:08:03.000,145,11093902,3685,0,1748189282,13206.145331949992,29520.6376722,53315.1051528 2025-05-25,16:08:04.000,145,11093885,3725,0,1748189283,13206.165540879992,29982.24995025,53315.04925584001 2025-05-25,16:08:05.000,145,11093894,3444,0,1748189284,13206.239640289998,27212.449397610006,53315.04226872 2025-05-25,16:08:06.000,145,11093915,3765,0,1748189285,13206.239640289998,25827.506826509998,53315.04925584001 2025-05-25,16:08:07.000,145,11093889,4004,0,1748189286,13206.273321840003,30443.939768729993,53315.1051528 2025-05-25,16:08:08.000,145,11093930,2885,0,1748189287,13206.253112910003,30443.946817860007,53315.11912704001 2025-05-25,16:08:09.000,145,11093872,3485,0,1748189288,13206.259849219998,30905.65778373,53315.14008840001 2025-05-25,16:08:10.000,145,11093915,3845,0,1748189289,13206.239640289998,27674.13216696,53315.13310128 2025-05-25,16:08:11.000,145,11093861,4125,0,1748189290,13206.192486120002,30443.996161770003,53315.11213992 2025-05-25,16:08:12.000,145,11093886,3365,0,1748189291,13206.199222429997,25827.556170419994,53315.126114160004 2025-05-25,16:08:13.000,145,11093920,3485,0,1748189292,13206.192486120002,33213.7473705,53315.21694672001 2025-05-25,16:08:14.000,145,11093853,3845,0,1748189293,13206.158804569997,31367.157275699996,53315.18201112 2025-05-25,16:08:15.000,145,11093913,4085,0,1748189294,13206.152068260002,34137.00717225,53315.2099596 2025-05-25,16:08:16.000,145,11093884,3685,0,1748189295,13206.165540879992,28597.286231759994,53315.2099596 2025-05-25,16:08:17.000,145,11093926,3005,0,1748189296,13206.179013499997,29058.863264159998,53315.25886944 2025-05-25,16:08:18.000,145,11093903,4004,0,1748189297,13206.165540879992,23980.796896500004,53315.27284368 2025-05-25,16:08:19.000,145,11093838,3645,0,1748189298,13206.172277190002,24904.007354340007,53315.27284368 2025-05-25,16:08:20.000,145,11093705,3725,0,1748189299,13206.165540879992,26288.815991969997,53315.26585656001 2025-05-25,16:08:21.000,145,11093712,3525,0,1748189300,13206.179013499997,27673.681022639998,53315.30079216 2025-05-25,16:08:22.000,145,11093926,3685,0,1748189301,13206.179013499997,27211.927761989995,53315.30079216 2025-05-25,16:08:23.000,145,11093906,3525,0,1748189302,13206.246376599993,30904.959919860004,53315.26585656001 2025-05-25,16:08:24.000,145,11093883,4004,0,1748189303,13206.179013499997,30904.903526819995,53315.2798308 2025-05-25,16:08:25.000,145,11093869,3645,0,1748189304,13206.199222429997,29058.18654768,53315.21694672001 2025-05-25,16:08:26.000,145,11093887,3005,0,1748189305,13206.192486120002,29981.382907260006,53315.28681792001 2025-05-25,16:08:27.000,145,11093906,3485,0,1748189306,13206.273321840003,29981.248973790003,53315.28681792001 2025-05-25,16:08:28.000,145,11093902,3845,0,1748189307,13206.327212319993,26288.075833320006,53315.30079216 2025-05-25,16:08:29.000,145,11093868,2525,0,1748189308,13206.360893869998,31827.6064473,53315.25188232 2025-05-25,16:08:30.000,145,11093884,2965,0,1748189309,13206.408048039993,35520.575163,53315.293805040004 2025-05-25,16:08:31.000,145,11093872,2764,0,1748189310,13206.488883759994,30904.142220780006,53315.32874064 2025-05-25,16:08:32.000,145,11093930,3365,0,1748189311,13206.542774239999,29519.213747939997,53315.30079216 2025-05-25,16:08:33.000,145,11093910,3005,0,1748189312,13206.63708257999,23979.492807450006,53315.32874064 2025-05-25,16:08:34.000,145,11093923,3645,0,1748189313,13206.603401029999,29980.81192773,53315.244895200005 2025-05-25,16:08:35.000,145,11093874,3325,0,1748189314,13206.65729150999,34597.14618213,53315.28681792001 2025-05-25,16:08:36.000,145,11093858,3005,0,1748189315,13206.67750043999,29057.516880330004,53315.32874064 2025-05-25,16:08:37.000,145,11093895,3525,0,1748189316,13206.67750043999,32750.633627760006,53315.37066336 2025-05-25,16:08:38.000,145,11093928,3085,0,1748189317,13206.66402782,27211.07481726,53315.38463760001 2025-05-25,16:08:39.000,145,11093871,3725,0,1748189318,13206.63708257999,22594.719415469997,53315.37066336 2025-05-25,16:08:40.000,145,11093881,3605,0,1748189319,13206.63708257999,27672.729390089997,53315.38463760001 2025-05-25,16:08:41.000,145,11093934,3365,0,1748189320,13206.57645578999,29980.938812070002,53315.38463760001 2025-05-25,16:08:42.000,145,11093949,3725,0,1748189321,13206.569719479994,33212.30229885,53315.44752168 2025-05-25,16:08:43.000,145,11093949,3685,0,1748189322,13206.549510549994,29519.115060120006,53315.363676240006 2025-05-25,16:08:44.000,145,11093874,3285,0,1748189323,13206.515828999989,29057.467536419994,53315.37066336 2025-05-25,16:08:45.000,145,11093781,3565,0,1748189324,13206.509092689994,34597.068641699996,53315.39861184 2025-05-25,16:08:46.000,145,11093848,3365,0,1748189325,13206.482147449999,32750.450350379993,53315.35668912001 2025-05-25,16:08:47.000,145,11093945,3605,0,1748189326,13206.475411139989,29980.544060789995,53315.37066336 2025-05-25,16:08:48.000,145,11093911,3605,0,1748189327,13206.441729589998,30903.860255580003,53315.37765048 2025-05-25,16:08:49.000,145,11093858,3285,0,1748189328,13206.428256969994,27672.313491420005,53315.32175352 2025-05-25,16:08:50.000,145,11093908,3085,0,1748189329,13206.408048039993,25825.758642269997,53315.32874064 2025-05-25,16:08:51.000,145,11093902,3125,0,1748189330,13206.327212319993,31826.95792734,53315.33572776001 2025-05-25,16:08:52.000,145,11093893,3485,0,1748189331,13206.280058149998,29518.748505359996,53315.25886944 2025-05-25,16:08:53.000,145,11093904,3485,0,1748189332,13206.259849219998,32750.20363083,53315.314766400006 2025-05-25,16:08:54.000,145,11093875,3645,0,1748189333,13206.199222429997,29057.178522090006,53315.30777928001 2025-05-25,16:08:55.000,145,11093897,3685,0,1748189334,13206.131859330002,29980.544060789995,53315.293805040004 2025-05-25,16:08:56.000,145,11093876,3085,0,1748189335,13206.024078369992,27210.715311630003,53315.23092096 2025-05-25,16:08:57.000,145,11093906,3165,0,1748189336,13205.929770030001,27210.729409890002,53315.23790808001 2025-05-25,16:08:58.000,145,11093955,3645,0,1748189337,13205.902824789991,32750.39395734,53315.2798308 2025-05-25,16:08:59.000,145,11093870,3205,0,1748189338,13205.781571209991,28134.038555549996,53315.25188232 2025-05-25,16:09:00.000,145,11093881,3765,0,1748189339,13205.70073548999,29518.903586219996,53315.25188232 2025-05-25,16:09:01.000,145,11093884,3444,0,1748189340,13205.61989976999,29980.431274710005,53315.26585656001 2025-05-25,16:09:02.000,145,11093867,3485,0,1748189341,13205.49864618999,29518.70621058,53315.20297248 2025-05-25,16:09:03.000,145,11093852,3045,0,1748189342,13205.390865229994,33673.30130259,53315.26585656001 2025-05-25,16:09:04.000,145,11093840,2844,0,1748189343,13205.37739260999,27210.320560349996,53315.23790808001 2025-05-25,16:09:05.000,145,11093862,3405,0,1748189344,13205.289820579994,24901.970155770003,53315.21694672001 2025-05-25,16:09:06.000,145,11093757,3605,0,1748189345,13205.188775929993,26286.70125297,53315.20297248 2025-05-25,16:09:07.000,145,11093760,3285,0,1748189346,13205.121412829998,29517.973101059993,53315.15406264 2025-05-25,16:09:08.000,145,11093750,3245,0,1748189347,13205.060786039998,30441.021428909997,53315.18201112 2025-05-25,16:09:09.000,145,11093898,4004,0,1748189348,13204.959741389997,29517.641791949995,53315.147075520006 2025-05-25,16:09:10.000,145,11093936,2605,0,1748189349,13204.845224119992,34595.475538319995,53315.11213992 2025-05-25,16:09:11.000,145,11093956,2525,0,1748189350,13204.777861019997,29979.05669436,53315.11912704001 2025-05-25,16:09:12.000,145,11093877,4004,0,1748189351,13204.710497920001,32287.089888090006,53315.13310128 2025-05-25,16:09:13.000,145,11093946,3285,0,1748189352,13204.6296622,29055.64886088,53315.11213992 2025-05-25,16:09:14.000,145,11093916,3485,0,1748189353,13204.535353859996,27670.748584560002,53315.04925584001 2025-05-25,16:09:15.000,145,11093978,2805,0,1748189354,13204.454518139995,30902.027481779995,53315.0352816 2025-05-25,16:09:16.000,145,11093927,4125,0,1748189355,13204.34673718,31363.618612439997,53315.06323008 2025-05-25,16:09:17.000,145,11093916,3205,0,1748189356,13204.292846699995,25362.48276954,53315.07021720001 2025-05-25,16:09:18.000,145,11093947,2925,0,1748189357,13204.20527467,27208.917783480007,53315.01432024 2025-05-25,16:09:19.000,145,11093839,3405,0,1748189358,13204.084021089999,28132.205781750003,53315.01432024 2025-05-25,16:09:20.000,145,11093897,4004,0,1748189359,13203.949294889993,29978.683090470004,53314.93746192 2025-05-25,16:09:21.000,145,11093923,3525,0,1748189360,13203.881931789998,28593.803961540005,53314.92348768 2025-05-25,16:09:22.000,145,11093939,3565,0,1748189361,13203.767414519993,31825.139251800007,53314.92348768 2025-05-25,16:09:23.000,145,11093964,3165,0,1748189362,13203.625952009992,33209.976085949995,53314.88156496001 2025-05-25,16:09:24.000,145,11093914,3285,0,1748189363,13203.531643670001,26285.615686949997,53314.80470664001 2025-05-25,16:09:25.000,145,11093899,3565,0,1748189364,13203.423862709991,27208.903685219993,53314.76977104 2025-05-25,16:09:26.000,145,11093893,3485,0,1748189365,13203.295872819996,35518.11501663001,53314.68592560001 2025-05-25,16:09:27.000,145,11093907,3565,0,1748189366,13203.18809186,28593.775765020007,53314.73483544001 2025-05-25,16:09:28.000,145,11093897,3685,0,1748189367,13203.113992449995,26747.235014129998,53314.65797712 2025-05-25,16:09:29.000,145,11093905,2885,0,1748189368,13203.00621149,27208.861390439997,53314.671951360004 2025-05-25,16:09:30.000,145,11093865,3605,0,1748189369,13202.844540049999,27208.783850010004,53314.61605440001 2025-05-25,16:09:31.000,145,11093956,3245,0,1748189370,13202.770440639993,31825.03351485,53314.63002864 2025-05-25,16:09:32.000,145,11093894,3125,0,1748189371,13202.655923369988,32748.349709639995,53314.61605440001 2025-05-25,16:09:33.000,145,11093933,3725,0,1748189372,13202.588560269993,32748.399053550005,53314.574131680005 2025-05-25,16:09:34.000,145,11093939,3045,0,1748189373,13202.514460860002,34133.17244553,53314.54618320001 2025-05-25,16:09:35.000,145,11093938,3485,0,1748189374,13202.426888829992,29055.359846549996,53314.56714456001 2025-05-25,16:09:36.000,145,11093911,3165,0,1748189375,13202.406679899992,27208.861390439997,53314.51823472001 2025-05-25,16:09:37.000,145,11093920,3005,0,1748189376,13202.386470969992,26747.242063259997,53314.54618320001 2025-05-25,16:09:38.000,145,11093905,3725,0,1748189377,13202.366262039992,28132.107093929997,53314.49727336001 2025-05-25,16:09:39.000,145,11093867,4165,0,1748189378,13202.372998350002,29978.605550039996,53314.476312000006 2025-05-25,16:09:40.000,145,11093968,3365,0,1748189379,13202.393207280002,31825.082858759997,53314.42740216001 2025-05-25,16:09:41.000,145,11093954,3205,0,1748189380,13202.386470969992,28593.69822459,53314.39246656 2025-05-25,16:09:42.000,145,11093914,3485,0,1748189381,13202.440361449997,30440.16848418,53314.357530960006 2025-05-25,16:09:43.000,145,11093931,3205,0,1748189382,13202.433625140002,29516.908682430003,53314.36451808 2025-05-25,16:09:44.000,145,11093950,3485,0,1748189383,13202.460570379997,29516.894584170004,53314.35054384001 2025-05-25,16:09:45.000,145,11093899,3085,0,1748189384,13202.372998350002,28132.100044799998,53314.357530960006 2025-05-25,16:09:46.000,145,11093885,3485,0,1748189385,13202.372998350002,29978.542107870002,53314.30163400001 2025-05-25,16:09:47.000,145,11093925,3085,0,1748189386,13202.346053109992,31825.06171137,53314.2666984 2025-05-25,16:09:48.000,145,11093949,3245,0,1748189387,13202.271953700001,29055.289355250003,53314.25272416 2025-05-25,16:09:49.000,145,11093954,2805,0,1748189388,13202.231535840001,25823.96111412,53314.2666984 2025-05-25,16:09:50.000,145,11093878,3525,0,1748189389,13202.164172739991,28132.050700890002,53314.25971128001 2025-05-25,16:09:51.000,145,11093949,4165,0,1748189390,13202.04291915999,27208.762702620006,53314.21778856 2025-05-25,16:09:52.000,145,11093975,3125,0,1748189391,13201.975556059995,29055.190667429997,53314.168878720004 2025-05-25,16:09:53.000,145,11093888,2525,0,1748189392,13201.82735724,29055.254109600006,53314.11298176001 2025-05-25,16:09:54.000,145,11093912,3285,0,1748189393,13201.80714831,27670.332685889996,53314.15490448 2025-05-25,16:09:55.000,145,11093953,2805,0,1748189394,13201.652213179994,31824.927777899997,53314.126956 2025-05-25,16:09:56.000,145,11093906,2844,0,1748189395,13201.571377459994,32286.5048103,53314.119968880004 2025-05-25,16:09:57.000,145,11093772,2644,0,1748189396,13201.510750669993,23515.70939736,53314.119968880004 2025-05-25,16:09:58.000,145,11093823,4004,0,1748189397,13201.409706019993,29978.429321789998,53314.11298176001 2025-05-25,16:09:59.000,145,11093745,3605,0,1748189398,13201.369288159993,32748.201677909994,53314.11298176001 2025-05-25,16:10:00.000,145,11093919,3645,0,1748189399,13201.268243509992,31824.998269200005,53314.022149200006 2025-05-25,16:10:01.000,145,11093941,3565,0,1748189400,13201.173935170002,27670.367931540008,53313.9872136 2025-05-25,16:10:02.000,145,11093936,3245,0,1748189401,13201.140253619997,32748.328562249997,53313.98022648 2025-05-25,16:10:03.000,145,11093882,3365,0,1748189402,13201.045945279991,32286.737431589994,53313.88939392 2025-05-25,16:10:04.000,145,11093968,2885,0,1748189403,13201.019000039996,27670.515963269994,53313.92432952001 2025-05-25,16:10:05.000,145,11093926,3205,0,1748189404,13200.89101015,28593.902649359996,53313.96625224001 2025-05-25,16:10:06.000,145,11093926,2925,0,1748189405,13200.7899655,27209.13630651,53313.96625224001 2025-05-25,16:10:07.000,145,11093953,4085,0,1748189406,13200.675448229995,31363.851233730005,53313.833496960004 2025-05-25,16:10:08.000,145,11093939,2685,0,1748189407,13200.56093095999,23054.618754929994,53313.84747120001 2025-05-25,16:10:09.000,145,11093912,3365,0,1748189408,13200.513776789994,28594.18461456,53313.86843256 2025-05-25,16:10:10.000,145,11093868,3405,0,1748189409,13200.338632729989,28594.262154990007,53313.74965152 2025-05-25,16:10:11.000,145,11093869,4125,0,1748189410,13200.230851769993,31825.625641770006,53313.72170304 2025-05-25,16:10:12.000,145,11093873,2805,0,1748189411,13200.116334500002,31825.68203481,53313.77760000001 2025-05-25,16:10:13.000,145,11093884,3085,0,1748189412,13200.022026159997,29517.550153260003,53313.75663864001 2025-05-25,16:10:14.000,145,11093844,3165,0,1748189413,13199.920981509997,32748.94888569,53313.76362576 2025-05-25,16:10:15.000,145,11093872,2725,0,1748189414,13199.786255309991,29517.56425152,53313.63087048001 2025-05-25,16:10:16.000,145,11093908,3285,0,1748189415,13199.7121559,27671.030549760006,53313.616896240004 2025-05-25,16:10:17.000,145,11093920,3405,0,1748189416,13199.638056489996,26747.770748010007,53313.59593488 2025-05-25,16:10:18.000,145,11093881,3285,0,1748189417,13199.61111125,26747.756649749994,53313.5330508 2025-05-25,16:10:19.000,145,11093894,3885,0,1748189418,13199.557220769995,26747.721404099997,53313.50510232 2025-05-25,16:10:20.000,145,11093940,3605,0,1748189419,13199.537011839995,29055.881482170007,53313.470166720006 2025-05-25,16:10:21.000,145,11093904,3405,0,1748189420,13199.537011839995,33672.081803099994,53313.48414096 2025-05-25,16:10:22.000,145,11093930,3645,0,1748189421,13199.52353921999,27670.910714550002,53313.44221824001 2025-05-25,16:10:23.000,145,11093913,3605,0,1748189422,13199.55048446,28594.135270650004,53313.38632128 2025-05-25,16:10:24.000,145,11093881,3645,0,1748189423,13199.55048446,31825.456462650007,53313.400295520005 2025-05-25,16:10:25.000,145,11093913,3444,0,1748189424,13199.577429699995,31363.787791559997,53313.39330840001 2025-05-25,16:10:26.000,145,11093891,3765,0,1748189425,13199.617847559995,29517.310482839996,53313.41426976 2025-05-25,16:10:27.000,145,11093900,3365,0,1748189426,13199.69194697,33210.27214941,53313.36535992 2025-05-25,16:10:28.000,145,11093932,2485,0,1748189427,13199.766046379991,32748.540036150007,53313.37933416 2025-05-25,16:10:29.000,145,11093896,3765,0,1748189428,13199.826673169991,29517.141303719996,53313.302475840006 2025-05-25,16:10:30.000,145,11093886,3405,0,1748189429,13199.947926749992,29978.70423786,53313.281514480004 2025-05-25,16:10:31.000,145,11093893,3845,0,1748189430,13199.961399369997,32748.46249572,53313.232604640005 2025-05-25,16:10:32.000,145,11093855,4245,0,1748189431,13200.042235089997,25824.13029324,53313.21164328 2025-05-25,16:10:33.000,145,11093876,3325,0,1748189432,13200.075916640002,32286.81497202,53313.14177208 2025-05-25,16:10:34.000,145,11093880,3645,0,1748189433,13200.109598189993,29978.71833612,53313.09286224 2025-05-25,16:10:35.000,145,11093876,3165,0,1748189434,13200.170224979993,30440.436351120006,53313.113823600004 2025-05-25,16:10:36.000,145,11093913,3725,0,1748189435,13200.237588079988,27670.649896739997,53313.09286224 2025-05-25,16:10:37.000,145,11093874,3165,0,1748189436,13200.278005939988,29517.239991540002,53313.08587512001 2025-05-25,16:10:38.000,145,11093856,3365,0,1748189437,13200.271269629993,31825.449413520008,53313.02997816 2025-05-25,16:10:39.000,145,11093870,3165,0,1748189438,13200.264533319998,33672.1522944,53313.00901680001 2025-05-25,16:10:40.000,145,11093919,3685,0,1748189439,13200.230851769993,26286.193715610003,53312.9740812 2025-05-25,16:10:41.000,145,11093887,3765,0,1748189440,13200.190433909993,30902.584363050002,53313.02299104 2025-05-25,16:10:42.000,145,11093932,2885,0,1748189441,13200.156752360002,25363.279321230002,53313.0439524 2025-05-25,16:10:43.000,145,11093861,3165,0,1748189442,13200.156752360002,31826.224817819995,53312.995042560004 2025-05-25,16:10:44.000,145,11093896,3645,0,1748189443,13200.129807119993,34596.131107409994,53313.02997816 2025-05-25,16:10:45.000,145,11093919,3845,0,1748189444,13200.129807119993,30903.24698127,53313.00901680001 2025-05-25,16:10:46.000,145,11093943,3845,0,1748189445,13200.062444019997,30903.352718220005,53313.00202968 2025-05-25,16:10:47.000,145,11093908,3245,0,1748189446,13200.048971399992,31826.781699090003,53313.05093952 2025-05-25,16:10:48.000,145,11093930,3605,0,1748189447,13200.028762469992,30441.95191407,53313.00202968 2025-05-25,16:10:49.000,145,11093754,2764,0,1748189448,13200.008553539992,30903.543044730002,53313.113823600004 2025-05-25,16:10:50.000,145,11093766,3125,0,1748189449,13200.022026159997,32288.499714089994,53313.016003920005 2025-05-25,16:10:51.000,145,11093758,3845,0,1748189450,13200.022026159997,26287.19469207,53313.064913760005 2025-05-25,16:10:52.000,145,11093950,3405,0,1748189451,13200.028762469992,29980.212751679996,53313.08587512001 2025-05-25,16:10:53.000,145,11093940,3325,0,1748189452,13200.062444019997,28133.707246439997,53313.08587512001 2025-05-25,16:10:54.000,145,11093930,3444,0,1748189453,13200.048971399992,25825.469627939994,53313.00901680001 2025-05-25,16:10:55.000,145,11093979,3965,0,1748189454,13200.069180329992,30903.366816480004,53313.07190088 2025-05-25,16:10:56.000,145,11093939,3285,0,1748189455,13200.089389259992,31364.950898010007,53313.05093952 2025-05-25,16:10:57.000,145,11093950,3325,0,1748189456,13200.123070809997,29056.685082990007,53313.05093952 2025-05-25,16:10:58.000,145,11093939,3165,0,1748189457,13200.197170220003,23517.048732060008,53313.02997816 2025-05-25,16:10:59.000,145,11093901,3885,0,1748189458,13200.197170220003,30441.528966269994,53313.08587512001 2025-05-25,16:11:00.000,145,11093930,3444,0,1748189459,13200.291478559993,25825.187662740005,53313.02997816 2025-05-25,16:11:01.000,145,11093927,3085,0,1748189460,13200.338632729989,29518.20572235,53313.02997816 2025-05-25,16:11:02.000,145,11093913,4085,0,1748189461,13200.446413689999,29518.191624090003,53313.05093952 2025-05-25,16:11:03.000,145,11093943,4085,0,1748189462,13200.533985719994,31364.690080200002,53313.00202968 2025-05-25,16:11:04.000,145,11093871,3205,0,1748189463,13200.64176667999,31826.274161730005,53313.00202968 2025-05-25,16:11:05.000,145,11093889,4045,0,1748189464,13200.74954764,24901.800976650004,53312.9740812 2025-05-25,16:11:06.000,145,11093933,3605,0,1748189465,13200.837119669995,29518.135231049993,53312.98805544001 2025-05-25,16:11:07.000,145,11093902,2725,0,1748189466,13200.88427383999,29056.530002130006,53312.911197119996 2025-05-25,16:11:08.000,145,11093956,2525,0,1748189467,13200.90448276999,31826.34465303,53312.91818424001 2025-05-25,16:11:09.000,145,11093921,2965,0,1748189468,13200.944900629991,30903.190588230005,53312.995042560004 2025-05-25,16:11:10.000,145,11093868,3205,0,1748189469,13200.992054800001,31364.908603229997,53313.016003920005 2025-05-25,16:11:11.000,145,11093915,3085,0,1748189470,13200.998791109996,23517.253156830004,53313.016003920005 2025-05-25,16:11:12.000,145,11093928,3365,0,1748189471,13200.992054800001,31826.79579735,53313.00202968 2025-05-25,16:11:13.000,145,11093935,3325,0,1748189472,13200.938164319996,26287.236986849995,53313.064913760005 2025-05-25,16:11:14.000,145,11093917,3245,0,1748189473,13200.89101015,27672.327589680004,53313.08587512001 2025-05-25,16:11:15.000,145,11093901,3685,0,1748189474,13200.86406490999,29057.312455559993,53313.07190088 2025-05-25,16:11:16.000,145,11093951,3325,0,1748189475,13200.76975657,27672.454474020007,53313.09286224 2025-05-25,16:11:17.000,145,11093959,3605,0,1748189476,13200.72933871,29057.41819251,53313.07190088 2025-05-25,16:11:18.000,145,11093938,3804,0,1748189477,13200.68892085,27672.51791619,53313.00901680001 2025-05-25,16:11:19.000,145,11093892,3804,0,1748189478,13200.614821439995,24902.682117899996,53312.95311984 2025-05-25,16:11:20.000,145,11093857,3804,0,1748189479,13200.60134881999,27672.37693359,53312.98106832 2025-05-25,16:11:21.000,145,11093925,4245,0,1748189480,13200.62155774999,33211.900498439994,53313.05093952 2025-05-25,16:11:22.000,145,11093908,3005,0,1748189481,13200.614821439995,30441.923717550002,53313.05093952 2025-05-25,16:11:23.000,145,11093925,4165,0,1748189482,13200.62155774999,29518.607522759994,53313.02299104 2025-05-25,16:11:24.000,145,11093891,3845,0,1748189483,13200.66871192,27671.90464188,53313.064913760005 2025-05-25,16:11:25.000,145,11093908,3085,0,1748189484,13200.776492879995,32749.681995210005,53313.05093952 2025-05-25,16:11:26.000,145,11093903,4004,0,1748189485,13200.816910739995,28133.305446030005,53313.064913760005 2025-05-25,16:11:27.000,145,11093919,3845,0,1748189486,13200.85059229,30902.957966939997,53313.09984936 2025-05-25,16:11:28.000,145,11093897,3885,0,1748189487,13200.95163694,30441.30339411,53313.09984936 2025-05-25,16:11:29.000,145,11093888,3045,0,1748189488,13201.012263730001,32287.815948479998,53313.14177208 2025-05-25,16:11:30.000,145,11093918,2685,0,1748189489,13201.099835759996,24901.68819057,53313.12081072 2025-05-25,16:11:31.000,145,11093899,3485,0,1748189490,13201.133517310001,27209.820072119997,53313.14177208 2025-05-25,16:11:32.000,145,11093936,2885,0,1748189491,13201.160462549997,34134.31440459,53313.19766904 2025-05-25,16:11:33.000,145,11093897,3645,0,1748189492,13201.214353030002,29518.07178888,53313.162733440004 2025-05-25,16:11:34.000,145,11093936,2525,0,1748189493,13201.261507199997,30441.338639759997,53313.12081072 2025-05-25,16:11:35.000,145,11093926,3685,0,1748189494,13201.288452439992,26286.69420384,53313.12081072 2025-05-25,16:11:36.000,145,11093897,3685,0,1748189495,13201.274979820002,28133.284298640006,53313.12081072 2025-05-25,16:11:37.000,145,11093956,2644,0,1748189496,13201.308661369992,35519.43320394,53313.10683648001 2025-05-25,16:11:38.000,145,11093909,2925,0,1748189497,13201.328870299993,30903.211735620003,53313.09286224 2025-05-25,16:11:39.000,145,11093926,3165,0,1748189498,13201.362551849998,30441.578310180004,53313.09984936 2025-05-25,16:11:40.000,145,11093929,4125,0,1748189499,13201.382760779998,33211.36476456,53313.064913760005 2025-05-25,16:11:41.000,145,11093885,4045,0,1748189500,13201.402969709998,34596.3637287,53312.9740812 2025-05-25,16:11:42.000,145,11093927,2965,0,1748189501,13201.389497089993,34596.35667957,53312.95311984 2025-05-25,16:11:43.000,145,11093911,2605,0,1748189502,13201.423178639998,32288.245945410003,53312.91818424001 2025-05-25,16:11:44.000,145,11093910,3365,0,1748189503,13201.423178639998,26287.131249900005,53313.02997816 2025-05-25,16:11:45.000,145,11093930,3285,0,1748189504,13201.443387569998,25363.899644670004,53312.96010696001 2025-05-25,16:11:46.000,145,11093965,3165,0,1748189505,13201.409706019993,32288.506763219993,53312.93215848 2025-05-25,16:11:47.000,145,11093905,3725,0,1748189506,13201.389497089993,32288.527910610006,53312.93215848 2025-05-25,16:11:48.000,145,11093940,3525,0,1748189507,13201.463596499998,33673.59736605,53313.00901680001 2025-05-25,16:11:49.000,145,11093881,3924,0,1748189508,13201.369288159993,28133.968064250002,53312.995042560004 2025-05-25,16:11:50.000,145,11093892,2605,0,1748189509,13201.389497089993,33673.512776489995,53312.98106832 2025-05-25,16:11:51.000,145,11093914,2685,0,1748189510,13201.382760779998,29057.213767740002,53312.98805544001 2025-05-25,16:11:52.000,145,11093926,3444,0,1748189511,13201.409706019993,25825.793887919994,53312.95311984 2025-05-25,16:11:53.000,145,11093937,2764,0,1748189512,13201.436651259988,29980.46652036,53312.995042560004 2025-05-25,16:11:54.000,145,11093897,3365,0,1748189513,13201.490541739993,30442.078798410002,53313.02997816 2025-05-25,16:11:55.000,145,11093894,3685,0,1748189514,13201.510750669993,27672.22185273,53312.95311984 2025-05-25,16:11:56.000,145,11093906,2644,0,1748189515,13201.578113769989,30903.56419212,53313.00202968 2025-05-25,16:11:57.000,145,11093904,3365,0,1748189516,13201.611795319994,29518.649817540005,53313.016003920005 2025-05-25,16:11:58.000,145,11093912,3125,0,1748189517,13201.672422109994,31365.162371910003,53313.02997816 2025-05-25,16:11:59.000,145,11093927,3605,0,1748189518,13201.73978520999,28133.69314818,53312.98106832 2025-05-25,16:12:00.000,145,11093941,4085,0,1748189519,13201.813884619994,29056.90360602,53313.00901680001 2025-05-25,16:12:01.000,145,11093915,3965,0,1748189520,13201.854302479995,30903.472553429994,53312.995042560004 2025-05-25,16:12:02.000,145,11093932,3605,0,1748189521,13201.955347129995,33211.632631500004,53313.00901680001 2025-05-25,16:12:03.000,145,11093891,3645,0,1748189522,13202.02944654,26287.131249900005,53313.09984936 2025-05-25,16:12:04.000,145,11093906,3085,0,1748189523,13202.036182849995,30903.507799080005,53313.064913760005 2025-05-25,16:12:05.000,145,11093932,3245,0,1748189524,13202.09007333,33673.343597369996,53313.078888 2025-05-25,16:12:06.000,145,11093929,3924,0,1748189525,13202.10354594999,27672.250049249997,53313.05093952 2025-05-25,16:12:07.000,145,11093906,3685,0,1748189526,13202.09007333,26287.448460750005,53313.14177208 2025-05-25,16:12:08.000,145,11093883,3045,0,1748189527,13202.12375487999,33673.61146431,53313.17670768001 2025-05-25,16:12:09.000,145,11093889,3005,0,1748189528,13202.10354594999,23979.344775720005,53313.16972056 2025-05-25,16:12:10.000,145,11093861,3765,0,1748189529,13202.08333701999,28595.707226640006,53313.17670768001 2025-05-25,16:12:11.000,145,11093913,3685,0,1748189530,13202.02944654,25825.941919649995,53313.162733440004 2025-05-25,16:12:12.000,145,11093949,3005,0,1748189531,13202.02944654,31365.627614490004,53313.22561752001 2025-05-25,16:12:13.000,145,11093952,2764,0,1748189532,13202.015973919995,29057.375897730002,53313.12779784001 2025-05-25,16:12:14.000,145,11093927,3765,0,1748189533,13202.036182849995,27672.38398272,53313.21164328 2025-05-25,16:12:15.000,145,11093887,3845,0,1748189534,13202.0698644,23056.042679189995,53313.1487592 2025-05-25,16:12:16.000,145,11093900,3365,0,1748189535,13202.12375487999,30442.085847540002,53313.17670768001 2025-05-25,16:12:17.000,145,11093961,3485,0,1748189536,13202.177645359996,28595.516900129995,53313.23959176 2025-05-25,16:12:18.000,145,11093926,2685,0,1748189537,13202.245008459991,27672.235950989998,53313.25356600001 2025-05-25,16:12:19.000,145,11093889,2844,0,1748189538,13202.312371560001,27210.44744469,53313.25356600001 2025-05-25,16:12:20.000,145,11093890,3405,0,1748189539,13202.420152519997,28595.277229710002,53313.22561752001 2025-05-25,16:12:21.000,145,11093926,2605,0,1748189540,13202.514460860002,28133.52396906,53313.23959176 2025-05-25,16:12:22.000,145,11093926,3045,0,1748189541,13202.568351339993,24902.089990980006,53313.25356600001 2025-05-25,16:12:23.000,145,11093963,3804,0,1748189542,13202.615505510003,29518.339655820004,53313.23959176 2025-05-25,16:12:24.000,145,11093942,3125,0,1748189543,13202.689604919993,30441.493720619997,53313.26754024 2025-05-25,16:12:25.000,145,11093926,3165,0,1748189544,13202.709813849993,33211.301322390005,53313.23959176 2025-05-25,16:12:26.000,145,11093918,2925,0,1748189545,13202.743495399998,30903.141244319995,53313.302475840006 2025-05-25,16:12:27.000,145,11093972,3924,0,1748189546,13202.736759089988,24902.01245055,53313.27452736001 2025-05-25,16:12:28.000,145,11093898,3485,0,1748189547,13202.703077539998,26286.955021650007,53313.30946296 2025-05-25,16:12:29.000,145,11093952,3005,0,1748189548,13202.682868609998,29518.38899973,53313.37234704001 2025-05-25,16:12:30.000,145,11093991,3285,0,1748189549,13202.635714440003,25363.695219899993,53313.32343720001 2025-05-25,16:12:31.000,145,11093945,3565,0,1748189550,13202.581823959998,26286.997316430003,53313.2885016 2025-05-25,16:12:32.000,145,11093990,2725,0,1748189551,13202.554878720002,32288.196601500007,53313.31645008 2025-05-25,16:12:33.000,145,11093947,3885,0,1748189552,13202.494251930002,31365.007291050002,53313.34439856001 2025-05-25,16:12:34.000,145,11093951,3924,0,1748189553,13202.426888829992,30441.669948869996,53313.2885016 2025-05-25,16:12:35.000,145,11093946,2725,0,1748189554,13202.379734659997,34134.75145065,53313.31645008 2025-05-25,16:12:36.000,145,11093899,3965,0,1748189555,13202.332580490001,27210.250069050002,53313.29548872001 2025-05-25,16:12:37.000,145,11093911,3965,0,1748189556,13202.305635249992,25825.293399689996,53313.26754024 2025-05-25,16:12:38.000,145,11093927,3845,0,1748189557,13202.278690009996,27671.770708409997,53313.30946296 2025-05-25,16:12:39.000,145,11094020,3045,0,1748189558,13202.265217389991,28594.98821538,53313.281514480004 2025-05-25,16:12:40.000,145,11093905,2965,0,1748189559,13202.265217389991,26748.468611880002,53313.29548872001 2025-05-25,16:12:41.000,145,11093925,3565,0,1748189560,13202.258481079996,25825.124220569996,53313.400295520005 2025-05-25,16:12:42.000,145,11093919,3605,0,1748189561,13202.271953700001,29518.163427570005,53313.33741144 2025-05-25,16:12:43.000,145,11093958,3205,0,1748189562,13202.265217389991,27209.975152979998,53313.38632128 2025-05-25,16:12:44.000,145,11093909,3485,0,1748189563,13202.285426319992,31826.260063470007,53313.3583728 2025-05-25,16:12:45.000,145,11093935,3245,0,1748189564,13202.271953700001,29518.20572235,53313.400295520005 2025-05-25,16:12:46.000,145,11093921,3965,0,1748189565,13202.319107869997,29979.958983000004,53313.31645008 2025-05-25,16:12:47.000,145,11093901,2965,0,1748189566,13202.319107869997,29518.438343639995,53313.37234704001 2025-05-25,16:12:48.000,145,11093976,3685,0,1748189567,13202.359525729997,31365.03548757,53313.3583728 2025-05-25,16:12:49.000,145,11093895,4325,0,1748189568,13202.339316799997,28133.707246439997,53313.428244 2025-05-25,16:12:50.000,145,11093872,3765,0,1748189569,13202.366262039992,29980.452422100003,53313.44221824001 2025-05-25,16:12:51.000,145,11093927,3685,0,1748189570,13202.352789420001,22594.3740081,53313.449205360004 2025-05-25,16:12:52.000,145,11093922,2725,0,1748189571,13202.319107869997,29518.995224910002,53313.470166720006 2025-05-25,16:12:53.000,145,11093937,3725,0,1748189572,13202.224799529991,32750.612480369993,53313.46317960001 2025-05-25,16:12:54.000,145,11093942,2485,0,1748189573,13202.157436429996,29980.938812070002,53313.40728264 2025-05-25,16:12:55.000,145,11093941,3924,0,1748189574,13202.096809639996,28596.10197792,53313.48414096 2025-05-25,16:12:56.000,145,11093925,3605,0,1748189575,13202.02271022999,33674.168345579994,53313.44221824001 2025-05-25,16:12:57.000,145,11093903,3965,0,1748189576,13201.88124771999,28134.6377316,53313.449205360004 2025-05-25,16:12:58.000,145,11093913,3045,0,1748189577,13201.773466759994,31827.796773809998,53313.43523112 2025-05-25,16:12:59.000,145,11093944,2965,0,1748189578,13201.706103659999,32751.098870340007,53313.470166720006 2025-05-25,16:13:00.000,145,11093910,3365,0,1748189579,13201.564641149998,26749.814995709996,53313.47715384 2025-05-25,16:13:01.000,145,11093948,3205,0,1748189580,13201.450123879993,24441.51393504,53313.449205360004 2025-05-25,16:13:02.000,145,11093898,3485,0,1748189581,13201.288452439992,29519.453418360004,53313.449205360004 2025-05-25,16:13:03.000,145,11093938,3325,0,1748189582,13201.194144100002,29981.016352499995,53313.34439856001 2025-05-25,16:13:04.000,145,11093936,3444,0,1748189583,13201.079626829996,29519.312435760003,53313.330424320004 2025-05-25,16:13:05.000,145,11093878,3365,0,1748189584,13201.012263730001,29519.277190110006,53313.302475840006 2025-05-25,16:13:06.000,145,11093926,2565,0,1748189585,13201.005527419991,29057.474585549993,53313.39330840001 2025-05-25,16:13:07.000,145,11093913,3125,0,1748189586,13200.90448276999,33673.724250390005,53313.30946296 2025-05-25,16:13:08.000,145,11093753,4085,0,1748189587,13200.897746459996,19363.01052132,53313.23959176 2025-05-25,16:13:09.000,145,11093926,2685,0,1748189588,13200.93142801,35058.40600368001,53313.330424320004 2025-05-25,16:13:10.000,145,11093952,3285,0,1748189589,13200.91121908,26287.251085109994,53313.330424320004 2025-05-25,16:13:11.000,145,11093921,3205,0,1748189590,13200.93142801,30903.500749950006,53313.351385680005 2025-05-25,16:13:12.000,145,11093962,3565,0,1748189591,13200.992054800001,32288.309387579997,53313.29548872001 2025-05-25,16:13:13.000,145,11093904,3685,0,1748189592,13201.079626829996,24902.15343315,53313.34439856001 2025-05-25,16:13:14.000,145,11093908,2605,0,1748189593,13201.106572069992,28595.101001460003,53313.2885016 2025-05-25,16:13:15.000,145,11093949,3005,0,1748189594,13201.200880409997,32749.766584769997,53313.31645008 2025-05-25,16:13:16.000,145,11093964,3165,0,1748189595,13201.288452439992,29979.966032130003,53313.302475840006 2025-05-25,16:13:17.000,145,11093953,3804,0,1748189596,13201.355815540002,29056.77672168,53313.281514480004 2025-05-25,16:13:18.000,145,11093947,4085,0,1748189597,13201.456860189988,25363.808005979998,53313.26754024 2025-05-25,16:13:19.000,145,11093974,2525,0,1748189598,13201.557904839989,30903.458455169995,53313.36535992 2025-05-25,16:13:20.000,145,11093956,2844,0,1748189599,13201.571377459994,23055.84530355,53313.36535992 2025-05-25,16:13:21.000,145,11093938,2844,0,1748189600,13201.632004249994,29518.826045790003,53313.31645008 2025-05-25,16:13:22.000,145,11094016,2764,0,1748189601,13201.598322699989,31827.176450369996,53313.3583728 2025-05-25,16:13:23.000,145,11093986,3444,0,1748189602,13201.605059009999,31827.253990800004,53313.42125688001 2025-05-25,16:13:24.000,145,11093934,3325,0,1748189603,13201.551168529993,31365.789744480004,53313.400295520005 2025-05-25,16:13:25.000,145,11093961,4045,0,1748189604,13201.537695909989,30904.304350770006,53313.428244 2025-05-25,16:13:26.000,145,11093841,4045,0,1748189605,13201.443387569998,25826.37896571,53313.3583728 2025-05-25,16:13:27.000,145,11093737,3765,0,1748189606,13201.396233400003,30904.473529890005,53313.45619248 2025-05-25,16:13:28.000,145,11093954,3485,0,1748189607,13201.335606610002,36444.18037212,53313.449205360004 2025-05-25,16:13:29.000,145,11093948,3444,0,1748189608,13201.248034579992,28596.25000965,53313.43523112 2025-05-25,16:13:30.000,145,11094018,3565,0,1748189609,13201.194144100002,27211.335635070005,53313.47715384 2025-05-25,16:13:31.000,145,11093933,3405,0,1748189610,13201.200880409997,33212.534920139995,53313.58196064 2025-05-25,16:13:32.000,145,11093935,4125,0,1748189611,13201.187407789992,27211.173505080005,53313.58196064 2025-05-25,16:13:33.000,145,11093949,3804,0,1748189612,13201.194144100002,27672.70119357,53313.55401216 2025-05-25,16:13:34.000,145,11093934,2764,0,1748189613,13201.261507199997,29057.446389029996,53313.65881896001 2025-05-25,16:13:35.000,145,11093967,3685,0,1748189614,13201.274979820002,26749.166475749997,53313.65183184 2025-05-25,16:13:36.000,145,11093934,2844,0,1748189615,13201.416442330003,29518.826045790003,53313.64484472 2025-05-25,16:13:37.000,145,11093965,3085,0,1748189616,13201.436651259988,26287.377969449997,53313.602922 2025-05-25,16:13:38.000,145,11093981,2885,0,1748189617,13201.497278049988,27672.235950989998,53313.65881896001 2025-05-25,16:13:39.000,145,11093914,2764,0,1748189618,13201.551168529993,28133.890523819995,53313.6727932 2025-05-25,16:13:40.000,145,11093898,3325,0,1748189619,13201.625267939999,28595.587391430003,53313.70772880001 2025-05-25,16:13:41.000,145,11093990,2764,0,1748189620,13201.665685799999,30903.88140297,53313.686767440005 2025-05-25,16:13:42.000,145,11093909,4085,0,1748189621,13201.726312589999,32288.781679289998,53313.72869016001 2025-05-25,16:13:43.000,145,11093935,3005,0,1748189622,13201.692631039994,28134.242980320007,53313.71471592 2025-05-25,16:13:44.000,145,11093934,3125,0,1748189623,13201.69936734999,26749.547128770006,53313.70772880001 2025-05-25,16:13:45.000,145,11093941,3845,0,1748189624,13201.658949489989,27672.919716599994,53313.69375456 2025-05-25,16:13:46.000,145,11093899,3485,0,1748189625,13201.645476869999,32751.134115990004,53313.77760000001 2025-05-25,16:13:47.000,145,11093967,3645,0,1748189626,13201.625267939999,24441.845244149998,53313.74965152 2025-05-25,16:13:48.000,145,11093985,3605,0,1748189627,13201.618531629989,31366.607443560002,53313.784587120004 2025-05-25,16:13:49.000,145,11093935,3845,0,1748189628,13201.571377459994,27673.631678730002,53313.84747120001 2025-05-25,16:13:50.000,145,11093975,3924,0,1748189629,13201.530959599993,26750.463515669995,53313.86144544 2025-05-25,16:13:51.000,145,11094018,2565,0,1748189630,13201.530959599993,32751.853127249997,53313.84747120001 2025-05-25,16:13:52.000,145,11094025,2764,0,1748189631,13201.524223289998,29058.926706330007,53313.77061288 2025-05-25,16:13:53.000,145,11093983,3444,0,1748189632,13201.564641149998,27674.096921310003,53313.87541968001 2025-05-25,16:13:54.000,145,11093816,3005,0,1748189633,13201.564641149998,26750.851217820004,53313.88939392 2025-05-25,16:13:55.000,145,11094013,3685,0,1748189634,13201.625267939999,25366.03553106,53313.903368160005 2025-05-25,16:13:56.000,145,11093991,3804,0,1748189635,13201.638740559989,31367.41809351,53313.93830376 2025-05-25,16:13:57.000,145,11093936,3205,0,1748189636,13201.692631039994,28135.948869779997,53313.84747120001 2025-05-25,16:13:58.000,145,11093908,3165,0,1748189637,13201.692631039994,34137.39487439999,53313.84747120001 2025-05-25,16:13:59.000,145,11093912,3205,0,1748189638,13201.69936734999,29521.011276089994,53313.82650984001 2025-05-25,16:14:00.000,145,11093892,2644,0,1748189639,13201.692631039994,32752.61443329,53313.89638104001 2025-05-25,16:14:01.000,145,11093906,3245,0,1748189640,13201.73978520999,28597.941800850007,53313.93830376 2025-05-25,16:14:02.000,145,11093949,3765,0,1748189641,13201.672422109994,34137.66274134,53313.88939392 2025-05-25,16:14:03.000,145,11093926,3444,0,1748189642,13201.665685799999,29521.27914303,53313.952278000004 2025-05-25,16:14:04.000,145,11093918,3165,0,1748189643,13201.591586389994,29521.370781720005,53313.93131664 2025-05-25,16:14:05.000,145,11093973,3125,0,1748189644,13201.557904839989,28598.103930840007,53313.92432952001 2025-05-25,16:14:06.000,145,11093971,2925,0,1748189645,13201.524223289998,29521.455371279997,53314.001187840004 2025-05-25,16:14:07.000,145,11093950,3165,0,1748189646,13201.436651259988,29059.885388010007,53313.952278000004 2025-05-25,16:14:08.000,145,11093914,2525,0,1748189647,13201.369288159993,32291.425103040005,53313.96625224001 2025-05-25,16:14:09.000,145,11093907,3765,0,1748189648,13201.362551849998,27674.963964299997,53314.02913632 2025-05-25,16:14:10.000,145,11093954,3645,0,1748189649,13201.362551849998,28136.73132321,53314.03612344 2025-05-25,16:14:11.000,145,11093978,2285,0,1748189650,13201.335606610002,30906.672858449994,53314.11298176001 2025-05-25,16:14:12.000,145,11093962,2565,0,1748189651,13201.382760779998,32753.312297159995,53314.05009768 2025-05-25,16:14:13.000,145,11093884,2405,0,1748189652,13201.382760779998,29060.167353209996,53314.05009768 2025-05-25,16:14:14.000,145,11093931,3804,0,1748189653,13201.382760779998,24905.424229469994,53314.04311056001 2025-05-25,16:14:15.000,145,11093985,3405,0,1748189654,13201.389497089993,35984.985945659995,53314.09900752 2025-05-25,16:14:16.000,145,11093911,3804,0,1748189655,13201.436651259988,26752.049569919996,53314.071059040005 2025-05-25,16:14:17.000,145,11093916,2685,0,1748189656,13201.497278049988,26752.084815570008,53314.08503328 2025-05-25,16:14:18.000,145,11093943,3924,0,1748189657,13201.564641149998,26290.444340999995,53314.13394312001 2025-05-25,16:14:19.000,145,11093896,2525,0,1748189658,13201.571377459994,26290.444340999995,53314.1968272 2025-05-25,16:14:20.000,145,11093896,3605,0,1748189659,13201.584850079998,29521.948810379996,53314.21778856 2025-05-25,16:14:21.000,145,11093947,3125,0,1748189660,13201.605059009999,29060.29423755,53314.21778856 2025-05-25,16:14:22.000,145,11093977,3045,0,1748189661,13201.658949489989,26751.986127750002,53314.168878720004 2025-05-25,16:14:23.000,145,11093953,2965,0,1748189662,13201.692631039994,28598.51278038,53314.1968272 2025-05-25,16:14:24.000,145,11093935,3085,0,1748189663,13201.76673045,32291.678871719996,53314.22477568 2025-05-25,16:14:25.000,145,11093914,3045,0,1748189664,13201.8677751,30906.651711059996,53314.30163400001 2025-05-25,16:14:26.000,145,11093955,4205,0,1748189665,13201.955347129995,28598.315404740002,53314.287659760004 2025-05-25,16:14:27.000,145,11093925,3485,0,1748189666,13202.036182849995,29521.511764320006,53314.308621120006 2025-05-25,16:14:28.000,145,11093961,4085,0,1748189667,13202.09007333,26751.577278209996,53314.30163400001 2025-05-25,16:14:29.000,145,11093958,3205,0,1748189668,13202.211326910001,29983.03240368,53314.37849232001 2025-05-25,16:14:30.000,145,11093898,3685,0,1748189669,13202.312371560001,30444.708123899996,53314.42041504 2025-05-25,16:14:31.000,145,11093964,3444,0,1748189670,13202.393207280002,31829.615449350007,53314.39945368001 2025-05-25,16:14:32.000,145,11093943,3565,0,1748189671,13202.494251930002,31829.55200718,53314.32958248001 2025-05-25,16:14:33.000,145,11093934,3405,0,1748189672,13202.588560269993,26751.450393870007,53314.43438928 2025-05-25,16:14:34.000,145,11093871,3525,0,1748189673,13202.676132299988,33676.21259328,53314.44836352001 2025-05-25,16:14:35.000,145,11093921,3924,0,1748189674,13202.709813849993,26751.5279343,53314.455350640004 2025-05-25,16:14:36.000,145,11093959,2965,0,1748189675,13202.763704329998,29983.124042370007,53314.49028624 2025-05-25,16:14:37.000,145,11093945,3565,0,1748189676,13202.783913259998,27674.91462039,53314.56714456001 2025-05-25,16:14:38.000,145,11093876,2764,0,1748189677,13202.824331119999,29521.490616929994,53314.60208016 2025-05-25,16:14:39.000,145,11093647,3924,0,1748189678,13202.878221599989,27675.027406470006,53314.58810592 2025-05-25,16:14:40.000,145,11093914,3325,0,1748189679,13202.858012669989,31368.24989085,53314.644002880006 2025-05-25,16:14:41.000,145,11093909,4165,0,1748189680,13202.837803739989,27675.182487330007,53314.61605440001 2025-05-25,16:14:42.000,145,11093905,3845,0,1748189681,13202.831067429994,29521.828975170007,53314.69989984 2025-05-25,16:14:43.000,145,11093875,3165,0,1748189682,13202.844540049999,28598.533927769997,53314.68592560001 2025-05-25,16:14:44.000,145,11093876,3645,0,1748189683,13202.831067429994,32753.488525409994,53314.72784832 2025-05-25,16:14:45.000,145,11093846,2764,0,1748189684,13202.824331119999,31368.574150829998,53314.71387408001 2025-05-25,16:14:46.000,145,11093889,3725,0,1748189685,13202.797385879989,25828.846161210007,53314.67893848 2025-05-25,16:14:47.000,145,11093887,3165,0,1748189686,13202.831067429994,29983.645677990004,53314.741822560005 2025-05-25,16:14:48.000,145,11093851,3285,0,1748189687,13202.730022779993,33676.98799758,53314.70688696 2025-05-25,16:14:49.000,145,11093877,4205,0,1748189688,13202.716550159988,29060.562104490004,53314.73483544001 2025-05-25,16:14:50.000,145,11093883,3525,0,1748189689,13202.703077539998,31368.827919510004,53314.72784832 2025-05-25,16:14:51.000,145,11093872,3405,0,1748189690,13202.662659679998,29522.357659920002,53314.73483544001 2025-05-25,16:14:52.000,145,11093916,3605,0,1748189691,13202.669395989993,29522.449298609994,53314.65797712 2025-05-25,16:14:53.000,145,11093858,3325,0,1748189692,13202.689604919993,31830.715113629994,53314.7208612 2025-05-25,16:14:54.000,145,11093875,3924,0,1748189693,13202.655923369988,29522.421102089997,53314.65797712 2025-05-25,16:14:55.000,145,11093898,2805,0,1748189694,13202.602032889998,28599.15425121,53314.69989984 2025-05-25,16:14:56.000,145,11093887,3885,0,1748189695,13202.575087650002,27675.823958160006,53314.76977104 2025-05-25,16:14:57.000,145,11093816,3645,0,1748189696,13202.588560269993,30907.300231019995,53314.63701576001 2025-05-25,16:14:58.000,145,11093891,3125,0,1748189697,13202.568351339993,29983.920594060008,53314.7208612 2025-05-25,16:14:59.000,145,11093865,3645,0,1748189698,13202.602032889998,30445.561068630006,53314.74880968 2025-05-25,16:15:00.000,145,11093843,3725,0,1748189699,13202.602032889998,29983.821906240002,53314.70688696 2025-05-25,16:15:01.000,145,11093872,2565,0,1748189700,13202.615505510003,30906.961872779997,53314.70688696 2025-05-25,16:15:02.000,145,11093868,2644,0,1748189701,13202.595296580002,33215.12195085001,53314.67893848 2025-05-25,16:15:03.000,145,11093873,4165,0,1748189702,13202.608769199993,24443.663919690007,53314.692912720006 2025-05-25,16:15:04.000,145,11093849,3165,0,1748189703,13202.622241819998,33214.89637869,53314.67893848 2025-05-25,16:15:05.000,145,11093840,3605,0,1748189704,13202.615505510003,31368.2146452,53314.63701576001 2025-05-25,16:15:06.000,145,11093906,3645,0,1748189705,13202.622241819998,32753.072626740002,53314.66496424001 2025-05-25,16:15:07.000,145,11093843,3165,0,1748189706,13202.676132299988,28136.449358009995,53314.692912720006 2025-05-25,16:15:08.000,145,11093919,4205,0,1748189707,13202.608769199993,34599.43714938,53314.741822560005 2025-05-25,16:15:09.000,145,11093912,2725,0,1748189708,13202.622241819998,34137.712085249994,53314.72784832 2025-05-25,16:15:10.000,145,11093930,3125,0,1748189709,13202.615505510003,27212.85119802,53314.73483544001 2025-05-25,16:15:11.000,145,11093953,4045,0,1748189710,13202.588560269993,31829.305287630006,53314.76977104 2025-05-25,16:15:12.000,145,11093911,3205,0,1748189711,13202.608769199993,31367.559076110003,53314.66496424001 2025-05-25,16:15:13.000,145,11093956,3525,0,1748189712,13202.622241819998,34599.056496360005,53314.741822560005 2025-05-25,16:15:14.000,145,11093857,3165,0,1748189713,13202.581823959998,29520.877342620006,53314.67893848 2025-05-25,16:15:15.000,145,11093878,2925,0,1748189714,13202.602032889998,26289.40811889,53314.65797712 2025-05-25,16:15:16.000,145,11093901,4085,0,1748189715,13202.548142409993,29520.835047839995,53314.60208016 2025-05-25,16:15:17.000,145,11093753,3765,0,1748189716,13202.575087650002,30444.066653069996,53314.623041520004 2025-05-25,16:15:18.000,145,11093909,3285,0,1748189717,13202.507724549992,29059.14522936,53314.65099 2025-05-25,16:15:19.000,145,11093893,4004,0,1748189718,13202.521197169997,26750.87941434,53314.66496424001 2025-05-25,16:15:20.000,145,11093892,2685,0,1748189719,13202.500988239997,32290.579207439994,53314.692912720006 2025-05-25,16:15:21.000,145,11093898,3045,0,1748189720,13202.460570379997,28135.829034569993,53314.671951360004 2025-05-25,16:15:22.000,145,11093748,3605,0,1748189721,13202.379734659997,29520.729310890005,53314.58810592 2025-05-25,16:15:23.000,145,11093920,3005,0,1748189722,13202.352789420001,31828.924634609997,53314.56714456001 2025-05-25,16:15:24.000,145,11093910,2805,0,1748189723,13202.298898939996,27674.040528269994,53314.60906728 2025-05-25,16:15:25.000,145,11093906,3325,0,1748189724,13202.224799529991,30905.566145040008,53314.574131680005 2025-05-25,16:15:26.000,145,11093895,3125,0,1748189725,13202.143963809991,28135.695101100006,53314.54618320001 2025-05-25,16:15:27.000,145,11093905,4165,0,1748189726,13202.117018569996,29520.560131770006,53314.53919608 2025-05-25,16:15:28.000,145,11093906,2805,0,1748189727,13201.98902868,29982.23585199,53314.56015744 2025-05-25,16:15:29.000,145,11093909,3005,0,1748189728,13201.975556059995,35060.21763009,53314.53919608 2025-05-25,16:15:30.000,145,11093742,3285,0,1748189729,13201.88124771999,26750.597449139997,53314.44836352001 2025-05-25,16:15:31.000,145,11093918,3924,0,1748189730,13201.82062092999,27673.786759590002,53314.43438928 2025-05-25,16:15:32.000,145,11093960,3205,0,1748189731,13201.78020306999,32290.170357900002,53314.43438928 2025-05-25,16:15:33.000,145,11093908,2644,0,1748189732,13201.692631039994,28135.28625156,53314.43438928 2025-05-25,16:15:34.000,145,11093876,3645,0,1748189733,13201.672422109994,29058.53195505,53314.44836352001 2025-05-25,16:15:35.000,145,11093944,3485,0,1748189734,13201.618531629989,29981.798805929997,53314.37849232001 2025-05-25,16:15:36.000,145,11093934,2605,0,1748189735,13201.591586389994,31366.586296170004,53314.35054384001 2025-05-25,16:15:37.000,145,11093936,3485,0,1748189736,13201.537695909989,28596.5672205,53314.32259536 2025-05-25,16:15:38.000,145,11093947,3565,0,1748189737,13201.537695909989,32289.606427499995,53314.31560824 2025-05-25,16:15:39.000,145,11093921,3725,0,1748189738,13201.517486979988,27211.441372019995,53314.31560824 2025-05-25,16:15:40.000,145,11093896,3125,0,1748189739,13201.537695909989,35520.843029940006,53314.30163400001 2025-05-25,16:15:41.000,145,11093925,3965,0,1748189740,13201.551168529993,29057.784747269994,53314.20381432 2025-05-25,16:15:42.000,145,11093891,3924,0,1748189741,13201.564641149998,29057.763599879996,53314.168878720004 2025-05-25,16:15:43.000,145,11093908,3605,0,1748189742,13201.598322699989,28134.433306830004,53314.24573704 2025-05-25,16:15:44.000,145,11093921,3924,0,1748189743,13201.665685799999,26749.420244430003,53314.22477568 2025-05-25,16:15:45.000,145,11093888,3365,0,1748189744,13201.69936734999,27672.623653140006,53314.21080144001 2025-05-25,16:15:46.000,145,11093907,3245,0,1748189745,13201.746521519999,26749.328605739996,53314.189840080006 2025-05-25,16:15:47.000,145,11093919,3045,0,1748189746,13201.80041199999,27210.89858901,53314.1968272 2025-05-25,16:15:48.000,145,11093943,3885,0,1748189747,13201.834093549995,26749.14532836,53314.10599464 2025-05-25,16:15:49.000,145,11093918,3285,0,1748189748,13201.894720339995,29980.63569948,53314.10599464 2025-05-25,16:15:50.000,145,11093879,3804,0,1748189749,13201.935138199995,29518.995224910002,53314.140930240006 2025-05-25,16:15:51.000,145,11093903,3085,0,1748189750,13201.94861082,28595.707226640006,53314.126956 2025-05-25,16:15:52.000,145,11093971,2925,0,1748189751,13201.96208343999,29057.340652080005,53314.06407192001 2025-05-25,16:15:53.000,145,11093925,3765,0,1748189752,13201.995764989995,24441.02049594,53314.09900752 2025-05-25,16:15:54.000,145,11093942,3205,0,1748189753,13202.04291915999,27672.461523150007,53314.071059040005 2025-05-25,16:15:55.000,145,11093922,3405,0,1748189754,13202.04965547,34135.40701974,53314.01516208001 2025-05-25,16:15:56.000,145,11093951,3885,0,1748189755,13202.06312808999,28595.728374030004,53313.98022648 2025-05-25,16:15:57.000,145,11093910,3325,0,1748189756,13202.09007333,30903.965992530007,53313.9173424 2025-05-25,16:15:58.000,145,11093917,2965,0,1748189757,13202.09007333,33673.81588908,53313.95926512 2025-05-25,16:15:59.000,145,11093926,3645,0,1748189758,13202.076600709996,29057.57327337,53313.93830376 2025-05-25,16:16:00.000,145,11093894,3325,0,1748189759,13202.04291915999,31827.4654647,53314.00817496 2025-05-25,16:16:01.000,145,11093901,3165,0,1748189760,13202.0698644,29981.030450759994,53314.02913632 2025-05-25,16:16:02.000,145,11093902,3325,0,1748189761,13202.036182849995,29057.834091180004,53313.94529088001 2025-05-25,16:16:03.000,145,11093894,2525,0,1748189762,13201.98902868,30442.783711409997,53313.952278000004 2025-05-25,16:16:04.000,145,11093900,2444,0,1748189763,13201.90145664999,29981.2983177,53313.8824068 2025-05-25,16:16:05.000,145,11093921,3444,0,1748189764,13201.86103878999,32289.54298533,53313.9173424 2025-05-25,16:16:06.000,145,11093897,3645,0,1748189765,13201.746521519999,26749.94892918,53313.89638104001 2025-05-25,16:16:07.000,145,11093886,3485,0,1748189766,13201.685894729999,32751.282147720005,53313.91035528 2025-05-25,16:16:08.000,145,11093903,4004,0,1748189767,13201.611795319994,31366.438264440003,53313.86843256 2025-05-25,16:16:09.000,145,11093919,3285,0,1748189768,13201.591586389994,34136.309308380005,53313.84048408 2025-05-25,16:16:10.000,145,11093881,3325,0,1748189769,13201.477069119988,29058.278186370007,53313.79157424 2025-05-25,16:16:11.000,145,11093909,3285,0,1748189770,13201.456860189988,29981.559135510004,53313.784587120004 2025-05-25,16:16:12.000,145,11093896,2885,0,1748189771,13201.409706019993,31366.47351009,53313.79157424 2025-05-25,16:16:13.000,145,11093888,2685,0,1748189772,13201.369288159993,29519.946857460003,53313.784587120004 2025-05-25,16:16:14.000,145,11093844,2725,0,1748189773,13201.349079229993,28596.658859190007,53313.71471592 2025-05-25,16:16:15.000,145,11093874,2565,0,1748189774,13201.295188750002,33674.71112859,53313.665806080004 2025-05-25,16:16:16.000,145,11093903,3405,0,1748189775,13201.349079229993,30443.256003119997,53313.65881896001 2025-05-25,16:16:17.000,145,11093929,3165,0,1748189776,13201.389497089993,28135.004286359996,53313.5330508 2025-05-25,16:16:18.000,145,11093919,3165,0,1748189777,13201.470332809993,29981.566184640003,53313.616896240004 2025-05-25,16:16:19.000,145,11093878,3485,0,1748189778,13201.537695909989,30443.256003119997,53313.54003792001 2025-05-25,16:16:20.000,145,11093917,3565,0,1748189779,13201.557904839989,30904.924674210008,53313.49112808001 2025-05-25,16:16:21.000,145,11093891,3645,0,1748189780,13201.605059009999,29058.461463750005,53313.602922 2025-05-25,16:16:22.000,145,11093885,4085,0,1748189781,13201.645476869999,27673.547089169995,53313.46317960001 2025-05-25,16:16:23.000,145,11093900,3565,0,1748189782,13201.672422109994,29981.784707669998,53313.46317960001 2025-05-25,16:16:24.000,145,11093873,3085,0,1748189783,13201.712839969994,27212.096941109994,53313.49112808001 2025-05-25,16:16:25.000,145,11093893,4045,0,1748189784,13201.67915841999,29520.440296560002,53313.48414096 2025-05-25,16:16:26.000,145,11093882,3765,0,1748189785,13201.685894729999,33675.331452030005,53313.51208944001 2025-05-25,16:16:27.000,145,11093932,3245,0,1748189786,13201.632004249994,29059.046541539996,53313.43523112 2025-05-25,16:16:28.000,145,11093907,2965,0,1748189787,13201.605059009999,28135.850181960006,53313.49112808001 2025-05-25,16:16:29.000,145,11093906,3365,0,1748189788,13201.537695909989,33675.70505592,53313.428244 2025-05-25,16:16:30.000,145,11093943,3765,0,1748189789,13201.463596499998,30905.855159369996,53313.48414096 2025-05-25,16:16:31.000,145,11093912,3685,0,1748189790,13201.396233400003,28597.68803217,53313.51208944001 2025-05-25,16:16:32.000,145,11093895,4004,0,1748189791,13201.362551849998,32752.480499819998,53313.46317960001 2025-05-25,16:16:33.000,145,11093906,2525,0,1748189792,13201.301925059997,29982.588308489998,53313.43523112 2025-05-25,16:16:34.000,145,11093905,3645,0,1748189793,13201.227825649992,27674.273149560002,53313.42125688001 2025-05-25,16:16:35.000,145,11093961,3405,0,1748189794,13201.200880409997,32752.339517219996,53313.40728264 2025-05-25,16:16:36.000,145,11093921,3485,0,1748189795,13201.180671479997,30444.003210900002,53313.37933416 2025-05-25,16:16:37.000,145,11093911,3645,0,1748189796,13201.207616719992,30443.911572209996,53313.33741144 2025-05-25,16:16:38.000,145,11093907,2644,0,1748189797,13201.281716129997,26750.674989570005,53313.351385680005 2025-05-25,16:16:39.000,145,11093914,3245,0,1748189798,13201.295188750002,26750.526957840004,53313.25356600001 2025-05-25,16:16:40.000,145,11093894,2805,0,1748189799,13201.362551849998,28135.363791990007,53313.29548872001 2025-05-25,16:16:41.000,145,11093901,3924,0,1748189800,13201.450123879993,29520.235871790006,53313.23959176 2025-05-25,16:16:42.000,145,11093976,3205,0,1748189801,13201.530959599993,27673.582334820007,53313.22561752001 2025-05-25,16:16:43.000,145,11093937,3565,0,1748189802,13201.584850079998,28135.159367219996,53313.21164328 2025-05-25,16:16:44.000,145,11093969,3725,0,1748189803,13201.665685799999,28135.1311707,53313.20465616001 2025-05-25,16:16:45.000,145,11093963,3605,0,1748189804,13201.753257829994,27211.899565469997,53313.23959176 2025-05-25,16:16:46.000,145,11093901,3965,0,1748189805,13201.78693938,35983.075631429994,53313.078888 2025-05-25,16:16:47.000,145,11093920,3245,0,1748189806,13201.813884619994,31366.699082249994,53313.183694800005 2025-05-25,16:16:48.000,145,11093932,3085,0,1748189807,13201.88124771999,30443.481575280006,53313.15574632001 2025-05-25,16:16:49.000,145,11093949,3485,0,1748189808,13201.84756617,32290.19150529,53313.09286224 2025-05-25,16:16:50.000,145,11093935,4085,0,1748189809,13201.813884619994,37368.33541338,53313.183694800005 2025-05-25,16:16:51.000,145,11093911,2885,0,1748189810,13201.78693938,29982.137164169995,53313.162733440004 2025-05-25,16:16:52.000,145,11093960,2725,0,1748189811,13201.773466759994,26289.168448469994,53313.20465616001 2025-05-25,16:16:53.000,145,11093913,3565,0,1748189812,13201.69936734999,32752.254927660004,53313.12779784001 2025-05-25,16:16:54.000,145,11093941,3005,0,1748189813,13201.726312589999,33214.029335700005,53313.162733440004 2025-05-25,16:16:55.000,145,11093917,3645,0,1748189814,13201.665685799999,32752.424106780003,53313.19766904 2025-05-25,16:16:56.000,145,11093915,3444,0,1748189815,13201.658949489989,30905.925650670004,53313.22561752001 2025-05-25,16:16:57.000,145,11093956,3285,0,1748189816,13201.605059009999,28597.786719990007,53313.2186304 2025-05-25,16:16:58.000,145,11093928,3045,0,1748189817,13201.665685799999,31367.685960450006,53313.232604640005 2025-05-25,16:16:59.000,145,11093864,3365,0,1748189818,13201.638740559989,27212.928738450006,53313.19068192 2025-05-25,16:17:00.000,145,11093921,3125,0,1748189819,13201.632004249994,23519.797892760005,53313.15574632001 2025-05-25,16:17:01.000,145,11093956,3085,0,1748189820,13201.652213179994,28597.85016216,53313.20465616001 2025-05-25,16:17:02.000,145,11094046,3165,0,1748189821,13201.658949489989,29982.806831520007,53313.26055312 2025-05-25,16:17:03.000,145,11093917,2725,0,1748189822,13201.672422109994,30444.461404350004,53313.183694800005 2025-05-25,16:17:04.000,145,11093876,2764,0,1748189823,13201.712839969994,31829.340533280003,53313.21164328 2025-05-25,16:17:05.000,145,11093934,2525,0,1748189824,13201.685894729999,30906.045485880008,53313.162733440004 2025-05-25,16:17:06.000,145,11093936,3804,0,1748189825,13201.672422109994,24442.95195756,53313.162733440004 2025-05-25,16:17:07.000,145,11093908,3085,0,1748189826,13201.632004249994,29520.976030439997,53313.16972056 2025-05-25,16:17:08.000,145,11093907,4045,0,1748189827,13201.598322699989,35060.612381369996,53313.14177208 2025-05-25,16:17:09.000,145,11093882,3525,0,1748189828,13201.517486979988,25827.704202149995,53313.07190088 2025-05-25,16:17:10.000,145,11093985,3804,0,1748189829,13201.423178639998,30905.700078509995,53313.10683648001 2025-05-25,16:17:11.000,145,11093913,3205,0,1748189830,13201.376024470002,30443.982063510004,53313.078888 2025-05-25,16:17:12.000,145,11093915,3645,0,1748189831,13201.301925059997,32290.452323100006,53313.1487592 2025-05-25,16:17:13.000,145,11093935,3085,0,1748189832,13201.227825649992,29982.144213299995,53313.12779784001 2025-05-25,16:17:14.000,145,11093938,2485,0,1748189833,13201.160462549997,29520.376854389993,53313.134784960006 2025-05-25,16:17:15.000,145,11093883,3365,0,1748189834,13201.099835759996,26750.42122089,53313.12779784001 2025-05-25,16:17:16.000,145,11093898,3605,0,1748189835,13201.005527419991,24442.084914570005,53313.21164328 2025-05-25,16:17:17.000,145,11093855,3845,0,1748189836,13200.944900629991,30904.882379429997,53313.134784960006 2025-05-25,16:17:18.000,145,11093894,2925,0,1748189837,13200.93142801,30904.769593350007,53313.12779784001 2025-05-25,16:17:19.000,145,11093862,3125,0,1748189838,13200.85059229,27673.15938702,53313.09984936 2025-05-25,16:17:20.000,145,11093847,4004,0,1748189839,13200.81017443,32289.3949536,53313.07190088 2025-05-25,16:17:21.000,145,11093843,4325,0,1748189840,13200.76975657,29519.481614880002,53313.134784960006 2025-05-25,16:17:22.000,145,11093903,2965,0,1748189841,13200.72933871,28596.11607618,53313.08587512001 2025-05-25,16:17:23.000,145,11093864,3565,0,1748189842,13200.70239346999,29057.657862930006,53313.134784960006 2025-05-25,16:17:24.000,145,11093911,3885,0,1748189843,13200.70912978,27211.103013779997,53313.12779784001 2025-05-25,16:17:25.000,145,11093926,3565,0,1748189844,13200.66871192,34135.56914973,53313.05792664001 2025-05-25,16:17:26.000,145,11093933,3765,0,1748189845,13200.62155774999,28134.285275100003,53313.064913760005 2025-05-25,16:17:27.000,145,11093954,3205,0,1748189846,13200.56766727,27210.990227700007,53313.08587512001 2025-05-25,16:17:28.000,145,11093907,3685,0,1748189847,13200.513776789994,29057.488683810006,53313.134784960006 2025-05-25,16:17:29.000,145,11093886,3365,0,1748189848,13200.439677379989,25364.378985510004,53313.05792664001 2025-05-25,16:17:30.000,145,11093854,3444,0,1748189849,13200.385786899998,35520.384836490004,53313.05792664001 2025-05-25,16:17:31.000,145,11093921,3804,0,1748189850,13200.331896419993,32288.90856363,53313.05093952 2025-05-25,16:17:32.000,145,11093889,2925,0,1748189851,13200.264533319998,29519.044568819998,53312.995042560004 2025-05-25,16:17:33.000,145,11093885,3765,0,1748189852,13200.190433909993,28595.728374030004,53312.995042560004 2025-05-25,16:17:34.000,145,11093877,3725,0,1748189853,13200.109598189993,30903.944845139995,53312.93914560001 2025-05-25,16:17:35.000,145,11093912,3285,0,1748189854,13200.028762469992,31365.472533630003,53313.016003920005 2025-05-25,16:17:36.000,145,11093951,4045,0,1748189855,13199.954663060002,26749.088935320004,53312.98805544001 2025-05-25,16:17:37.000,145,11093927,3405,0,1748189856,13199.920981509997,31365.303354510004,53312.946132720004 2025-05-25,16:17:38.000,145,11093883,4004,0,1748189857,13199.867091029992,28595.425261440003,53312.95311984 2025-05-25,16:17:39.000,145,11093922,3365,0,1748189858,13199.846882099991,27672.05267361,53312.98106832 2025-05-25,16:17:40.000,145,11093766,2764,0,1748189859,13199.826673169991,29056.833114719993,53312.9740812 2025-05-25,16:17:41.000,145,11093898,3285,0,1748189860,13199.799727929996,28594.98821538,53312.9740812 2025-05-25,16:17:42.000,145,11093915,3645,0,1748189861,13199.759310069996,30903.007310850007,53312.967094080006 2025-05-25,16:17:43.000,145,11093936,3045,0,1748189862,13199.766046379991,23978.456585339998,53313.02997816 2025-05-25,16:17:44.000,145,11093924,3365,0,1748189863,13199.718892209996,29979.465543900005,53312.91818424001 2025-05-25,16:17:45.000,145,11093926,3245,0,1748189864,13199.69194697,27209.580401700005,53312.98106832 2025-05-25,16:17:46.000,145,11093988,3045,0,1748189865,13199.69194697,25824.630781469998,53312.946132720004 2025-05-25,16:17:47.000,145,11093904,3325,0,1748189866,13199.73236483,26747.742551489995,53312.91818424001 2025-05-25,16:17:48.000,145,11093872,3085,0,1748189867,13199.718892209996,29055.853285649995,53312.89023576001 2025-05-25,16:17:49.000,145,11093945,3525,0,1748189868,13199.69194697,26286.087978659998,53312.90421 2025-05-25,16:17:50.000,145,11093944,3005,0,1748189869,13199.7121559,29055.846236519996,53312.967094080006 2025-05-25,16:17:51.000,145,11093947,3965,0,1748189870,13199.66500172999,26286.123224309995,53312.911197119996 2025-05-25,16:17:52.000,145,11093917,3525,0,1748189871,13199.64479279999,33210.54706548,53312.9740812 2025-05-25,16:17:53.000,145,11093943,3645,0,1748189872,13199.60437493999,27671.065795410002,53312.98106832 2025-05-25,16:17:54.000,145,11093889,3685,0,1748189873,13199.56395707999,23054.86547448,53313.02299104 2025-05-25,16:17:55.000,145,11093928,3125,0,1748189874,13199.53027553,32749.061671770003,53313.02299104 2025-05-25,16:17:56.000,145,11093985,3605,0,1748189875,13199.46964874,27671.23497453,53313.016003920005 2025-05-25,16:17:57.000,145,11093945,3765,0,1748189876,13199.44270349999,29979.451445640007,53313.03696528001 2025-05-25,16:17:58.000,145,11093876,3565,0,1748189877,13199.36860409,30441.15536238,53313.05792664001 2025-05-25,16:17:59.000,145,11093880,3365,0,1748189878,13199.32818623,35519.165337,53313.0439524 2025-05-25,16:18:00.000,145,11093905,3845,0,1748189879,13199.287768369999,31826.147277390002,53313.09286224 2025-05-25,16:18:01.000,145,11093989,3045,0,1748189880,13199.28103205999,25824.969139709996,53313.078888 2025-05-25,16:18:02.000,145,11093949,3804,0,1748189881,13199.254086819994,28594.762643220005,53313.05093952 2025-05-25,16:18:03.000,145,11093906,3405,0,1748189882,13199.206932649999,30441.31044324,53313.0439524 2025-05-25,16:18:04.000,145,11093876,3085,0,1748189883,13199.206932649999,28133.19970908,53312.9740812 2025-05-25,16:18:05.000,145,11093954,3444,0,1748189884,13199.193460029994,24901.744583609994,53313.00901680001 2025-05-25,16:18:06.000,145,11093947,4165,0,1748189885,13199.179987409989,29979.655870410003,53313.016003920005 2025-05-25,16:18:07.000,145,11093923,4085,0,1748189886,13199.173251099994,28594.790839740002,53313.02997816 2025-05-25,16:18:08.000,145,11093941,3965,0,1748189887,13199.146305859998,25824.955041449997,53313.02997816 2025-05-25,16:18:09.000,145,11093949,3965,0,1748189888,13199.206932649999,27671.460546689996,53313.02997816 2025-05-25,16:18:10.000,145,11093949,3685,0,1748189889,13199.112624309993,32749.43527566,53313.02997816 2025-05-25,16:18:11.000,145,11093939,3845,0,1748189890,13199.105887999998,29979.627673890005,53313.07190088 2025-05-25,16:18:12.000,145,11093933,4125,0,1748189891,13199.085679069998,29979.655870410003,53313.09984936 2025-05-25,16:18:13.000,145,11093913,4085,0,1748189892,13199.045261209998,27209.897612550005,53313.12081072 2025-05-25,16:18:14.000,145,11093925,3725,0,1748189893,13199.045261209998,28594.82608539,53313.05792664001 2025-05-25,16:18:15.000,145,11093985,4004,0,1748189894,13198.937480250002,26748.33467841,53313.12081072 2025-05-25,16:18:16.000,145,11093955,3804,0,1748189895,13198.910535009993,27209.96105472,53313.14177208 2025-05-25,16:18:17.000,145,11093939,4125,0,1748189896,13198.829699289992,29979.768656490007,53313.10683648001 2025-05-25,16:18:18.000,145,11093886,3725,0,1748189897,13198.809490359992,23978.59051881,53313.08587512001 2025-05-25,16:18:19.000,145,11093919,3885,0,1748189898,13198.762336189997,30441.387983670007,53313.113823600004 2025-05-25,16:18:20.000,145,11093911,4004,0,1748189899,13198.641082609996,26748.376973189996,53313.09984936 2025-05-25,16:18:21.000,145,11093913,4205,0,1748189900,13198.580455819996,29518.128181919994,53313.113823600004 2025-05-25,16:18:22.000,145,11093941,3804,0,1748189901,13198.566983199991,28133.263151249994,53313.134784960006 2025-05-25,16:18:23.000,145,11093937,3924,0,1748189902,13198.51309272,29056.530002130006,53313.08587512001 2025-05-25,16:18:24.000,145,11093719,4004,0,1748189903,13198.45246593,29056.530002130006,53313.07190088 2025-05-25,16:18:25.000,145,11093925,2965,0,1748189904,13198.459202239996,29518.191624090003,53313.064913760005 2025-05-25,16:18:26.000,145,11093949,3965,0,1748189905,13198.418784379995,26286.771744269994,53313.07190088 2025-05-25,16:18:27.000,145,11093926,2965,0,1748189906,13198.479411169996,28594.924773210005,53313.113823600004 2025-05-25,16:18:28.000,145,11093937,3405,0,1748189907,13198.499620099996,27671.693167980004,53313.05093952 2025-05-25,16:18:29.000,145,11093911,3085,0,1748189908,13198.580455819996,28133.305446030005,53312.98106832 2025-05-25,16:18:30.000,145,11093915,3885,0,1748189909,13198.593928440001,28594.945920600003,53312.9740812 2025-05-25,16:18:31.000,145,11093930,3485,0,1748189910,13198.620873679996,32287.95693108,53313.00901680001 2025-05-25,16:18:32.000,145,11093950,3405,0,1748189911,13198.668027849992,26748.376973189996,53312.98106832 2025-05-25,16:18:33.000,145,11093883,3525,0,1748189912,13198.715182020002,27671.657922330007,53312.96010696001 2025-05-25,16:18:34.000,145,11093891,4085,0,1748189913,13198.755599880002,28594.868380169995,53312.967094080006 2025-05-25,16:18:35.000,145,11093870,3365,0,1748189914,13198.836435600002,30903.007310850007,53313.00901680001 2025-05-25,16:18:36.000,145,11093947,3565,0,1748189915,13198.836435600002,31364.605490639995,53312.91818424001 2025-05-25,16:18:37.000,145,11093929,3845,0,1748189916,13198.863380839997,27209.897612550005,53313.02299104 2025-05-25,16:18:38.000,145,11093917,3804,0,1748189917,13198.870117149992,22131.979276619997,53312.96010696001 2025-05-25,16:18:39.000,145,11093937,3365,0,1748189918,13198.924007629998,26286.637810800006,53313.05093952 2025-05-25,16:18:40.000,145,11093897,3565,0,1748189919,13198.924007629998,27209.93990733,53313.05792664001 2025-05-25,16:18:41.000,145,11093934,3685,0,1748189920,13198.897062390002,25825.060778400002,53313.02299104 2025-05-25,16:18:42.000,145,11093870,3325,0,1748189921,13198.890326079993,32749.505766960006,53313.12779784001 2025-05-25,16:18:43.000,145,11093927,3005,0,1748189922,13198.822962979997,31826.281210860005,53313.0439524 2025-05-25,16:18:44.000,145,11093914,3325,0,1748189923,13198.789281429992,32287.978078469998,53313.113823600004 2025-05-25,16:18:45.000,145,11093923,3645,0,1748189924,13198.715182020002,25363.61767947,53313.08587512001 2025-05-25,16:18:46.000,145,11093972,2805,0,1748189925,13198.647818919992,24440.456565540007,53313.10683648001 2025-05-25,16:18:47.000,145,11093975,3405,0,1748189926,13198.614137370001,35981.207611980004,53313.08587512001 2025-05-25,16:18:48.000,145,11093981,3804,0,1748189927,13198.546774269991,33673.033435649995,53313.05093952 2025-05-25,16:18:49.000,145,11093972,3205,0,1748189928,13198.519829029996,30441.712243650007,53313.016003920005 2025-05-25,16:18:50.000,145,11093889,3765,0,1748189929,13198.398575449995,33673.27310607,53312.96010696001 2025-05-25,16:18:51.000,145,11093979,3365,0,1748189930,13198.37163021,33211.60443498001,53312.96010696001 2025-05-25,16:18:52.000,145,11093903,3965,0,1748189931,13198.33121235,27672.080870129997,53312.93914560001 2025-05-25,16:18:53.000,145,11093915,3685,0,1748189932,13198.26384924999,30441.916668420003,53312.93914560001 2025-05-25,16:18:54.000,145,11093916,4004,0,1748189933,13198.20322245999,27210.553181640003,53312.848313040005 2025-05-25,16:18:55.000,145,11093857,3405,0,1748189934,13198.2301677,29057.06573601,53312.8343388 2025-05-25,16:18:56.000,145,11093925,3645,0,1748189935,13198.20995877,27210.539083380005,53312.82735168 2025-05-25,16:18:57.000,145,11093897,4325,0,1748189936,13198.20322245999,23517.506925509995,53312.8343388 2025-05-25,16:18:58.000,145,11093924,3525,0,1748189937,13198.20995877,27210.44744469,53312.87626152 2025-05-25,16:18:59.000,145,11093915,3804,0,1748189938,13198.20322245999,28595.31247536,53312.82036456001 2025-05-25,16:19:00.000,145,11093919,3605,0,1748189939,13198.25037663,34596.652743030005,53312.8343388 2025-05-25,16:19:01.000,145,11093935,3924,0,1748189940,13198.30426710999,27210.468592079997,53312.80639032 2025-05-25,16:19:02.000,145,11093930,3045,0,1748189941,13198.30426710999,23517.351844649995,53312.75049336001 2025-05-25,16:19:03.000,145,11093967,3765,0,1748189942,13198.358157589995,29518.494736680004,53312.7644676 2025-05-25,16:19:04.000,145,11093952,3725,0,1748189943,13198.37163021,34134.84308934001,53312.778441840004 2025-05-25,16:19:05.000,145,11093902,3804,0,1748189944,13198.46593854999,26748.616643610003,53312.75049336001 2025-05-25,16:19:06.000,145,11093896,3444,0,1748189945,13198.519829029996,30903.190588230005,53312.743506239996 2025-05-25,16:19:07.000,145,11093922,3085,0,1748189946,13198.51309272,27671.74251189,53312.70857064 2025-05-25,16:19:08.000,145,11093916,2805,0,1748189947,13198.48614747999,26748.426317100006,53312.6945964 2025-05-25,16:19:09.000,145,11093927,4045,0,1748189948,13198.506356409991,28594.889527559993,53312.70158352001 2025-05-25,16:19:10.000,145,11093879,3565,0,1748189949,13198.53330165,35980.996138079994,53312.71555776 2025-05-25,16:19:11.000,145,11093959,3165,0,1748189950,13198.566983199991,33672.7867161,53312.67363504001 2025-05-25,16:19:12.000,145,11093922,2805,0,1748189951,13198.55351058,30441.331590629998,53312.680622160005 2025-05-25,16:19:13.000,145,11093917,3685,0,1748189952,13198.519829029996,30902.986163459995,53312.6596608 2025-05-25,16:19:14.000,145,11093943,4004,0,1748189953,13198.506356409991,30441.218804549993,53312.680622160005 2025-05-25,16:19:15.000,145,11093891,3765,0,1748189954,13198.506356409991,30902.824033469995,53312.6945964 2025-05-25,16:19:16.000,145,11093925,3245,0,1748189955,13198.540037959996,27209.749580820004,53312.75748048 2025-05-25,16:19:17.000,145,11093977,3565,0,1748189956,13198.51309272,32287.597425450003,53312.67363504001 2025-05-25,16:19:18.000,145,11093942,3965,0,1748189957,13198.526565339991,27671.291367569997,53312.6945964 2025-05-25,16:19:19.000,145,11093962,2605,0,1748189958,13198.499620099996,28594.50182541,53312.75748048 2025-05-25,16:19:20.000,145,11093967,3845,0,1748189959,13198.506356409991,34595.58127527,53312.6596608 2025-05-25,16:19:21.000,145,11093937,3804,0,1748189960,13198.44572961999,32287.400049810007,53312.73651912 2025-05-25,16:19:22.000,145,11093945,3165,0,1748189961,13198.438993309996,28132.642827810007,53312.70857064 2025-05-25,16:19:23.000,145,11093941,3685,0,1748189962,13198.398575449995,29517.465563699996,53312.71555776 2025-05-25,16:19:24.000,145,11093906,2764,0,1748189963,13198.35142128,29979.070792619998,53312.78542896 2025-05-25,16:19:25.000,145,11093915,3965,0,1748189964,13198.30426710999,35518.54501356,53312.75049336001 2025-05-25,16:19:26.000,145,11093943,4004,0,1748189965,13198.25037663,31363.90057764,53312.72254488001 2025-05-25,16:19:27.000,145,11093920,3365,0,1748189966,13198.20322245999,30902.238955680004,53312.75049336001 2025-05-25,16:19:28.000,145,11093985,3845,0,1748189967,13198.12238673999,31363.808938949995,53312.743506239996 2025-05-25,16:19:29.000,145,11093941,3325,0,1748189968,13198.10891412,29978.965055670007,53312.70857064 2025-05-25,16:19:30.000,145,11093944,3365,0,1748189969,13198.028078399999,25362.637850400002,53312.6945964 2025-05-25,16:19:31.000,145,11093944,3245,0,1748189970,13197.980924229989,29055.64886088,53312.63869944 2025-05-25,16:19:32.000,145,11093960,2685,0,1748189971,13197.920297439989,27670.78383021,53312.58280248001 2025-05-25,16:19:33.000,145,11093964,3285,0,1748189972,13197.893352199993,31363.710251130004,53312.6596608 2025-05-25,16:19:34.000,145,11093952,3165,0,1748189973,13197.866406959998,30902.020432649995,53312.62472520001 2025-05-25,16:19:35.000,145,11093908,2885,0,1748189974,13197.866406959998,31825.181546580003,53312.561841120005 2025-05-25,16:19:36.000,145,11093972,3285,0,1748189975,13197.852934339993,29055.352797419997,53312.575815359996 2025-05-25,16:19:37.000,145,11093978,3405,0,1748189976,13197.832725409993,27670.410226320004,53312.54087976 2025-05-25,16:19:38.000,145,11093976,3525,0,1748189977,13197.859670649988,27670.332685889996,53312.47799568 2025-05-25,16:19:39.000,145,11093947,3085,0,1748189978,13197.839461719988,27670.269243720002,53312.42908584 2025-05-25,16:19:40.000,145,11093913,3924,0,1748189979,13197.893352199993,31363.12517334,53312.394150240005 2025-05-25,16:19:41.000,145,11093947,3125,0,1748189980,13197.900088509989,28593.352817220002,53312.37318888 2025-05-25,16:19:42.000,145,11093882,2805,0,1748189981,13197.920297439989,30439.682094210002,53312.41511160001 2025-05-25,16:19:43.000,145,11093959,3365,0,1748189982,13197.927033749998,30901.259126610006,53312.345240400005 2025-05-25,16:19:44.000,145,11093942,3525,0,1748189983,13197.967451609999,27208.20582135,53312.45703432001 2025-05-25,16:19:45.000,145,11093936,3005,0,1748189984,13197.960715299989,34132.425237749994,53312.443060080004 2025-05-25,16:19:46.000,145,11093930,3085,0,1748189985,13197.994396849994,29054.577393119995,53312.380176 2025-05-25,16:19:47.000,145,11093926,2725,0,1748189986,13198.014605779994,29516.182622039996,53312.47100856 2025-05-25,16:19:48.000,145,11093945,3325,0,1748189987,13198.021342089989,28131.225952680004,53312.4500472 2025-05-25,16:19:49.000,145,11093920,3205,0,1748189988,13197.987660539999,30439.301441190008,53312.380176 2025-05-25,16:19:50.000,145,11093955,2965,0,1748189989,13198.055023639994,28592.73249378,53312.26139496 2025-05-25,16:19:51.000,145,11093954,3405,0,1748189990,13198.08196887999,29977.576377060002,53312.3103048 2025-05-25,16:19:52.000,145,11093928,3085,0,1748189991,13198.06175994999,25361.37605613,53312.25440784 2025-05-25,16:19:53.000,145,11093934,3245,0,1748189992,13198.088705189999,27669.388102469995,53312.30331768 2025-05-25,16:19:54.000,145,11093908,2685,0,1748189993,13198.08196887999,33208.78478298,53312.32427904 2025-05-25,16:19:55.000,145,11093922,3245,0,1748189994,13198.10891412,27669.310562040002,53312.296330560006 2025-05-25,16:19:56.000,145,11093909,3405,0,1748189995,13198.115650429994,24899.636893739997,53312.296330560006 2025-05-25,16:19:57.000,145,11093903,3804,0,1748189996,13198.10891412,25822.82620419,53312.21248512 2025-05-25,16:19:58.000,145,11093934,3405,0,1748189997,13198.088705189999,33208.60855473,53312.240433599996 2025-05-25,16:19:59.000,145,11093931,3845,0,1748189998,13198.075232569994,27669.19072683,53312.26139496 2025-05-25,16:20:00.000,145,11093942,3685,0,1748189999,13198.08196887999,29515.682133809998,53312.15658816 2025-05-25,16:20:01.000,145,11093910,2605,0,1748190000,13198.034814709994,26745.980268989995,53312.1356268 2025-05-25,16:20:02.000,145,11093932,3405,0,1748190001,13198.021342089989,26745.994367249994,53312.226459360005 2025-05-25,16:20:03.000,145,11093956,3485,0,1748190002,13197.967451609999,27669.197775959998,53312.240433599996 2025-05-25,16:20:04.000,145,11093958,3405,0,1748190003,13197.967451609999,31823.701229280006,53312.19152376 2025-05-25,16:20:05.000,145,11093942,3565,0,1748190004,13197.900088509989,34131.783766919994,53312.17056240001 2025-05-25,16:20:06.000,145,11093948,3325,0,1748190005,13197.913561129993,28130.732513580006,53312.11466544 2025-05-25,16:20:07.000,145,11093932,2764,0,1748190006,13197.900088509989,27669.113186400005,53312.18453664 2025-05-25,16:20:08.000,145,11093907,3285,0,1748190007,13197.893352199993,30900.37093623,53312.15658816 2025-05-25,16:20:09.000,145,11093952,3165,0,1748190008,13197.886615889998,27669.01449858,53312.177549520005 2025-05-25,16:20:10.000,145,11093950,3565,0,1748190009,13197.940506369989,23976.066930269997,53312.12165256001 2025-05-25,16:20:11.000,145,11093855,3605,0,1748190010,13197.920297439989,25360.840322250006,53312.177549520005 2025-05-25,16:20:12.000,145,11093938,3325,0,1748190011,13197.913561129993,29976.892611450006,53312.128639680006 2025-05-25,16:20:13.000,145,11093914,3845,0,1748190012,13197.974187919994,25360.699339650004,53312.107678320004 2025-05-25,16:20:14.000,145,11093900,2764,0,1748190013,13197.994396849994,30899.997332340005,53312.04479424 2025-05-25,16:20:15.000,145,11093928,3405,0,1748190014,13198.095441499994,29053.463630579994,53312.08671696 2025-05-25,16:20:16.000,145,11093929,3605,0,1748190015,13198.135859359994,29976.681137549996,53312.08671696 2025-05-25,16:20:17.000,145,11093981,3725,0,1748190016,13198.196486149995,30899.799956699993,53312.05178136001 2025-05-25,16:20:18.000,145,11093907,3685,0,1748190017,13198.176277219995,30438.166531259994,53312.04479424 2025-05-25,16:20:19.000,145,11093945,3885,0,1748190018,13198.20995877,31361.285350410006,53312.05178136001 2025-05-25,16:20:20.000,145,11093948,3444,0,1748190019,13198.26384924999,32284.453513469998,53312.11466544 2025-05-25,16:20:21.000,145,11093967,3685,0,1748190020,13198.25037663,26745.014538179996,53312.10069120001 2025-05-25,16:20:22.000,145,11093968,3325,0,1748190021,13198.257112939995,34592.331626340005,53312.107678320004 2025-05-25,16:20:23.000,145,11093980,3365,0,1748190022,13198.24364031999,31822.566319349993,53312.1356268 2025-05-25,16:20:24.000,145,11094008,3485,0,1748190023,13198.26384924999,33207.37495698,53312.0657556 2025-05-25,16:20:25.000,145,11093927,3645,0,1748190024,13198.297530799995,30899.25717369,53312.03780712 2025-05-25,16:20:26.000,145,11093942,3245,0,1748190025,13198.34468496999,23051.728611629995,53312.01684576 2025-05-25,16:20:27.000,145,11093930,3325,0,1748190026,13198.39183914,31822.298452410003,53312.10069120001 2025-05-25,16:20:28.000,145,11093910,3365,0,1748190027,13198.39183914,28590.95611302,53312.01684576 2025-05-25,16:20:29.000,145,11093958,3285,0,1748190028,13198.438993309996,28590.864474329996,53312.02383288 2025-05-25,16:20:30.000,145,11093858,2485,0,1748190029,13198.506356409991,29052.44855586,53312.009858640005 2025-05-25,16:20:31.000,145,11093921,3605,0,1748190030,13198.499620099996,31822.037634599998,53312.00287152001 2025-05-25,16:20:32.000,145,11093917,3685,0,1748190031,13198.459202239996,30437.186702189996,53312.0657556 2025-05-25,16:20:33.000,145,11093955,3085,0,1748190032,13198.506356409991,31360.36896351,53312.04479424 2025-05-25,16:20:34.000,145,11093947,2965,0,1748190033,13198.46593854999,30437.15145654,53312.07972984001 2025-05-25,16:20:35.000,145,11093912,3085,0,1748190034,13198.45246593,30437.13735828,53312.14960104001 2025-05-25,16:20:36.000,145,11093932,3365,0,1748190035,13198.42552068999,29975.567375009996,53312.08671696 2025-05-25,16:20:37.000,145,11093966,3245,0,1748190036,13198.378366519995,27667.56942693,53312.128639680006 2025-05-25,16:20:38.000,145,11093919,3765,0,1748190037,13198.297530799995,31360.418307419997,53312.14960104001 2025-05-25,16:20:39.000,145,11093964,2764,0,1748190038,13198.25037663,29513.997391740006,53312.21248512 2025-05-25,16:20:40.000,145,11093904,3525,0,1748190039,13198.18974984,29975.602620660007,53312.14960104001 2025-05-25,16:20:41.000,145,11093939,3685,0,1748190040,13198.08196887999,31360.40420916,53312.177549520005 2025-05-25,16:20:42.000,145,11093955,3085,0,1748190041,13197.980924229989,30437.193751319995,53312.11466544 2025-05-25,16:20:43.000,145,11093984,3205,0,1748190042,13197.933770059994,29514.011490000004,53312.10069120001 2025-05-25,16:20:44.000,145,11093949,3804,0,1748190043,13197.825989099998,27205.872559320007,53312.058768480005 2025-05-25,16:20:45.000,145,11093919,3125,0,1748190044,13197.765362309998,28129.04777151,53312.009858640005 2025-05-25,16:20:46.000,145,11093978,3325,0,1748190045,13197.718208140002,27667.39319868,53312.05178136001 2025-05-25,16:20:47.000,145,11093989,3605,0,1748190046,13197.644108729997,34129.845256169996,53312.02383288 2025-05-25,16:20:48.000,145,11093930,2444,0,1748190047,13197.590218249992,28590.519066959998,53312.009858640005 2025-05-25,16:20:49.000,145,11093946,2485,0,1748190048,13197.529591459992,25359.275415390002,53312.03082000001 2025-05-25,16:20:50.000,145,11093914,3525,0,1748190049,13197.475700980001,27205.675183679996,53312.009858640005 2025-05-25,16:20:51.000,145,11093959,3924,0,1748190050,13197.455492050001,26744.00651259,53312.02383288 2025-05-25,16:20:52.000,145,11093942,3405,0,1748190051,13197.468964669992,24897.599695170007,53312.14261392 2025-05-25,16:20:53.000,145,11093937,3605,0,1748190052,13197.428546809992,28590.434477400006,53312.072742719996 2025-05-25,16:20:54.000,145,11093920,3085,0,1748190053,13197.381392639996,27205.590594120004,53312.08671696 2025-05-25,16:20:55.000,145,11093972,3245,0,1748190054,13197.347711089991,29051.990362409997,53312.10069120001 2025-05-25,16:20:56.000,145,11093929,3924,0,1748190055,13197.33423847,32283.234013980007,53312.05178136001 2025-05-25,16:20:57.000,145,11093985,3885,0,1748190056,13197.307293229991,31360.023556140004,53312.05178136001 2025-05-25,16:20:58.000,145,11093974,3165,0,1748190057,13197.287084299991,28590.385133489995,53312.107678320004 2025-05-25,16:20:59.000,145,11093924,3045,0,1748190058,13197.22645750999,26743.957168680005,53312.0657556 2025-05-25,16:21:00.000,145,11093921,4085,0,1748190059,13197.17256703,34591.24606032,53312.009858640005 2025-05-25,16:21:01.000,145,11093903,3605,0,1748190060,13197.1523581,25359.113285400002,53312.058768480005 2025-05-25,16:21:02.000,145,11093881,3845,0,1748190061,13197.09173131,28128.737609789998,53312.02383288 2025-05-25,16:21:03.000,145,11093927,3005,0,1748190062,13197.02436820999,30898.29849201,53312.0657556 2025-05-25,16:21:04.000,145,11093944,3125,0,1748190063,13197.03110452,31821.53009724,53311.98889728 2025-05-25,16:21:05.000,145,11093920,3685,0,1748190064,13196.96374141999,31821.459605940006,53311.97492304 2025-05-25,16:21:06.000,145,11093931,3685,0,1748190065,13196.90985094,30436.545231359996,53312.03082000001 2025-05-25,16:21:07.000,145,11093943,3444,0,1748190066,13196.88290569999,29974.86246201,53312.00287152001 2025-05-25,16:21:08.000,145,11093923,3685,0,1748190067,13196.855960459994,29513.229036570003,53312.009858640005 2025-05-25,16:21:09.000,145,11093909,3685,0,1748190068,13196.84248783999,29051.48282505,53312.07972984001 2025-05-25,16:21:10.000,145,11093952,3645,0,1748190069,13196.734706879994,24435.360044550005,53312.02383288 2025-05-25,16:21:11.000,145,11093930,3525,0,1748190070,13196.734706879994,31359.304544879997,53312.05178136001 2025-05-25,16:21:12.000,145,11093963,4085,0,1748190071,13196.741443189989,32744.007445559997,53312.03082000001 2025-05-25,16:21:13.000,145,11093960,3685,0,1748190072,13196.721234259989,25358.281488060005,53312.03082000001 2025-05-25,16:21:14.000,145,11093932,2644,0,1748190073,13196.707761639998,34128.583461899994,53312.04479424 2025-05-25,16:21:15.000,145,11093951,3165,0,1748190074,13196.727970569998,25358.048866769997,53311.94697456 2025-05-25,16:21:16.000,145,11093906,2805,0,1748190075,13196.734706879994,34128.38608626,53311.98889728 2025-05-25,16:21:17.000,145,11093969,3325,0,1748190076,13196.761652119989,28589.07399531,53311.98889728 2025-05-25,16:21:18.000,145,11093933,4125,0,1748190077,13196.788597359999,29973.875583810004,53312.01684576 2025-05-25,16:21:19.000,145,11093906,2805,0,1748190078,13196.82227890999,31820.211909930003,53312.03780712 2025-05-25,16:21:20.000,145,11093907,4285,0,1748190079,13196.802069979989,27665.856488339996,53312.04479424 2025-05-25,16:21:21.000,145,11093953,3165,0,1748190080,13196.781861049989,29973.826239899994,53311.9958844 2025-05-25,16:21:22.000,145,11093949,3924,0,1748190081,13196.775124739994,26281.083096360002,53312.009858640005 2025-05-25,16:21:23.000,145,11093972,3285,0,1748190082,13196.775124739994,29050.735617269995,53312.0657556 2025-05-25,16:21:24.000,145,11093942,3085,0,1748190083,13196.741443189989,31820.338794270006,53312.04479424 2025-05-25,16:21:25.000,145,11093929,3245,0,1748190084,13196.694289019993,31820.430432959998,53312.058768480005 2025-05-25,16:21:26.000,145,11093990,2685,0,1748190085,13196.660607469988,27204.51207723,53312.03780712 2025-05-25,16:21:27.000,145,11093960,2644,0,1748190086,13196.485463409997,27666.11730615,53312.10069120001 2025-05-25,16:21:28.000,145,11093968,3405,0,1748190087,13196.377682450002,32282.155497090003,53312.11466544 2025-05-25,16:21:29.000,145,11093906,3285,0,1748190088,13196.290110419992,26281.456700249997,53312.07972984001 2025-05-25,16:21:30.000,145,11093942,2644,0,1748190089,13196.202538389996,27666.30763266,53312.07972984001 2025-05-25,16:21:31.000,145,11093912,3045,0,1748190090,13196.121702669996,29051.14446681,53312.058768480005 2025-05-25,16:21:32.000,145,11093942,3804,0,1748190091,13196.040866949996,27204.723551129995,53312.058768480005 2025-05-25,16:21:33.000,145,11093932,3725,0,1748190092,13195.919613369995,27204.702403739997,53312.10069120001 2025-05-25,16:21:34.000,145,11093909,3965,0,1748190093,13195.8724592,33205.50693752999,53312.14960104001 2025-05-25,16:21:35.000,145,11093963,3605,0,1748190094,13195.78488716999,29512.672155299995,53312.11466544 2025-05-25,16:21:36.000,145,11093921,3645,0,1748190095,13195.72426037999,28589.38415703,53312.03780712 2025-05-25,16:21:37.000,145,11093943,3765,0,1748190096,13195.677106209994,29974.213942050003,53312.03082000001 2025-05-25,16:21:38.000,145,11093943,3485,0,1748190097,13195.62321572999,29050.940042040005,53312.058768480005 2025-05-25,16:21:39.000,145,11093956,2405,0,1748190098,13195.576061559994,28127.687289420006,53312.07972984001 2025-05-25,16:21:40.000,145,11093867,3965,0,1748190099,13195.576061559994,30435.572451419997,53312.03082000001 2025-05-25,16:21:41.000,145,11093891,3804,0,1748190100,13195.609743109999,25357.844442,53312.09370408 2025-05-25,16:21:42.000,145,11093904,2965,0,1748190101,13195.528907389998,25819.400327010007,53312.02383288 2025-05-25,16:21:43.000,145,11093912,3325,0,1748190102,13195.515434769994,32281.732549289998,53312.08671696 2025-05-25,16:21:44.000,145,11093922,3205,0,1748190103,13195.495225839994,33204.83022105,53312.01684576 2025-05-25,16:21:45.000,145,11093918,3485,0,1748190104,13195.495225839994,29511.98134056,53312.0657556 2025-05-25,16:21:46.000,145,11093772,3205,0,1748190105,13195.468280599998,29973.565422090003,53311.98889728 2025-05-25,16:21:47.000,145,11093887,2805,0,1748190106,13195.501962149989,30435.142454490007,53312.11466544 2025-05-25,16:21:48.000,145,11093953,3845,0,1748190107,13195.495225839994,33204.64694367,53312.072742719996 2025-05-25,16:21:49.000,145,11093965,3525,0,1748190108,13195.515434769994,26742.371114430003,53312.072742719996 2025-05-25,16:21:50.000,145,11093915,3045,0,1748190109,13195.481753219989,26742.434556599997,53312.10069120001 2025-05-25,16:21:51.000,145,11093945,3325,0,1748190110,13195.488489529998,24434.43660852,53312.08671696 2025-05-25,16:21:52.000,145,11093948,3085,0,1748190111,13195.407653809998,30896.909813399994,53312.058768480005 2025-05-25,16:21:53.000,145,11093991,2764,0,1748190112,13195.400917499988,27204.166669860002,53312.058768480005 2025-05-25,16:21:54.000,145,11093965,3685,0,1748190113,13195.394181189993,32743.443515160005,53312.107678320004 2025-05-25,16:21:55.000,145,11093951,2764,0,1748190114,13195.367235949998,23511.649098480004,53312.04479424 2025-05-25,16:21:56.000,145,11093964,3165,0,1748190115,13195.293136539993,26281.287521129998,53312.058768480005 2025-05-25,16:21:57.000,145,11093926,2605,0,1748190116,13195.225773439997,27666.180748319995,53312.05178136001 2025-05-25,16:21:58.000,145,11093911,3924,0,1748190117,13195.138201410002,31820.71239816,53312.08671696 2025-05-25,16:21:59.000,145,11093880,3365,0,1748190118,13195.064101999997,28589.567434409997,53312.1356268 2025-05-25,16:22:00.000,145,11093909,4085,0,1748190119,13194.909166869991,28128.032696790004,53312.09370408 2025-05-25,16:22:01.000,145,11093830,3205,0,1748190120,13194.82833114999,33205.73250969,53312.058768480005 2025-05-25,16:22:02.000,145,11093871,3605,0,1748190121,13194.680132329995,29974.629840719994,53312.01684576 2025-05-25,16:22:03.000,145,11093877,3924,0,1748190122,13194.54540612999,24897.063961289998,53312.08671696 2025-05-25,16:22:04.000,145,11093877,3685,0,1748190123,13194.40394361999,29974.799019840008,53312.10069120001 2025-05-25,16:22:05.000,145,11093874,3325,0,1748190124,13194.235535869993,28128.448595459995,53312.107678320004 2025-05-25,16:22:06.000,145,11093915,3645,0,1748190125,13194.087337049998,31359.671099640007,53312.00287152001 2025-05-25,16:22:07.000,145,11093897,3365,0,1748190126,13193.939138230002,27666.94205436,53312.09370408 2025-05-25,16:22:08.000,145,11093886,3444,0,1748190127,13193.817884650001,35514.237995129995,53312.04479424 2025-05-25,16:22:09.000,145,11093860,3125,0,1748190128,13193.723576309996,31359.805033109995,53312.07972984001 2025-05-25,16:22:10.000,145,11093842,2725,0,1748190129,13193.622531659996,30898.27734462,53312.03082000001 2025-05-25,16:22:11.000,145,11093878,3245,0,1748190130,13193.602322729996,32283.085982250006,53311.98889728 2025-05-25,16:22:12.000,145,11093862,3085,0,1748190131,13193.49454177,27667.125331739997,53311.93300032001 2025-05-25,16:22:13.000,145,11093895,3765,0,1748190132,13193.45412391,30898.383081570006,53312.00287152001 2025-05-25,16:22:14.000,145,11093901,2485,0,1748190133,13193.40696973999,28128.801051960007,53311.939987440004 2025-05-25,16:22:15.000,145,11093917,3924,0,1748190134,13193.37328819,29052.060853710005,53311.97492304 2025-05-25,16:22:16.000,145,11093888,3205,0,1748190135,13193.34634294999,27205.759773240003,53311.93300032001 2025-05-25,16:22:17.000,145,11093876,3165,0,1748190136,13193.29245247,28129.090066289995,53311.82819352 2025-05-25,16:22:18.000,145,11093869,3765,0,1748190137,13193.26550722999,32283.63581439,53311.88409048001 2025-05-25,16:22:19.000,145,11093895,3804,0,1748190138,13193.171198889999,30898.92586458,53311.80723216 2025-05-25,16:22:20.000,145,11093930,3845,0,1748190139,13193.097099479994,25359.740657970004,53311.81421928001 2025-05-25,16:22:21.000,145,11093996,2205,0,1748190140,13193.090363169998,28129.449571920006,53311.84915488 2025-05-25,16:22:22.000,145,11093990,3405,0,1748190141,13192.982582209988,27206.316654509996,53311.772296560004 2025-05-25,16:22:23.000,145,11093917,3685,0,1748190142,13192.895010179993,26744.81011341,53311.856142 2025-05-25,16:22:24.000,145,11093953,3685,0,1748190143,13192.841119700002,26744.845359059997,53311.77928368 2025-05-25,16:22:25.000,145,11093963,3924,0,1748190144,13192.746811359997,33207.410202629995,53311.772296560004 2025-05-25,16:22:26.000,145,11093946,2285,0,1748190145,13192.692920879992,28591.343815169996,53311.75832232 2025-05-25,16:22:27.000,145,11093948,3165,0,1748190146,13192.625557779997,34592.31047895001,53311.7513352 2025-05-25,16:22:28.000,145,11093992,3165,0,1748190147,13192.544722059996,33207.410202629995,53311.723386720005 2025-05-25,16:22:29.000,145,11093923,4085,0,1748190148,13192.504304199996,27206.408293200002,53311.723386720005 2025-05-25,16:22:30.000,145,11093879,4085,0,1748190149,13192.443677409996,31360.85535348,53311.64652840001 2025-05-25,16:22:31.000,145,11094020,3325,0,1748190150,13192.423468479996,27667.914834299998,53311.65351552 2025-05-25,16:22:32.000,145,11093943,3285,0,1748190151,13192.39652324,25359.818198399997,53311.66748976001 2025-05-25,16:22:33.000,145,11093949,3685,0,1748190152,13192.383050619996,28591.033653449995,53311.66050264 2025-05-25,16:22:34.000,145,11093924,3845,0,1748190153,13192.383050619996,25821.289493849996,53311.59063144 2025-05-25,16:22:35.000,145,11093927,3924,0,1748190154,13192.362841689996,28129.266294539993,53311.57665720001 2025-05-25,16:22:36.000,145,11093931,4085,0,1748190155,13192.36957799999,26744.408313000007,53311.57665720001 2025-05-25,16:22:37.000,145,11093937,3885,0,1748190156,13192.35610538,29975.602620660007,53311.54870872001 2025-05-25,16:22:38.000,145,11093931,4205,0,1748190157,13192.33589645,29975.602620660007,53311.46486328 2025-05-25,16:22:39.000,145,11093900,3245,0,1748190158,13192.322423829995,26282.781936690008,53311.44390192 2025-05-25,16:22:40.000,145,11093966,3645,0,1748190159,13192.27526966,24897.952151670004,53311.49979888001 2025-05-25,16:22:41.000,145,11093937,4045,0,1748190160,13192.25506073,23051.601727290006,53311.401979199996 2025-05-25,16:22:42.000,145,11093908,3365,0,1748190161,13192.22811548999,29975.792947170004,53311.42294056 2025-05-25,16:22:43.000,145,11093915,3365,0,1748190162,13192.21464287,33207.092991779995,53311.38101784001 2025-05-25,16:22:44.000,145,11093944,2644,0,1748190163,13192.24832441999,29514.265258679996,53311.42992768001 2025-05-25,16:22:45.000,145,11093774,2885,0,1748190164,13192.20790655999,29052.74461932,53311.42992768001 2025-05-25,16:22:46.000,145,11093765,3845,0,1748190165,13192.18769762999,27668.013522120003,53311.40896632001 2025-05-25,16:22:47.000,145,11093913,3685,0,1748190166,13192.18769762999,30899.313566729994,53311.31813376 2025-05-25,16:22:48.000,145,11093914,3685,0,1748190167,13192.17422501,23052.010576829998,53311.30415952 2025-05-25,16:22:49.000,145,11093945,3965,0,1748190168,13192.140543459995,28591.386109950006,53311.31813376 2025-05-25,16:22:50.000,145,11093907,3725,0,1748190169,13192.16748869999,31822.763694990004,53311.290185280006 2025-05-25,16:22:51.000,145,11093953,2965,0,1748190170,13192.16748869999,25821.86752251,53311.388004960005 2025-05-25,16:22:52.000,145,11093913,4125,0,1748190171,13192.201170249995,32284.488759119995,53311.39499208 2025-05-25,16:22:53.000,145,11093914,2965,0,1748190172,13192.13380715,30899.771760179996,53311.3670436 2025-05-25,16:22:54.000,145,11093918,3485,0,1748190173,13192.100125599994,31823.010414539996,53311.3670436 2025-05-25,16:22:55.000,145,11093910,3405,0,1748190174,13192.10686190999,24898.882636830007,53311.45088904001 2025-05-25,16:22:56.000,145,11093917,3765,0,1748190175,13192.07318036,27668.605649039993,53311.40896632001 2025-05-25,16:22:57.000,145,11093945,3645,0,1748190176,13191.999080949994,28591.851352530008,53311.40896632001 2025-05-25,16:22:58.000,145,11093954,3725,0,1748190177,13191.958663089994,29976.730481460007,53311.36005648001 2025-05-25,16:22:59.000,145,11093956,3605,0,1748190178,13191.891299989999,29515.16049819,53311.38101784001 2025-05-25,16:23:00.000,145,11093924,3325,0,1748190179,13191.783519029988,32746.474641060006,53311.34608224 2025-05-25,16:23:01.000,145,11093936,2805,0,1748190180,13191.669001759998,29976.758677980004,53311.40896632001 2025-05-25,16:23:02.000,145,11093975,4125,0,1748190181,13191.608374969997,30438.41325081,53311.36005648001 2025-05-25,16:23:03.000,145,11093899,4205,0,1748190182,13191.493857699992,21206.15359155,53311.3670436 2025-05-25,16:23:04.000,145,11093910,3804,0,1748190183,13191.426494599997,28130.373007949995,53311.24826256 2025-05-25,16:23:05.000,145,11093923,3485,0,1748190184,13191.352395189992,23975.770866809995,53311.339095120005 2025-05-25,16:23:06.000,145,11093903,4004,0,1748190185,13191.298504710001,28591.879549050005,53311.34608224 2025-05-25,16:23:07.000,145,11093923,3285,0,1748190186,13191.224405299996,30899.962086689993,53311.32512088 2025-05-25,16:23:08.000,145,11093873,3165,0,1748190187,13191.204196369996,34131.184590870005,53311.339095120005 2025-05-25,16:23:09.000,145,11093920,2685,0,1748190188,13191.163778509996,28130.281369260003,53311.35306936 2025-05-25,16:23:10.000,145,11093928,3525,0,1748190189,13191.15030588999,29515.03361385,53311.25524968 2025-05-25,16:23:11.000,145,11093912,2764,0,1748190190,13191.143569579996,31823.087954970004,53311.31114664001 2025-05-25,16:23:12.000,145,11093913,3085,0,1748190191,13191.143569579996,31361.447480400006,53311.28319816001 2025-05-25,16:23:13.000,145,11093953,3525,0,1748190192,13191.13683327,28130.112190140004,53311.290185280006 2025-05-25,16:23:14.000,145,11093933,4085,0,1748190193,13191.13683327,26283.620783160004,53311.24826256 2025-05-25,16:23:15.000,145,11093950,3565,0,1748190194,13191.082942789995,27668.492862960004,53311.290185280006 2025-05-25,16:23:16.000,145,11093908,3485,0,1748190195,13191.05599755,27668.422371659995,53311.171404240005 2025-05-25,16:23:17.000,145,11093896,3565,0,1748190196,13191.04926123999,29053.195763640004,53311.14345576001 2025-05-25,16:23:18.000,145,11093942,2525,0,1748190197,13191.01557969,30438.032597790007,53311.19935272 2025-05-25,16:23:19.000,145,11093965,2885,0,1748190198,13190.961689209995,29976.356877569997,53311.16441712001 2025-05-25,16:23:20.000,145,11093908,3165,0,1748190199,13190.941480279995,29976.32868105,53311.15044288 2025-05-25,16:23:21.000,145,11093949,3845,0,1748190200,13190.9549529,23052.116313780003,53311.16441712001 2025-05-25,16:23:22.000,145,11093916,3285,0,1748190201,13190.96842551999,25821.71949078,53311.13646864 2025-05-25,16:23:23.000,145,11093937,2965,0,1748190202,13190.880853489994,30437.821123889997,53311.17839136 2025-05-25,16:23:24.000,145,11093931,3405,0,1748190203,13190.86738086999,35977.06977267,53311.09454592001 2025-05-25,16:23:25.000,145,11093936,4004,0,1748190204,13190.813490389999,24898.32575556,53311.052623200005 2025-05-25,16:23:26.000,145,11093941,3685,0,1748190205,13190.76633621999,28591.14643953,53311.08057168 2025-05-25,16:23:27.000,145,11093952,3245,0,1748190206,13190.746127289989,34130.42328483,53310.982752 2025-05-25,16:23:28.000,145,11093901,3725,0,1748190207,13190.732654669999,32745.523008510005,53311.052623200005 2025-05-25,16:23:29.000,145,11093921,2965,0,1748190208,13190.746127289989,28591.054800840007,53311.08057168 2025-05-25,16:23:30.000,145,11093932,3804,0,1748190209,13190.705709429989,29052.575440200002,53311.05961032 2025-05-25,16:23:31.000,145,11093943,3365,0,1748190210,13190.739390979994,30898.954061099997,53311.08057168 2025-05-25,16:23:32.000,145,11093901,3045,0,1748190211,13190.80675407999,28590.850376069997,53311.02467472001 2025-05-25,16:23:33.000,145,11093912,3365,0,1748190212,13190.746127289989,28590.857425199996,53311.01070048 2025-05-25,16:23:34.000,145,11093898,3325,0,1748190213,13190.739390979994,29052.413310210002,53311.07358456001 2025-05-25,16:23:35.000,145,11093964,3325,0,1748190214,13190.719182049994,24436.325775360005,53311.052623200005 2025-05-25,16:23:36.000,145,11093920,3365,0,1748190215,13190.773072529999,27667.611721709996,53311.066597439996 2025-05-25,16:23:37.000,145,11093964,3725,0,1748190216,13190.752863599999,30898.989306749994,53311.01070048 2025-05-25,16:23:38.000,145,11093934,2925,0,1748190217,13190.76633621999,23051.636972940003,53311.0176876 2025-05-25,16:23:39.000,145,11093958,3965,0,1748190218,13190.739390979994,31822.305501540002,53310.982752 2025-05-25,16:23:40.000,145,11093872,3165,0,1748190219,13190.739390979994,29975.948028030005,53311.08057168 2025-05-25,16:23:41.000,145,11093981,3765,0,1748190220,13190.719182049994,27667.985325600006,53310.98973912 2025-05-25,16:23:42.000,145,11093905,3885,0,1748190221,13190.80675407999,27668.06286603,53311.09454592001 2025-05-25,16:23:43.000,145,11093914,3804,0,1748190222,13190.78654514999,29514.610666049994,53311.07358456001 2025-05-25,16:23:44.000,145,11093960,2565,0,1748190223,13190.759599909994,34130.75459394,53311.07358456001 2025-05-25,16:23:45.000,145,11093961,3685,0,1748190224,13190.76633621999,29053.195763640004,53311.01070048 2025-05-25,16:23:46.000,145,11093924,2885,0,1748190225,13190.793281459999,26745.183717299995,53311.05961032 2025-05-25,16:23:47.000,145,11093920,3565,0,1748190226,13190.78654514999,29976.540154949995,53310.954803520006 2025-05-25,16:23:48.000,145,11093922,3565,0,1748190227,13190.83369932,30438.187678650007,53311.02467472001 2025-05-25,16:23:49.000,145,11093898,2365,0,1748190228,13190.86738086999,26283.68422533,53311.08057168 2025-05-25,16:23:50.000,145,11093901,3565,0,1748190229,13190.880853489994,29976.589498860005,53311.03864896 2025-05-25,16:23:51.000,145,11093955,3125,0,1748190230,13190.981898139995,26283.747667500007,53311.11550728001 2025-05-25,16:23:52.000,145,11093936,2844,0,1748190231,13191.03578862,29976.575400600006,53311.12948152 2025-05-25,16:23:53.000,145,11093941,3285,0,1748190232,13191.03578862,32284.643839979995,53311.12948152 2025-05-25,16:23:54.000,145,11093934,2685,0,1748190233,13191.06947016999,31822.97516889,53311.08057168 2025-05-25,16:23:55.000,145,11093952,2605,0,1748190234,13191.07620648,29976.540154949995,53311.14345576001 2025-05-25,16:23:56.000,145,11093948,3685,0,1748190235,13191.13009695999,29514.808041690005,53311.13646864 2025-05-25,16:23:57.000,145,11093913,4125,0,1748190236,13191.163778509996,29514.822139950003,53311.15743 2025-05-25,16:23:58.000,145,11093915,3565,0,1748190237,13191.17725113,30899.55323715,53311.15743 2025-05-25,16:23:59.000,145,11093904,3285,0,1748190238,13191.23787792,30899.461598459995,53311.11550728001 2025-05-25,16:24:00.000,145,11093931,3924,0,1748190239,13191.278295780001,31361.073876509996,53311.19236560001 2025-05-25,16:24:01.000,145,11093963,4125,0,1748190240,13191.318713640001,25821.663097740005,53311.10852016 2025-05-25,16:24:02.000,145,11093876,3485,0,1748190241,13191.365867809996,31822.524024569997,53311.03166184 2025-05-25,16:24:03.000,145,11093905,3845,0,1748190242,13191.365867809996,31822.47468066,53311.11550728001 2025-05-25,16:24:04.000,145,11093875,3725,0,1748190243,13191.453439839992,30899.2360263,53311.13646864 2025-05-25,16:24:05.000,145,11093938,3485,0,1748190244,13191.473648769992,26744.732572980007,53311.16441712001 2025-05-25,16:24:06.000,145,11093928,3605,0,1748190245,13191.487121389997,32284.002369149996,53311.122494400006 2025-05-25,16:24:07.000,145,11093908,3285,0,1748190246,13191.493857699992,24898.198871219996,53311.18537848 2025-05-25,16:24:08.000,145,11093922,3444,0,1748190247,13191.574693419992,24898.16362557,53311.07358456001 2025-05-25,16:24:09.000,145,11093967,3645,0,1748190248,13191.594902349992,29975.821143690002,53311.171404240005 2025-05-25,16:24:10.000,145,11093914,3485,0,1748190249,13191.655529139993,27206.11927887,53311.20633984 2025-05-25,16:24:11.000,145,11093954,3485,0,1748190250,13191.689210689998,29514.081981299998,53311.122494400006 2025-05-25,16:24:12.000,145,11093956,3765,0,1748190251,13191.675738069993,29975.66606283,53311.17839136 2025-05-25,16:24:13.000,145,11093932,3125,0,1748190252,13191.702683310003,31822.02353634,53311.13646864 2025-05-25,16:24:14.000,145,11093873,3725,0,1748190253,13191.770046409998,34129.97918964,53311.171404240005 2025-05-25,16:24:15.000,145,11093895,3965,0,1748190254,13191.783519029988,28129.04777151,53311.24826256 2025-05-25,16:24:16.000,145,11093981,4125,0,1748190255,13191.796991649993,25820.965233869996,53311.171404240005 2025-05-25,16:24:17.000,145,11093907,3205,0,1748190256,13191.790255339998,26282.591610179996,53311.21332696001 2025-05-25,16:24:18.000,145,11093871,4165,0,1748190257,13191.823936889989,29052.166590659996,53311.16441712001 2025-05-25,16:24:19.000,145,11093929,3845,0,1748190258,13191.823936889989,31360.115194829996,53311.19236560001 2025-05-25,16:24:20.000,145,11093999,3165,0,1748190259,13191.830673199998,27667.24516695,53311.14345576001 2025-05-25,16:24:21.000,145,11093903,4004,0,1748190260,13191.871091059998,29052.096099360002,53311.20633984 2025-05-25,16:24:22.000,145,11093973,3845,0,1748190261,13191.837409509993,30898.418327220003,53311.21332696001 2025-05-25,16:24:23.000,145,11093948,3365,0,1748190262,13191.850882129998,26282.344890630004,53311.2273012 2025-05-25,16:24:24.000,145,11093879,3765,0,1748190263,13191.877827369994,25359.12738366,53311.24127544001 2025-05-25,16:24:25.000,145,11093915,3804,0,1748190264,13191.877827369994,28128.7164624,53311.20633984 2025-05-25,16:24:26.000,145,11093948,3005,0,1748190265,13191.871091059998,29051.97626415,53311.220314080005 2025-05-25,16:24:27.000,145,11093974,3444,0,1748190266,13191.864354749989,32744.747604210002,53311.220314080005 2025-05-25,16:24:28.000,145,11093949,2844,0,1748190267,13191.857618439994,29051.877576330007,53311.27621104 2025-05-25,16:24:29.000,145,11093899,3165,0,1748190268,13191.830673199998,31359.91781919,53311.24826256 2025-05-25,16:24:30.000,145,11093928,2205,0,1748190269,13191.823936889989,27667.005496529993,53311.234288319996 2025-05-25,16:24:31.000,145,11093923,3685,0,1748190270,13191.844145819989,26743.780940430006,53311.220314080005 2025-05-25,16:24:32.000,145,11093901,3605,0,1748190271,13191.837409509993,32283.015490949998,53311.234288319996 2025-05-25,16:24:33.000,145,11093892,3365,0,1748190272,13191.850882129998,29975.03869026,53311.2273012 2025-05-25,16:24:34.000,145,11093891,4045,0,1748190273,13191.871091059998,30436.65801744,53311.269223920004 2025-05-25,16:24:35.000,145,11093909,3924,0,1748190274,13191.871091059998,27666.991398269995,53311.30415952 2025-05-25,16:24:36.000,145,11093913,3685,0,1748190275,13191.911508919999,30898.185705929995,53311.25524968 2025-05-25,16:24:37.000,145,11093876,2405,0,1748190276,13191.938454159994,28128.54728328,53311.32512088 2025-05-25,16:24:38.000,145,11093921,3085,0,1748190277,13191.938454159994,28128.526135890002,53311.2971724 2025-05-25,16:24:39.000,145,11093916,2725,0,1748190278,13191.98560832999,25358.951155410003,53311.24826256 2025-05-25,16:24:40.000,145,11093936,3365,0,1748190279,13191.999080949994,28590.16661046,53311.234288319996 2025-05-25,16:24:41.000,145,11093915,3525,0,1748190280,13192.059707739994,30436.693263089997,53311.28319816001 2025-05-25,16:24:42.000,145,11093915,3125,0,1748190281,13192.100125599994,31359.88962267,53311.30415952 2025-05-25,16:24:43.000,145,11093926,2764,0,1748190282,13192.13380715,29513.475756119995,53311.24826256 2025-05-25,16:24:44.000,145,11093964,2565,0,1748190283,13192.160752389995,30436.777852650004,53311.2273012 2025-05-25,16:24:45.000,145,11093938,3645,0,1748190284,13192.19443394,28128.815150220005,53311.27621104 2025-05-25,16:24:46.000,145,11093895,3765,0,1748190285,13192.19443394,26282.408332799998,53311.26223680001 2025-05-25,16:24:47.000,145,11093804,3405,0,1748190286,13192.21464287,29975.278360680008,53311.269223920004 2025-05-25,16:24:48.000,145,11093927,3685,0,1748190287,13192.201170249995,29975.278360680008,53311.269223920004 2025-05-25,16:24:49.000,145,11093907,3205,0,1748190288,13192.2348518,24897.606744300007,53311.269223920004 2025-05-25,16:24:50.000,145,11093944,3325,0,1748190289,13192.20790655999,26744.069954759994,53311.28319816001 2025-05-25,16:24:51.000,145,11093949,4004,0,1748190290,13192.18769762999,29052.074951970004,53311.25524968 2025-05-25,16:24:52.000,145,11093912,2685,0,1748190291,13192.180961319995,34129.61263488,53311.24826256 2025-05-25,16:24:53.000,145,11093899,4165,0,1748190292,13192.160752389995,30436.763754390005,53311.19935272 2025-05-25,16:24:54.000,145,11093934,3165,0,1748190293,13192.14727976999,28590.237101759994,53311.24826256 2025-05-25,16:24:55.000,145,11093897,3485,0,1748190294,13192.15401608,32282.937950520005,53311.28319816001 2025-05-25,16:24:56.000,145,11093904,3444,0,1748190295,13192.120334529995,27666.744678720002,53311.27621104 2025-05-25,16:24:57.000,145,11093931,3685,0,1748190296,13192.120334529995,28589.814153960004,53311.2971724 2025-05-25,16:24:58.000,145,11093945,3525,0,1748190297,13192.13380715,28589.666122230003,53311.2971724 2025-05-25,16:24:59.000,145,11093901,3645,0,1748190298,13192.14727976999,34128.71739537,53311.2971724 2025-05-25,16:25:00.000,145,11093937,3165,0,1748190299,13192.15401608,29974.108205099998,53311.290185280006 2025-05-25,16:25:01.000,145,11093959,3645,0,1748190300,13192.18769762999,35974.736510639996,53311.30415952 2025-05-25,16:25:02.000,145,11093927,3405,0,1748190301,13192.20790655999,27204.166669860002,53311.31114664001 2025-05-25,16:25:03.000,145,11093916,3165,0,1748190302,13192.24832441999,30896.8393221,53311.2971724 2025-05-25,16:25:04.000,145,11093841,3725,0,1748190303,13192.241588109995,31358.345863199997,53311.24127544001 2025-05-25,16:25:05.000,145,11093932,3325,0,1748190304,13192.24832441999,32743.069911269995,53311.24127544001 2025-05-25,16:25:06.000,145,11093936,3285,0,1748190305,13192.282005969995,31358.204880599995,53311.234288319996 2025-05-25,16:25:07.000,145,11093867,3605,0,1748190306,13192.30895120999,26280.596706390003,53311.269223920004 2025-05-25,16:25:08.000,145,11093940,3285,0,1748190307,13192.35610538,29511.727571879994,53311.24826256 2025-05-25,16:25:09.000,145,11093888,2525,0,1748190308,13192.383050619996,34127.674124130004,53311.220314080005 2025-05-25,16:25:10.000,145,11093930,2764,0,1748190309,13192.403259549996,23510.944185479995,53311.234288319996 2025-05-25,16:25:11.000,145,11093778,3365,0,1748190310,13192.463886339996,29050.058900789998,53311.28319816001 2025-05-25,16:25:12.000,145,11093761,3845,0,1748190311,13192.463886339996,29050.072999049997,53311.2971724 2025-05-25,16:25:13.000,145,11093976,3285,0,1748190312,13192.544722059996,27665.271410550005,53311.32512088 2025-05-25,16:25:14.000,145,11093956,3125,0,1748190313,13192.531249439991,26742.06800184,53311.25524968 2025-05-25,16:25:15.000,145,11093859,3804,0,1748190314,13192.585139919996,31819.640930399997,53311.2971724 2025-05-25,16:25:16.000,145,11093913,3845,0,1748190315,13192.591876229992,25818.928035300007,53311.32512088 2025-05-25,16:25:17.000,145,11093943,3725,0,1748190316,13192.605348849997,29511.699375359996,53311.28319816001 2025-05-25,16:25:18.000,145,11093913,3725,0,1748190317,13192.618821470001,28588.58055621,53311.339095120005 2025-05-25,16:25:19.000,145,11093771,3845,0,1748190318,13192.652503019992,30434.966226239994,53311.34608224 2025-05-25,16:25:20.000,145,11093751,3725,0,1748190319,13192.672711949992,28126.94713077,53311.45088904001 2025-05-25,16:25:21.000,145,11093798,3365,0,1748190320,13192.679448260002,30896.578504289995,53311.40896632001 2025-05-25,16:25:22.000,145,11093942,3045,0,1748190321,13192.652503019992,29050.20693252,53311.44390192 2025-05-25,16:25:23.000,145,11093783,3605,0,1748190322,13192.692920879992,35050.93392588,53311.5417216 2025-05-25,16:25:24.000,145,11093897,3725,0,1748190323,13192.679448260002,30435.015570150004,53311.53473448 2025-05-25,16:25:25.000,145,11093935,3605,0,1748190324,13192.672711949992,30434.980324500008,53311.56268296 2025-05-25,16:25:26.000,145,11093966,3045,0,1748190325,13192.659239330002,35512.518007410006,53311.53473448 2025-05-25,16:25:27.000,145,11093926,2605,0,1748190326,13192.632294089992,29973.360997320007,53311.5417216 2025-05-25,16:25:28.000,145,11093953,3765,0,1748190327,13192.639030400002,28126.94008164,53311.51377312 2025-05-25,16:25:29.000,145,11093925,3725,0,1748190328,13192.564930989996,29973.311653409997,53311.53473448 2025-05-25,16:25:30.000,145,11093998,2685,0,1748190329,13192.571667299992,27203.673230760003,53311.45088904001 2025-05-25,16:25:31.000,145,11093899,3845,0,1748190330,13192.591876229992,26742.06800184,53311.54870872001 2025-05-25,16:25:32.000,145,11093943,3485,0,1748190331,13192.591876229992,30434.832292770006,53311.54870872001 2025-05-25,16:25:33.000,145,11093938,2565,0,1748190332,13192.551458369991,29973.248211240003,53311.54870872001 2025-05-25,16:25:34.000,145,11093922,3045,0,1748190333,13192.558194680001,31358.00750496,53311.61857992001 2025-05-25,16:25:35.000,145,11093916,3165,0,1748190334,13192.558194680001,23972.457775710005,53311.61857992001 2025-05-25,16:25:36.000,145,11093962,3325,0,1748190335,13192.524513129996,32742.773847810007,53311.63954128 2025-05-25,16:25:37.000,145,11093953,3645,0,1748190336,13192.551458369991,27203.574542939998,53311.66050264 2025-05-25,16:25:38.000,145,11093931,3725,0,1748190337,13192.524513129996,28126.735656870005,53311.681464 2025-05-25,16:25:39.000,145,11093933,3685,0,1748190338,13192.497567890001,31357.866522359996,53311.68845112 2025-05-25,16:25:40.000,145,11093907,3205,0,1748190339,13192.47735896,30434.656064519993,53311.68845112 2025-05-25,16:25:41.000,145,11093939,3765,0,1748190340,13192.470622649991,27665.066985779995,53311.69543824001 2025-05-25,16:25:42.000,145,11093954,3165,0,1748190341,13192.4369411,29511.50904885,53311.73037384 2025-05-25,16:25:43.000,145,11093924,3444,0,1748190342,13192.39652324,28588.23514884,53311.70941248 2025-05-25,16:25:44.000,145,11093903,3885,0,1748190343,13192.362841689996,28588.24219797,53311.70941248 2025-05-25,16:25:45.000,145,11094006,3365,0,1748190344,13192.342632759995,29511.382164509996,53311.75832232 2025-05-25,16:25:46.000,145,11093893,3804,0,1748190345,13192.29547859,31819.267326510002,53311.77928368 2025-05-25,16:25:47.000,145,11093950,3085,0,1748190346,13192.261797039995,29972.902803870005,53311.80024504 2025-05-25,16:25:48.000,145,11093960,3205,0,1748190347,13192.221379179995,32280.717474570003,53311.856142 2025-05-25,16:25:49.000,145,11093957,3005,0,1748190348,13192.19443394,30895.89473868,53311.8212064 2025-05-25,16:25:50.000,145,11093881,4085,0,1748190349,13192.15401608,30895.859493030002,53311.84915488 2025-05-25,16:25:51.000,145,11093937,4125,0,1748190350,13192.13380715,27664.68633276,53311.842167760005 2025-05-25,16:25:52.000,145,11093921,3965,0,1748190351,13192.12707083999,30434.155576289995,53311.84915488 2025-05-25,16:25:53.000,145,11093968,3525,0,1748190352,13192.09338929,32280.456656759998,53311.81421928001 2025-05-25,16:25:54.000,145,11093884,3325,0,1748190353,13192.07318036,27664.496006250003,53311.87011624 2025-05-25,16:25:55.000,145,11093919,3725,0,1748190354,13192.07318036,32280.343870679993,53311.86312912001 2025-05-25,16:25:56.000,145,11093956,3885,0,1748190355,13192.079916669994,30895.535233050003,53311.87710336 2025-05-25,16:25:57.000,145,11093970,3205,0,1748190356,13192.06644404999,33203.420395049994,53311.83518064001 2025-05-25,16:25:58.000,145,11093943,3365,0,1748190357,13192.079916669994,33665.046771359994,53311.84915488 2025-05-25,16:25:59.000,145,11093962,2605,0,1748190358,13192.07318036,30433.838365439995,53311.84915488 2025-05-25,16:26:00.000,145,11093934,3485,0,1748190359,13192.08665297999,26279.595729930006,53311.9260132 2025-05-25,16:26:01.000,145,11093894,3405,0,1748190360,13192.05297143,28587.487941059997,53311.84915488 2025-05-25,16:26:02.000,145,11093971,3885,0,1748190361,13192.07318036,32741.772871349996,53311.86312912001 2025-05-25,16:26:03.000,145,11093899,3885,0,1748190362,13192.100125599994,29048.994482160007,53311.87710336 2025-05-25,16:26:04.000,145,11093930,2885,0,1748190363,13192.09338929,31818.576511770007,53311.856142 2025-05-25,16:26:05.000,145,11093944,3525,0,1748190364,13192.07318036,29972.204939999996,53311.87710336 2025-05-25,16:26:06.000,145,11093982,3645,0,1748190365,13192.11359822,32280.09715113,53311.9260132 2025-05-25,16:26:07.000,145,11093975,3804,0,1748190366,13192.11359822,27202.531271700005,53311.842167760005 2025-05-25,16:26:08.000,145,11093964,3444,0,1748190367,13192.07318036,30895.218022200002,53311.891077600005 2025-05-25,16:26:09.000,145,11093740,4045,0,1748190368,13192.02602618999,26279.313764730003,53311.84915488 2025-05-25,16:26:10.000,145,11093912,3245,0,1748190369,13192.019289879994,31356.752759819996,53311.73037384 2025-05-25,16:26:11.000,145,11093894,3325,0,1748190370,13192.00581725999,31356.675219390003,53311.84915488 2025-05-25,16:26:12.000,145,11093941,4125,0,1748190371,13191.951926779999,28587.213024990007,53311.77928368 2025-05-25,16:26:13.000,145,11093952,3765,0,1748190372,13191.972135709999,30895.154580029994,53311.8212064 2025-05-25,16:26:14.000,145,11093888,3605,0,1748190373,13191.918245229994,27664.06600932,53311.82819352 2025-05-25,16:26:15.000,145,11093949,3645,0,1748190374,13191.911508919999,29048.818253909994,53311.88409048001 2025-05-25,16:26:16.000,145,11093905,3645,0,1748190375,13191.898036299994,34587.91182183,53311.86312912001 2025-05-25,16:26:17.000,145,11093943,4125,0,1748190376,13191.877827369994,29510.430531959995,53311.78627080001 2025-05-25,16:26:18.000,145,11093931,4004,0,1748190377,13191.871091059998,29048.93103999,53311.842167760005 2025-05-25,16:26:19.000,145,11093920,3525,0,1748190378,13191.844145819989,28587.29761455,53311.88409048001 2025-05-25,16:26:20.000,145,11093894,3005,0,1748190379,13191.763310099988,28587.318761939998,53311.8212064 2025-05-25,16:26:21.000,145,11093892,3245,0,1748190380,13191.756573789993,33203.286461580006,53311.87710336 2025-05-25,16:26:22.000,145,11093883,3685,0,1748190381,13191.716155929993,33203.314658100004,53311.87710336 2025-05-25,16:26:23.000,145,11093914,3325,0,1748190382,13191.722892239988,27202.601763,53311.842167760005 2025-05-25,16:26:24.000,145,11093891,3885,0,1748190383,13191.662265450002,23971.456799249994,53311.89806472 2025-05-25,16:26:25.000,145,11093934,3245,0,1748190384,13191.588166039997,29048.93103999,53311.87011624 2025-05-25,16:26:26.000,145,11093920,3085,0,1748190385,13191.527539249997,30433.648038929998,53311.91902608 2025-05-25,16:26:27.000,145,11093948,3165,0,1748190386,13191.439967220002,28125.720582149996,53311.98889728 2025-05-25,16:26:28.000,145,11093943,3645,0,1748190387,13191.318713640001,31818.357988739997,53311.93300032001 2025-05-25,16:26:29.000,145,11093927,3645,0,1748190388,13191.23787792,34126.320691169996,53311.93300032001 2025-05-25,16:26:30.000,145,11093937,3765,0,1748190389,13191.13683327,34126.236101610004,53311.88409048001 2025-05-25,16:26:31.000,145,11093996,3125,0,1748190390,13191.02905230999,29971.944122190005,53311.960948800006 2025-05-25,16:26:32.000,145,11093923,4004,0,1748190391,13190.89432611,27202.340945189993,53311.98191016001 2025-05-25,16:26:33.000,145,11093963,3565,0,1748190392,13190.80675407999,25817.518209300004,53311.95396168001 2025-05-25,16:26:34.000,145,11093966,3205,0,1748190393,13190.732654669999,31818.090121800007,53311.91203896001 2025-05-25,16:26:35.000,145,11093949,3605,0,1748190394,13190.631610019998,29510.127419369994,53311.856142 2025-05-25,16:26:36.000,145,11093913,3685,0,1748190395,13190.564246919988,27202.1083239,53311.856142 2025-05-25,16:26:37.000,145,11093942,3285,0,1748190396,13190.537301679993,25817.327882790007,53311.842167760005 2025-05-25,16:26:38.000,145,11093925,3725,0,1748190397,13190.456465959993,31356.280468109995,53311.856142 2025-05-25,16:26:39.000,145,11093925,3645,0,1748190398,13190.436257029993,27663.502078920006,53311.905051839996 2025-05-25,16:26:40.000,145,11093919,3405,0,1748190399,13190.456465959993,29971.330847880003,53311.86312912001 2025-05-25,16:26:41.000,145,11093950,3045,0,1748190400,13190.490147509998,30894.336880949995,53311.856142 2025-05-25,16:26:42.000,145,11093926,3245,0,1748190401,13190.523829059988,29971.175767020002,53311.82819352 2025-05-25,16:26:43.000,145,11093926,3565,0,1748190402,13190.557510609993,28124.71255656,53311.793257920006 2025-05-25,16:26:44.000,145,11093895,3605,0,1748190403,13190.638346329994,31355.709488580003,53311.7513352 2025-05-25,16:26:45.000,145,11093922,3365,0,1748190404,13190.658555259994,28124.479935270007,53311.723386720005 2025-05-25,16:26:46.000,145,11093891,3565,0,1748190405,13190.698973119994,34125.08004429001,53311.70941248 2025-05-25,16:26:47.000,145,11093938,3325,0,1748190406,13190.76633621999,27662.853558960007,53311.7513352 2025-05-25,16:26:48.000,145,11093886,3125,0,1748190407,13190.80675407999,28585.958279850005,53311.81421928001 2025-05-25,16:26:49.000,145,11093949,3325,0,1748190408,13190.82696300999,25816.42559415,53311.83518064001 2025-05-25,16:26:50.000,145,11093942,3325,0,1748190409,13190.86738086999,27662.691428970007,53311.793257920006 2025-05-25,16:26:51.000,145,11093934,3285,0,1748190410,13190.89432611,29970.675278790004,53311.842167760005 2025-05-25,16:26:52.000,145,11093898,2725,0,1748190411,13190.89432611,26739.586708079994,53311.86312912001 2025-05-25,16:26:53.000,145,11093948,2725,0,1748190412,13190.880853489994,29509.063000740003,53311.86312912001 2025-05-25,16:26:54.000,145,11093954,3285,0,1748190413,13190.860644559994,31355.462769029997,53311.78627080001 2025-05-25,16:26:55.000,145,11093962,3005,0,1748190414,13190.83369932,31817.103243599995,53311.793257920006 2025-05-25,16:26:56.000,145,11093937,3645,0,1748190415,13190.800017769994,29047.683343979996,53311.88409048001 2025-05-25,16:26:57.000,145,11093927,3685,0,1748190416,13190.759599909994,30432.52017813,53311.842167760005 2025-05-25,16:26:58.000,145,11093920,3725,0,1748190417,13190.651818949998,24431.955314759995,53311.83518064001 2025-05-25,16:26:59.000,145,11093945,3285,0,1748190418,13190.564246919988,28124.6984583,53311.87710336 2025-05-25,16:27:00.000,145,11093959,3565,0,1748190419,13190.550774299998,27201.572590020005,53311.91203896001 2025-05-25,16:27:01.000,145,11093887,3125,0,1748190420,13190.490147509998,31817.434552709994,53311.91203896001 2025-05-25,16:27:02.000,145,11093940,2965,0,1748190421,13190.402575480002,31817.420454449995,53311.91203896001 2025-05-25,16:27:03.000,145,11093927,3365,0,1748190422,13190.328476069997,27201.62898306,53311.98191016001 2025-05-25,16:27:04.000,145,11093924,3245,0,1748190423,13190.315003449992,31355.801127269995,53312.00287152001 2025-05-25,16:27:05.000,145,11093917,2925,0,1748190424,13190.207222489997,29047.859572229994,53311.96793592 2025-05-25,16:27:06.000,145,11093942,2725,0,1748190425,13190.146595699996,29047.817277449998,53311.939987440004 2025-05-25,16:27:07.000,145,11093944,2685,0,1748190426,13190.099441530001,28124.592721349996,53311.98191016001 2025-05-25,16:27:08.000,145,11093973,3285,0,1748190427,13190.092705219991,32278.743718169993,53311.93300032001 2025-05-25,16:27:09.000,145,11093967,4004,0,1748190428,13190.112914149991,24893.264480219994,53311.960948800006 2025-05-25,16:27:10.000,145,11093943,3804,0,1748190429,13190.092705219991,30893.82229446,53311.96793592 2025-05-25,16:27:11.000,145,11094003,4165,0,1748190430,13190.092705219991,23969.983531079997,53311.89806472 2025-05-25,16:27:12.000,145,11093943,3804,0,1748190431,13190.072496289991,26277.854594820004,53311.939987440004 2025-05-25,16:27:13.000,145,11093972,3605,0,1748190432,13190.025342119996,28585.634019870005,53311.939987440004 2025-05-25,16:27:14.000,145,11093939,3885,0,1748190433,13190.01860581,29970.336920550006,53312.03082000001 2025-05-25,16:27:15.000,145,11093913,4365,0,1748190434,13189.991660569991,27662.395365510005,53312.01684576 2025-05-25,16:27:16.000,145,11093946,3405,0,1748190435,13189.93777009,29508.61890555,53312.05178136001 2025-05-25,16:27:17.000,145,11093958,3245,0,1748190436,13189.904088539995,26739.086219849996,53311.98889728 2025-05-25,16:27:18.000,145,11093982,3125,0,1748190437,13189.85019805999,26739.04392507,53312.009858640005 2025-05-25,16:27:19.000,145,11093914,3444,0,1748190438,13189.843461749995,29970.047906220003,53311.91203896001 2025-05-25,16:27:20.000,145,11093934,3685,0,1748190439,13189.863670679995,29508.45677556,53311.93300032001 2025-05-25,16:27:21.000,145,11093935,3725,0,1748190440,13189.83672544,28123.641088799995,53311.905051839996 2025-05-25,16:27:22.000,145,11093885,4004,0,1748190441,13189.79630758,29508.336940349996,53311.93300032001 2025-05-25,16:27:23.000,145,11093746,2725,0,1748190442,13189.803043889995,29969.878727100004,53311.87011624 2025-05-25,16:27:24.000,145,11093946,3125,0,1748190443,13189.843461749995,27661.95831945,53311.891077600005 2025-05-25,16:27:25.000,145,11093903,4125,0,1748190444,13189.81651651,31354.539332999993,53311.87710336 2025-05-25,16:27:26.000,145,11093961,3885,0,1748190445,13189.80978019999,33200.78402043,53311.87710336 2025-05-25,16:27:27.000,145,11093909,3005,0,1748190446,13189.823252819995,29046.569581439995,53311.842167760005 2025-05-25,16:27:28.000,145,11093906,3885,0,1748190447,13189.79630758,24892.376289840002,53311.842167760005 2025-05-25,16:27:29.000,145,11093920,3485,0,1748190448,13189.75588972,28123.380270990005,53311.842167760005 2025-05-25,16:27:30.000,145,11093891,3605,0,1748190449,13189.742417099995,29508.104319060003,53311.842167760005 2025-05-25,16:27:31.000,145,11093898,3645,0,1748190450,13189.681790309995,26738.592780749997,53311.84915488 2025-05-25,16:27:32.000,145,11093980,3565,0,1748190451,13189.641372449994,22122.892948049994,53311.8212064 2025-05-25,16:27:33.000,145,11093919,3365,0,1748190452,13189.54706410999,23507.750929589994,53311.842167760005 2025-05-25,16:27:34.000,145,11093965,4004,0,1748190453,13189.526855179989,31816.186856700006,53311.80723216 2025-05-25,16:27:35.000,145,11093928,3444,0,1748190454,13189.439283149994,28123.655187059994,53311.75832232 2025-05-25,16:27:36.000,145,11093978,3804,0,1748190455,13189.398865289993,31354.77900342,53311.723386720005 2025-05-25,16:27:37.000,145,11093906,3365,0,1748190456,13189.311293259998,32278.03175604,53311.76530944001 2025-05-25,16:27:38.000,145,11093944,3245,0,1748190457,13189.270875399998,28585.471889880006,53311.723386720005 2025-05-25,16:27:39.000,145,11093932,3645,0,1748190458,13189.210248609998,27200.81833311,53311.70941248 2025-05-25,16:27:40.000,145,11093996,3444,0,1748190459,13189.176567059993,29047.218101399994,53311.73037384 2025-05-25,16:27:41.000,145,11093940,3525,0,1748190460,13189.142885510002,31355.075066880003,53311.64652840001 2025-05-25,16:27:42.000,145,11093983,3205,0,1748190461,13189.142885510002,28585.69746204,53311.66748976001 2025-05-25,16:27:43.000,145,11093947,4004,0,1748190462,13189.109203959997,32278.426507320008,53311.70941248 2025-05-25,16:27:44.000,145,11093981,3605,0,1748190463,13189.136149199992,28124.23321572,53311.56268296 2025-05-25,16:27:45.000,145,11093906,3245,0,1748190464,13189.183303370002,30893.758852290004,53311.68845112 2025-05-25,16:27:46.000,145,11093946,3285,0,1748190465,13189.243930160002,29970.583640099998,53311.681464 2025-05-25,16:27:47.000,145,11093940,3205,0,1748190466,13189.304556949988,26739.558511559997,53311.6115928 2025-05-25,16:27:48.000,145,11093922,3365,0,1748190467,13189.398865289993,30893.81524533,53311.64652840001 2025-05-25,16:27:49.000,145,11093953,3045,0,1748190468,13189.466228389989,28585.915985069994,53311.604605680004 2025-05-25,16:27:50.000,145,11093905,3085,0,1748190469,13189.574009349999,35509.656060630005,53311.625567040006 2025-05-25,16:27:51.000,145,11093980,3405,0,1748190470,13189.675054,22585.421613,53311.59761856001 2025-05-25,16:27:52.000,145,11093927,3645,0,1748190471,13189.722208169995,30432.428539440007,53311.6115928 2025-05-25,16:27:53.000,145,11093967,3205,0,1748190472,13189.83672544,27663.008639820007,53311.569670079996 2025-05-25,16:27:54.000,145,11093930,3405,0,1748190473,13189.8771433,33202.031716440004,53311.604605680004 2025-05-25,16:27:55.000,145,11093948,3365,0,1748190474,13189.93777009,32278.934044680005,53311.66050264 2025-05-25,16:27:56.000,145,11093919,2844,0,1748190475,13189.991660569991,33202.285485119995,53311.61857992001 2025-05-25,16:27:57.000,145,11093939,2965,0,1748190476,13189.991660569991,32279.201911619995,53311.57665720001 2025-05-25,16:27:58.000,145,11093958,3205,0,1748190477,13189.964715329996,26278.735736069997,53311.65351552 2025-05-25,16:27:59.000,145,11093965,4085,0,1748190478,13189.93777009,27663.58666848,53311.61857992001 2025-05-25,16:28:00.000,145,11093957,3525,0,1748190479,13189.863670679995,31356.53423679,53311.681464 2025-05-25,16:28:01.000,145,11093971,3645,0,1748190480,13189.803043889995,28125.52320651,53311.674476880005 2025-05-25,16:28:02.000,145,11093963,3725,0,1748190481,13189.71547186,23048.16880098,53311.65351552 2025-05-25,16:28:03.000,145,11093963,3285,0,1748190482,13189.641372449994,28587.30466368,53311.625567040006 2025-05-25,16:28:04.000,145,11093968,2605,0,1748190483,13189.54706410999,28587.417449760003,53311.61857992001 2025-05-25,16:28:05.000,145,11093911,3565,0,1748190484,13189.472964699999,32280.216986340005,53311.65351552 2025-05-25,16:28:06.000,145,11093948,3125,0,1748190485,13189.392128979998,24894.723650130007,53311.57665720001 2025-05-25,16:28:07.000,145,11093959,3005,0,1748190486,13189.311293259998,28125.875663009996,53311.555695840005 2025-05-25,16:28:08.000,145,11093996,3525,0,1748190487,13189.257402779993,27664.185844530002,53311.57665720001 2025-05-25,16:28:09.000,145,11093937,3605,0,1748190488,13189.230457539998,29972.085104790007,53311.58364432 2025-05-25,16:28:10.000,145,11093975,4045,0,1748190489,13189.210248609998,28125.600746940007,53311.555695840005 2025-05-25,16:28:11.000,145,11093967,3605,0,1748190490,13189.183303370002,28586.95925631,53311.57665720001 2025-05-25,16:28:12.000,145,11093968,3125,0,1748190491,13189.129412889997,29971.633960470004,53311.47883752001 2025-05-25,16:28:13.000,145,11093947,3645,0,1748190492,13189.149621819997,30433.027715489996,53311.46486328 2025-05-25,16:28:14.000,145,11093900,3325,0,1748190493,13189.163094440002,30894.414421380003,53311.40896632001 2025-05-25,16:28:15.000,145,11093992,3045,0,1748190494,13189.169830749997,33202.116305999996,53311.41595344 2025-05-25,16:28:16.000,145,11093967,3085,0,1748190495,13189.176567059993,30894.069014010005,53311.44390192 2025-05-25,16:28:17.000,145,11093949,3045,0,1748190496,13189.183303370002,28585.958279850005,53311.388004960005 2025-05-25,16:28:18.000,145,11093999,4004,0,1748190497,13189.183303370002,26739.5444133,53311.388004960005 2025-05-25,16:28:19.000,145,11093937,3924,0,1748190498,13189.169830749997,33663.171702780004,53311.39499208 2025-05-25,16:28:20.000,145,11093904,3725,0,1748190499,13189.156358129992,28124.162724420006,53311.36005648001 2025-05-25,16:28:21.000,145,11093934,3685,0,1748190500,13189.136149199992,30893.674262729997,53311.32512088 2025-05-25,16:28:22.000,145,11093930,3365,0,1748190501,13189.142885510002,24431.518268700005,53311.30415952 2025-05-25,16:28:23.000,145,11093980,3485,0,1748190502,13189.095731339992,28585.8525429,53311.290185280006 2025-05-25,16:28:24.000,145,11093929,3965,0,1748190503,13189.035104549992,29970.675278790004,53311.28319816001 2025-05-25,16:28:25.000,145,11093923,3525,0,1748190504,13189.014895619992,32278.722570779995,53311.19236560001 2025-05-25,16:28:26.000,145,11093930,2725,0,1748190505,13188.913850969991,25816.580675010002,53311.19935272 2025-05-25,16:28:27.000,145,11093938,3205,0,1748190506,13188.83975156,33663.60874883999,53311.171404240005 2025-05-25,16:28:28.000,145,11093932,3205,0,1748190507,13188.792597389991,29509.478899409994,53311.15044288 2025-05-25,16:28:29.000,145,11093970,3365,0,1748190508,13188.745443219996,29047.97235831,53311.14345576001 2025-05-25,16:28:30.000,145,11093941,3444,0,1748190509,13188.73197059999,27201.720621750006,53311.21332696001 2025-05-25,16:28:31.000,145,11093923,3685,0,1748190510,13188.684816429995,31355.963257259995,53311.15044288 2025-05-25,16:28:32.000,145,11093907,3765,0,1748190511,13188.55682654,29509.697422440004,53311.18537848 2025-05-25,16:28:33.000,145,11093950,3365,0,1748190512,13188.53661761,29971.34494614,53311.07358456001 2025-05-25,16:28:34.000,145,11093953,3525,0,1748190513,13188.50967236999,33202.42646772,53311.09454592001 2025-05-25,16:28:35.000,145,11093945,3605,0,1748190514,13188.47599082,27663.41044023,53311.04563608001 2025-05-25,16:28:36.000,145,11093938,3005,0,1748190515,13188.34800092999,31817.709468779998,53311.02467472001 2025-05-25,16:28:37.000,145,11093911,4045,0,1748190516,13188.314319379999,26740.284571950004,53311.003713360005 2025-05-25,16:28:38.000,145,11093959,3365,0,1748190517,13188.253692589999,25355.525278229994,53311.003713360005 2025-05-25,16:28:39.000,145,11093788,2685,0,1748190518,13188.166120559988,26740.34096499,53311.04563608001 2025-05-25,16:28:40.000,145,11093927,3965,0,1748190519,13188.132439009998,31356.2311242,53310.97576488001 2025-05-25,16:28:41.000,145,11093931,3125,0,1748190520,13187.984240190002,29048.338913069994,53310.982752 2025-05-25,16:28:42.000,145,11093940,2685,0,1748190521,13187.943822330002,30433.168698089998,53311.02467472001 2025-05-25,16:28:43.000,145,11093925,3045,0,1748190522,13187.896668159992,29971.704451769998,53310.99672624001 2025-05-25,16:28:44.000,145,11093923,3725,0,1748190523,13187.842777680002,26740.622930190002,53311.0176876 2025-05-25,16:28:45.000,145,11093925,3565,0,1748190524,13187.788887199997,35510.90375664001,53310.94781640001 2025-05-25,16:28:46.000,145,11093896,3285,0,1748190525,13187.660897310001,31356.71046504,53310.97576488001 2025-05-25,16:28:47.000,145,11093876,3525,0,1748190526,13187.593534209991,26279.165733,53310.94781640001 2025-05-25,16:28:48.000,145,11093934,2885,0,1748190527,13187.51269848999,31356.71751417,53310.97576488001 2025-05-25,16:28:49.000,145,11093976,3485,0,1748190528,13187.43859908,26740.827354959998,53310.954803520006 2025-05-25,16:28:50.000,145,11093944,3565,0,1748190529,13187.41839015,29510.338893270004,53310.982752 2025-05-25,16:28:51.000,145,11093948,3605,0,1748190530,13187.35102704999,30433.47885981,53310.90589368001 2025-05-25,16:28:52.000,145,11093942,2885,0,1748190531,13187.31060918999,28587.107288040002,53310.898906559996 2025-05-25,16:28:53.000,145,11093909,3165,0,1748190532,13187.3173455,30894.992450039994,53310.85698384001 2025-05-25,16:28:54.000,145,11093954,3685,0,1748190533,13187.27019132999,24894.244309290007,53310.90589368001 2025-05-25,16:28:55.000,145,11093944,2685,0,1748190534,13187.263455019995,29971.711500899997,53310.89191944 2025-05-25,16:28:56.000,145,11093891,4325,0,1748190535,13187.18935560999,28586.909912400006,53310.836022480005 2025-05-25,16:28:57.000,145,11093915,4085,0,1748190536,13187.175882989999,31356.365057670002,53310.84999672 2025-05-25,16:28:58.000,145,11093899,3965,0,1748190537,13187.142201439994,33202.64499075001,53310.86397096 2025-05-25,16:28:59.000,145,11093954,2844,0,1748190538,13187.175882989999,32279.46272943,53310.90589368001 2025-05-25,16:29:00.000,145,11093947,4004,0,1748190539,13187.175882989999,33202.56040119,53310.884932320005 2025-05-25,16:29:01.000,145,11093923,2925,0,1748190540,13187.16914667999,29048.26137264,53310.81506112 2025-05-25,16:29:02.000,145,11093899,4004,0,1748190541,13187.202828229994,31356.111288989996,53310.731215679996 2025-05-25,16:29:03.000,145,11093933,4165,0,1748190542,13187.202828229994,35048.79803948999,53310.731215679996 2025-05-25,16:29:04.000,145,11093927,4285,0,1748190543,13187.283663949995,25355.433639540002,53310.74518992 2025-05-25,16:29:05.000,145,11093913,3765,0,1748190544,13187.344290739995,29048.155635689996,53310.766151280004 2025-05-25,16:29:06.000,145,11093921,3205,0,1748190545,13187.324081809995,27201.854555219994,53310.65435736 2025-05-25,16:29:07.000,145,11093851,3245,0,1748190546,13187.37797229,28586.65614372,53310.69628008 2025-05-25,16:29:08.000,145,11093921,3485,0,1748190547,13187.37123597999,29509.873650690002,53310.64737024 2025-05-25,16:29:09.000,145,11093956,3485,0,1748190548,13187.37123597999,30894.724583100004,53310.74518992 2025-05-25,16:29:10.000,145,11093879,4085,0,1748190549,13187.324081809995,27202.1083239,53310.7032672 2025-05-25,16:29:11.000,145,11093915,3804,0,1748190550,13187.22977346999,29971.732648289995,53310.68929296001 2025-05-25,16:29:12.000,145,11093938,3525,0,1748190551,13187.18935560999,30433.45066329,53310.68230584 2025-05-25,16:29:13.000,145,11093928,2644,0,1748190552,13187.10851988999,30895.140481769995,53310.68230584 2025-05-25,16:29:14.000,145,11093922,2725,0,1748190553,13187.027684169989,29048.825303039994,53310.62640888 2025-05-25,16:29:15.000,145,11093968,3325,0,1748190554,13186.933375829998,27664.22109018,53310.731215679996 2025-05-25,16:29:16.000,145,11093979,3845,0,1748190555,13186.859276419993,28125.882712139995,53310.68230584 2025-05-25,16:29:17.000,145,11093908,3605,0,1748190556,13186.778440699993,31818.63290481,53310.71025432001 2025-05-25,16:29:18.000,145,11093957,3804,0,1748190557,13186.758231769993,30433.901807610004,53310.73820280001 2025-05-25,16:29:19.000,145,11093943,3205,0,1748190558,13186.731286529997,29049.135464759995,53310.73820280001 2025-05-25,16:29:20.000,145,11093953,3565,0,1748190559,13186.724550220002,33203.43449331001,53310.64038312001 2025-05-25,16:29:21.000,145,11093963,3565,0,1748190560,13186.731286529997,28125.925006920006,53310.64737024 2025-05-25,16:29:22.000,145,11093952,3325,0,1748190561,13186.758231769993,31357.04177415,53310.68230584 2025-05-25,16:29:23.000,145,11093954,3325,0,1748190562,13186.791913319998,36896.14944033,53310.668331600005 2025-05-25,16:29:24.000,145,11093936,2965,0,1748190563,13186.825594870003,28587.516137579994,53310.67531872 2025-05-25,16:29:25.000,145,11093946,3205,0,1748190564,13186.886221659988,30895.54933131,53310.67531872 2025-05-25,16:29:26.000,145,11093980,3165,0,1748190565,13186.933375829998,29049.262349099998,53310.68230584 2025-05-25,16:29:27.000,145,11093985,3725,0,1748190566,13186.919903209993,30895.640970000008,53310.69628008 2025-05-25,16:29:28.000,145,11093934,3525,0,1748190567,13187.020947859994,29049.304643879994,53310.633396 2025-05-25,16:29:29.000,145,11093939,3605,0,1748190568,13187.047893099989,25818.258367949995,53310.62640888 2025-05-25,16:29:30.000,145,11093974,3205,0,1748190569,13187.074838339999,24433.527270749997,53310.65435736 2025-05-25,16:29:31.000,145,11093950,3365,0,1748190570,13187.10851988999,28126.369102109995,53310.633396 2025-05-25,16:29:32.000,145,11093913,3605,0,1748190571,13187.12872881999,29972.80411605,53310.68929296001 2025-05-25,16:29:33.000,145,11093974,3365,0,1748190572,13187.14893774999,30434.493934529994,53310.64737024 2025-05-25,16:29:34.000,145,11093881,3685,0,1748190573,13187.162410369994,31819.373063460007,53310.68230584 2025-05-25,16:29:35.000,145,11093939,3685,0,1748190574,13187.135465129999,33204.24514326001,53310.62640888 2025-05-25,16:29:36.000,145,11093935,3725,0,1748190575,13187.12872881999,24434.006611589997,53310.66134448001 2025-05-25,16:29:37.000,145,11093981,3885,0,1748190576,13187.135465129999,30896.451619950007,53310.68230584 2025-05-25,16:29:38.000,145,11093943,3765,0,1748190577,13187.135465129999,27665.405344020008,53310.67531872 2025-05-25,16:29:39.000,145,11093915,3765,0,1748190578,13187.10851988999,30896.733585149996,53310.62640888 2025-05-25,16:29:40.000,145,11093859,3485,0,1748190579,13187.12872881999,31358.45864928,53310.73820280001 2025-05-25,16:29:41.000,145,11093973,3645,0,1748190580,13187.101783579994,24434.648082419997,53310.731215679996 2025-05-25,16:29:42.000,145,11093955,3804,0,1748190581,13187.121992509994,30897.205876859996,53310.72422856 2025-05-25,16:29:43.000,145,11093947,3685,0,1748190582,13187.12872881999,27666.13140441,53310.74518992 2025-05-25,16:29:44.000,145,11093929,3725,0,1748190583,13187.095047269999,27666.342878309995,53310.72422856 2025-05-25,16:29:45.000,145,11093965,3645,0,1748190584,13187.101783579994,28589.750711789995,53310.74518992 2025-05-25,16:29:46.000,145,11093963,3804,0,1748190585,13187.047893099989,32744.324656409997,53310.717241440005 2025-05-25,16:29:47.000,145,11093956,3285,0,1748190586,13186.980529999993,30436.49588745,53310.72422856 2025-05-25,16:29:48.000,145,11093940,3205,0,1748190587,13186.973793689998,32744.648916389997,53310.7731384 2025-05-25,16:29:49.000,145,11093944,3245,0,1748190588,13186.926639519988,29513.539198290004,53310.82204824 2025-05-25,16:29:50.000,145,11093973,3725,0,1748190589,13186.913166899998,29975.257213289995,53310.82204824 2025-05-25,16:29:51.000,145,11093913,3645,0,1748190590,13186.872749039998,30898.531113300007,53310.94781640001 2025-05-25,16:29:52.000,145,11093945,3965,0,1748190591,13186.859276419993,28128.977280210005,53310.99672624001 2025-05-25,16:29:53.000,145,11093923,3965,0,1748190592,13186.798649629993,29052.237081960004,53310.92685504001 2025-05-25,16:29:54.000,145,11093869,3965,0,1748190593,13186.778440699993,22128.158648159995,53310.86397096 2025-05-25,16:29:55.000,145,11093908,2725,0,1748190594,13186.764968080002,29513.90575305,53310.87794520001 2025-05-25,16:29:56.000,145,11093926,3485,0,1748190595,13186.731286529997,24436.276431449995,53310.86397096 2025-05-25,16:29:57.000,145,11093983,3205,0,1748190596,13186.731286529997,29513.983293480007,53310.9128808 2025-05-25,16:29:58.000,145,11093925,4205,0,1748190597,13186.758231769993,29975.616718920006,53310.91986792 2025-05-25,16:29:59.000,145,11093916,3605,0,1748190598,13186.771704389997,29052.413310210002,53310.9128808 2025-05-25,16:30:00.000,145,11093964,3365,0,1748190599,13186.812122249998,33206.91676353,53310.85698384001 2025-05-25,16:30:01.000,145,11093940,2805,0,1748190600,13186.859276419993,30437.369979569994,53310.933842160004 2025-05-25,16:30:02.000,145,11093924,3365,0,1748190601,13186.866012729988,26282.993410590003,53310.884932320005 2025-05-25,16:30:03.000,145,11093972,3405,0,1748190602,13186.913166899998,28591.104144750003,53310.82903536001 2025-05-25,16:30:04.000,145,11093938,2764,0,1748190603,13186.946848449988,29976.124256280003,53310.97576488001 2025-05-25,16:30:05.000,145,11093955,3125,0,1748190604,13186.994002619998,28591.364962559994,53311.04563608001 2025-05-25,16:30:06.000,145,11093965,3245,0,1748190605,13187.041156789994,28591.491846899997,53310.954803520006 2025-05-25,16:30:07.000,145,11093916,3645,0,1748190606,13187.074838339999,28591.653976889997,53310.99672624001 2025-05-25,16:30:08.000,145,11093951,3245,0,1748190607,13187.101783579994,31823.052709320007,53311.09454592001 2025-05-25,16:30:09.000,145,11093900,3685,0,1748190608,13187.095047269999,27668.725484249997,53311.03864896 2025-05-25,16:30:10.000,145,11093948,3325,0,1748190609,13187.101783579994,29515.33672644,53311.05961032 2025-05-25,16:30:11.000,145,11093978,3565,0,1748190610,13187.101783579994,30438.73046166,53311.07358456001 2025-05-25,16:30:12.000,145,11093935,3965,0,1748190611,13187.068102029989,26284.367990939994,53311.0176876 2025-05-25,16:30:13.000,145,11093936,2685,0,1748190612,13187.034420479999,31823.94794883,53311.05961032 2025-05-25,16:30:14.000,145,11093950,3845,0,1748190613,13187.034420479999,32747.313487530002,53311.05961032 2025-05-25,16:30:15.000,145,11093966,3765,0,1748190614,13187.000738929994,32747.369880569997,53311.08057168 2025-05-25,16:30:16.000,145,11093916,3725,0,1748190615,13187.027684169989,32747.433322740006,53311.04563608001 2025-05-25,16:30:17.000,145,11093922,3605,0,1748190616,13186.980529999993,33209.11609209,53311.02467472001 2025-05-25,16:30:18.000,145,11093938,3845,0,1748190617,13186.973793689998,30439.442423789995,53310.99672624001 2025-05-25,16:30:19.000,145,11093930,3725,0,1748190618,13186.913166899998,30901.054701839996,53311.03166184 2025-05-25,16:30:20.000,145,11093956,3405,0,1748190619,13186.892957969998,26746.508953740005,53310.954803520006 2025-05-25,16:30:21.000,145,11093971,4325,0,1748190620,13186.866012729988,27208.085986139995,53311.003713360005 2025-05-25,16:30:22.000,145,11093943,3085,0,1748190621,13186.839067489993,30439.407178139998,53310.97576488001 2025-05-25,16:30:23.000,145,11093907,4325,0,1748190622,13186.805385940002,26746.42436418,53311.01070048 2025-05-25,16:30:24.000,145,11093937,3965,0,1748190623,13186.778440699993,29516.126229,53311.05961032 2025-05-25,16:30:25.000,145,11093936,2764,0,1748190624,13186.731286529997,28131.247100070002,53311.08057168 2025-05-25,16:30:26.000,145,11093940,2925,0,1748190625,13186.663923430002,29516.013442919997,53311.03864896 2025-05-25,16:30:27.000,145,11093870,3485,0,1748190626,13186.630241879997,28131.197756160007,53311.14345576001 2025-05-25,16:30:28.000,145,11093919,3765,0,1748190627,13186.583087710002,30439.24504815,53311.12948152 2025-05-25,16:30:29.000,145,11093908,3365,0,1748190628,13186.529197229996,29516.027541179996,53311.08057168 2025-05-25,16:30:30.000,145,11093931,3924,0,1748190629,13186.522460920001,31362.47665338,53311.101533040004 2025-05-25,16:30:31.000,145,11093964,3045,0,1748190630,13186.522460920001,29515.96409901,53311.08057168 2025-05-25,16:30:32.000,145,11093952,3325,0,1748190631,13186.495515679992,28592.662002480007,53311.220314080005 2025-05-25,16:30:33.000,145,11093995,3885,0,1748190632,13186.488779369996,31362.363867299995,53311.15743 2025-05-25,16:30:34.000,145,11093932,3645,0,1748190633,13186.488779369996,26284.530120929994,53311.171404240005 2025-05-25,16:30:35.000,145,11093915,3685,0,1748190634,13186.488779369996,26284.558317450006,53311.15044288 2025-05-25,16:30:36.000,145,11093920,2644,0,1748190635,13186.529197229996,34132.05868299,53311.17839136 2025-05-25,16:30:37.000,145,11093936,2685,0,1748190636,13186.488779369996,28131.035626170007,53311.15044288 2025-05-25,16:30:38.000,145,11093972,2925,0,1748190637,13186.522460920001,25823.00243244,53311.20633984 2025-05-25,16:30:39.000,145,11093983,3405,0,1748190638,13186.562878780001,28131.092019210002,53311.234288319996 2025-05-25,16:30:40.000,145,11093961,3645,0,1748190639,13186.562878780001,25361.495891340004,53311.28319816001 2025-05-25,16:30:41.000,145,11093901,4125,0,1748190640,13186.576351399992,26284.762742220002,53311.31114664001 2025-05-25,16:30:42.000,145,11093966,3645,0,1748190641,13186.603296640002,31362.709274670007,53311.31114664001 2025-05-25,16:30:43.000,145,11093931,3205,0,1748190642,13186.657187119992,32747.694140549997,53311.27621104 2025-05-25,16:30:44.000,145,11093932,3485,0,1748190643,13186.670659739997,30439.675045080003,53311.220314080005 2025-05-25,16:30:45.000,145,11093981,3725,0,1748190644,13186.643714500002,29055.01443918,53311.28319816001 2025-05-25,16:30:46.000,145,11093977,4004,0,1748190645,13186.677396049992,29055.17656917,53311.32512088 2025-05-25,16:30:47.000,145,11093977,3325,0,1748190646,13186.623505570002,25823.96816325,53311.24127544001 2025-05-25,16:30:48.000,145,11093913,3685,0,1748190647,13186.549406159997,28593.740519369996,53311.290185280006 2025-05-25,16:30:49.000,145,11093954,2605,0,1748190648,13186.515724609992,32286.793824630004,53311.30415952 2025-05-25,16:30:50.000,145,11094000,3685,0,1748190649,13186.428152579996,29055.543123929994,53311.30415952 2025-05-25,16:30:51.000,145,11093939,3565,0,1748190650,13186.32037162,28132.283322179996,53311.27621104 2025-05-25,16:30:52.000,145,11093961,3965,0,1748190651,13186.226063279995,28132.38905913,53311.32512088 2025-05-25,16:30:53.000,145,11093943,3165,0,1748190652,13186.15870018,24439.356901260006,53311.35306936 2025-05-25,16:30:54.000,145,11093922,3325,0,1748190653,13186.03071028999,31825.35777483,53311.30415952 2025-05-25,16:30:55.000,145,11093949,3005,0,1748190654,13185.963347189994,29055.557222190007,53311.35306936 2025-05-25,16:30:56.000,145,11093970,3405,0,1748190655,13186.01050135999,32748.490692239997,53311.42992768001 2025-05-25,16:30:57.000,145,11093910,3525,0,1748190656,13185.936401949999,27670.558258050005,53311.36005648001 2025-05-25,16:30:58.000,145,11093945,3285,0,1748190657,13185.943138259994,23977.434461490004,53311.33210800001 2025-05-25,16:30:59.000,145,11093948,3325,0,1748190658,13185.943138259994,30440.062747229997,53311.401979199996 2025-05-25,16:31:00.000,145,11094003,3885,0,1748190659,13186.05765553,32748.088891830004,53311.401979199996 2025-05-25,16:31:01.000,145,11093958,3565,0,1748190660,13186.07112814999,29978.288339189996,53311.33210800001 2025-05-25,16:31:02.000,145,11093938,2844,0,1748190661,13186.17890911,30901.548140939994,53311.37403072 2025-05-25,16:31:03.000,145,11094049,3165,0,1748190662,13186.2395359,25823.721443700008,53311.30415952 2025-05-25,16:31:04.000,145,11093911,3845,0,1748190663,13186.38099841,27670.184654159995,53311.36005648001 2025-05-25,16:31:05.000,145,11093993,4325,0,1748190664,13186.461834130001,28593.514947210002,53311.401979199996 2025-05-25,16:31:06.000,145,11093960,3605,0,1748190665,13186.549406159997,28593.655929810004,53311.401979199996 2025-05-25,16:31:07.000,145,11094000,3525,0,1748190666,13186.583087710002,29517.077861550002,53311.35306936 2025-05-25,16:31:08.000,145,11093967,3005,0,1748190667,13186.663923430002,27670.727437170004,53311.3670436 2025-05-25,16:31:09.000,145,11093912,3605,0,1748190668,13186.636978189992,28594.16346717,53311.36005648001 2025-05-25,16:31:10.000,145,11093985,3645,0,1748190669,13186.623505570002,29979.247020869996,53311.36005648001 2025-05-25,16:31:11.000,145,11093950,3525,0,1748190670,13186.623505570002,27671.375957130003,53311.3670436 2025-05-25,16:31:12.000,145,11093966,3525,0,1748190671,13186.603296640002,29056.466559959998,53311.39499208 2025-05-25,16:31:13.000,145,11093989,4165,0,1748190672,13186.542669850001,27671.763659279997,53311.40896632001 2025-05-25,16:31:14.000,145,11093914,2844,0,1748190673,13186.508988299996,32288.252994540002,53311.457876160006 2025-05-25,16:31:15.000,145,11093934,3444,0,1748190674,13186.441625200001,25825.5542175,53311.44390192 2025-05-25,16:31:16.000,145,11093966,2685,0,1748190675,13186.428152579996,31365.261059729994,53311.51377312 2025-05-25,16:31:17.000,145,11093958,3645,0,1748190676,13186.374262099991,26287.392067709996,53311.506786000005 2025-05-25,16:31:18.000,145,11094008,3045,0,1748190677,13186.33384423999,34135.195545840004,53311.44390192 2025-05-25,16:31:19.000,145,11093959,3205,0,1748190678,13186.31363530999,30442.142240579997,53311.4718504 2025-05-25,16:31:20.000,145,11093953,3725,0,1748190679,13186.30016269,28595.61558795,53311.52076024 2025-05-25,16:31:21.000,145,11093959,4004,0,1748190680,13186.29342637999,32750.408055599997,53311.46486328 2025-05-25,16:31:22.000,145,11093941,3245,0,1748190681,13186.31363530999,31827.176450369996,53311.506786000005 2025-05-25,16:31:23.000,145,11093929,3885,0,1748190682,13186.27321744999,29519.03047056,53311.49979888001 2025-05-25,16:31:24.000,145,11093935,3285,0,1748190683,13186.2395359,27672.567260099997,53311.506786000005 2025-05-25,16:31:25.000,145,11093964,3365,0,1748190684,13186.19238172999,25364.42128029,53311.506786000005 2025-05-25,16:31:26.000,145,11093926,2844,0,1748190685,13186.11828232,23517.93692244,53311.52076024 2025-05-25,16:31:27.000,145,11093951,3365,0,1748190686,13186.05091921999,32289.042497100003,53311.457876160006 2025-05-25,16:31:28.000,145,11093979,3804,0,1748190687,13186.03071028999,27211.08891552,53311.569670079996 2025-05-25,16:31:29.000,145,11094000,3605,0,1748190688,13185.94987456999,31827.416120790003,53311.506786000005 2025-05-25,16:31:30.000,145,11093971,3765,0,1748190689,13185.875775159999,30442.529942730005,53311.51377312 2025-05-25,16:31:31.000,145,11093985,2844,0,1748190690,13185.848829919989,26749.469588339998,53311.47883752001 2025-05-25,16:31:32.000,145,11093931,3565,0,1748190691,13185.882511469994,32289.120037529996,53311.44390192 2025-05-25,16:31:33.000,145,11093928,3485,0,1748190692,13185.895984089999,28134.383962919994,53311.48582464 2025-05-25,16:31:34.000,145,11093916,3605,0,1748190693,13185.963347189994,33674.041461240005,53311.51377312 2025-05-25,16:31:35.000,145,11093936,2764,0,1748190694,13186.01723767,30442.642728809995,53311.48582464 2025-05-25,16:31:36.000,145,11093976,3285,0,1748190695,13186.09807339,30904.19861382,53311.54870872001 2025-05-25,16:31:37.000,145,11093972,2685,0,1748190696,13186.226063279995,32289.204627090003,53311.49979888001 2025-05-25,16:31:38.000,145,11093966,3645,0,1748190697,13186.327107929996,26288.026489409996,53311.555695840005 2025-05-25,16:31:39.000,145,11093994,3525,0,1748190698,13186.475306749991,36444.060536909994,53311.59761856001 2025-05-25,16:31:40.000,145,11093948,3685,0,1748190699,13186.596560329992,27211.39202811,53311.5417216 2025-05-25,16:31:41.000,145,11093940,2925,0,1748190700,13186.711077599997,28134.7787142,53311.52774736001 2025-05-25,16:31:42.000,145,11093934,2685,0,1748190701,13186.845803800003,29058.094908989995,53311.57665720001 2025-05-25,16:31:43.000,145,11093963,2925,0,1748190702,13186.946848449988,28596.546073110003,53311.53473448 2025-05-25,16:31:44.000,145,11093932,3685,0,1748190703,13187.074838339999,26288.421240690004,53311.59761856001 2025-05-25,16:31:45.000,145,11093955,3125,0,1748190704,13187.135465129999,29058.37687419,53311.56268296 2025-05-25,16:31:46.000,145,11093958,3525,0,1748190705,13187.20956453999,29520.052594409994,53311.59063144 2025-05-25,16:31:47.000,145,11093960,2764,0,1748190706,13187.24998239999,30905.072705939994,53311.57665720001 2025-05-25,16:31:48.000,145,11093954,3405,0,1748190707,13187.27692764,29058.588348089994,53311.63255416 2025-05-25,16:31:49.000,145,11093947,3765,0,1748190708,13187.27692764,31366.811868329998,53311.65351552 2025-05-25,16:31:50.000,145,11093928,3325,0,1748190709,13187.24998239999,28135.328546339995,53311.66748976001 2025-05-25,16:31:51.000,145,11093969,4325,0,1748190710,13187.18935560999,32290.149210510004,53311.68845112 2025-05-25,16:31:52.000,145,11093989,4085,0,1748190711,13187.061365719994,32751.846078119997,53311.71639960001 2025-05-25,16:31:53.000,145,11093945,3885,0,1748190712,13186.926639519988,30905.34057288,53311.81421928001 2025-05-25,16:31:54.000,145,11093977,4045,0,1748190713,13186.771704389997,27673.82905437,53311.70242536 2025-05-25,16:31:55.000,145,11093910,3605,0,1748190714,13186.589824019997,27212.244972839995,53311.737360959996 2025-05-25,16:31:56.000,145,11093974,3485,0,1748190715,13186.434888889991,28597.20869133,53311.82819352 2025-05-25,16:31:57.000,145,11093918,2764,0,1748190716,13186.30016269,26750.646793050008,53311.8212064 2025-05-25,16:31:58.000,145,11093928,2764,0,1748190717,13186.09807339,34136.957828340004,53311.856142 2025-05-25,16:31:59.000,145,11093924,3605,0,1748190718,13185.943138259994,29520.567180900005,53311.83518064001 2025-05-25,16:32:00.000,145,11093973,3725,0,1748190719,13185.801675749994,31367.220717870005,53311.78627080001 2025-05-25,16:32:01.000,145,11093975,4045,0,1748190720,13185.666949549988,28135.73739588,53311.77928368 2025-05-25,16:32:02.000,145,11093983,4325,0,1748190721,13185.592850139998,27212.470545000004,53311.77928368 2025-05-25,16:32:03.000,145,11093980,3685,0,1748190722,13185.518750729992,33675.472434630006,53311.76530944001 2025-05-25,16:32:04.000,145,11093981,3885,0,1748190723,13185.498541799992,30443.953866990007,53311.71639960001 2025-05-25,16:32:05.000,145,11093918,2565,0,1748190724,13185.498541799992,33213.76851789,53311.66050264 2025-05-25,16:32:06.000,145,11093966,2925,0,1748190725,13185.518750729992,31828.861192440003,53311.674476880005 2025-05-25,16:32:07.000,145,11093970,3444,0,1748190726,13185.599586449993,31828.776602879996,53311.6115928 2025-05-25,16:32:08.000,145,11093911,3924,0,1748190727,13185.680422169993,29058.891460679995,53311.604605680004 2025-05-25,16:32:09.000,145,11093935,4245,0,1748190728,13185.734312649998,30905.389916789994,53311.56268296 2025-05-25,16:32:10.000,145,11093967,3804,0,1748190729,13185.922929329994,31828.600374629998,53311.569670079996 2025-05-25,16:32:11.000,145,11093950,3565,0,1748190730,13186.084600769995,30905.284179840004,53311.61857992001 2025-05-25,16:32:12.000,145,11093898,3725,0,1748190731,13186.266481139995,25827.16846827,53311.58364432 2025-05-25,16:32:13.000,145,11093934,3245,0,1748190732,13186.428152579996,28596.919676999998,53311.51377312 2025-05-25,16:32:14.000,145,11093951,3885,0,1748190733,13186.650450809997,32751.571162049993,53311.569670079996 2025-05-25,16:32:15.000,145,11093870,3165,0,1748190734,13186.805385940002,29981.76356028,53311.56268296 2025-05-25,16:32:16.000,145,11093879,3525,0,1748190735,13186.953584759998,25826.99224002,53311.56268296 2025-05-25,16:32:17.000,145,11093912,3365,0,1748190736,13187.095047269999,28596.856234830004,53311.604605680004 2025-05-25,16:32:18.000,145,11093902,3804,0,1748190737,13187.135465129999,32290.02232617,53311.52774736001 2025-05-25,16:32:19.000,145,11093887,3885,0,1748190738,13187.20956453999,31828.473490289995,53311.52076024 2025-05-25,16:32:20.000,145,11093894,3365,0,1748190739,13187.23650978,31366.917605280003,53311.64652840001 2025-05-25,16:32:21.000,145,11093911,3965,0,1748190740,13187.175882989999,29058.806871120003,53311.59063144 2025-05-25,16:32:22.000,145,11093868,2725,0,1748190741,13187.175882989999,32290.445273970006,53311.59761856001 2025-05-25,16:32:23.000,145,11093873,3165,0,1748190742,13187.12872881999,34598.80272768,53311.63954128 2025-05-25,16:32:24.000,145,11093863,3405,0,1748190743,13187.054629409999,29059.15227849,53311.61857992001 2025-05-25,16:32:25.000,145,11093905,3804,0,1748190744,13186.987266309989,31829.164305030004,53311.681464 2025-05-25,16:32:26.000,145,11093897,4285,0,1748190745,13186.940112139993,31367.5802235,53311.70242536 2025-05-25,16:32:27.000,145,11093901,3365,0,1748190746,13186.899694279993,34599.08469288,53311.69543824001 2025-05-25,16:32:28.000,145,11093884,2764,0,1748190747,13186.758231769993,29982.679947180004,53311.71639960001 2025-05-25,16:32:29.000,145,11093942,3325,0,1748190748,13186.704341290002,31829.340533280003,53311.70941248 2025-05-25,16:32:30.000,145,11093903,4004,0,1748190749,13186.636978189992,26751.281214749994,53311.77928368 2025-05-25,16:32:31.000,145,11093888,3645,0,1748190750,13186.556142469992,24904.73341473,53311.737360959996 2025-05-25,16:32:32.000,145,11093887,4045,0,1748190751,13186.495515679992,24904.825053420005,53311.723386720005 2025-05-25,16:32:33.000,145,11093921,4045,0,1748190752,13186.40120734,33214.452283499995,53311.66748976001 2025-05-25,16:32:34.000,145,11093883,3605,0,1748190753,13186.40120734,32291.255923920005,53311.69543824001 2025-05-25,16:32:35.000,145,11093898,4004,0,1748190754,13186.354053169991,34137.846018719996,53311.64652840001 2025-05-25,16:32:36.000,145,11093926,2885,0,1748190755,13186.327107929996,26289.887459730002,53311.69543824001 2025-05-25,16:32:37.000,145,11093963,3924,0,1748190756,13186.34058055,28598.089832579994,53311.723386720005 2025-05-25,16:32:38.000,145,11093924,3685,0,1748190757,13186.374262099991,26289.809919299994,53311.69543824001 2025-05-25,16:32:39.000,145,11093887,4085,0,1748190758,13186.448361509996,29059.610471940003,53311.70242536 2025-05-25,16:32:40.000,145,11093915,3924,0,1748190759,13186.576351399992,26751.288263880007,53311.73037384 2025-05-25,16:32:41.000,145,11093893,3765,0,1748190760,13186.704341290002,25366.275201480006,53311.681464 2025-05-25,16:32:42.000,145,11093893,3045,0,1748190761,13186.852540109998,33214.177367430006,53311.68845112 2025-05-25,16:32:43.000,145,11093892,3205,0,1748190762,13187.041156789994,29520.92668653,53311.61857992001 2025-05-25,16:32:44.000,145,11093901,3965,0,1748190763,13187.202828229994,31367.460388289997,53311.71639960001 2025-05-25,16:32:45.000,145,11093957,4125,0,1748190764,13187.344290739995,25366.049629319998,53311.793257920006 2025-05-25,16:32:46.000,145,11093909,4205,0,1748190765,13187.505962179996,26751.027446070002,53311.77928368 2025-05-25,16:32:47.000,145,11093904,3725,0,1748190766,13187.62047945,29982.609455879996,53311.842167760005 2025-05-25,16:32:48.000,145,11093887,3885,0,1748190767,13187.694578859991,30444.264028710008,53311.772296560004 2025-05-25,16:32:49.000,145,11093899,3965,0,1748190768,13187.755205649992,29982.74338935,53311.793257920006 2025-05-25,16:32:50.000,145,11093862,3205,0,1748190769,13187.795623509992,26289.718280610003,53311.793257920006 2025-05-25,16:32:51.000,145,11093950,3444,0,1748190770,13187.836041369992,32752.861152840007,53311.891077600005 2025-05-25,16:32:52.000,145,11093951,3885,0,1748190771,13187.822568750002,28136.56919322,53311.91902608 2025-05-25,16:32:53.000,145,11093950,3325,0,1748190772,13187.768678269997,31368.22169433,53311.905051839996 2025-05-25,16:32:54.000,145,11093967,4004,0,1748190773,13187.748469339997,27213.534963629994,53311.9260132 2025-05-25,16:32:55.000,145,11093989,3804,0,1748190774,13187.681106240001,28137.006239280003,53311.891077600005 2025-05-25,16:32:56.000,145,11093770,3325,0,1748190775,13187.60027052,25367.269128810003,53311.98889728 2025-05-25,16:32:57.000,145,11093915,4004,0,1748190776,13187.47901694,28598.97097383,53311.9958844 2025-05-25,16:32:58.000,145,11093922,2764,0,1748190777,13187.37797229,31830.581180160007,53311.97492304 2025-05-25,16:32:59.000,145,11093966,3525,0,1748190778,13187.25671871,25829.23386336,53312.00287152001 2025-05-25,16:33:00.000,145,11093901,3885,0,1748190779,13187.14893774999,28599.203595119994,53311.95396168001 2025-05-25,16:33:01.000,145,11093947,4045,0,1748190780,13187.041156789994,31369.123982970006,53312.00287152001 2025-05-25,16:33:02.000,145,11093933,3885,0,1748190781,13186.940112139993,25829.276158139997,53311.98191016001 2025-05-25,16:33:03.000,145,11093921,3845,0,1748190782,13186.879485349993,30445.730247750005,53311.98889728 2025-05-25,16:33:04.000,145,11093926,3685,0,1748190783,13186.805385940002,29983.948790580005,53311.98889728 2025-05-25,16:33:05.000,145,11093942,2725,0,1748190784,13186.744759150002,27213.887420130006,53311.9958844 2025-05-25,16:33:06.000,145,11093951,4125,0,1748190785,13186.785177010002,29983.603383210007,53312.01684576 2025-05-25,16:33:07.000,145,11093937,3965,0,1748190786,13186.866012729988,29521.75848387,53312.03780712 2025-05-25,16:33:08.000,145,11093976,2764,0,1748190787,13186.980529999993,30444.877303019995,53311.94697456 2025-05-25,16:33:09.000,145,11093953,3045,0,1748190788,13187.101783579994,30906.334500209996,53311.905051839996 2025-05-25,16:33:10.000,145,11093948,3405,0,1748190789,13187.29713657,29059.504734989998,53311.88409048001 2025-05-25,16:33:11.000,145,11093940,3685,0,1748190790,13187.465544319995,27674.484623459997,53311.82819352 2025-05-25,16:33:12.000,145,11093887,3325,0,1748190791,13187.640688380001,29059.32850674,53311.856142 2025-05-25,16:33:13.000,145,11093939,4085,0,1748190792,13187.788887199997,27212.65382238,53311.83518064001 2025-05-25,16:33:14.000,145,11093951,3804,0,1748190793,13187.964031260002,30905.834011979998,53311.91203896001 2025-05-25,16:33:15.000,145,11093988,2725,0,1748190794,13188.118966389993,31367.57317437,53311.939987440004 2025-05-25,16:33:16.000,145,11093928,3444,0,1748190795,13188.233483659998,30444.34861827,53311.87011624 2025-05-25,16:33:17.000,145,11093983,3685,0,1748190796,13188.34800092999,30906.11597718,53311.9958844 2025-05-25,16:33:18.000,145,11093940,3365,0,1748190797,13188.44904557999,30444.65877999,53311.98889728 2025-05-25,16:33:19.000,145,11093987,4085,0,1748190798,13188.53661761,33214.663757400005,53312.03082000001 2025-05-25,16:33:20.000,145,11093950,3285,0,1748190799,13188.59050808999,29521.687992570005,53312.01684576 2025-05-25,16:33:21.000,145,11093982,2925,0,1748190800,13188.65787119,29060.223746250005,53312.1356268 2025-05-25,16:33:22.000,145,11093986,3444,0,1748190801,13188.65113487999,29060.322434069996,53312.10069120001 2025-05-25,16:33:23.000,145,11093960,3365,0,1748190802,13188.65787119,29522.103891239996,53312.16357528 2025-05-25,16:33:24.000,145,11093942,2764,0,1748190803,13188.63766226,31368.806772120006,53312.12165256001 2025-05-25,16:33:25.000,145,11093918,3605,0,1748190804,13188.5972444,34138.72715997,53312.19851088001 2025-05-25,16:33:26.000,145,11093927,3245,0,1748190805,13188.55682654,30907.180395810006,53312.19851088001 2025-05-25,16:33:27.000,145,11093933,4125,0,1748190806,13188.49619975,29983.899446669995,53312.19152376 2025-05-25,16:33:28.000,145,11093975,4205,0,1748190807,13188.422100339994,29060.59735014,53312.23344648 2025-05-25,16:33:29.000,145,11093972,2885,0,1748190808,13188.38841878999,32753.763441479998,53312.21248512 2025-05-25,16:33:30.000,145,11093926,3245,0,1748190809,13188.300846759994,29522.181431670004,53312.16357528 2025-05-25,16:33:31.000,145,11093934,2844,0,1748190810,13188.294110449999,31830.355607999998,53312.26838208001 2025-05-25,16:33:32.000,145,11093913,3485,0,1748190811,13188.206538419989,29983.751414939994,53312.23344648 2025-05-25,16:33:33.000,145,11093959,3765,0,1748190812,13188.206538419989,31830.19347801,53312.21248512 2025-05-25,16:33:34.000,145,11093880,3804,0,1748190813,13188.166120559988,29521.969957769994,53312.26838208001 2025-05-25,16:33:35.000,145,11093919,3685,0,1748190814,13188.186329489989,30445.250906910005,53312.275369200004 2025-05-25,16:33:36.000,145,11093925,3365,0,1748190815,13188.172856869998,31368.475463010007,53312.33825328001 2025-05-25,16:33:37.000,145,11093793,4045,0,1748190816,13188.199802109993,27213.605454930002,53312.35222752 2025-05-25,16:33:38.000,145,11093946,3205,0,1748190817,13188.186329489989,29983.469449740005,53312.30331768 2025-05-25,16:33:39.000,145,11093892,3205,0,1748190818,13188.166120559988,30906.78564453,53312.24742072001 2025-05-25,16:33:40.000,145,11093896,3485,0,1748190819,13188.199802109993,27675.224782110003,53312.25440784 2025-05-25,16:33:41.000,145,11093946,2805,0,1748190820,13188.233483659998,33676.64963934,53312.3103048 2025-05-25,16:33:42.000,145,11093975,3885,0,1748190821,13188.321055689994,31830.045446279997,53312.28235632 2025-05-25,16:33:43.000,145,11093945,3924,0,1748190822,13188.36820985999,26290.338604050005,53312.31729192001 2025-05-25,16:33:44.000,145,11093928,2805,0,1748190823,13188.40862771999,25828.698129480006,53312.33126616 2025-05-25,16:33:45.000,145,11093946,2925,0,1748190824,13188.44904557999,26290.359751440003,53312.30331768 2025-05-25,16:33:46.000,145,11093942,3645,0,1748190825,13188.49619975,31368.602347349995,53312.40113736 2025-05-25,16:33:47.000,145,11093929,3325,0,1748190826,13188.543353919995,26290.53597969,53312.33126616 2025-05-25,16:33:48.000,145,11093917,4004,0,1748190827,13188.61745333,29522.139136890008,53312.30331768 2025-05-25,16:33:49.000,145,11093966,2764,0,1748190828,13188.61745333,29983.899446669995,53312.31729192001 2025-05-25,16:33:50.000,145,11093886,3485,0,1748190829,13188.63766226,29060.717185350004,53312.26139496 2025-05-25,16:33:51.000,145,11093940,3045,0,1748190830,13188.61745333,29984.110920570005,53312.26838208001 2025-05-25,16:33:52.000,145,11093994,2805,0,1748190831,13188.61071701999,26752.599402060005,53312.345240400005 2025-05-25,16:33:53.000,145,11093936,2685,0,1748190832,13188.55682654,25829.38894422,53312.37318888 2025-05-25,16:33:54.000,145,11093903,3444,0,1748190833,13188.49619975,30907.659736650006,53312.35222752 2025-05-25,16:33:55.000,145,11093972,2805,0,1748190834,13188.47599082,30907.751375339998,53312.408124479996 2025-05-25,16:33:56.000,145,11093938,2925,0,1748190835,13188.38841878999,29984.4704262,53312.36620176001 2025-05-25,16:33:57.000,145,11093936,3765,0,1748190836,13188.341264619994,29984.449278810003,53312.40113736 2025-05-25,16:33:58.000,145,11093927,4085,0,1748190837,13188.321055689994,29984.4704262,53312.3103048 2025-05-25,16:33:59.000,145,11093920,3325,0,1748190838,13188.246956279989,26752.902514650006,53312.33825328001 2025-05-25,16:34:00.000,145,11093948,3205,0,1748190839,13188.220011039994,28599.351626849995,53312.36620176001 2025-05-25,16:34:01.000,145,11093933,3565,0,1748190840,13188.199802109993,33215.85506037,53312.37318888 2025-05-25,16:34:02.000,145,11093937,3325,0,1748190841,13188.233483659998,31830.792654060002,53312.37318888 2025-05-25,16:34:03.000,145,11093980,3804,0,1748190842,13188.267165209989,28599.196545989995,53312.408124479996 2025-05-25,16:34:04.000,145,11093892,3365,0,1748190843,13188.32779199999,27214.190532720007,53312.42209872 2025-05-25,16:34:05.000,145,11093990,3325,0,1748190844,13188.361473549994,29983.976987100003,53312.4500472 2025-05-25,16:34:06.000,145,11093913,4004,0,1748190845,13188.442309269994,29522.23782471,53312.37318888 2025-05-25,16:34:07.000,145,11093994,3405,0,1748190846,13188.43557296,29522.23782471,53312.38716312001 2025-05-25,16:34:08.000,145,11093915,3924,0,1748190847,13188.543353919995,25367.381914890007,53312.43607296001 2025-05-25,16:34:09.000,145,11093948,3725,0,1748190848,13188.57703547,24444.122113139994,53312.443060080004 2025-05-25,16:34:10.000,145,11093935,3845,0,1748190849,13188.543353919995,29060.703087090005,53312.48498280001 2025-05-25,16:34:11.000,145,11093907,3085,0,1748190850,13188.51640868,28599.111956430002,53312.47100856 2025-05-25,16:34:12.000,145,11093948,3845,0,1748190851,13188.57703547,26752.564156409993,53312.53389264001 2025-05-25,16:34:13.000,145,11093964,3525,0,1748190852,13188.5972444,23982.664915949994,53312.575815359996 2025-05-25,16:34:14.000,145,11093905,3325,0,1748190853,13188.644398569995,30445.821886439997,53312.58280248001 2025-05-25,16:34:15.000,145,11093945,3005,0,1748190854,13188.65113487999,29060.865217080005,53312.575815359996 2025-05-25,16:34:16.000,145,11093946,2925,0,1748190855,13188.67134380999,31830.877243619994,53312.56882824 2025-05-25,16:34:17.000,145,11093948,2764,0,1748190856,13188.705025359995,29984.209608389996,53312.56882824 2025-05-25,16:34:18.000,145,11093939,3365,0,1748190857,13188.81954263,29522.576182949997,53312.575815359996 2025-05-25,16:34:19.000,145,11093932,2844,0,1748190858,13188.859960490001,27676.04248119,53312.631712320006 2025-05-25,16:34:20.000,145,11093941,3444,0,1748190859,13188.880169420001,23982.841144200007,53312.561841120005 2025-05-25,16:34:21.000,145,11093922,2685,0,1748190860,13188.981214070001,28599.351626849995,53312.59677672 2025-05-25,16:34:22.000,145,11093925,3085,0,1748190861,13189.001423000002,28137.774594450006,53312.561841120005 2025-05-25,16:34:23.000,145,11093896,3125,0,1748190862,13189.035104549992,30446.132048159998,53312.610750960004 2025-05-25,16:34:24.000,145,11093901,3325,0,1748190863,13189.008159309997,31369.52578338,53312.47799568 2025-05-25,16:34:25.000,145,11093960,3685,0,1748190864,13188.994686689992,29984.688949229996,53312.53389264001 2025-05-25,16:34:26.000,145,11093911,3645,0,1748190865,13188.934059899992,28599.802771169998,53312.58280248001 2025-05-25,16:34:27.000,145,11093920,3645,0,1748190866,13188.886905729996,31831.525763579994,53312.54087976 2025-05-25,16:34:28.000,145,11093941,4085,0,1748190867,13188.826278939996,30446.625487259997,53312.58280248001 2025-05-25,16:34:29.000,145,11094005,3965,0,1748190868,13188.75891584,27676.824934620003,53312.49196992 2025-05-25,16:34:30.000,145,11093928,3405,0,1748190869,13188.69828905,29523.626503320003,53312.6596608 2025-05-25,16:34:31.000,145,11093914,2525,0,1748190870,13188.61071701999,31370.287089420002,53312.631712320006 2025-05-25,16:34:32.000,145,11093975,3765,0,1748190871,13188.52988129999,29985.323370929997,53312.63869944 2025-05-25,16:34:33.000,145,11093935,3005,0,1748190872,13188.44904557999,27215.38183569,53312.65267368001 2025-05-25,16:34:34.000,145,11093949,3285,0,1748190873,13188.47599082,29523.640601580002,53312.70857064 2025-05-25,16:34:35.000,145,11093885,4045,0,1748190874,13188.47599082,30446.963845499995,53312.6596608 2025-05-25,16:34:36.000,145,11093873,4004,0,1748190875,13188.482727129995,29985.168290069996,53312.6596608 2025-05-25,16:34:37.000,145,11093889,3965,0,1748190876,13188.52988129999,28600.035392460006,53312.70857064 2025-05-25,16:34:38.000,145,11093933,3924,0,1748190877,13188.61071701999,30908.22366705,53312.58280248001 2025-05-25,16:34:39.000,145,11093743,4365,0,1748190878,13188.725234289996,27214.853150940005,53312.65267368001 2025-05-25,16:34:40.000,145,11093894,3245,0,1748190879,13188.83975156,30446.28007989,53312.6596608 2025-05-25,16:34:41.000,145,11093890,3485,0,1748190880,13188.967741449997,29984.562064890008,53312.66664792 2025-05-25,16:34:42.000,145,11093903,3605,0,1748190881,13189.062049790002,29984.449278810003,53312.62472520001 2025-05-25,16:34:43.000,145,11093924,3444,0,1748190882,13189.216984919993,29522.69601816,53312.5897896 2025-05-25,16:34:44.000,145,11093889,3885,0,1748190883,13189.351711119998,28599.344577719996,53312.631712320006 2025-05-25,16:34:45.000,145,11093877,4205,0,1748190884,13189.486437319989,31369.236769049996,53312.65267368001 2025-05-25,16:34:46.000,145,11093851,3765,0,1748190885,13189.574009349999,29522.56208469,53312.62472520001 2025-05-25,16:34:47.000,145,11093960,3444,0,1748190886,13189.65484507,26752.66989336,53312.77145472001 2025-05-25,16:34:48.000,145,11093976,2685,0,1748190887,13189.69526293,30445.969918169998,53312.77145472001 2025-05-25,16:34:49.000,145,11093917,3645,0,1748190888,13189.69526293,30446.019262079993,53312.75049336001 2025-05-25,16:34:50.000,145,11093923,3804,0,1748190889,13189.675054,31369.441193820006,53312.7644676 2025-05-25,16:34:51.000,145,11093903,3365,0,1748190890,13189.61442721,23983.151305920008,53312.78542896 2025-05-25,16:34:52.000,145,11093799,3965,0,1748190891,13189.526855179989,27214.867249200004,53312.75748048 2025-05-25,16:34:53.000,145,11093914,3365,0,1748190892,13189.425810529989,29984.97091443,53312.81337744 2025-05-25,16:34:54.000,145,11093919,4445,0,1748190893,13189.338238499993,30446.724175080002,53312.8343388 2025-05-25,16:34:55.000,145,11093939,3485,0,1748190894,13189.203512300002,35063.509573799995,53312.93215848 2025-05-25,16:34:56.000,145,11093939,4045,0,1748190895,13189.075522409992,29062.084716569996,53312.911197119996 2025-05-25,16:34:57.000,145,11093905,3924,0,1748190896,13188.981214070001,29985.563041350004,53312.946132720004 2025-05-25,16:34:58.000,145,11093939,4125,0,1748190897,13188.900378350001,29985.647630909996,53312.91818424001 2025-05-25,16:34:59.000,145,11093973,4045,0,1748190898,13188.833015249991,29524.070598510007,53312.96010696001 2025-05-25,16:35:00.000,145,11093893,3804,0,1748190899,13188.77238845999,30909.048415259997,53312.82735168 2025-05-25,16:35:01.000,145,11093968,2844,0,1748190900,13188.75891584,31832.41395396,53312.911197119996 2025-05-25,16:35:02.000,145,11093940,2644,0,1748190901,13188.69828905,27215.783636099994,53312.81337744 2025-05-25,16:35:03.000,145,11093826,3565,0,1748190902,13188.69828905,27677.417061540007,53312.88324864 2025-05-25,16:35:04.000,145,11093957,3885,0,1748190903,13188.71849798,34140.53878638,53312.87626152 2025-05-25,16:35:05.000,145,11093935,3845,0,1748190904,13188.77238845999,29062.19045352,53312.90421 2025-05-25,16:35:06.000,145,11093907,3444,0,1748190905,13188.806070009996,31831.969858769997,53312.90421 2025-05-25,16:35:07.000,145,11093932,3165,0,1748190906,13188.913850969991,28138.571146140006,53312.967094080006 2025-05-25,16:35:08.000,145,11093942,3525,0,1748190907,13189.014895619992,25368.523873950006,53312.946132720004 2025-05-25,16:35:09.000,145,11093911,2805,0,1748190908,13189.163094440002,22136.807930669995,53312.911197119996 2025-05-25,16:35:10.000,145,11093954,3485,0,1748190909,13189.250666469998,27676.578215069996,53312.85530016 2025-05-25,16:35:11.000,145,11093967,3804,0,1748190910,13189.392128979998,31369.744306409993,53312.91818424001 2025-05-25,16:35:12.000,145,11093970,3365,0,1748190911,13189.499909939994,35524.5931671,53312.98106832 2025-05-25,16:35:13.000,145,11093970,3125,0,1748190912,13189.56727303999,33677.897335350004,53312.98805544001 2025-05-25,16:35:14.000,145,11093968,3725,0,1748190913,13189.65484507,22598.19463656,53312.93914560001 2025-05-25,16:35:15.000,145,11093940,2685,0,1748190914,13189.73568079,27676.52182203,53313.02997816 2025-05-25,16:35:16.000,145,11093945,3325,0,1748190915,13189.74915340999,28138.246886160006,53313.064913760005 2025-05-25,16:35:17.000,145,11093975,3245,0,1748190916,13189.73568079,29985.034356599994,53313.064913760005 2025-05-25,16:35:18.000,145,11093914,3885,0,1748190917,13189.70873554999,28600.176375060008,53313.0439524 2025-05-25,16:35:19.000,145,11093937,4125,0,1748190918,13189.722208169995,29523.619454190004,53313.078888 2025-05-25,16:35:31.000,145,11093946,3565,0,1748190930,13189.041840860002,29061.88734093,53313.00901680001 2025-05-25,16:35:32.000,145,11093944,3565,0,1748190931,13189.035104549992,33678.29913576,53313.0439524 2025-05-25,16:35:33.000,145,11093965,3845,0,1748190932,13189.068786099997,29523.281095950006,53313.02299104 2025-05-25,16:35:34.000,145,11093940,3485,0,1748190933,13189.156358129992,27214.874298330004,53312.967094080006 2025-05-25,16:35:35.000,145,11093941,3845,0,1748190934,13189.142885510002,25829.88943245,53313.00202968 2025-05-25,16:35:36.000,145,11093949,3965,0,1748190935,13189.183303370002,29061.429147479997,53312.96010696001 2025-05-25,16:35:37.000,145,11093910,3485,0,1748190936,13189.223721230002,32754.67982838,53312.9740812 2025-05-25,16:35:38.000,145,11093932,2725,0,1748190937,13189.311293259998,29523.133064220005,53313.0439524 2025-05-25,16:35:39.000,145,11093951,4004,0,1748190938,13189.371920049998,36909.65557341,53313.064913760005 2025-05-25,16:35:40.000,145,11093937,4045,0,1748190939,13189.392128979998,26753.374806360007,53313.07190088 2025-05-25,16:35:41.000,145,11093885,3804,0,1748190940,13189.459492079994,30908.37169878,53313.09984936 2025-05-25,16:35:42.000,145,11093938,3525,0,1748190941,13189.513382559999,28138.62049005,53313.08587512001 2025-05-25,16:35:43.000,145,11093789,4165,0,1748190942,13189.553800419999,30908.667762240002,53313.05093952 2025-05-25,16:35:44.000,145,11093958,2925,0,1748190943,13189.574009349999,29062.21865004,53313.05093952 2025-05-25,16:35:45.000,145,11093947,3804,0,1748190944,13189.594218279999,28138.994093939997,53313.14177208 2025-05-25,16:35:46.000,145,11093969,4205,0,1748190945,13189.594218279999,26754.150210659995,53313.08587512001 2025-05-25,16:35:47.000,145,11093948,3365,0,1748190946,13189.600954589994,28600.958828489995,53313.09984936 2025-05-25,16:35:48.000,145,11093978,3605,0,1748190947,13189.594218279999,29524.359612839995,53313.064913760005 2025-05-25,16:35:49.000,145,11093957,3245,0,1748190948,13189.600954589994,32756.054408729993,53313.078888 2025-05-25,16:35:50.000,145,11093967,3965,0,1748190949,13189.513382559999,32294.420983289994,53313.05792664001 2025-05-25,16:35:51.000,145,11093945,3804,0,1748190950,13189.405601599989,33679.37765265,53313.016003920005 2025-05-25,16:35:52.000,145,11093928,3685,0,1748190951,13189.351711119998,29062.740285659995,53313.03696528001 2025-05-25,16:35:53.000,145,11093942,3725,0,1748190952,13189.243930160002,30447.612365459994,53313.05792664001 2025-05-25,16:35:54.000,145,11093943,3605,0,1748190953,13189.142885510002,29062.500615240002,53313.08587512001 2025-05-25,16:35:55.000,145,11093975,3005,0,1748190954,13189.055313479992,30909.02021874,53313.03696528001 2025-05-25,16:35:56.000,145,11093942,3444,0,1748190955,13188.987950379997,28138.9377009,53313.03696528001 2025-05-25,16:35:57.000,145,11093768,2764,0,1748190956,13188.913850969991,24907.087824150003,53313.09286224 2025-05-25,16:35:58.000,145,11093951,4125,0,1748190957,13188.859960490001,29523.527815499998,53313.0439524 2025-05-25,16:35:59.000,145,11093949,4325,0,1748190958,13188.859960490001,31831.652647919997,53313.09984936 2025-05-25,16:36:00.000,145,11093919,4125,0,1748190959,13188.81954263,31369.878239879996,53312.96010696001 2025-05-25,16:36:01.000,145,11093946,3205,0,1748190960,13188.833015249991,30446.42811162,53313.02299104 2025-05-25,16:36:02.000,145,11093873,4085,0,1748190961,13188.893642039991,29522.985032490004,53313.09286224 2025-05-25,16:36:03.000,145,11093984,3485,0,1748190962,13188.940796210001,29522.928639449994,53313.016003920005 2025-05-25,16:36:04.000,145,11093935,3804,0,1748190963,13188.994686689992,28599.591297270003,53312.98805544001 2025-05-25,16:36:05.000,145,11093928,2685,0,1748190964,13189.088995029997,30907.821866640006,53313.02997816 2025-05-25,16:36:06.000,145,11093964,3605,0,1748190965,13189.149621819997,30446.146146419997,53313.05093952 2025-05-25,16:36:07.000,145,11093988,3645,0,1748190966,13189.169830749997,24444.728338319997,53313.05093952 2025-05-25,16:36:08.000,145,11093943,4045,0,1748190967,13189.203512300002,29061.337508790006,53313.03696528001 2025-05-25,16:36:09.000,145,11093931,3885,0,1748190968,13189.243930160002,28138.105903560005,53313.00202968 2025-05-25,16:36:10.000,145,11093891,3325,0,1748190969,13189.203512300002,27214.90954398,53312.93215848 2025-05-25,16:36:11.000,145,11093978,3405,0,1748190970,13189.216984919993,29984.914521390005,53312.95311984 2025-05-25,16:36:12.000,145,11093929,3845,0,1748190971,13189.183303370002,23983.524909810003,53313.02299104 2025-05-25,16:36:13.000,145,11093945,4085,0,1748190972,13189.190039679997,32293.363613790003,53313.078888 2025-05-25,16:36:14.000,145,11093915,3645,0,1748190973,13189.183303370002,30446.829912030007,53312.98106832 2025-05-25,16:36:15.000,145,11093939,4165,0,1748190974,13189.149621819997,29985.12599529,53312.96010696001 2025-05-25,16:36:16.000,145,11093919,3125,0,1748190975,13189.149621819997,32755.102776180007,53313.016003920005 2025-05-25,16:36:17.000,145,11093955,3765,0,1748190976,13189.129412889997,26291.882363519995,53312.98805544001 2025-05-25,16:36:18.000,145,11093961,3845,0,1748190977,13189.115940269992,31831.709040960006,53312.98805544001 2025-05-25,16:36:19.000,145,11093961,4645,0,1748190978,13189.136149199992,26753.45939592,53312.98805544001 2025-05-25,16:36:20.000,145,11093948,2805,0,1748190979,13189.136149199992,25830.100906349995,53312.897222880005 2025-05-25,16:36:21.000,145,11093955,3804,0,1748190980,13189.082258720002,27676.669853760002,53313.03696528001 2025-05-25,16:36:22.000,145,11093963,3845,0,1748190981,13189.041840860002,26291.621545710004,53313.00202968 2025-05-25,16:36:23.000,145,11093955,3125,0,1748190982,13189.055313479992,32754.778516200007,53313.07190088 2025-05-25,16:36:24.000,145,11093802,3444,0,1748190983,13188.981214070001,26291.565152669995,53313.113823600004 2025-05-25,16:36:25.000,145,11093777,4325,0,1748190984,13188.940796210001,30446.470406399996,53313.05792664001 2025-05-25,16:36:26.000,145,11093995,3725,0,1748190985,13188.880169420001,23521.60247004,53313.05093952 2025-05-25,16:36:27.000,145,11093965,3605,0,1748190986,13188.866696799996,29061.478491390008,53313.15574632001 2025-05-25,16:36:28.000,145,11093895,3885,0,1748190987,13188.833015249991,30908.117930099994,53313.10683648001 2025-05-25,16:36:29.000,145,11093894,3365,0,1748190988,13188.806070009996,26753.226774630006,53313.09286224 2025-05-25,16:36:30.000,145,11093863,3165,0,1748190989,13188.812806319991,28599.852115079993,53313.078888 2025-05-25,16:36:31.000,145,11093927,4365,0,1748190990,13188.812806319991,28138.183443989998,53313.113823600004 2025-05-25,16:36:32.000,145,11093935,3965,0,1748190991,13188.826278939996,29061.57013008,53313.113823600004 2025-05-25,16:36:33.000,145,11093888,3605,0,1748190992,13188.792597389991,29523.33043986,53313.19068192 2025-05-25,16:36:34.000,145,11093921,3804,0,1748190993,13188.785861079996,32754.982940970003,53313.15574632001 2025-05-25,16:36:35.000,145,11093932,3845,0,1748190994,13188.7993337,32293.335417270006,53313.16972056 2025-05-25,16:36:36.000,145,11093908,3485,0,1748190995,13188.765652149996,31831.821827039996,53313.17670768001 2025-05-25,16:36:37.000,145,11093993,3365,0,1748190996,13188.75217952999,34601.81270619,53313.12081072 2025-05-25,16:36:38.000,145,11093946,3365,0,1748190997,13188.75891584,27676.987064610003,53313.10683648001 2025-05-25,16:36:39.000,145,11093939,3565,0,1748190998,13188.71176166999,32755.307200950003,53313.10683648001 2025-05-25,16:36:40.000,145,11093951,4165,0,1748190999,13188.69828905,25830.404018939997,53313.09984936 2025-05-25,16:36:41.000,145,11093943,3645,0,1748191000,13188.69828905,34601.918443140006,53313.09286224 2025-05-25,16:36:42.000,145,11093783,4004,0,1748191001,13188.73870691,30908.583172679995,53313.07190088 2025-05-25,16:36:43.000,145,11093762,3325,0,1748191002,13188.73870691,27676.902475049996,53313.0439524 2025-05-25,16:36:44.000,145,11093932,3005,0,1748191003,13188.75891584,24445.264072200007,53313.02997816 2025-05-25,16:36:45.000,145,11093909,3804,0,1748191004,13188.81954263,27676.747394189995,53313.05792664001 2025-05-25,16:36:46.000,145,11093923,3965,0,1748191005,13188.893642039991,29523.316341600002,53313.09984936 2025-05-25,16:36:47.000,145,11093878,3685,0,1748191006,13188.947532519996,30446.512701180007,53313.05792664001 2025-05-25,16:36:48.000,145,11093914,2805,0,1748191007,13189.055313479992,29523.140113350004,53313.064913760005 2025-05-25,16:36:49.000,145,11093887,3085,0,1748191008,13189.169830749997,29061.337508790006,53313.09984936 2025-05-25,16:36:50.000,145,11093922,3365,0,1748191009,13189.270875399998,27214.676922690007,53313.05093952 2025-05-25,16:36:51.000,145,11093881,3565,0,1748191010,13189.365183739988,29522.921590319995,53313.078888 2025-05-25,16:36:52.000,145,11093925,4004,0,1748191011,13189.419074219993,29984.540917499995,53313.07190088 2025-05-25,16:36:53.000,145,11093969,4004,0,1748191012,13189.520118869994,29522.86519728,53313.12081072 2025-05-25,16:36:54.000,145,11093912,3285,0,1748191013,13189.540327799994,27214.627578779997,53313.134784960006 2025-05-25,16:36:55.000,145,11093930,3525,0,1748191014,13189.580745659994,31831.243798380005,53313.16972056 2025-05-25,16:36:56.000,145,11093906,3365,0,1748191015,13189.560536729994,31369.624471200004,53313.17670768001 2025-05-25,16:36:57.000,145,11093921,3845,0,1748191016,13189.540327799994,30908.026291410002,53313.183694800005 2025-05-25,16:36:58.000,145,11093866,3765,0,1748191017,13189.486437319989,35062.98088905,53313.113823600004 2025-05-25,16:36:59.000,145,11093896,3845,0,1748191018,13189.412337909998,29984.865177479995,53313.19068192 2025-05-25,16:37:00.000,145,11093853,3405,0,1748191019,13189.351711119998,34139.8620699,53313.17670768001 2025-05-25,16:37:21.000,145,11093873,4004,0,1748191040,13188.981214070001,27676.028382930002,53313.12779784001 2025-05-25,16:37:22.000,145,11093890,3804,0,1748191041,13188.927323589996,28599.365725109994,53313.12081072 2025-05-25,16:37:23.000,145,11093880,2844,0,1748191042,13188.920587280001,30907.56104883,53313.07190088 2025-05-25,16:37:24.000,145,11093896,2844,0,1748191043,13189.068786099997,31830.79970319,53313.36535992 2025-05-25,16:37:25.000,145,11093856,3405,0,1748191044,13189.062049790002,30445.80073905,53313.330424320004 2025-05-25,16:37:26.000,145,11093864,3725,0,1748191045,13189.149621819997,29522.3999547,53313.48414096 2025-05-25,16:37:27.000,145,11093932,2644,0,1748191046,13189.156358129992,31368.961852980006,53313.47715384 2025-05-25,16:37:28.000,145,11093948,3365,0,1748191047,13189.203512300002,31368.912509069996,53313.48414096 2025-05-25,16:37:29.000,145,11093887,4205,0,1748191048,13189.243930160002,28598.935728180004,53313.38632128 2025-05-25,16:37:30.000,145,11093934,2885,0,1748191049,13189.284348019988,31830.454295820004,53313.43523112 2025-05-25,16:37:31.000,145,11093944,3365,0,1748191050,13189.102467650002,28598.921629920005,53313.08587512001 2025-05-25,16:37:32.000,145,11093880,3485,0,1748191051,13189.088995029997,30445.511724719996,53313.02997816 2025-05-25,16:37:33.000,145,11093855,3804,0,1748191052,13189.068786099997,29060.58325188,53313.05093952 2025-05-25,16:37:34.000,145,11093942,3565,0,1748191053,13189.028368239997,24444.05162184,53313.07190088 2025-05-25,16:37:35.000,145,11093906,3405,0,1748191054,13188.913850969991,30445.603363410002,53313.05093952 2025-05-25,16:37:36.000,145,11093872,3485,0,1748191055,13188.859960490001,24905.783735100005,53313.07190088 2025-05-25,16:37:37.000,145,11093915,3645,0,1748191056,13188.77238845999,27675.690024690004,53313.02997816 2025-05-25,16:37:38.000,145,11093890,3444,0,1748191057,13188.684816429995,26752.380879029995,53313.0439524 2025-05-25,16:37:39.000,145,11093866,3645,0,1748191058,13188.55682654,25367.424209670004,53313.02997816 2025-05-25,16:37:40.000,145,11093862,3444,0,1748191059,13188.42883664999,31368.905459939997,53313.0439524 2025-05-25,16:37:41.000,145,11093886,3245,0,1748191060,13188.321055689994,34138.811749529996,53313.03696528001 2025-05-25,16:37:42.000,145,11093918,3525,0,1748191061,13188.233483659998,30907.187444940006,53313.02299104 2025-05-25,16:37:43.000,145,11093898,3085,0,1748191062,13188.139175319993,26752.289240340004,53313.02299104 2025-05-25,16:37:44.000,145,11093915,3405,0,1748191063,13188.065075910003,29060.45636754,53313.09286224 2025-05-25,16:37:45.000,145,11093761,3125,0,1748191064,13188.031394359998,27213.78873231,53313.05792664001 2025-05-25,16:37:46.000,145,11093730,3565,0,1748191065,13187.964031260002,28598.611468200004,53312.98805544001 2025-05-25,16:37:47.000,145,11093873,3685,0,1748191066,13187.903404470002,27213.577258410005,53312.96010696001 2025-05-25,16:37:48.000,145,11093850,3605,0,1748191067,13187.977503879993,33676.565049779994,53313.00202968 2025-05-25,16:37:49.000,145,11093854,3365,0,1748191068,13188.044866980003,26290.06368798,53312.98805544001 2025-05-25,16:37:50.000,145,11093946,3645,0,1748191069,13188.105493769988,28136.604438869996,53312.98805544001 2025-05-25,16:37:51.000,145,11093861,3765,0,1748191070,13188.172856869998,34137.96585393,53312.93914560001 2025-05-25,16:37:52.000,145,11093870,2885,0,1748191071,13188.240219969994,27674.837079959994,53312.96010696001 2025-05-25,16:37:53.000,145,11093850,3645,0,1748191072,13188.307583069989,35061.11991872999,53312.995042560004 2025-05-25,16:37:54.000,145,11093938,2844,0,1748191073,13188.38841878999,29521.391929110003,53312.91818424001 2025-05-25,16:37:55.000,145,11093849,3325,0,1748191074,13188.46925450999,30444.701074769997,53312.93914560001 2025-05-25,16:37:56.000,145,11093854,3365,0,1748191075,13188.48946343999,29521.448322149998,53312.897222880005 2025-05-25,16:37:57.000,145,11093880,3804,0,1748191076,13188.51640868,26751.633671250005,53312.86927440001 2025-05-25,16:37:58.000,145,11093893,3565,0,1748191077,13188.52988129999,30444.84205737,53312.911197119996 2025-05-25,16:37:59.000,145,11093900,3565,0,1748191078,13188.44904557999,32753.121970649998,53312.93914560001 2025-05-25,16:38:00.000,145,11093880,3605,0,1748191079,13188.41536403,29521.680943440006,53312.95311984 2025-05-25,16:38:01.000,145,11093881,3845,0,1748191080,13188.36820985999,31829.932660200007,53312.93215848 2025-05-25,16:38:02.000,145,11093903,3845,0,1748191081,13188.226747349989,30445.046482139995,53312.95311984 2025-05-25,16:38:03.000,145,11093929,4085,0,1748191082,13188.112230079998,29983.441253220008,53312.98805544001 2025-05-25,16:38:04.000,145,11093918,3405,0,1748191083,13188.017921739993,34599.92353935,53312.96010696001 2025-05-25,16:38:05.000,145,11093948,3725,0,1748191084,13187.916877089992,33214.973919120006,53312.96010696001 2025-05-25,16:38:06.000,145,11093907,3365,0,1748191085,13187.822568750002,36908.17525611,53312.93914560001 2025-05-25,16:38:07.000,145,11093898,3685,0,1748191086,13187.728260409996,30906.694005840007,53312.86927440001 2025-05-25,16:38:08.000,145,11093909,3885,0,1748191087,13187.687842549996,25828.45845906,53312.81337744 2025-05-25,16:38:09.000,145,11093906,3444,0,1748191088,13187.60027052,28598.230815179995,53312.80639032 2025-05-25,16:38:10.000,145,11093891,3085,0,1748191089,13187.640688380001,30906.397942380005,53312.82036456001 2025-05-25,16:38:11.000,145,11093911,3765,0,1748191090,13187.640688380001,28136.421161489998,53312.75049336001 2025-05-25,16:38:12.000,145,11093932,3485,0,1748191091,13187.681106240001,29059.575226290006,53312.799403200006 2025-05-25,16:38:13.000,145,11093910,3325,0,1748191092,13187.728260409996,30444.440256960006,53312.75049336001 2025-05-25,16:38:14.000,145,11093947,3765,0,1748191093,13187.815832439992,22134.700240799997,53312.72254488001 2025-05-25,16:38:15.000,145,11093907,3645,0,1748191094,13187.930349709997,27674.371837380007,53312.71555776 2025-05-25,16:38:16.000,145,11093921,4165,0,1748191095,13188.044866980003,33675.73325244,53312.73651912 2025-05-25,16:38:17.000,145,11093889,3165,0,1748191096,13188.145911629988,29982.54601371,53312.6945964 2025-05-25,16:38:18.000,145,11093935,4285,0,1748191097,13188.240219969994,32290.762484820007,53312.75748048 2025-05-25,16:38:19.000,145,11093936,3325,0,1748191098,13188.34800092999,27212.731362809995,53312.78542896 2025-05-25,16:38:20.000,145,11093899,3924,0,1748191099,13188.3951551,27212.801854110003,53312.743506239996 2025-05-25,16:38:21.000,145,11093937,3924,0,1748191100,13188.43557296,29521.053570870004,53312.75748048 2025-05-25,16:38:22.000,145,11093954,3405,0,1748191101,13188.47599082,27674.519869109994,53312.81337744 2025-05-25,16:38:23.000,145,11093971,3924,0,1748191102,13188.47599082,25828.007314739996,53312.79241608001 2025-05-25,16:38:24.000,145,11093908,3645,0,1748191103,13188.46925450999,31367.855139570005,53312.85530016 2025-05-25,16:38:25.000,145,11093923,3885,0,1748191104,13188.40862771999,27674.78773605,53312.88324864 2025-05-25,16:38:26.000,145,11093952,4004,0,1748191105,13188.374946169999,20750.13832272,53312.86927440001 2025-05-25,16:38:27.000,145,11093923,3924,0,1748191106,13188.300846759994,32291.2982187,53312.911197119996 2025-05-25,16:38:28.000,145,11093971,3325,0,1748191107,13188.267165209989,26751.591376469994,53312.90421 2025-05-25,16:38:29.000,145,11093919,4045,0,1748191108,13188.240219969994,29521.525862580005,53312.98106832 2025-05-25,16:38:30.000,145,11093928,3285,0,1748191109,13188.193065799998,29059.94178105,53312.96010696001 2025-05-25,16:38:31.000,145,11093929,3924,0,1748191110,13188.145911629988,27674.985111689995,53312.93914560001 2025-05-25,16:38:32.000,145,11093927,3605,0,1748191111,13188.098757459993,30906.538924980006,53312.967094080006 2025-05-25,16:38:33.000,145,11093946,3444,0,1748191112,13188.044866980003,32753.171314559993,53312.95311984 2025-05-25,16:38:34.000,145,11093915,3924,0,1748191113,13188.031394359998,35061.415982189996,53312.967094080006 2025-05-25,16:38:35.000,145,11093947,3845,0,1748191114,13187.997712809993,29060.012272349995,53312.93914560001 2025-05-25,16:38:36.000,145,11093935,3804,0,1748191115,13187.957294949993,29059.927682790003,53312.967094080006 2025-05-25,16:38:37.000,145,11093915,3645,0,1748191116,13187.896668159992,31829.8621689,53312.897222880005 2025-05-25,16:38:38.000,145,11093947,3804,0,1748191117,13187.876459229992,29059.857191489995,53312.9740812 2025-05-25,16:38:39.000,145,11093923,3765,0,1748191118,13187.856250299992,28598.146225620003,53312.96010696001 2025-05-25,16:38:40.000,145,11093951,3965,0,1748191119,13187.836041369992,29983.02535455,53312.96010696001 2025-05-25,16:38:41.000,145,11093929,3605,0,1748191120,13187.775414579992,29521.24389738,53312.911197119996 2025-05-25,16:38:42.000,145,11093890,3245,0,1748191121,13187.795623509992,27212.85119802,53312.85530016 2025-05-25,16:38:43.000,145,11093898,3405,0,1748191122,13187.782150890002,26751.104986499995,53312.85530016 2025-05-25,16:38:44.000,145,11093961,4004,0,1748191123,13187.822568750002,29982.41208024,53312.848313040005 2025-05-25,16:38:45.000,145,11093920,3365,0,1748191124,13187.829305059997,34136.9719266,53312.82735168 2025-05-25,16:38:46.000,145,11093921,2965,0,1748191125,13187.923613400002,26750.505810450006,53312.90421 2025-05-25,16:38:47.000,145,11093937,4004,0,1748191126,13187.930349709997,25826.99928915,53312.86927440001 2025-05-25,16:38:48.000,145,11093940,3444,0,1748191127,13187.997712809993,32751.394933799995,53312.79241608001 2025-05-25,16:38:49.000,145,11093974,3845,0,1748191128,13188.098757459993,23518.43036154,53312.77145472001 2025-05-25,16:38:50.000,145,11093903,4325,0,1748191129,13188.220011039994,33674.323426439994,53312.8343388 2025-05-25,16:38:51.000,145,11093917,3685,0,1748191130,13188.401891409994,31365.923677950006,53312.848313040005 2025-05-25,16:38:52.000,145,11093905,4365,0,1748191131,13188.462518199995,29519.33358315,53312.77145472001 2025-05-25,16:38:53.000,145,11093962,3405,0,1748191132,13188.57703547,28595.996240969995,53312.72254488001 2025-05-25,16:38:54.000,145,11093922,3205,0,1748191133,13188.69155273999,26749.420244430003,53312.743506239996 2025-05-25,16:38:55.000,145,11093902,3725,0,1748191134,13188.77238845999,33673.985068199996,53312.778441840004 2025-05-25,16:38:56.000,145,11093947,3165,0,1748191135,13188.853224179991,27211.124161169995,53312.77145472001 2025-05-25,16:38:57.000,145,11093933,3685,0,1748191136,13188.947532519996,29057.770649009995,53312.81337744 2025-05-25,16:38:58.000,145,11093936,3444,0,1748191137,13188.940796210001,30442.840104450006,53312.84132592001 2025-05-25,16:38:59.000,145,11093901,3085,0,1748191138,13188.987950379997,26288.216815919994,53312.86927440001 2025-05-25,16:39:00.000,145,11093945,3924,0,1748191139,13188.947532519996,35059.47042231,53312.87626152 2025-05-25,16:39:01.000,145,11093932,3365,0,1748191140,13188.974477759992,28135.032482880008,53312.89023576001 2025-05-25,16:39:02.000,145,11093927,3804,0,1748191141,13188.907114659996,31366.699082249994,53312.86228728 2025-05-25,16:39:03.000,145,11093955,3725,0,1748191142,13188.826278939996,28135.251005910002,53312.93215848 2025-05-25,16:39:04.000,145,11093896,2525,0,1748191143,13188.73197059999,29981.876346360004,53312.93215848 2025-05-25,16:39:05.000,145,11093924,3645,0,1748191144,13188.5972444,26750.505810450006,53312.96010696001 2025-05-25,16:39:06.000,145,11093939,3765,0,1748191145,13188.49619975,29520.383903520007,53312.92517136 2025-05-25,16:39:07.000,145,11093928,3405,0,1748191146,13188.361473549994,33213.6063879,53312.995042560004 2025-05-25,16:39:08.000,145,11093977,4004,0,1748191147,13188.213274729998,30905.354671139998,53312.9740812 2025-05-25,16:39:09.000,145,11093934,2885,0,1748191148,13188.085284839988,34136.795698350004,53312.967094080006 2025-05-25,16:39:10.000,145,11093900,2644,0,1748191149,13187.964031260002,31828.41709725,53312.967094080006 2025-05-25,16:39:11.000,145,11093903,3725,0,1748191150,13187.910140779997,22595.579409330006,53312.95311984 2025-05-25,16:39:12.000,145,11093950,3485,0,1748191151,13187.755205649992,35059.75238751,53312.90421 2025-05-25,16:39:13.000,145,11093877,3645,0,1748191152,13187.701315170001,29058.320481150004,53312.95311984 2025-05-25,16:39:14.000,145,11093910,3165,0,1748191153,13187.62047945,26749.991223959994,53312.93215848 2025-05-25,16:39:15.000,145,11093952,4085,0,1748191154,13187.58006159,26288.216815919994,53312.92517136 2025-05-25,16:39:16.000,145,11093935,4085,0,1748191155,13187.546380039996,35520.82188254999,53312.91818424001 2025-05-25,16:39:17.000,145,11093941,4004,0,1748191156,13187.586797899996,27211.187603340004,53312.86927440001 2025-05-25,16:39:18.000,145,11093934,3645,0,1748191157,13187.586797899996,30442.501746210008,53312.848313040005 2025-05-25,16:39:19.000,145,11093966,3365,0,1748191158,13187.60027052,30442.41715665,53312.86927440001 2025-05-25,16:39:20.000,145,11093969,3924,0,1748191159,13187.607006829996,29519.03047056,53312.84132592001 2025-05-25,16:39:21.000,145,11093937,3885,0,1748191160,13187.681106240001,23979.365923110003,53312.86927440001 2025-05-25,16:39:22.000,145,11093958,3365,0,1748191161,13187.681106240001,29980.614552090003,53312.80639032 2025-05-25,16:39:23.000,145,11093940,3245,0,1748191162,13187.748469339997,29980.600453830004,53312.80639032 2025-05-25,16:39:24.000,145,11093948,3325,0,1748191163,13187.768678269997,32288.75348277,53312.81337744 2025-05-25,16:39:25.000,145,11093958,2485,0,1748191164,13187.829305059997,28134.073801200007,53312.84132592001 2025-05-25,16:39:26.000,145,11093921,4004,0,1748191165,13187.923613400002,34135.308331919994,53312.86228728 2025-05-25,16:39:27.000,145,11093949,3645,0,1748191166,13187.943822330002,28134.038555549996,53312.89023576001 2025-05-25,16:39:28.000,145,11093901,3565,0,1748191167,13187.970767569997,32288.7605319,53312.80639032 2025-05-25,16:39:29.000,145,11093891,3325,0,1748191168,13188.004449120002,29057.38999599,53312.848313040005 2025-05-25,16:39:30.000,145,11093936,2885,0,1748191169,13188.071812219998,30442.297321439997,53312.82735168 2025-05-25,16:39:31.000,145,11093958,3405,0,1748191170,13188.118966389993,28134.17248902,53312.79241608001 2025-05-25,16:39:32.000,145,11093945,4125,0,1748191171,13188.145911629988,28134.15839076,53312.75049336001 2025-05-25,16:39:33.000,145,11093923,4165,0,1748191172,13188.159384249993,32750.577234719996,53312.73651912 2025-05-25,16:39:34.000,145,11093940,3285,0,1748191173,13188.125702699988,29980.769632950003,53312.82036456001 2025-05-25,16:39:35.000,145,11093960,3085,0,1748191174,13188.098757459993,31365.726302309995,53312.82735168 2025-05-25,16:39:36.000,145,11093950,3444,0,1748191175,13188.044866980003,27672.672997050002,53312.778441840004 2025-05-25,16:39:37.000,145,11093996,2165,0,1748191176,13187.977503879993,30904.177466430003,53312.799403200006 2025-05-25,16:39:38.000,145,11093984,3804,0,1748191177,13187.889931849997,28596.024437490007,53312.848313040005 2025-05-25,16:39:39.000,145,11093973,3405,0,1748191178,13187.829305059997,29980.96700859,53312.848313040005 2025-05-25,16:39:40.000,145,11093931,3965,0,1748191179,13187.714787789992,28596.059683140003,53312.87626152 2025-05-25,16:39:41.000,145,11093957,4004,0,1748191180,13187.62047945,24902.95703397,53312.80639032 2025-05-25,16:39:42.000,145,11093954,3605,0,1748191181,13187.53290741999,29057.643764670007,53312.92517136 2025-05-25,16:39:43.000,145,11093907,3005,0,1748191182,13187.445335389995,29057.615568149995,53312.87626152 2025-05-25,16:39:44.000,145,11093926,2844,0,1748191183,13187.39818122,29057.601469889996,53312.82735168 2025-05-25,16:39:45.000,145,11093937,3885,0,1748191184,13187.33081811999,30442.41715665,53312.88324864 2025-05-25,16:39:46.000,145,11093959,3525,0,1748191185,13187.303872879995,29980.720289040008,53312.82036456001 2025-05-25,16:39:47.000,145,11093930,3285,0,1748191186,13187.24998239999,29057.39704512,53312.89023576001 2025-05-25,16:39:48.000,145,11093917,3885,0,1748191187,13187.223037159994,26287.596492480006,53312.8343388 2025-05-25,16:39:49.000,145,11093895,3765,0,1748191188,13187.243246089994,31365.52892667,53312.799403200006 2025-05-25,16:39:50.000,145,11093905,3645,0,1748191189,13187.20956453999,28595.700177510007,53312.778441840004 2025-05-25,16:39:51.000,145,11093980,3285,0,1748191190,13187.263455019995,25364.230953780003,53312.75748048 2025-05-25,16:39:52.000,145,11093909,3885,0,1748191191,13187.324081809995,25825.87142835,53312.73651912 2025-05-25,16:39:53.000,145,11093911,3444,0,1748191192,13187.33081811999,27672.412179239996,53312.75049336001 2025-05-25,16:39:54.000,145,11093902,3285,0,1748191193,13187.35102704999,32750.429202989995,53312.71555776 2025-05-25,16:39:55.000,145,11093890,3285,0,1748191194,13187.404917529995,29980.614552090003,53312.80639032 2025-05-25,16:39:56.000,145,11093896,2844,0,1748191195,13187.39144490999,31365.585319709993,53312.78542896 2025-05-25,16:39:57.000,145,11093916,2805,0,1748191196,13187.43186276999,29057.40409425,53312.6945964 2025-05-25,16:39:58.000,145,11093929,3885,0,1748191197,13187.47228062999,28595.78476707,53312.77145472001 2025-05-25,16:39:59.000,145,11093922,2805,0,1748191198,13187.55985266,27672.588407489995,53312.66664792 2025-05-25,16:40:00.000,145,11093899,3685,0,1748191199,13187.60027052,31827.366776879993,53312.729532000005 2025-05-25,16:40:01.000,145,11093914,3525,0,1748191200,13187.62047945,29980.896517290006,53312.6945964 2025-05-25,16:40:02.000,145,11093925,3165,0,1748191201,13187.62047945,31365.83203926,53312.70158352001 2025-05-25,16:40:03.000,145,11093936,2764,0,1748191202,13187.654160999991,30904.304350770006,53312.72254488001 2025-05-25,16:40:04.000,145,11093927,3165,0,1748191203,13187.660897310001,29519.481614880002,53312.70158352001 2025-05-25,16:40:05.000,145,11093915,3245,0,1748191204,13187.640688380001,31827.662840339995,53312.67363504001 2025-05-25,16:40:06.000,145,11093984,3405,0,1748191205,13187.607006829996,33674.34457383001,53312.68760928 2025-05-25,16:40:07.000,145,11093909,3205,0,1748191206,13187.546380039996,25364.92176852,53312.64568656 2025-05-25,16:40:08.000,145,11093922,3045,0,1748191207,13187.53964373,26749.871388750005,53312.71555776 2025-05-25,16:40:09.000,145,11093902,3565,0,1748191208,13187.47901694,31366.31842923,53312.70158352001 2025-05-25,16:40:10.000,145,11093905,3965,0,1748191209,13187.425126459995,29519.756530950006,53312.65267368001 2025-05-25,16:40:11.000,145,11093958,3525,0,1748191210,13187.33755443,24903.323588729996,53312.68760928 2025-05-25,16:40:12.000,145,11093923,4205,0,1748191211,13187.303872879995,31827.874314240005,53312.72254488001 2025-05-25,16:40:13.000,145,11093935,3045,0,1748191212,13187.243246089994,28134.757566810003,53312.75049336001 2025-05-25,16:40:14.000,145,11093920,2885,0,1748191213,13187.21630085,30904.501726410002,53312.6945964 2025-05-25,16:40:15.000,145,11093936,3365,0,1748191214,13187.202828229994,30442.833055320007,53312.75748048 2025-05-25,16:40:16.000,145,11093953,3444,0,1748191215,13187.175882989999,25364.717343750002,53312.70857064 2025-05-25,16:40:17.000,145,11093938,2685,0,1748191216,13187.16914667999,36443.891357789995,53312.6945964 2025-05-25,16:40:18.000,145,11093943,3804,0,1748191217,13187.182619299994,28596.017388360007,53312.70857064 2025-05-25,16:40:19.000,145,11093919,3965,0,1748191218,13187.223037159994,26749.483686599997,53312.70857064 2025-05-25,16:40:20.000,145,11093940,2525,0,1748191219,13187.263455019995,28134.33461901,53312.6596608 2025-05-25,16:40:21.000,145,11093971,3804,0,1748191220,13187.344290739995,30442.480598819995,53312.610750960004 2025-05-25,16:40:22.000,145,11093922,3285,0,1748191221,13187.45880801,33673.97096994,53312.610750960004 2025-05-25,16:40:23.000,145,11093940,2725,0,1748191222,13187.53964373,30442.614532289997,53312.63869944 2025-05-25,16:40:24.000,145,11093878,3645,0,1748191223,13187.60027052,29981.079794670004,53312.59677672 2025-05-25,16:40:25.000,145,11093918,3444,0,1748191224,13187.694578859991,22133.37500436,53312.60376384001 2025-05-25,16:40:26.000,145,11093936,3485,0,1748191225,13187.761941960001,31366.29728184,53312.65267368001 2025-05-25,16:40:27.000,145,11093951,3845,0,1748191226,13187.829305059997,35521.30122338999,53312.6596608 2025-05-25,16:40:28.000,145,11093883,3005,0,1748191227,13187.829305059997,29981.76356028,53312.63869944 2025-05-25,16:40:29.000,145,11093925,3765,0,1748191228,13187.849513989997,30443.55911571,53312.60376384001 2025-05-25,16:40:30.000,145,11093905,3085,0,1748191229,13187.842777680002,24442.338683249996,53312.65267368001 2025-05-25,16:40:31.000,145,11093924,3365,0,1748191230,13187.862986610002,30905.432211570005,53312.631712320006 2025-05-25,16:40:32.000,145,11093808,3405,0,1748191231,13187.856250299992,30905.404015049993,53312.6596608 2025-05-25,16:40:33.000,145,11093820,3325,0,1748191232,13187.815832439992,28135.540020240005,53312.729532000005 2025-05-25,16:40:34.000,145,11093793,3365,0,1748191233,13187.829305059997,28597.173445680004,53312.680622160005 2025-05-25,16:40:35.000,145,11093945,3125,0,1748191234,13187.829305059997,30905.234835929994,53312.680622160005 2025-05-25,16:40:36.000,145,11093945,3924,0,1748191235,13187.849513989997,33674.98604466001,53312.71555776 2025-05-25,16:40:37.000,145,11093900,3525,0,1748191236,13187.862986610002,25365.281274149995,53312.70158352001 2025-05-25,16:40:38.000,145,11093944,3645,0,1748191237,13187.896668159992,29981.523889860007,53312.6596608 2025-05-25,16:40:39.000,145,11093965,3885,0,1748191238,13187.977503879993,29058.066712469998,53312.70158352001 2025-05-25,16:40:40.000,145,11093922,3444,0,1748191239,13188.065075910003,26288.061735060008,53312.680622160005 2025-05-25,16:40:41.000,145,11093891,3165,0,1748191240,13188.145911629988,30442.656827069994,53312.631712320006 2025-05-25,16:40:42.000,145,11093923,3365,0,1748191241,13188.280637829994,26749.483686599997,53312.743506239996 2025-05-25,16:40:43.000,145,11093953,3325,0,1748191242,13188.294110449999,29980.903566420006,53312.631712320006 2025-05-25,16:40:44.000,145,11093940,3485,0,1748191243,13188.341264619994,31827.394973400005,53312.680622160005 2025-05-25,16:40:45.000,145,11093937,3444,0,1748191244,13188.374946169999,27672.658898790003,53312.68760928 2025-05-25,16:40:46.000,145,11093917,4125,0,1748191245,13188.374946169999,28596.052634010004,53312.68760928 2025-05-25,16:40:47.000,145,11093936,3245,0,1748191246,13188.374946169999,31827.564152520004,53312.75049336001 2025-05-25,16:40:48.000,145,11093965,3085,0,1748191247,13188.321055689994,32289.275118389996,53312.77145472001 2025-05-25,16:40:49.000,145,11093891,4085,0,1748191248,13188.253692589999,24903.28129395,53312.67363504001 2025-05-25,16:40:50.000,145,11093981,3725,0,1748191249,13188.193065799998,31366.3113801,53312.70857064 2025-05-25,16:40:51.000,145,11093934,3444,0,1748191250,13188.092021149998,30904.804839000004,53312.729532000005 2025-05-25,16:40:52.000,145,11093953,3085,0,1748191251,13188.058339599993,28596.72935049,53312.68760928 2025-05-25,16:40:53.000,145,11093932,3285,0,1748191252,13187.970767569997,29520.15128223,53312.68760928 2025-05-25,16:40:54.000,145,11093896,3685,0,1748191253,13187.862986610002,26288.886483270006,53312.59677672 2025-05-25,16:40:55.000,145,11093962,2605,0,1748191254,13187.836041369992,28597.095905249997,53312.62472520001 2025-05-25,16:40:56.000,145,11093941,3365,0,1748191255,13187.788887199997,33675.30325551001,53312.61773808 2025-05-25,16:40:57.000,145,11093905,4004,0,1748191256,13187.782150890002,29058.919657200007,53312.6596608 2025-05-25,16:40:58.000,145,11093900,2644,0,1748191257,13187.775414579992,30905.530899389996,53312.70158352001 2025-05-25,16:40:59.000,145,11093919,3965,0,1748191258,13187.714787789992,24904.26112302,53312.631712320006 2025-05-25,16:41:00.000,145,11093928,3365,0,1748191259,13187.660897310001,27674.181510869996,53312.61773808 2025-05-25,16:41:01.000,145,11093933,3845,0,1748191260,13187.721524100001,23057.797912559996,53312.63869944 2025-05-25,16:41:02.000,145,11093977,3085,0,1748191261,13187.728260409996,25827.66190737,53312.65267368001 2025-05-25,16:41:03.000,145,11093919,3765,0,1748191262,13187.728260409996,28597.575246089997,53312.610750960004 2025-05-25,16:41:04.000,145,11093940,2605,0,1748191263,13187.728260409996,28135.91362413,53312.610750960004 2025-05-25,16:41:05.000,145,11093918,3405,0,1748191264,13187.748469339997,27212.590380210007,53312.54786688 2025-05-25,16:41:06.000,145,11093938,3565,0,1748191265,13187.761941960001,28135.955918909996,53312.49895704 2025-05-25,16:41:07.000,145,11093932,2844,0,1748191266,13187.775414579992,30905.869257629995,53312.52690552 2025-05-25,16:41:08.000,145,11093906,3685,0,1748191267,13187.809096129997,32290.762484820007,53312.52690552 2025-05-25,16:41:09.000,145,11093923,3804,0,1748191268,13187.795623509992,31829.185452420003,53312.5897896 2025-05-25,16:41:10.000,145,11093966,3525,0,1748191269,13187.809096129997,29059.32850674,53312.49196992 2025-05-25,16:41:11.000,145,11093913,4004,0,1748191270,13187.829305059997,29521.025374350007,53312.49196992 2025-05-25,16:41:12.000,145,11093918,3365,0,1748191271,13187.923613400002,27212.759559330007,53312.575815359996 2025-05-25,16:41:13.000,145,11093923,3285,0,1748191272,13187.856250299992,24442.916711910002,53312.47799568 2025-05-25,16:41:14.000,145,11093943,4165,0,1748191273,13187.862986610002,27674.400033900005,53312.561841120005 2025-05-25,16:41:15.000,145,11093937,3285,0,1748191274,13187.916877089992,28597.652786520004,53312.54786688 2025-05-25,16:41:16.000,145,11093876,3804,0,1748191275,13187.896668159992,28136.033459340004,53312.52690552 2025-05-25,16:41:17.000,145,11093945,3924,0,1748191276,13187.903404470002,29520.912588270003,53312.55485400001 2025-05-25,16:41:18.000,145,11093945,3205,0,1748191277,13187.910140779997,28597.603442609994,53312.47799568 2025-05-25,16:41:19.000,145,11093918,3885,0,1748191278,13187.896668159992,28597.596393479995,53312.512931280005 2025-05-25,16:41:20.000,145,11093896,3444,0,1748191279,13187.943822330002,30444.130095240005,53312.47799568 2025-05-25,16:41:21.000,145,11093909,3845,0,1748191280,13187.937086019992,30905.678931119997,53312.41511160001 2025-05-25,16:41:22.000,145,11093890,3405,0,1748191281,13187.964031260002,26289.28123455,53312.40113736 2025-05-25,16:41:23.000,145,11093898,3685,0,1748191282,13188.017921739993,26289.344676720008,53312.45703432001 2025-05-25,16:41:24.000,145,11093930,3765,0,1748191283,13188.024658050002,31829.06561721,53312.41511160001 2025-05-25,16:41:25.000,145,11093947,3045,0,1748191284,13188.038130669993,29059.265064570005,53312.464021440006 2025-05-25,16:41:26.000,145,11093901,3924,0,1748191285,13188.044866980003,31367.488584809995,53312.40113736 2025-05-25,16:41:27.000,145,11093932,2685,0,1748191286,13188.044866980003,30444.34156914,53312.41511160001 2025-05-25,16:41:28.000,145,11093895,3365,0,1748191287,13188.044866980003,31829.234796329998,53312.42908584 2025-05-25,16:41:29.000,145,11093934,3525,0,1748191288,13188.011185429998,31367.622518279997,53312.43607296001 2025-05-25,16:41:30.000,145,11093915,3885,0,1748191289,13188.031394359998,33214.353595680004,53312.43607296001 2025-05-25,16:41:31.000,145,11093980,3285,0,1748191290,13187.997712809993,30906.242861520004,53312.443060080004 2025-05-25,16:41:32.000,145,11093929,4045,0,1748191291,13188.065075910003,33214.501627410005,53312.4500472 2025-05-25,16:41:33.000,145,11093956,3285,0,1748191292,13188.065075910003,33214.5932661,53312.45703432001 2025-05-25,16:41:34.000,145,11093949,3845,0,1748191293,13188.085284839988,30906.45433542,53312.47100856 2025-05-25,16:41:35.000,145,11093936,3285,0,1748191294,13188.118966389993,29983.257975839995,53312.443060080004 2025-05-25,16:41:36.000,145,11093919,3804,0,1748191295,13188.145911629988,28136.70312669,53312.48498280001 2025-05-25,16:41:37.000,145,11093928,3165,0,1748191296,13188.166120559988,27675.154290809995,53312.48498280001 2025-05-25,16:41:38.000,145,11093929,4004,0,1748191297,13188.186329489989,31368.39087345,53312.54087976 2025-05-25,16:41:39.000,145,11093942,2605,0,1748191298,13188.220011039994,28136.921649719996,53312.5199184 2025-05-25,16:41:40.000,145,11093921,2844,0,1748191299,13188.199802109993,30906.93367626,53312.50594416001 2025-05-25,16:41:41.000,145,11093960,3205,0,1748191300,13188.246956279989,31368.55300344,53312.47100856 2025-05-25,16:41:42.000,145,11093900,3165,0,1748191301,13188.220011039994,31830.256920180007,53312.408124479996 2025-05-25,16:41:43.000,145,11093949,3645,0,1748191302,13188.240219969994,29521.991105160007,53312.48498280001 2025-05-25,16:41:44.000,145,11093909,3924,0,1748191303,13188.206538419989,27675.42215775,53312.52690552 2025-05-25,16:41:45.000,145,11093929,3045,0,1748191304,13188.226747349989,30906.975971039996,53312.464021440006 2025-05-25,16:41:46.000,145,11093939,4085,0,1748191305,13188.179593179993,30445.29320169,53312.47100856 2025-05-25,16:41:47.000,145,11093894,3405,0,1748191306,13188.179593179993,31830.263969310006,53312.42908584 2025-05-25,16:41:48.000,145,11093920,3685,0,1748191307,13188.145911629988,29983.617481470006,53312.43607296001 2025-05-25,16:41:49.000,145,11093930,2644,0,1748191308,13188.145911629988,27213.767584920002,53312.512931280005 2025-05-25,16:41:50.000,145,11093874,2764,0,1748191309,13188.065075910003,28137.02738667,53312.48498280001 2025-05-25,16:41:51.000,145,11093918,3165,0,1748191310,13188.078548529993,30906.919578,53312.43607296001 2025-05-25,16:41:52.000,145,11093821,3645,0,1748191311,13188.044866980003,33215.17129476,53312.47100856 2025-05-25,16:41:53.000,145,11093854,3685,0,1748191312,13188.058339599993,27213.711191880007,53312.40113736 2025-05-25,16:41:54.000,145,11093840,3325,0,1748191313,13188.092021149998,29983.624530600006,53312.464021440006 2025-05-25,16:41:55.000,145,11093660,3325,0,1748191314,13188.078548529993,27213.704142749993,53312.47799568 2025-05-25,16:41:56.000,145,11093678,2844,0,1748191315,13188.105493769988,28598.65376298,53312.464021440006 2025-05-25,16:41:57.000,145,11093698,2885,0,1748191316,13188.159384249993,30906.863184960006,53312.50594416001 2025-05-25,16:41:58.000,145,11093923,3045,0,1748191317,13188.159384249993,29060.26604103,53312.52690552 2025-05-25,16:41:59.000,145,11093736,3325,0,1748191318,13188.233483659998,33676.755376290006,53312.47799568 2025-05-25,16:42:00.000,145,11093857,3804,0,1748191319,13188.294110449999,27213.668897099997,53312.50594416001 2025-05-25,16:42:01.000,145,11093861,3804,0,1748191320,13188.38841878999,33676.727179769994,53312.47100856 2025-05-25,16:42:02.000,145,11093852,2764,0,1748191321,13188.44904557999,31830.080691929994,53312.52690552 2025-05-25,16:42:03.000,145,11093880,3285,0,1748191322,13188.48946343999,28598.555075159995,53312.54087976 2025-05-25,16:42:04.000,145,11093888,3245,0,1748191323,13188.5972444,27675.316420799994,53312.54786688 2025-05-25,16:42:05.000,145,11093809,3765,0,1748191324,13188.5972444,29521.9065156,53312.56882824 2025-05-25,16:42:06.000,145,11093899,3645,0,1748191325,13188.624189639995,27675.372813840004,53312.5897896 2025-05-25,16:42:07.000,145,11093837,3525,0,1748191326,13188.583771779995,29060.336532329995,53312.610750960004 2025-05-25,16:42:08.000,145,11093853,3924,0,1748191327,13188.583771779995,27675.471501659995,53312.561841120005 2025-05-25,16:42:09.000,145,11093889,3885,0,1748191328,13188.52988129999,28598.872286009995,53312.60376384001 2025-05-25,16:42:10.000,145,11093849,3325,0,1748191329,13188.45578189,30907.201543200004,53312.512931280005 2025-05-25,16:42:11.000,145,11093873,3605,0,1748191330,13188.374946169999,30907.222690590002,53312.61773808 2025-05-25,16:42:12.000,145,11093869,3845,0,1748191331,13188.280637829994,27214.049550120006,53312.65267368001 2025-05-25,16:42:13.000,145,11093847,3645,0,1748191332,13188.220011039994,28137.37279404,53312.59677672 2025-05-25,16:42:14.000,145,11093896,3245,0,1748191333,13188.159384249993,30445.63860906,53312.61773808 2025-05-25,16:42:15.000,145,11093905,3645,0,1748191334,13188.125702699988,30907.328427540007,53312.64568656 2025-05-25,16:42:16.000,145,11093912,3245,0,1748191335,13188.044866980003,30445.63860906,53312.64568656 2025-05-25,16:42:17.000,145,11093891,3885,0,1748191336,13188.024658050002,29060.660792309995,53312.62472520001 2025-05-25,16:42:18.000,145,11093883,4125,0,1748191337,13188.092021149998,24444.079818359998,53312.59677672 2025-05-25,16:42:19.000,145,11093903,3725,0,1748191338,13188.166120559988,29522.174382540004,53312.610750960004 2025-05-25,16:42:20.000,145,11093894,3325,0,1748191339,13188.246956279989,32753.685901050005,53312.5897896 2025-05-25,16:42:21.000,145,11093903,3845,0,1748191340,13188.361473549994,30906.93367626,53312.575815359996 2025-05-25,16:42:22.000,145,11093974,3125,0,1748191341,13188.462518199995,27213.690044489995,53312.631712320006 2025-05-25,16:42:23.000,145,11093912,3405,0,1748191342,13188.57029915999,28598.569173419994,53312.6945964 2025-05-25,16:42:24.000,145,11093935,3605,0,1748191343,13188.624189639995,28598.562124289994,53312.63869944 2025-05-25,16:42:25.000,145,11093922,3365,0,1748191344,13188.75217952999,29521.779631259997,53312.64568656 2025-05-25,16:42:26.000,145,11093920,3444,0,1748191345,13188.833015249991,30906.75744801,53312.64568656 2025-05-25,16:42:27.000,145,11093949,3845,0,1748191346,13188.900378350001,32753.333444549993,53312.70857064 2025-05-25,16:42:28.000,145,11093933,3965,0,1748191347,13188.893642039991,32291.742313890005,53312.6945964 2025-05-25,16:42:29.000,145,11093910,3285,0,1748191348,13188.940796210001,28136.970993630006,53312.6945964 2025-05-25,16:42:30.000,145,11093922,3924,0,1748191349,13188.927323589996,29521.955859509995,53312.743506239996 2025-05-25,16:42:31.000,145,11093893,3885,0,1748191350,13188.873433109991,30445.342545599997,53312.72254488001 2025-05-25,16:42:32.000,145,11093950,2965,0,1748191351,13188.81954263,31368.665789520004,53312.75748048 2025-05-25,16:42:33.000,145,11093918,3685,0,1748191352,13188.77238845999,28598.717205149995,53312.729532000005 2025-05-25,16:42:34.000,145,11094005,3965,0,1748191353,13188.745443219996,32753.537869320004,53312.70158352001 2025-05-25,16:42:35.000,145,11093944,3205,0,1748191354,13188.67808012,29983.617481470006,53312.68760928 2025-05-25,16:42:36.000,145,11093939,3645,0,1748191355,13188.624189639995,30906.820890179995,53312.70158352001 2025-05-25,16:42:37.000,145,11093974,3565,0,1748191356,13188.583771779995,34599.91649022,53312.680622160005 2025-05-25,16:42:38.000,145,11093956,3085,0,1748191357,13188.57703547,28136.745421469997,53312.64568656 2025-05-25,16:42:39.000,145,11093928,3565,0,1748191358,13188.63092594999,31829.784628470006,53312.61773808 2025-05-25,16:42:40.000,145,11093951,3804,0,1748191359,13188.624189639995,26751.506786910002,53312.6596608 2025-05-25,16:42:41.000,145,11093898,3645,0,1748191360,13188.65113487999,27674.63265519,53312.61773808 2025-05-25,16:42:42.000,145,11093921,3765,0,1748191361,13188.69155273999,30905.95384719,53312.6596608 2025-05-25,16:42:43.000,145,11093906,2965,0,1748191362,13188.806070009996,31367.488584809995,53312.66664792 2025-05-25,16:42:44.000,145,11093965,3245,0,1748191363,13188.826278939996,29059.109983710005,53312.62472520001 2025-05-25,16:42:45.000,145,11093961,3205,0,1748191364,13188.913850969991,33675.41604159,53312.575815359996 2025-05-25,16:42:46.000,145,11093877,4045,0,1748191365,13188.913850969991,29520.47554221,53312.610750960004 2025-05-25,16:42:47.000,145,11093916,3444,0,1748191366,13188.961005140001,30905.291228970003,53312.58280248001 2025-05-25,16:42:48.000,145,11093915,3285,0,1748191367,13188.987950379997,28135.342644599994,53312.680622160005 2025-05-25,16:42:49.000,145,11093922,2605,0,1748191368,13188.974477759992,31366.78367181,53312.68760928 2025-05-25,16:42:50.000,145,11093894,3685,0,1748191369,13189.008159309997,30905.15024637,53312.66664792 2025-05-25,16:42:51.000,145,11093940,3165,0,1748191370,13188.961005140001,35059.92156663,53312.68760928 2025-05-25,16:42:52.000,145,11093954,3444,0,1748191371,13188.900378350001,30905.16434463,53312.75049336001 2025-05-25,16:42:53.000,145,11093907,3804,0,1748191372,13188.893642039991,34598.3374851,53312.70857064 2025-05-25,16:42:54.000,145,11093951,3605,0,1748191373,13188.806070009996,32290.156259640004,53312.68760928 2025-05-25,16:42:55.000,145,11093916,3565,0,1748191374,13188.745443219996,29058.68703591,53312.71555776 2025-05-25,16:42:56.000,145,11093918,3285,0,1748191375,13188.69155273999,26750.55515436,53312.70857064 2025-05-25,16:42:57.000,145,11093910,3205,0,1748191376,13188.61071701999,24904.0919439,53312.680622160005 2025-05-25,16:42:58.000,145,11093929,3165,0,1748191377,13188.57703547,24904.127189549996,53312.6945964 2025-05-25,16:42:59.000,145,11093928,3485,0,1748191378,13188.50967236999,32290.417077449994,53312.73651912 2025-05-25,16:43:00.000,145,11093928,3485,0,1748191379,13188.502936059995,28135.659855449994,53312.72254488001 2025-05-25,16:43:01.000,145,11093895,3365,0,1748191380,13188.45578189,28597.279182629994,53312.72254488001 2025-05-25,16:43:02.000,145,11093955,3924,0,1748191381,13188.42883664999,28135.60346241,53312.68760928 2025-05-25,16:43:03.000,145,11093951,4085,0,1748191382,13188.502936059995,32290.36773354,53312.73651912 2025-05-25,16:43:04.000,145,11093972,3005,0,1748191383,13188.52988129999,32751.909520290006,53312.729532000005 2025-05-25,16:43:05.000,145,11094006,3165,0,1748191384,13188.583771779995,25827.203713919997,53312.70158352001 2025-05-25,16:43:06.000,145,11093955,3685,0,1748191385,13188.624189639995,31828.41004812,53312.6596608 2025-05-25,16:43:07.000,145,11093977,3924,0,1748191386,13188.69828905,24903.74653653,53312.63869944 2025-05-25,16:43:08.000,145,11093932,3405,0,1748191387,13188.785861079996,31366.558099650007,53312.67363504001 2025-05-25,16:43:09.000,145,11093969,4045,0,1748191388,13188.913850969991,27673.293320490004,53312.70857064 2025-05-25,16:43:10.000,145,11093909,3725,0,1748191389,13188.994686689992,30904.67795466,53312.799403200006 2025-05-25,16:43:11.000,145,11093947,3804,0,1748191390,13189.062049790002,25826.52699744,53312.72254488001 2025-05-25,16:43:12.000,145,11093942,3405,0,1748191391,13189.176567059993,29057.89753335,53312.75049336001 2025-05-25,16:43:13.000,145,11093933,3845,0,1748191392,13189.243930160002,28134.560191170007,53312.72254488001 2025-05-25,16:43:14.000,145,11093971,3285,0,1748191393,13189.237193849993,28596.151321829995,53312.631712320006 2025-05-25,16:43:15.000,145,11093928,3685,0,1748191394,13189.324765879988,32289.148234049993,53312.6596608 2025-05-25,16:43:16.000,145,11093923,3924,0,1748191395,13189.412337909998,32750.774610360008,53312.67363504001 2025-05-25,16:43:17.000,145,11093970,3125,0,1748191396,13189.398865289993,29519.220797069996,53312.6945964 2025-05-25,16:43:18.000,145,11093935,4125,0,1748191397,13189.425810529989,30442.480598819995,53312.6945964 2025-05-25,16:43:19.000,145,11093936,3685,0,1748191398,13189.446019459989,28595.897553150004,53312.75748048 2025-05-25,16:43:20.000,145,11093941,3165,0,1748191399,13189.412337909998,27672.595456619994,53312.631712320006 2025-05-25,16:43:21.000,145,11093895,3845,0,1748191400,13189.378656359993,28134.186587279997,53312.70158352001 2025-05-25,16:43:22.000,145,11093967,3845,0,1748191401,13189.351711119998,28595.735423160004,53312.79241608001 2025-05-25,16:43:23.000,145,11093942,3605,0,1748191402,13189.338238499993,27672.447424889993,53312.680622160005 2025-05-25,16:43:24.000,145,11093913,3325,0,1748191403,13189.311293259998,24440.992299420002,53312.78542896 2025-05-25,16:43:25.000,145,11093912,3645,0,1748191404,13189.318029569993,29518.931782739994,53312.778441840004 2025-05-25,16:43:26.000,145,11093913,3804,0,1748191405,13189.284348019988,27672.36283533,53312.78542896 2025-05-25,16:43:27.000,145,11093922,2405,0,1748191406,13189.284348019988,26749.060738800006,53312.82735168 2025-05-25,16:43:28.000,145,11093942,3725,0,1748191407,13189.270875399998,30903.73337124,53312.77145472001 2025-05-25,16:43:29.000,145,11093909,3605,0,1748191408,13189.250666469998,30442.050601890005,53312.743506239996 2025-05-25,16:43:30.000,145,11093968,3645,0,1748191409,13189.257402779993,27210.658918589994,53312.72254488001 2025-05-25,16:43:31.000,145,11093941,3804,0,1748191410,13189.291084329998,29057.164423830007,53312.73651912 2025-05-25,16:43:32.000,145,11093903,3285,0,1748191411,13189.264139090003,32288.563156260003,53312.77145472001 2025-05-25,16:43:33.000,145,11093899,3005,0,1748191412,13189.324765879988,29518.734407099997,53312.778441840004 2025-05-25,16:43:34.000,145,11093869,3885,0,1748191413,13189.304556949988,28595.559194910005,53312.7644676 2025-05-25,16:43:35.000,145,11093947,3645,0,1748191414,13189.277611709993,31365.33155103,53312.70158352001 2025-05-25,16:43:36.000,145,11093986,3885,0,1748191415,13189.264139090003,26748.97614924,53312.743506239996 2025-05-25,16:43:37.000,145,11093948,2925,0,1748191416,13189.243930160002,28595.523949259994,53312.80639032 2025-05-25,16:43:38.000,145,11093966,3845,0,1748191417,13189.196775989993,33211.83705627,53312.75748048 2025-05-25,16:43:39.000,145,11093960,2764,0,1748191418,13189.122676580002,29518.748505359996,53312.743506239996 2025-05-25,16:43:40.000,145,11093981,3005,0,1748191419,13189.062049790002,29980.33963602,53312.77145472001 2025-05-25,16:43:41.000,145,11093909,3645,0,1748191420,13189.014895619992,28133.770688610006,53312.729532000005 2025-05-25,16:43:42.000,145,11093945,3165,0,1748191421,13188.954268829992,32288.408075400002,53312.75748048 2025-05-25,16:43:43.000,145,11093976,3005,0,1748191422,13188.886905729996,29056.882458630003,53312.75049336001 2025-05-25,16:43:44.000,145,11093927,3965,0,1748191423,13188.886905729996,26287.060758599997,53312.71555776 2025-05-25,16:43:45.000,145,11093975,3085,0,1748191424,13188.853224179991,34596.335532180005,53312.65267368001 2025-05-25,16:43:46.000,145,11093927,3165,0,1748191425,13188.826278939996,29518.304410170007,53312.729532000005 2025-05-25,16:43:47.000,145,11093951,3965,0,1748191426,13188.873433109991,28133.319544290003,53312.70857064 2025-05-25,16:43:48.000,145,11093987,3205,0,1748191427,13188.83975156,25363.45554948,53312.65267368001 2025-05-25,16:43:49.000,145,11093946,2605,0,1748191428,13188.880169420001,27671.5803819,53312.6596608 2025-05-25,16:43:50.000,145,11093929,3965,0,1748191429,13188.893642039991,26286.644859930006,53312.631712320006 2025-05-25,16:43:51.000,145,11093959,4325,0,1748191430,13188.934059899992,33211.139192400005,53312.61773808 2025-05-25,16:43:52.000,145,11093961,3924,0,1748191431,13188.967741449997,29979.747509099994,53312.610750960004 2025-05-25,16:43:53.000,145,11093933,3685,0,1748191432,13189.021631930002,25363.46259861,53312.55485400001 2025-05-25,16:43:54.000,145,11093891,4045,0,1748191433,13189.075522409992,33672.82196175,53312.56882824 2025-05-25,16:43:55.000,145,11093928,3645,0,1748191434,13189.055313479992,30903.127146059996,53312.631712320006 2025-05-25,16:43:56.000,145,11093915,3565,0,1748191435,13189.082258720002,28133.382986459997,53312.67363504001 2025-05-25,16:43:57.000,145,11093974,3525,0,1748191436,13189.122676580002,27210.165479489995,53312.65267368001 2025-05-25,16:43:58.000,145,11093945,3245,0,1748191437,13189.136149199992,31364.86630845,53312.65267368001 2025-05-25,16:43:59.000,145,11093846,3405,0,1748191438,13189.149621819997,25825.272252299997,53312.60376384001 2025-05-25,16:44:00.000,145,11093914,3645,0,1748191439,13189.156358129992,28133.446428630006,53312.63869944 2025-05-25,16:44:01.000,145,11093942,3485,0,1748191440,13189.136149199992,31364.88040671,53312.58280248001 2025-05-25,16:44:02.000,145,11093974,2805,0,1748191441,13189.095731339992,23517.048732060008,53312.561841120005 2025-05-25,16:44:03.000,145,11093939,3804,0,1748191442,13189.082258720002,30903.190588230005,53312.54087976 2025-05-25,16:44:04.000,145,11093963,3885,0,1748191443,13189.048577169997,27210.10908645,53312.56882824 2025-05-25,16:44:05.000,145,11093956,2485,0,1748191444,13188.987950379997,31826.386947809995,53312.58280248001 2025-05-25,16:44:06.000,145,11093991,4045,0,1748191445,13188.873433109991,27671.707266240002,53312.59677672 2025-05-25,16:44:07.000,145,11093934,2764,0,1748191446,13188.785861079996,27671.7213645,53312.64568656 2025-05-25,16:44:08.000,145,11093957,3045,0,1748191447,13188.65787119,31364.795817150007,53312.56882824 2025-05-25,16:44:09.000,145,11093982,3965,0,1748191448,13188.53661761,28595.030510159995,53312.561841120005 2025-05-25,16:44:10.000,145,11093979,3645,0,1748191449,13188.43557296,30903.23288301,53312.61773808 2025-05-25,16:44:11.000,145,11093964,3285,0,1748191450,13188.354737239999,31364.831062800004,53312.59677672 2025-05-25,16:44:12.000,145,11093961,3205,0,1748191451,13188.260428899994,25363.659974249997,53312.610750960004 2025-05-25,16:44:13.000,145,11093950,2764,0,1748191452,13188.179593179993,27671.777757539996,53312.561841120005 2025-05-25,16:44:14.000,145,11093886,2605,0,1748191453,13188.206538419989,27210.13023384,53312.47799568 2025-05-25,16:44:15.000,145,11093889,3165,0,1748191454,13188.186329489989,30903.190588230005,53312.42908584 2025-05-25,16:44:16.000,145,11093969,3165,0,1748191455,13188.186329489989,26286.821088180004,53312.5199184 2025-05-25,16:44:17.000,145,11093918,2725,0,1748191456,13188.246956279989,30903.127146059996,53312.49196992 2025-05-25,16:44:18.000,145,11093926,3205,0,1748191457,13188.307583069989,35980.9538433,53312.45703432001 2025-05-25,16:44:19.000,145,11093970,3605,0,1748191458,13188.3951551,29518.177525830004,53312.47799568 2025-05-25,16:44:20.000,145,11093923,4085,0,1748191459,13188.49619975,33672.84310914,53312.45703432001 2025-05-25,16:44:21.000,145,11093937,3845,0,1748191460,13188.57029915999,30441.444376710002,53312.49196992 2025-05-25,16:44:22.000,145,11093924,2844,0,1748191461,13188.65787119,30903.162391709993,53312.47100856 2025-05-25,16:44:23.000,145,11093940,3565,0,1748191462,13188.71849798,34134.58932066,53312.54087976 2025-05-25,16:44:24.000,145,11093973,3685,0,1748191463,13188.7993337,30441.599457570002,53312.50594416001 2025-05-25,16:44:25.000,145,11093929,3965,0,1748191464,13188.73197059999,27671.975133180007,53312.512931280005 2025-05-25,16:44:26.000,145,11093968,2685,0,1748191465,13188.69155273999,31365.141224520004,53312.54087976 2025-05-25,16:44:27.000,145,11093913,3885,0,1748191466,13188.63092594999,34135.04751411,53312.53389264001 2025-05-25,16:44:28.000,145,11093940,2685,0,1748191467,13188.55682654,28595.566244040005,53312.47100856 2025-05-25,16:44:29.000,145,11093920,2685,0,1748191468,13188.45578189,31826.993172989998,53312.50594416001 2025-05-25,16:44:30.000,145,11093971,3325,0,1748191469,13188.374946169999,29057.24901339,53312.512931280005 2025-05-25,16:44:31.000,145,11093953,4004,0,1748191470,13188.280637829994,31365.394993199996,53312.47100856 2025-05-25,16:44:32.000,145,11093980,3245,0,1748191471,13188.240219969994,26287.392067709996,53312.49196992 2025-05-25,16:44:33.000,145,11093935,3924,0,1748191472,13188.213274729998,33211.85115453,53312.49196992 2025-05-25,16:44:34.000,145,11093928,2565,0,1748191473,13188.307583069989,30441.902570160004,53312.47799568 2025-05-25,16:44:35.000,145,11093956,3685,0,1748191474,13188.280637829994,27210.348756870007,53312.43607296001 2025-05-25,16:44:36.000,145,11093965,3325,0,1748191475,13188.44904557999,32288.231847150004,53312.45703432001 2025-05-25,16:44:37.000,145,11094001,3965,0,1748191476,13188.603980709995,31364.781718889993,53312.49895704 2025-05-25,16:44:38.000,145,11093953,3085,0,1748191477,13188.745443219996,30441.444376710002,53312.49196992 2025-05-25,16:44:39.000,145,11093986,2644,0,1748191478,13188.913850969991,23516.950044240002,53312.42908584 2025-05-25,16:44:40.000,145,11093963,3845,0,1748191479,13189.055313479992,27209.93990733,53312.42908584 2025-05-25,16:44:41.000,145,11093959,3565,0,1748191480,13189.163094440002,33672.74442132001,53312.42908584 2025-05-25,16:44:42.000,145,11094064,3444,0,1748191481,13189.270875399998,29979.796853010004,53312.38716312001 2025-05-25,16:44:43.000,145,11094104,2764,0,1748191482,13189.358447429993,33211.259027609995,53312.41511160001 2025-05-25,16:44:44.000,145,11094053,4765,0,1748191483,13189.378656359993,31826.457439110003,53312.464021440006 2025-05-25,16:44:45.000,145,11094062,3645,0,1748191484,13189.378656359993,29518.37490147,53312.41511160001 2025-05-25,16:44:46.000,145,11094092,3165,0,1748191485,13189.365183739988,30903.366816480004,53312.49895704 2025-05-25,16:44:47.000,145,11094095,3444,0,1748191486,13189.318029569993,31365.04958583,53312.54087976 2025-05-25,16:44:48.000,145,11094079,3045,0,1748191487,13189.284348019988,27210.341707739994,53312.561841120005 2025-05-25,16:44:49.000,145,11094122,3045,0,1748191488,13189.183303370002,30441.719292780006,53312.58280248001 2025-05-25,16:44:50.000,145,11094112,2764,0,1748191489,13189.095731339992,36442.925626979995,53312.59677672 2025-05-25,16:44:51.000,145,11094117,3804,0,1748191490,13189.028368239997,23517.217911180007,53312.58280248001 2025-05-25,16:44:52.000,145,11094094,2885,0,1748191491,13188.981214070001,34596.30733566001,53312.561841120005 2025-05-25,16:44:53.000,145,11094051,3525,0,1748191492,13188.974477759992,35057.88436806,53312.59677672 2025-05-25,16:44:54.000,145,11094087,3645,0,1748191493,13188.974477759992,29979.86029518,53312.610750960004 2025-05-25,16:44:55.000,145,11094108,3365,0,1748191494,13188.994686689992,32749.57625826,53312.60376384001 2025-05-25,16:44:56.000,145,11094105,3845,0,1748191495,13189.041840860002,26286.71535123,53312.68760928 2025-05-25,16:44:57.000,145,11094081,3725,0,1748191496,13189.082258720002,28133.220856469998,53312.60376384001 2025-05-25,16:44:58.000,145,11094076,3605,0,1748191497,13189.163094440002,27209.890563420005,53312.66664792 2025-05-25,16:44:59.000,145,11094113,3205,0,1748191498,13189.237193849993,29979.606526500007,53312.680622160005 2025-05-25,16:45:00.000,145,11094092,3885,0,1748191499,13189.344974809988,27209.756629950003,53312.68760928 2025-05-25,16:45:01.000,145,11093929,3245,0,1748191500,13189.419074219993,26286.510926460003,53312.743506239996 2025-05-25,16:45:02.000,145,11093971,3365,0,1748191501,13189.506646249989,33210.94886588999,53312.77145472001 2025-05-25,16:45:03.000,145,11094099,3645,0,1748191502,13189.580745659994,27671.39710452,53312.75748048 2025-05-25,16:45:04.000,145,11094111,3965,0,1748191503,13189.65484507,35980.671878099995,53312.81337744 2025-05-25,16:45:05.000,145,11094120,2805,0,1748191504,13189.70873554999,29056.205742150007,53312.778441840004 2025-05-25,16:45:06.000,145,11093934,2605,0,1748191505,13189.77609865,29979.430298249994,53312.86927440001 2025-05-25,16:45:07.000,145,11094119,3444,0,1748191506,13189.74915340999,29517.810971069994,53312.90421 2025-05-25,16:45:08.000,145,11094110,3085,0,1748191507,13189.77609865,30902.654854349996,53312.86228728 2025-05-25,16:45:09.000,145,11094081,3804,0,1748191508,13189.782834959995,30902.640756089997,53312.90421 2025-05-25,16:45:10.000,145,11094088,3205,0,1748191509,13189.762626029995,30902.542068270006,53312.90421 2025-05-25,16:45:11.000,145,11094098,3205,0,1748191510,13189.742417099995,28594.396088459995,53312.93215848 2025-05-25,16:45:12.000,145,11094095,3804,0,1748191511,13189.742417099995,34595.60242266,53312.946132720004 2025-05-25,16:45:13.000,145,11094080,3245,0,1748191512,13189.74915340999,28594.445432370005,53312.96010696001 2025-05-25,16:45:14.000,145,11094101,3565,0,1748191513,13189.722208169995,30902.640756089997,53312.96010696001 2025-05-25,16:45:15.000,145,11094085,3804,0,1748191514,13189.73568079,29517.839167590006,53312.93914560001 2025-05-25,16:45:16.000,145,11094033,3605,0,1748191515,13189.72894447999,28594.600513230005,53313.02299104 2025-05-25,16:45:17.000,145,11094077,4125,0,1748191516,13189.72894447999,26286.581417759997,53313.078888 2025-05-25,16:45:18.000,145,11094118,3085,0,1748191517,13189.74915340999,32749.470521309995,53313.12779784001 2025-05-25,16:45:19.000,145,11094076,2605,0,1748191518,13189.74915340999,27671.672020590006,53313.12081072 2025-05-25,16:45:20.000,145,11094130,3325,0,1748191519,13189.76936233999,27671.770708409997,53313.113823600004 2025-05-25,16:45:21.000,145,11094039,3804,0,1748191520,13189.803043889995,30441.6065067,53313.134784960006 2025-05-25,16:45:22.000,145,11094099,3405,0,1748191521,13189.803043889995,25363.716367290006,53313.113823600004 2025-05-25,16:45:23.000,145,11094117,3565,0,1748191522,13189.81651651,27210.193676010007,53313.134784960006 2025-05-25,16:45:24.000,145,11094129,3525,0,1748191523,13189.883879609995,27210.186626880008,53313.1487592 2025-05-25,16:45:25.000,145,11094119,3645,0,1748191524,13189.83672544,26748.581397960006,53313.113823600004 2025-05-25,16:45:26.000,145,11094056,3165,0,1748191525,13189.823252819995,29518.318508430006,53313.10683648001 2025-05-25,16:45:27.000,145,11093896,2925,0,1748191526,13189.80978019999,28595.044608419994,53313.10683648001 2025-05-25,16:45:28.000,145,11093915,3924,0,1748191527,13189.80978019999,23978.653960979995,53313.162733440004 2025-05-25,16:45:29.000,145,11094119,3845,0,1748191528,13189.75588972,27671.672020590006,53313.19766904 2025-05-25,16:45:30.000,145,11094069,3725,0,1748191529,13189.722208169995,25825.08192579,53313.17670768001 2025-05-25,16:45:31.000,145,11094107,4405,0,1748191530,13189.63463614,29518.092936269997,53313.162733440004 2025-05-25,16:45:32.000,145,11094087,3924,0,1748191531,13189.62789982999,32749.392980880002,53313.162733440004 2025-05-25,16:45:33.000,145,11094091,3444,0,1748191532,13189.594218279999,28133.03052996,53313.183694800005 2025-05-25,16:45:34.000,145,11094097,3725,0,1748191533,13189.520118869994,24901.50491319,53313.15574632001 2025-05-25,16:45:35.000,145,11094072,3125,0,1748191534,13189.499909939994,26286.327649080005,53313.19068192 2025-05-25,16:45:36.000,145,11094058,2525,0,1748191535,13189.446019459989,34595.5883244,53313.19068192 2025-05-25,16:45:37.000,145,11094069,3765,0,1748191536,13189.439283149994,32287.350705899997,53313.08587512001 2025-05-25,16:45:38.000,145,11094046,3165,0,1748191537,13189.472964699999,28594.248056729994,53313.113823600004 2025-05-25,16:45:39.000,145,11094089,2844,0,1748191538,13189.466228389989,28594.212811079997,53313.1487592 2025-05-25,16:45:40.000,145,11094084,2444,0,1748191539,13189.499909939994,32748.800853959998,53313.134784960006 2025-05-25,16:45:41.000,145,11094043,3965,0,1748191540,13189.526855179989,29055.768696090003,53313.14177208 2025-05-25,16:45:42.000,145,11094074,3325,0,1748191541,13189.56727303999,29517.388023270003,53313.162733440004 2025-05-25,16:45:43.000,145,11094070,2565,0,1748191542,13189.56727303999,29978.972104800006,53313.162733440004 2025-05-25,16:45:44.000,145,11094066,3205,0,1748191543,13189.56727303999,30902.231906550005,53313.162733440004 2025-05-25,16:45:45.000,145,11094131,3885,0,1748191544,13189.65484507,28594.142319780003,53313.19068192 2025-05-25,16:45:46.000,145,11094066,3325,0,1748191545,13189.580745659994,28132.600533029996,53313.1487592 2025-05-25,16:45:47.000,145,11094104,2885,0,1748191546,13189.61442721,29979.19062783,53313.1487592 2025-05-25,16:45:48.000,145,11094077,3685,0,1748191547,13189.600954589994,32748.991180469995,53313.22561752001 2025-05-25,16:45:49.000,145,11094049,4045,0,1748191548,13189.553800419999,29517.719332380002,53313.17670768001 2025-05-25,16:45:50.000,145,11094077,3924,0,1748191549,13189.506646249989,27209.594499960003,53313.1487592 2025-05-25,16:45:51.000,145,11094047,3965,0,1748191550,13189.466228389989,30441.070772820007,53313.183694800005 2025-05-25,16:45:52.000,145,11094076,3525,0,1748191551,13189.432546839998,29979.50783868,53313.19766904 2025-05-25,16:45:53.000,145,11094047,3645,0,1748191552,13189.351711119998,33211.00525893,53313.232604640005 2025-05-25,16:45:54.000,145,11094099,3804,0,1748191553,13189.311293259998,27671.531037990004,53313.17670768001 2025-05-25,16:45:55.000,145,11094113,3485,0,1748191554,13189.257402779993,29518.128181919994,53313.19766904 2025-05-25,16:45:56.000,145,11094064,2805,0,1748191555,13189.156358129992,28133.291347770006,53313.10683648001 2025-05-25,16:45:57.000,145,11094091,3685,0,1748191556,13189.088995029997,28594.945920600003,53313.08587512001 2025-05-25,16:45:58.000,145,11094055,3685,0,1748191557,13189.068786099997,32749.710191730002,53313.10683648001 2025-05-25,16:45:59.000,145,11094125,3765,0,1748191558,13188.994686689992,29979.881442569997,53313.14177208 2025-05-25,16:46:00.000,145,11094093,3765,0,1748191559,13188.940796210001,30441.4655241,53313.078888 2025-05-25,16:46:01.000,145,11094066,3605,0,1748191560,13188.934059899992,28594.83313452,53313.05792664001 2025-05-25,16:46:02.000,145,11094086,3485,0,1748191561,13188.880169420001,27671.488743210008,53313.07190088 2025-05-25,16:46:03.000,145,11094078,3365,0,1748191562,13188.853224179991,28133.101021259994,53313.07190088 2025-05-25,16:46:04.000,145,11094058,3245,0,1748191563,13188.893642039991,31825.99924566,53313.07190088 2025-05-25,16:46:05.000,145,11094076,3365,0,1748191564,13188.954268829992,27671.25612192,53313.00202968 2025-05-25,16:46:06.000,145,11094085,3565,0,1748191565,13188.913850969991,34595.61652092,53313.00202968 2025-05-25,16:46:07.000,145,11094091,3645,0,1748191566,13188.967741449997,32287.385951549993,53312.95311984 2025-05-25,16:46:08.000,145,11094105,3845,0,1748191567,13188.994686689992,29979.106038269994,53312.98106832 2025-05-25,16:46:09.000,145,11094036,3085,0,1748191568,13189.035104549992,30902.231906550005,53312.90421 2025-05-25,16:46:10.000,145,11094105,3645,0,1748191569,13189.048577169997,26285.862406500004,53312.93914560001 2025-05-25,16:46:11.000,145,11094058,2764,0,1748191570,13189.055313479992,30902.027481779995,53312.9740812 2025-05-25,16:46:12.000,145,11094093,3845,0,1748191571,13189.088995029997,29055.550173059994,53312.88324864 2025-05-25,16:46:13.000,145,11094098,3285,0,1748191572,13189.115940269992,27670.60055283,53312.93215848 2025-05-25,16:46:14.000,145,11094059,3605,0,1748191573,13189.102467650002,31363.632710699996,53312.95311984 2025-05-25,16:46:15.000,145,11094110,2725,0,1748191574,13189.082258720002,31363.653858089994,53312.967094080006 2025-05-25,16:46:16.000,145,11094066,3444,0,1748191575,13189.014895619992,29978.788827419994,53312.9740812 2025-05-25,16:46:17.000,145,11094072,3245,0,1748191576,13188.954268829992,33210.194608980004,53313.02299104 2025-05-25,16:46:18.000,145,11094120,3325,0,1748191577,13188.859960490001,23516.097099510007,53312.995042560004 2025-05-25,16:46:19.000,145,11094051,3605,0,1748191578,13188.792597389991,29517.162451109994,53312.96010696001 2025-05-25,16:46:20.000,145,11094078,3525,0,1748191579,13188.644398569995,29978.809974810007,53312.9740812 2025-05-25,16:46:21.000,145,11094110,2844,0,1748191580,13188.55009022999,25824.13029324,53312.90421 2025-05-25,16:46:22.000,145,11094087,3565,0,1748191581,13188.442309269994,28132.156437840007,53312.98106832 2025-05-25,16:46:23.000,145,11094089,3725,0,1748191582,13188.341264619994,34133.214740309995,53312.95311984 2025-05-25,16:46:24.000,145,11094057,3685,0,1748191583,13188.253692589999,30440.147336790003,53312.89023576001 2025-05-25,16:46:25.000,145,11094067,3924,0,1748191584,13188.166120559988,29978.344732230005,53312.89023576001 2025-05-25,16:46:26.000,145,11094097,3765,0,1748191585,13188.145911629988,29978.267191799998,53312.86927440001 2025-05-25,16:46:27.000,145,11094112,3365,0,1748191586,13188.085284839988,28131.59250744,53312.799403200006 2025-05-25,16:46:28.000,145,11094095,3405,0,1748191587,13188.078548529993,29054.633786160004,53312.82036456001 2025-05-25,16:46:29.000,145,11094039,3685,0,1748191588,13188.071812219998,35055.52290950999,53312.75049336001 2025-05-25,16:46:30.000,145,11094061,3885,0,1748191589,13188.044866980003,31824.11007882,53312.7644676 2025-05-25,16:46:31.000,145,11094110,3645,0,1748191590,13188.024658050002,31362.272228610003,53312.78542896 2025-05-25,16:46:32.000,145,11094087,2685,0,1748191591,13188.024658050002,24437.841338309998,53312.8343388 2025-05-25,16:46:33.000,145,11094069,3725,0,1748191592,13188.024658050002,29515.414266869993,53312.73651912 2025-05-25,16:46:34.000,145,11094094,3125,0,1748191593,13188.071812219998,27207.190746630004,53312.73651912 2025-05-25,16:46:35.000,145,11094084,2764,0,1748191594,13188.078548529993,29515.104105150007,53312.75748048 2025-05-25,16:46:36.000,145,11094088,3365,0,1748191595,13188.078548529993,30899.7294654,53312.6945964 2025-05-25,16:46:37.000,145,11094094,3205,0,1748191596,13188.118966389993,28129.928912760006,53312.71555776 2025-05-25,16:46:38.000,145,11094069,3845,0,1748191597,13188.152647939998,32284.375973040005,53312.70857064 2025-05-25,16:46:39.000,145,11094049,3245,0,1748191598,13188.112230079998,27668.154504720005,53312.6945964 2025-05-25,16:46:40.000,145,11094112,3125,0,1748191599,13188.139175319993,30899.384058030002,53312.6945964 2025-05-25,16:46:41.000,145,11094114,3405,0,1748191600,13188.118966389993,26744.866506449995,53312.54087976 2025-05-25,16:46:42.000,145,11094053,3804,0,1748191601,13188.098757459993,23975.256280319998,53312.65267368001 2025-05-25,16:46:43.000,145,11094066,3085,0,1748191602,13188.085284839988,32745.938907179996,53312.61773808 2025-05-25,16:46:44.000,145,11094057,3645,0,1748191603,13188.051603289998,31361.17961346,53312.6596608 2025-05-25,16:46:45.000,145,11094092,3365,0,1748191604,13188.044866980003,32746.06579152,53312.631712320006 2025-05-25,16:46:46.000,145,11094075,3565,0,1748191605,13187.943822330002,29053.280353199996,53312.61773808 2025-05-25,16:46:47.000,145,11094077,3924,0,1748191606,13187.903404470002,30438.11013822,53312.64568656 2025-05-25,16:46:48.000,145,11094044,3205,0,1748191607,13187.862986610002,28130.15448492,53312.61773808 2025-05-25,16:46:49.000,145,11094057,3804,0,1748191608,13187.815832439992,28130.196779699996,53312.62472520001 2025-05-25,16:46:50.000,145,11093922,3165,0,1748191609,13187.714787789992,28130.281369260003,53312.58280248001 2025-05-25,16:46:51.000,145,11094093,3605,0,1748191610,13187.694578859991,32284.813019099995,53312.60376384001 2025-05-25,16:46:52.000,145,11094094,3245,0,1748191611,13187.660897310001,32746.425297149995,53312.55485400001 2025-05-25,16:46:53.000,145,11094076,3285,0,1748191612,13187.586797899996,25822.21292988,53312.58280248001 2025-05-25,16:46:54.000,145,11094065,3845,0,1748191613,13187.51269848999,33207.97413303,53312.53389264001 2025-05-25,16:46:55.000,145,11094058,3525,0,1748191614,13187.45880801,30899.849300610003,53312.561841120005 2025-05-25,16:46:56.000,145,11094113,3845,0,1748191615,13187.43859908,29514.977220810004,53312.52690552 2025-05-25,16:46:57.000,145,11094063,3645,0,1748191616,13187.39818122,32284.516955640007,53312.512931280005 2025-05-25,16:46:58.000,145,11094091,3645,0,1748191617,13187.37123597999,24437.00249184,53312.50594416001 2025-05-25,16:46:59.000,145,11094012,3125,0,1748191618,13187.37797229,28129.81612668,53312.49196992 2025-05-25,16:47:00.000,145,11094073,3804,0,1748191619,13187.35102704999,29514.511978230003,53312.52690552 2025-05-25,16:47:01.000,145,11094098,3405,0,1748191620,13187.303872879995,27667.992374730005,53312.512931280005 2025-05-25,16:47:02.000,145,11094097,3645,0,1748191621,13187.31060918999,29514.38509389,53312.54786688 2025-05-25,16:47:03.000,145,11094073,3725,0,1748191622,13187.29713657,29514.335749980004,53312.56882824 2025-05-25,16:47:04.000,145,11094073,3444,0,1748191623,13187.324081809995,27667.816146480007,53312.464021440006 2025-05-25,16:47:05.000,145,11094054,3525,0,1748191624,13187.37797229,30899.052748920003,53312.464021440006 2025-05-25,16:47:06.000,145,11094090,3285,0,1748191625,13187.35102704999,29975.799996300004,53312.45703432001 2025-05-25,16:47:07.000,145,11094073,3685,0,1748191626,13187.39144490999,30437.362930439995,53312.41511160001 2025-05-25,16:47:08.000,145,11094073,3525,0,1748191627,13187.384708599995,25821.24719907,53312.43607296001 2025-05-25,16:47:09.000,145,11094022,3285,0,1748191628,13187.33755443,29975.729504999996,53312.35222752 2025-05-25,16:47:10.000,145,11094083,3765,0,1748191629,13187.364499669995,29514.124276079994,53312.380176 2025-05-25,16:47:11.000,145,11094063,3325,0,1748191630,13187.384708599995,28129.308589320004,53312.37318888 2025-05-25,16:47:12.000,145,11094114,3565,0,1748191631,13187.384708599995,30437.377028699993,53312.38716312001 2025-05-25,16:47:13.000,145,11094085,3725,0,1748191632,13187.35776336,27206.168622779995,53312.38716312001 2025-05-25,16:47:14.000,145,11094035,3645,0,1748191633,13187.39818122,25821.317690370008,53312.35222752 2025-05-25,16:47:15.000,145,11094084,3365,0,1748191634,13187.404917529995,31822.227961109995,53312.40113736 2025-05-25,16:47:16.000,145,11094153,3565,0,1748191635,13187.41165383999,30437.426372610003,53312.42209872 2025-05-25,16:47:17.000,145,11094113,3685,0,1748191636,13187.3173455,31822.32664893,53312.36620176001 2025-05-25,16:47:18.000,145,11094079,3685,0,1748191637,13187.29713657,31360.763714789995,53312.4500472 2025-05-25,16:47:19.000,145,11094087,3645,0,1748191638,13187.243246089994,26744.697327329995,53312.36620176001 2025-05-25,16:47:20.000,145,11094111,3605,0,1748191639,13187.21630085,26744.690278199996,53312.31729192001 2025-05-25,16:47:21.000,145,11094090,2644,0,1748191640,13187.095047269999,34591.972120709994,53312.33126616 2025-05-25,16:47:22.000,145,11094138,3045,0,1748191641,13187.054629409999,31360.72846914,53312.40113736 2025-05-25,16:47:23.000,145,11094065,3765,0,1748191642,13187.014211549998,29514.23001303,53312.36620176001 2025-05-25,16:47:24.000,145,11094089,3605,0,1748191643,13186.933375829998,29514.23001303,53312.380176 2025-05-25,16:47:25.000,145,11094099,4004,0,1748191644,13186.892957969998,35515.090939860005,53312.35921464 2025-05-25,16:47:26.000,145,11094071,3125,0,1748191645,13186.879485349993,29052.519047160007,53312.40113736 2025-05-25,16:47:27.000,145,11094077,3125,0,1748191646,13186.791913319998,30898.91881545,53312.35222752 2025-05-25,16:47:28.000,145,11094061,3525,0,1748191647,13186.764968080002,27667.654016490007,53312.37318888 2025-05-25,16:47:29.000,145,11094041,3965,0,1748191648,13186.764968080002,28129.19580324,53312.38716312001 2025-05-25,16:47:30.000,145,11094079,3565,0,1748191649,13186.738022839992,27667.59057432,53312.41511160001 2025-05-25,16:47:31.000,145,11094092,3325,0,1748191650,13186.717813909992,24436.290529710008,53312.32427904 2025-05-25,16:47:32.000,145,11094112,3205,0,1748191651,13186.738022839992,26282.725543649998,53312.40113736 2025-05-25,16:47:33.000,145,11094110,3804,0,1748191652,13186.731286529997,31360.425356549997,53312.35222752 2025-05-25,16:47:34.000,145,11094090,3245,0,1748191653,13186.744759150002,26282.753740169996,53312.33126616 2025-05-25,16:47:35.000,145,11094073,3765,0,1748191654,13186.744759150002,28129.18170498,53312.380176 2025-05-25,16:47:36.000,145,11094062,3365,0,1748191655,13186.791913319998,24897.931004280006,53312.36620176001 2025-05-25,16:47:37.000,145,11094063,3645,0,1748191656,13186.771704389997,30898.827176759994,53312.26139496 2025-05-25,16:47:38.000,145,11094101,2925,0,1748191657,13186.791913319998,29052.356917170007,53312.240433599996 2025-05-25,16:47:39.000,145,11094073,3765,0,1748191658,13186.798649629993,28590.737589990007,53312.28934344001 2025-05-25,16:47:40.000,145,11094081,3725,0,1748191659,13186.812122249998,28590.751688250006,53312.275369200004 2025-05-25,16:47:41.000,145,11094091,3045,0,1748191660,13186.825594870003,27667.520083020005,53312.25440784 2025-05-25,16:47:42.000,145,11094078,3285,0,1748191661,13186.758231769993,29513.948047829996,53312.18453664 2025-05-25,16:47:43.000,145,11094077,2805,0,1748191662,13186.731286529997,30898.76373459,53312.21947224001 2025-05-25,16:47:44.000,145,11094041,3605,0,1748191663,13186.684132360002,29052.349868039993,53312.21248512 2025-05-25,16:47:45.000,145,11094079,3645,0,1748191664,13186.657187119992,31821.967143300004,53312.19851088001 2025-05-25,16:47:46.000,145,11094129,3645,0,1748191665,13186.677396049992,27205.844362799995,53312.21947224001 2025-05-25,16:47:47.000,145,11094097,3045,0,1748191666,13186.569615089997,29513.877556530002,53312.14960104001 2025-05-25,16:47:48.000,145,11093943,3605,0,1748191667,13186.535933539992,28590.589558260006,53312.11466544 2025-05-25,16:47:49.000,145,11094095,3565,0,1748191668,13186.455097819991,29513.800016099995,53312.08671696 2025-05-25,16:47:50.000,145,11094082,3125,0,1748191669,13186.387734719996,29513.74362306,53312.128639680006 2025-05-25,16:47:51.000,145,11094081,3685,0,1748191670,13186.33384423999,31360.009457880005,53312.03780712 2025-05-25,16:47:52.000,145,11094083,3685,0,1748191671,13186.29342637999,29051.912821980004,53312.072742719996 2025-05-25,16:47:53.000,145,11094077,3405,0,1748191672,13186.25974483,31821.452556810007,53312.11466544 2025-05-25,16:47:54.000,145,11094063,3565,0,1748191673,13186.205854349995,29974.968198960007,53312.08671696 2025-05-25,16:47:55.000,145,11093917,3565,0,1748191674,13186.17217279999,32744.543179440006,53312.05178136001 2025-05-25,16:47:56.000,145,11094143,3765,0,1748191675,13186.17890911,30436.390150499996,53312.009858640005 2025-05-25,16:47:57.000,145,11094088,3165,0,1748191676,13186.104809699995,36437.25107733,53311.98889728 2025-05-25,16:47:58.000,145,11094057,3485,0,1748191677,13186.084600769995,26281.928991959998,53311.95396168001 2025-05-25,16:47:59.000,145,11094077,3645,0,1748191678,13186.07786446,31359.628804859996,53311.93300032001 2025-05-25,16:48:00.000,145,11094088,3365,0,1748191679,13186.05765553,29974.827216360005,53311.93300032001 2025-05-25,16:48:01.000,145,11094042,3365,0,1748191680,13186.064391839995,28590.03267699,53311.9260132 2025-05-25,16:48:02.000,145,11094062,3205,0,1748191681,13186.044182909995,25820.45064738,53311.9260132 2025-05-25,16:48:03.000,145,11094071,3565,0,1748191682,13186.01723767,31821.410262029996,53311.93300032001 2025-05-25,16:48:04.000,145,11094053,3804,0,1748191683,13185.99029242999,29513.398215690002,53311.88409048001 2025-05-25,16:48:05.000,145,11094060,3365,0,1748191684,13185.97008349999,31821.558293759997,53311.88409048001 2025-05-25,16:48:06.000,145,11094081,3845,0,1748191685,13185.936401949999,26282.309644980007,53311.86312912001 2025-05-25,16:48:07.000,145,11094103,3725,0,1748191686,13185.902720399994,33206.39512791,53311.86312912001 2025-05-25,16:48:08.000,145,11094055,3725,0,1748191687,13185.848829919989,29975.229016769998,53311.8212064 2025-05-25,16:48:09.000,145,11094022,3365,0,1748191688,13185.828620989989,31359.974212229994,53311.737360959996 2025-05-25,16:48:10.000,145,11094099,3804,0,1748191689,13185.794939439998,25820.697366930006,53311.723386720005 2025-05-25,16:48:11.000,145,11094065,3645,0,1748191690,13185.754521579998,32283.16352268,53311.674476880005 2025-05-25,16:48:12.000,145,11094050,3444,0,1748191691,13185.754521579998,29975.095083299995,53311.70941248 2025-05-25,16:48:13.000,145,11094075,3685,0,1748191692,13185.720840029993,29051.863478069994,53311.73037384 2025-05-25,16:48:14.000,145,11094058,3165,0,1748191693,13185.734312649998,29051.757741120004,53311.68845112 2025-05-25,16:48:15.000,145,11094119,3765,0,1748191694,13185.687158479988,31821.290426820007,53311.64652840001 2025-05-25,16:48:16.000,145,11094077,3765,0,1748191695,13185.660213239993,29974.89065853,53311.681464 2025-05-25,16:48:17.000,145,11094102,3245,0,1748191696,13185.693894789998,33667.62675294001,53311.66748976001 2025-05-25,16:48:18.000,145,11094078,3125,0,1748191697,13185.666949549988,32282.804017050003,53311.6115928 2025-05-25,16:48:19.000,145,11094021,3485,0,1748191698,13185.606322760003,33667.52806512,53311.63954128 2025-05-25,16:48:20.000,145,11094086,3085,0,1748191699,13185.586113830002,28589.86349787,53311.59063144 2025-05-25,16:48:21.000,145,11094043,3645,0,1748191700,13185.532223349997,31359.516018780007,53311.64652840001 2025-05-25,16:48:22.000,145,11094071,3845,0,1748191701,13185.512014419997,29513.038710060006,53311.64652840001 2025-05-25,16:48:23.000,145,11094076,3285,0,1748191702,13185.485069180002,29051.454628530002,53311.674476880005 2025-05-25,16:48:24.000,145,11094054,3365,0,1748191703,13185.464860250002,35052.336702750006,53311.70941248 2025-05-25,16:48:25.000,145,11094072,3365,0,1748191704,13185.478332869992,30897.946035510002,53311.70242536 2025-05-25,16:48:26.000,145,11094082,3365,0,1748191705,13185.431178699997,34590.844259909994,53311.68845112 2025-05-25,16:48:27.000,145,11094035,3725,0,1748191706,13185.437915009992,23050.805175600006,53311.59761856001 2025-05-25,16:48:28.000,145,11094069,3565,0,1748191707,13185.390760839997,27205.31567805,53311.6115928 2025-05-25,16:48:29.000,145,11094097,3725,0,1748191708,13185.384024530002,24897.37412301,53311.59761856001 2025-05-25,16:48:30.000,145,11094056,3325,0,1748191709,13185.404233460002,32283.085982250006,53311.625567040006 2025-05-25,16:48:31.000,145,11094089,3965,0,1748191710,13185.384024530002,33206.42332443,53311.59761856001 2025-05-25,16:48:32.000,145,11094080,3085,0,1748191711,13185.370551909997,27667.23811782,53311.6115928 2025-05-25,16:48:33.000,145,11094101,3685,0,1748191712,13185.377288219992,27667.329756510007,53311.59063144 2025-05-25,16:48:34.000,145,11094045,3125,0,1748191713,13185.350342979997,28128.977280210005,53311.53473448 2025-05-25,16:48:35.000,145,11094053,3765,0,1748191714,13185.303188810001,29513.948047829996,53311.54870872001 2025-05-25,16:48:36.000,145,11094040,3285,0,1748191715,13185.289716189996,27667.548279540002,53311.54870872001 2025-05-25,16:48:37.000,145,11094111,3725,0,1748191716,13185.309925119996,31822.079929379994,53311.59063144 2025-05-25,16:48:38.000,145,11094095,3924,0,1748191717,13185.242562020001,28590.892670850008,53311.604605680004 2025-05-25,16:48:39.000,145,11094077,3725,0,1748191718,13185.222353090001,25821.219002550002,53311.569670079996 2025-05-25,16:48:40.000,145,11094059,2805,0,1748191719,13185.18193523,20743.512140520004,53311.59063144 2025-05-25,16:48:41.000,145,11094091,3845,0,1748191720,13185.168462609996,32745.276288959998,53311.56268296 2025-05-25,16:48:42.000,145,11094093,3045,0,1748191721,13185.148253679996,29514.004440870005,53311.569670079996 2025-05-25,16:48:43.000,145,11094076,3325,0,1748191722,13185.14151737,32283.600568740003,53311.56268296 2025-05-25,16:48:44.000,145,11094058,3525,0,1748191723,13185.14151737,25821.056872560002,53311.54870872001 2025-05-25,16:48:45.000,145,11094071,3125,0,1748191724,13185.18193523,27667.442542589997,53311.555695840005 2025-05-25,16:48:46.000,145,11094054,3165,0,1748191725,13185.148253679996,24897.726579509996,53311.49281176 2025-05-25,16:48:47.000,145,11094067,3485,0,1748191726,13185.188671539996,29975.405245019996,53311.41595344 2025-05-25,16:48:48.000,145,11094068,3285,0,1748191727,13185.14151737,27667.336805640007,53311.45088904001 2025-05-25,16:48:49.000,145,11094035,3804,0,1748191728,13185.18193523,28128.949083690008,53311.42992768001 2025-05-25,16:48:50.000,145,11094063,3085,0,1748191729,13185.208880469996,31360.143391349993,53311.401979199996 2025-05-25,16:48:51.000,145,11094089,4325,0,1748191730,13185.256034639991,29052.074951970004,53311.42294056 2025-05-25,16:48:52.000,145,11094072,2764,0,1748191731,13185.262770950001,34591.358846400006,53311.388004960005 2025-05-25,16:48:53.000,145,11094062,3645,0,1748191732,13185.303188810001,26743.957168680005,53311.37403072 2025-05-25,16:48:54.000,145,11094099,3605,0,1748191733,13185.323397740001,29052.004460669996,53311.47883752001 2025-05-25,16:48:55.000,145,11094014,3165,0,1748191734,13185.357079289992,29975.123279820007,53311.47883752001 2025-05-25,16:48:56.000,145,11094080,3325,0,1748191735,13185.390760839997,30898.397179830004,53311.49979888001 2025-05-25,16:48:57.000,145,11094056,2885,0,1748191736,13185.417706079992,30436.749656130007,53311.44390192 2025-05-25,16:48:58.000,145,11094049,3125,0,1748191737,13185.451387629997,28590.34988784,53311.49281176 2025-05-25,16:48:59.000,145,11094073,3965,0,1748191738,13185.485069180002,31821.635834190005,53311.49281176 2025-05-25,16:49:00.000,145,11094090,3125,0,1748191739,13185.485069180002,29513.609689589997,53311.48582464 2025-05-25,16:49:01.000,145,11094053,3245,0,1748191740,13185.505278110002,25820.796054749997,53311.47883752001 2025-05-25,16:49:02.000,145,11093909,3804,0,1748191741,13185.505278110002,31821.67812897,53311.49979888001 2025-05-25,16:49:03.000,145,11094065,2965,0,1748191742,13185.532223349997,28590.526116089997,53311.49281176 2025-05-25,16:49:04.000,145,11094058,3125,0,1748191743,13185.565904900002,25820.93703735,53311.52076024 2025-05-25,16:49:05.000,145,11094097,3965,0,1748191744,13185.538959659993,29513.835261750006,53311.49979888001 2025-05-25,16:49:06.000,145,11094061,3085,0,1748191745,13185.485069180002,31360.24207917,53311.52774736001 2025-05-25,16:49:07.000,145,11094082,3165,0,1748191746,13185.572641209998,28590.624803910003,53311.49281176 2025-05-25,16:49:08.000,145,11094075,3165,0,1748191747,13185.485069180002,28590.66004956,53311.436914800004 2025-05-25,16:49:09.000,145,11094093,3485,0,1748191748,13185.444651320002,25821.028676040005,53311.49979888001 2025-05-25,16:49:10.000,145,11094080,3285,0,1748191749,13185.384024530002,30898.735538070003,53311.40896632001 2025-05-25,16:49:11.000,145,11094122,2764,0,1748191750,13185.357079289992,34591.513927260006,53311.32512088 2025-05-25,16:49:12.000,145,11094075,3125,0,1748191751,13185.330134049997,29975.433441539994,53311.35306936 2025-05-25,16:49:13.000,145,11094086,3285,0,1748191752,13185.289716189996,34129.852305299995,53311.42294056 2025-05-25,16:49:14.000,145,11094073,3605,0,1748191753,13185.256034639991,30898.502916779995,53311.4718504 2025-05-25,16:49:15.000,145,11094065,3804,0,1748191754,13185.249298329996,25820.796054749997,53311.41595344 2025-05-25,16:49:16.000,145,11094071,3645,0,1748191755,13185.215616779991,30436.84129482,53311.36005648001 2025-05-25,16:49:17.000,145,11094090,3205,0,1748191756,13185.229089399996,29513.503952640007,53311.401979199996 2025-05-25,16:49:18.000,145,11094046,3005,0,1748191757,13185.175198919991,29051.835281549997,53311.388004960005 2025-05-25,16:49:19.000,145,11094068,3565,0,1748191758,13185.148253679996,34590.94999686,53311.39499208 2025-05-25,16:49:20.000,145,11094066,2644,0,1748191759,13185.107835819996,30898.002428549997,53311.31114664001 2025-05-25,16:49:21.000,145,11094027,3924,0,1748191760,13185.09436319999,28128.265318079997,53311.339095120005 2025-05-25,16:49:22.000,145,11094048,2525,0,1748191761,13185.07415426999,34129.048704479996,53311.34608224 2025-05-25,16:49:23.000,145,11094112,2725,0,1748191762,13185.01352747999,25820.069994360005,53311.30415952 2025-05-25,16:49:24.000,145,11094067,3804,0,1748191763,13184.93942807,29051.200859849996,53311.30415952 2025-05-25,16:49:25.000,145,11094045,3685,0,1748191764,13184.925955449995,28127.90581245,53311.25524968 2025-05-25,16:49:26.000,145,11094082,3165,0,1748191765,13184.865328659995,29512.62986052,53311.18537848 2025-05-25,16:49:27.000,145,11094082,3365,0,1748191766,13184.87880128,30435.734581409997,53311.234288319996 2025-05-25,16:49:28.000,145,11094010,3525,0,1748191767,13184.85859235,26742.927995699996,53311.171404240005 2025-05-25,16:49:29.000,145,11094016,3365,0,1748191768,13184.87880128,30435.69933576,53311.16441712001 2025-05-25,16:49:30.000,145,11094028,2685,0,1748191769,13184.91248282999,25819.696390469995,53311.19236560001 2025-05-25,16:49:31.000,145,11094000,3444,0,1748191770,13184.93942807,29974.06591032,53311.19236560001 2025-05-25,16:49:32.000,145,11093900,3685,0,1748191771,13184.97984593,29974.044762930003,53311.171404240005 2025-05-25,16:49:33.000,145,11094046,3565,0,1748191772,13184.986582239995,26742.935044829996,53311.09454592001 2025-05-25,16:49:34.000,145,11093995,4045,0,1748191773,13185.027000099995,32282.134349700005,53311.0875588 2025-05-25,16:49:35.000,145,11094025,4045,0,1748191774,13185.087626889996,28127.785977239997,53311.101533040004 2025-05-25,16:49:36.000,145,11094076,3804,0,1748191775,13185.087626889996,29051.00348421,53311.11550728001 2025-05-25,16:49:37.000,145,11094020,2764,0,1748191776,13185.154989989991,31820.677152510005,53311.10852016 2025-05-25,16:49:38.000,145,11094016,3245,0,1748191777,13185.09436319999,29051.14446681,53311.05961032 2025-05-25,16:49:39.000,145,11094086,3085,0,1748191778,13185.05394533999,29051.14446681,53311.05961032 2025-05-25,16:49:40.000,145,11094061,4365,0,1748191779,13185.027000099995,30897.579480750006,53311.052623200005 2025-05-25,16:49:41.000,145,11094067,3365,0,1748191780,13184.93942807,30897.586529880005,53310.96877776 2025-05-25,16:49:42.000,145,11094044,3045,0,1748191781,13184.87206496999,29512.77789225,53310.98973912 2025-05-25,16:49:43.000,145,11094074,3565,0,1748191782,13184.804701869994,32744.042691209994,53310.94781640001 2025-05-25,16:49:44.000,145,11094068,3285,0,1748191783,13184.7575477,31359.135365759998,53310.982752 2025-05-25,16:49:45.000,145,11094005,3125,0,1748191784,13184.683448289994,32282.254184909994,53310.94781640001 2025-05-25,16:49:46.000,145,11094083,3685,0,1748191785,13184.629557809989,31358.973235769998,53310.96179064 2025-05-25,16:49:47.000,145,11094038,3005,0,1748191786,13184.622821499994,29512.432484880002,53310.94082928 2025-05-25,16:49:48.000,145,11094079,3725,0,1748191787,13184.535249469998,28127.532208560006,53310.898906559996 2025-05-25,16:49:49.000,145,11094045,3725,0,1748191788,13184.508304229988,27665.849439209996,53310.90589368001 2025-05-25,16:49:50.000,145,11094036,3485,0,1748191789,13184.535249469998,26742.483900510008,53310.8430096 2025-05-25,16:49:51.000,145,11094124,2285,0,1748191790,13184.515040539998,28127.193850320007,53310.82903536001 2025-05-25,16:49:52.000,145,11094075,3005,0,1748191791,13184.555458399998,28127.158604669996,53310.8430096 2025-05-25,16:49:53.000,145,11094046,3365,0,1748191792,13184.602612569994,28588.714489680002,53310.8430096 2025-05-25,16:49:54.000,145,11094086,3205,0,1748191793,13184.609348879989,24434.30267505,53310.84999672 2025-05-25,16:49:55.000,145,11094066,3245,0,1748191794,13184.609348879989,29050.270374689993,53310.87794520001 2025-05-25,16:49:56.000,145,11094070,3365,0,1748191795,13184.696920909999,29511.924947520005,53310.89191944 2025-05-25,16:49:57.000,145,11094069,3885,0,1748191796,13184.73060245999,29050.305620340005,53310.89191944 2025-05-25,16:49:58.000,145,11094095,3804,0,1748191797,13184.77775663,34589.596563900006,53310.80807400001 2025-05-25,16:49:59.000,145,11094086,3565,0,1748191798,13184.79796556,28588.827275760006,53310.87794520001 2025-05-25,16:50:00.000,145,11094078,3245,0,1748191799,13184.81143817999,32743.33072908,53310.86397096 2025-05-25,16:50:01.000,145,11093974,3285,0,1748191800,13184.804701869994,34128.132317580006,53310.81506112 2025-05-25,16:50:02.000,145,11093995,3725,0,1748191801,13184.81817449,30435.339830130004,53310.82204824 2025-05-25,16:50:03.000,145,11094018,3245,0,1748191802,13184.824910799995,33666.61167822,53310.80108688 2025-05-25,16:50:04.000,145,11093998,3365,0,1748191803,13184.824910799995,23511.423526319995,53310.78012552001 2025-05-25,16:50:05.000,145,11093976,3085,0,1748191804,13184.83838342,33205.006449299995,53310.80807400001 2025-05-25,16:50:06.000,145,11093990,3525,0,1748191805,13184.87880128,28588.989405750006,53310.80807400001 2025-05-25,16:50:07.000,145,11094042,3005,0,1748191806,13184.87880128,29973.74869947,53310.82204824 2025-05-25,16:50:08.000,145,11094010,3325,0,1748191807,13184.905746519995,29973.664109909994,53310.7731384 2025-05-25,16:50:09.000,145,11093958,3165,0,1748191808,13184.91921914,28127.229095970004,53310.79409976 2025-05-25,16:50:10.000,145,11093985,3645,0,1748191809,13184.93269175999,33204.76677888,53310.79409976 2025-05-25,16:50:11.000,145,11093971,3885,0,1748191810,13184.93942807,23972.746790039993,53310.7731384 2025-05-25,16:50:12.000,145,11094044,3325,0,1748191811,13184.95290068999,32743.048763879997,53310.8430096 2025-05-25,16:50:13.000,145,11094024,3125,0,1748191812,13184.946164379995,26280.61785378,53310.82903536001 2025-05-25,16:50:14.000,145,11094000,3325,0,1748191813,13184.97310961999,31819.718470830005,53310.82903536001 2025-05-25,16:50:15.000,145,11094008,3605,0,1748191814,13184.986582239995,35974.07389242,53310.71025432001 2025-05-25,16:50:16.000,145,11094013,3924,0,1748191815,13185.006791169995,34127.660025870005,53310.75916416001 2025-05-25,16:50:17.000,145,11094025,3605,0,1748191816,13185.027000099995,29511.65003145,53310.75217704 2025-05-25,16:50:18.000,145,11094017,3645,0,1748191817,13185.05394533999,30896.36703039,53310.80108688 2025-05-25,16:50:19.000,145,11094028,3165,0,1748191818,13185.05394533999,31357.97225931,53310.82903536001 2025-05-25,16:50:20.000,145,11094054,3165,0,1748191819,13185.07415426999,29050.002507750003,53310.836022480005 2025-05-25,16:50:21.000,145,11094044,3285,0,1748191820,13185.08089058,30896.317686480004,53310.81506112 2025-05-25,16:50:22.000,145,11094078,3245,0,1748191821,13185.10109951,27203.525199030002,53310.8430096 2025-05-25,16:50:23.000,145,11094059,3605,0,1748191822,13185.087626889996,29049.8967708,53310.84999672 2025-05-25,16:50:24.000,145,11094016,3165,0,1748191823,13185.05394533999,29973.079032120004,53310.884932320005 2025-05-25,16:50:25.000,145,11094107,3645,0,1748191824,13185.047209029995,26741.877675330004,53310.86397096 2025-05-25,16:50:26.000,145,11094024,3205,0,1748191825,13185.01352747999,31819.394210850005,53310.75217704 2025-05-25,16:50:27.000,145,11094090,3365,0,1748191826,13184.986582239995,29511.35396799,53310.836022480005 2025-05-25,16:50:28.000,145,11094028,3325,0,1748191827,13184.966373309995,30896.141458230006,53310.75217704 2025-05-25,16:50:29.000,145,11094079,3685,0,1748191828,13184.97984593,30896.0639178,53310.82204824 2025-05-25,16:50:30.000,145,11094093,3804,0,1748191829,13184.966373309995,27203.264381219997,53310.766151280004 2025-05-25,16:50:31.000,145,11094039,3725,0,1748191830,13184.946164379995,30434.40934497,53310.766151280004 2025-05-25,16:50:32.000,145,11094114,3245,0,1748191831,13184.95290068999,26280.018677729997,53310.82903536001 2025-05-25,16:50:33.000,145,11094063,3605,0,1748191832,13184.91248282999,31819.12634391,53310.766151280004 2025-05-25,16:50:34.000,145,11094055,3645,0,1748191833,13184.91248282999,28126.362052979995,53310.731215679996 2025-05-25,16:50:35.000,145,11094043,3685,0,1748191834,13184.91248282999,27664.714529279998,53310.81506112 2025-05-25,16:50:36.000,145,11094064,3205,0,1748191835,13184.91921914,31357.415378039994,53310.68929296001 2025-05-25,16:50:37.000,145,11094029,3765,0,1748191836,13184.91248282999,29049.41038083,53310.717241440005 2025-05-25,16:50:38.000,145,11094034,3525,0,1748191837,13184.925955449995,30434.190821940007,53310.731215679996 2025-05-25,16:50:39.000,145,11094071,3765,0,1748191838,13184.89227389999,30434.12033064,53310.717241440005 2025-05-25,16:50:40.000,145,11094096,3245,0,1748191839,13184.93269175999,31357.253248049994,53310.71025432001 2025-05-25,16:50:41.000,145,11094023,3685,0,1748191840,13184.925955449995,30895.655068260006,53310.74518992 2025-05-25,16:50:42.000,145,11094026,3365,0,1748191841,13184.946164379995,29972.374119119995,53310.71025432001 2025-05-25,16:50:43.000,145,11094022,3205,0,1748191842,13184.93269175999,27202.785040379997,53310.7032672 2025-05-25,16:50:44.000,145,11094064,3165,0,1748191843,13184.93269175999,37819.317603389994,53310.58448616 2025-05-25,16:50:45.000,145,11094073,3485,0,1748191844,13184.925955449995,31356.971282850005,53310.74518992 2025-05-25,16:50:46.000,145,11094077,3804,0,1748191845,13184.905746519995,29510.564465429998,53310.766151280004 2025-05-25,16:50:47.000,145,11094126,3365,0,1748191846,13184.865328659995,26279.440649070006,53310.766151280004 2025-05-25,16:50:48.000,145,11094042,3165,0,1748191847,13184.89227389999,32279.93502114,53310.78012552001 2025-05-25,16:50:49.000,145,11094041,3245,0,1748191848,13184.77102031999,26279.278519080006,53310.74518992 2025-05-25,16:50:50.000,145,11094109,3804,0,1748191849,13184.703657219994,27663.960272369994,53310.75217704 2025-05-25,16:50:51.000,145,11094083,3325,0,1748191850,13184.683448289994,29971.894778279995,53310.766151280004 2025-05-25,16:50:52.000,145,11094067,3444,0,1748191851,13184.602612569994,29510.21905806,53310.75217704 2025-05-25,16:50:53.000,145,11094071,3804,0,1748191852,13184.555458399998,29048.677271310007,53310.731215679996 2025-05-25,16:50:54.000,145,11094082,3325,0,1748191853,13184.508304229988,28587.029747609995,53310.75217704 2025-05-25,16:50:55.000,145,11094081,3725,0,1748191854,13184.467886369988,27202.27750302,53310.69628008 2025-05-25,16:50:56.000,145,11094062,3365,0,1748191855,13184.447677439988,26740.707519749994,53310.68929296001 2025-05-25,16:50:57.000,145,11094085,3605,0,1748191856,13184.393786959998,29510.254303709997,53310.717241440005 2025-05-25,16:50:58.000,145,11094049,3565,0,1748191857,13184.447677439988,30433.415417640004,53310.67531872 2025-05-25,16:50:59.000,145,11094042,3245,0,1748191858,13184.373578029998,29510.254303709997,53310.68230584 2025-05-25,16:51:00.000,145,11094093,3405,0,1748191859,13184.380314339993,29971.944122190005,53310.717241440005 2025-05-25,16:51:01.000,145,11094023,4165,0,1748191860,13184.326423860002,29972.00051523,53310.71025432001 2025-05-25,16:51:02.000,145,11094063,3885,0,1748191861,13184.326423860002,25356.216092970004,53310.717241440005 2025-05-25,16:51:03.000,145,11094054,3165,0,1748191862,13184.326423860002,30895.351955670005,53310.72422856 2025-05-25,16:51:04.000,145,11094057,3765,0,1748191863,13184.306214930002,28125.882712139995,53310.668331600005 2025-05-25,16:51:05.000,145,11093904,3085,0,1748191864,13184.259060759992,30895.471790879994,53310.668331600005 2025-05-25,16:51:06.000,145,11094056,3245,0,1748191865,13184.211906589997,29972.395266509993,53310.717241440005 2025-05-25,16:51:07.000,145,11094054,3325,0,1748191866,13184.191697659997,28126.058940389994,53310.7032672 2025-05-25,16:51:08.000,145,11094045,3605,0,1748191867,13184.245588140002,30433.94410239,53310.67531872 2025-05-25,16:51:09.000,145,11094080,3365,0,1748191868,13184.144543490002,29972.388217379994,53310.65435736 2025-05-25,16:51:10.000,145,11094068,3444,0,1748191869,13184.097389319992,31818.766838280004,53310.633396 2025-05-25,16:51:11.000,145,11094079,3165,0,1748191870,13184.097389319992,29049.149563019993,53310.65435736 2025-05-25,16:51:12.000,145,11094047,3845,0,1748191871,13184.077180389992,29510.761841069994,53310.68929296001 2025-05-25,16:51:13.000,145,11094101,3685,0,1748191872,13184.036762529991,25356.385272090003,53310.66134448001 2025-05-25,16:51:14.000,145,11094088,3845,0,1748191873,13184.043498840001,31356.985381110004,53310.72422856 2025-05-25,16:51:15.000,145,11094081,3285,0,1748191874,13184.050235149996,25356.307731659996,53310.64038312001 2025-05-25,16:51:16.000,145,11094067,3725,0,1748191875,13184.097389319992,30433.739677620004,53310.668331600005 2025-05-25,16:51:17.000,145,11094057,3685,0,1748191876,13184.083916700001,29510.55036717,53310.67531872 2025-05-25,16:51:18.000,145,11094121,3924,0,1748191877,13184.104125630001,32741.610741359997,53310.69628008 2025-05-25,16:51:19.000,145,11094058,2965,0,1748191878,13184.090653009996,26741.010632339996,53310.7731384 2025-05-25,16:51:20.000,145,11094125,3405,0,1748191879,13184.104125630001,31356.943086330008,53310.75217704 2025-05-25,16:51:21.000,145,11094056,3165,0,1748191880,13184.083916700001,29972.17674348,53310.717241440005 2025-05-25,16:51:22.000,145,11094016,3205,0,1748191881,13184.063707770001,25356.328879049994,53310.7731384 2025-05-25,16:51:23.000,145,11094093,3645,0,1748191882,13184.023289910001,33203.47678809,53310.68230584 2025-05-25,16:51:24.000,145,11094060,3605,0,1748191883,13184.036762529991,28125.967301700002,53310.71025432001 2025-05-25,16:51:25.000,145,11094082,3205,0,1748191884,13184.023289910001,23048.528306609995,53310.69628008 2025-05-25,16:51:26.000,145,11094117,3885,0,1748191885,13184.003080980001,31818.851427839996,53310.71025432001 2025-05-25,16:51:27.000,145,11094097,3605,0,1748191886,13183.989608359996,27664.615841460007,53310.79409976 2025-05-25,16:51:28.000,145,11094040,3045,0,1748191887,13183.98287205,34126.94806374,53310.80108688 2025-05-25,16:51:29.000,145,11094096,3165,0,1748191888,13183.89530001999,28126.3197582,53310.717241440005 2025-05-25,16:51:30.000,145,11094059,3804,0,1748191889,13183.84140954,29972.698379099995,53310.74518992 2025-05-25,16:51:31.000,145,11094075,3765,0,1748191890,13183.787519059995,26279.948186430003,53310.78012552001 2025-05-25,16:51:32.000,145,11093905,3525,0,1748191891,13183.747101199995,28126.369102109995,53310.73820280001 2025-05-25,16:51:33.000,145,11094049,4004,0,1748191892,13183.69321071999,30434.331804539994,53310.71025432001 2025-05-25,16:51:34.000,145,11094099,3565,0,1748191893,13183.63932024,29972.719526490007,53310.766151280004 2025-05-25,16:51:35.000,145,11094068,3165,0,1748191894,13183.605638689995,30895.87359129,53310.71025432001 2025-05-25,16:51:36.000,145,11094049,3725,0,1748191895,13183.605638689995,30434.24721498,53310.79409976 2025-05-25,16:51:37.000,145,11094068,3005,0,1748191896,13183.59216606999,30895.789001729994,53310.731215679996 2025-05-25,16:51:38.000,145,11094063,4004,0,1748191897,13183.605638689995,29049.361036920003,53310.78012552001 2025-05-25,16:51:39.000,145,11094094,3285,0,1748191898,13183.65952917,37819.59251946,53310.74518992 2025-05-25,16:51:40.000,145,11094079,3645,0,1748191899,13183.65952917,28587.720562350005,53310.731215679996 2025-05-25,16:51:41.000,145,11094015,3685,0,1748191900,13183.71341964999,35973.178652910006,53310.7731384 2025-05-25,16:51:42.000,145,11094051,3685,0,1748191901,13183.77404643999,30434.162625419995,53310.82204824 2025-05-25,16:51:43.000,145,11094054,3245,0,1748191902,13183.75383750999,28587.76285713,53310.717241440005 2025-05-25,16:51:44.000,145,11094097,3245,0,1748191903,13183.79425536999,30434.197871070006,53310.766151280004 2025-05-25,16:51:45.000,145,11093921,2965,0,1748191904,13183.827936919995,30895.86654216,53310.75916416001 2025-05-25,16:51:46.000,145,11094055,3605,0,1748191905,13183.807727989995,23972.055975299998,53310.82204824 2025-05-25,16:51:47.000,145,11094061,3485,0,1748191906,13183.81446429999,30896.014573890003,53310.80108688 2025-05-25,16:51:48.000,145,11094079,4004,0,1748191907,13183.787519059995,23972.168761380002,53310.75916416001 2025-05-25,16:51:49.000,145,11094102,3085,0,1748191908,13183.787519059995,32742.491882610004,53310.8430096 2025-05-25,16:51:50.000,145,11094067,3804,0,1748191909,13183.726892269995,28588.214001450004,53310.8430096 2025-05-25,16:51:51.000,145,11094084,3605,0,1748191910,13183.67300178999,29049.840377760003,53310.87794520001 2025-05-25,16:51:52.000,145,11094051,3645,0,1748191911,13183.65279285999,30896.21194953,53310.933842160004 2025-05-25,16:51:53.000,145,11094125,2644,0,1748191912,13183.57195713999,27203.468805990007,53310.87794520001 2025-05-25,16:51:54.000,145,11094073,3045,0,1748191913,13183.53153927999,29973.050835600006,53310.92685504001 2025-05-25,16:51:55.000,145,11093907,3804,0,1748191914,13183.484385109994,25818.67426662,53310.98973912 2025-05-25,16:51:56.000,145,11093905,3005,0,1748191915,13183.443967249994,30896.19785127,53310.94781640001 2025-05-25,16:51:57.000,145,11094099,4285,0,1748191916,13183.403549389994,26741.828331419994,53310.97576488001 2025-05-25,16:51:58.000,145,11094110,3205,0,1748191917,13183.369867839989,33204.08301327001,53310.96179064 2025-05-25,16:51:59.000,145,11094044,3165,0,1748191918,13183.342922599993,28126.573526880005,53310.96179064 2025-05-25,16:52:00.000,145,11094083,3645,0,1748191919,13183.342922599993,34127.286421979996,53310.99672624001 2025-05-25,16:52:01.000,145,11094101,3645,0,1748191920,13183.369867839989,27203.363069040002,53311.0176876 2025-05-25,16:52:02.000,145,11094061,3725,0,1748191921,13183.403549389994,30896.169654750003,53310.96877776 2025-05-25,16:52:03.000,145,11094086,3165,0,1748191922,13183.417022009999,28126.65106731,53310.99672624001 2025-05-25,16:52:04.000,145,11094080,3525,0,1748191923,13183.443967249994,29049.854476020002,53310.99672624001 2025-05-25,16:52:05.000,145,11094054,3045,0,1748191924,13183.518066659999,28588.305640139995,53311.03864896 2025-05-25,16:52:06.000,145,11094059,3685,0,1748191925,13183.565220829994,26741.905871850002,53311.052623200005 2025-05-25,16:52:07.000,145,11094061,3804,0,1748191926,13183.63932024,32742.717454769998,53311.04563608001 2025-05-25,16:52:08.000,145,11094057,3645,0,1748191927,13183.666265479995,25818.801150960004,53311.04563608001 2025-05-25,16:52:09.000,145,11094089,3765,0,1748191928,13183.726892269995,28126.77795165,53311.066597439996 2025-05-25,16:52:10.000,145,11094081,3605,0,1748191929,13183.71341964999,24434.055955500007,53311.13646864 2025-05-25,16:52:11.000,145,11094097,3804,0,1748191930,13183.69994703,31357.958161050003,53311.04563608001 2025-05-25,16:52:12.000,145,11094087,3565,0,1748191931,13183.69321071999,29511.551343629995,53311.12948152 2025-05-25,16:52:13.000,145,11094070,3245,0,1748191932,13183.686474409995,25818.83639661,53311.10852016 2025-05-25,16:52:14.000,145,11094063,3605,0,1748191933,13183.65279285999,26742.011608800007,53311.13646864 2025-05-25,16:52:15.000,145,11094071,3605,0,1748191934,13183.646056549995,27665.243214029993,53311.101533040004 2025-05-25,16:52:16.000,145,11094083,3525,0,1748191935,13183.63258392999,27203.630935980007,53311.122494400006 2025-05-25,16:52:17.000,145,11094102,3165,0,1748191936,13183.545011899994,27203.687329020002,53311.15743 2025-05-25,16:52:18.000,145,11094074,3125,0,1748191937,13183.504594039994,28126.820246429997,53311.16441712001 2025-05-25,16:52:19.000,145,11094061,3804,0,1748191938,13183.437230939999,27665.222066639995,53311.15743 2025-05-25,16:52:20.000,145,11094084,3365,0,1748191939,13183.383340459994,31358.00045583,53311.08057168 2025-05-25,16:52:21.000,145,11094076,3365,0,1748191940,13183.315977359998,29511.621834930003,53311.15044288 2025-05-25,16:52:22.000,145,11094053,3565,0,1748191941,13183.255350569998,29511.65003145,53311.18537848 2025-05-25,16:52:23.000,145,11094027,3845,0,1748191942,13183.221669019993,35050.8211398,53311.122494400006 2025-05-25,16:52:24.000,145,11094023,3685,0,1748191943,13183.255350569998,28588.531212300004,53311.16441712001 2025-05-25,16:52:25.000,145,11094071,3685,0,1748191944,13183.262086879993,31819.725519960004,53311.16441712001 2025-05-25,16:52:26.000,145,11094058,3245,0,1748191945,13183.302504739993,30434.973275369994,53311.2273012 2025-05-25,16:52:27.000,145,11094059,3765,0,1748191946,13183.255350569998,28588.622850989996,53311.18537848 2025-05-25,16:52:28.000,145,11094129,3725,0,1748191947,13183.309241049988,26742.300623129995,53311.21332696001 2025-05-25,16:52:29.000,145,11094093,3685,0,1748191948,13183.349658909989,32743.091058660008,53311.2273012 2025-05-25,16:52:30.000,145,11094114,2805,0,1748191949,13183.329449979989,30896.804076450004,53311.10852016 2025-05-25,16:52:31.000,145,11094122,3365,0,1748191950,13183.295768429998,29973.657060779995,53311.07358456001 2025-05-25,16:52:32.000,145,11094060,3085,0,1748191951,13183.336186289998,27665.757800520005,53311.15044288 2025-05-25,16:52:33.000,145,11094090,3285,0,1748191952,13183.302504739993,29512.199863589994,53311.19935272 2025-05-25,16:52:34.000,145,11094083,3924,0,1748191953,13183.336186289998,28589.123339219994,53311.16441712001 2025-05-25,16:52:35.000,145,11094023,3645,0,1748191954,13183.363131529994,33205.168579289995,53311.13646864 2025-05-25,16:52:36.000,145,11094065,3365,0,1748191955,13183.295768429998,30897.241122510008,53311.122494400006 2025-05-25,16:52:37.000,145,11094070,3444,0,1748191956,13183.289032119988,26742.920946569997,53311.13646864 2025-05-25,16:52:38.000,145,11094039,3645,0,1748191957,13183.248614259988,28127.77187898,53311.17839136 2025-05-25,16:52:39.000,145,11094058,3245,0,1748191958,13183.255350569998,31358.902744470004,53311.18537848 2025-05-25,16:52:40.000,145,11094059,3685,0,1748191959,13183.120624369993,31359.036677940006,53311.0875588 2025-05-25,16:52:41.000,145,11094098,3285,0,1748191960,13183.080206509992,32282.233037519996,53311.07358456001 2025-05-25,16:52:42.000,145,11094020,3365,0,1748191961,13183.012843409997,29974.185745530005,53311.15743 2025-05-25,16:52:43.000,145,11094007,3685,0,1748191962,13182.979161859992,27204.589617660007,53311.10852016 2025-05-25,16:52:44.000,145,11094041,3605,0,1748191963,13182.891589829997,32282.19779187,53311.09454592001 2025-05-25,16:52:45.000,145,11094064,3125,0,1748191964,13182.817490419991,29050.975287690002,53311.15044288 2025-05-25,16:52:46.000,145,11094063,3565,0,1748191965,13182.74339101,31358.96618664,53311.220314080005 2025-05-25,16:52:47.000,145,11094087,3765,0,1748191966,13182.66255529,26281.343914170007,53311.15743 2025-05-25,16:52:48.000,145,11094021,3525,0,1748191967,13182.62213743,32743.711382099995,53311.15743 2025-05-25,16:52:49.000,145,11094039,3485,0,1748191968,13182.628873739995,33666.844299510005,53311.16441712001 2025-05-25,16:52:50.000,145,11094085,3605,0,1748191969,13182.58171957,31358.916842730003,53311.14345576001 2025-05-25,16:52:51.000,145,11094069,2885,0,1748191970,13182.59519218999,31358.95208838,53311.20633984 2025-05-25,16:52:52.000,145,11094043,3485,0,1748191971,13182.58171957,27204.575519399994,53311.17839136 2025-05-25,16:52:53.000,145,11093892,3085,0,1748191972,13182.57498325999,28589.327763990004,53311.13646864 2025-05-25,16:52:54.000,145,11093891,3685,0,1748191973,13182.62213743,32743.80302079,53311.09454592001 2025-05-25,16:52:55.000,145,11093926,3365,0,1748191974,13182.68276422,29050.940042040005,53311.05961032 2025-05-25,16:52:56.000,145,11094047,3605,0,1748191975,13182.709709459996,30897.396203369994,53311.08057168 2025-05-25,16:52:57.000,145,11094079,3605,0,1748191976,13182.750127319996,28127.821222889994,53311.08057168 2025-05-25,16:52:58.000,145,11094050,3405,0,1748191977,13182.810754109996,29974.25623683,53311.15044288 2025-05-25,16:52:59.000,145,11094057,3645,0,1748191978,13182.911798759997,28127.835321150007,53311.08057168 2025-05-25,16:53:00.000,145,11094080,3165,0,1748191979,13182.857908279992,30435.981300960004,53311.02467472001 2025-05-25,16:53:01.000,145,11094087,2925,0,1748191980,13182.905062450001,29512.79903964,53311.02467472001 2025-05-25,16:53:02.000,145,11094085,3605,0,1748191981,13182.911798759997,30436.037694,53311.10852016 2025-05-25,16:53:03.000,145,11094066,3525,0,1748191982,13182.857908279992,34128.900672749995,53311.08057168 2025-05-25,16:53:04.000,145,11094074,3205,0,1748191983,13182.817490419991,31359.28339749,53311.052623200005 2025-05-25,16:53:05.000,145,11094045,3725,0,1748191984,13182.76359994,25820.091141750003,53311.01070048 2025-05-25,16:53:06.000,145,11094057,3645,0,1748191985,13182.736654699991,34128.950016660005,53311.02467472001 2025-05-25,16:53:07.000,145,11094052,3085,0,1748191986,13182.649082669996,31820.945019449995,53311.066597439996 2025-05-25,16:53:08.000,145,11094084,3285,0,1748191987,13182.608664809995,27666.44156613,53311.02467472001 2025-05-25,16:53:09.000,145,11094070,3045,0,1748191988,13182.57498325999,23973.599734770003,53311.0176876 2025-05-25,16:53:10.000,145,11094039,3725,0,1748191989,13182.47393860999,31359.156513149996,53310.982752 2025-05-25,16:53:11.000,145,11094114,3245,0,1748191990,13182.44025706,29512.658057039996,53310.933842160004 2025-05-25,16:53:12.000,145,11094077,3804,0,1748191991,13182.366157649994,28127.849419410006,53310.9128808 2025-05-25,16:53:13.000,145,11094052,3405,0,1748191992,13182.305530859994,28589.36300964,53310.87095808 2025-05-25,16:53:14.000,145,11094084,3205,0,1748191993,13182.265112999994,30897.276368160004,53310.82204824 2025-05-25,16:53:15.000,145,11094041,3365,0,1748191994,13182.217958829999,32282.01451449,53310.81506112 2025-05-25,16:53:16.000,145,11094051,3725,0,1748191995,13182.231431449989,30435.55835316,53310.84999672 2025-05-25,16:53:17.000,145,11094063,3485,0,1748191996,13182.197749899999,30897.050795999996,53310.79409976 2025-05-25,16:53:18.000,145,11094052,3125,0,1748191997,13182.211222519989,28589.05284792,53310.78012552001 2025-05-25,16:53:19.000,145,11094041,3685,0,1748191998,13182.231431449989,28588.989405750006,53310.80108688 2025-05-25,16:53:20.000,145,11094025,3685,0,1748191999,13182.29205823999,24434.584640250003,53310.717241440005 2025-05-25,16:53:21.000,145,11094005,3565,0,1748192000,13182.31226716999,29512.12937229,53310.75916416001 2025-05-25,16:53:22.000,145,11094021,3645,0,1748192001,13182.33921241,29050.594634670008,53310.7731384 2025-05-25,16:53:23.000,145,11094062,3285,0,1748192002,13182.37963027,33204.99235104,53310.78012552001 2025-05-25,16:53:24.000,145,11094060,3245,0,1748192003,13182.446993369995,26280.94916289,53310.72422856 2025-05-25,16:53:25.000,145,11094073,3804,0,1748192004,13182.50088385,25819.407376140007,53310.75217704 2025-05-25,16:53:26.000,145,11094056,3045,0,1748192005,13182.53456539999,25819.456720050002,53310.71025432001 2025-05-25,16:53:27.000,145,11094081,3485,0,1748192006,13182.51435646999,27204.286505070006,53310.717241440005 2025-05-25,16:53:28.000,145,11094079,3605,0,1748192007,13182.53456539999,34128.27330017999,53310.67531872 2025-05-25,16:53:29.000,145,11094056,3045,0,1748192008,13182.527829089995,33205.14038277,53310.71025432001 2025-05-25,16:53:30.000,145,11093996,3245,0,1748192009,13182.51435646999,31820.359941660005,53310.69628008 2025-05-25,16:53:31.000,145,11094094,3405,0,1748192010,13182.507620159995,30435.53720577,53310.72422856 2025-05-25,16:53:32.000,145,11094082,3005,0,1748192011,13182.41331181999,25819.583604390005,53310.717241440005 2025-05-25,16:53:33.000,145,11094071,3725,0,1748192012,13182.35268502999,25357.992473730003,53310.66134448001 2025-05-25,16:53:34.000,145,11093899,3725,0,1748192013,13182.27184930999,30435.523107510002,53310.7032672 2025-05-25,16:53:35.000,145,11093912,3365,0,1748192014,13182.204486209994,34128.35084061,53310.66134448001 2025-05-25,16:53:36.000,145,11094063,3645,0,1748192015,13182.103441559993,29050.66512597,53310.619421760006 2025-05-25,16:53:37.000,145,11094016,3405,0,1748192016,13182.002396909993,31820.148467759995,53310.60544752 2025-05-25,16:53:38.000,145,11094069,3645,0,1748192017,13181.941770119993,27204.082080299995,53310.65435736 2025-05-25,16:53:39.000,145,11094058,3165,0,1748192018,13181.860934399992,32281.54927191,53310.60544752 2025-05-25,16:53:40.000,145,11094048,3205,0,1748192019,13181.807043920002,34127.815106730006,53310.55653768 2025-05-25,16:53:41.000,145,11094104,3125,0,1748192020,13181.766626060002,31819.676176049994,53310.57051192001 2025-05-25,16:53:42.000,145,11094041,3605,0,1748192021,13181.753153439997,29973.241162110004,53310.50762784 2025-05-25,16:53:43.000,145,11094026,3205,0,1748192022,13181.712735579997,25818.765905310007,53310.50762784 2025-05-25,16:53:44.000,145,11094035,3924,0,1748192023,13181.712735579997,30896.141458230006,53310.500640720005 2025-05-25,16:53:45.000,145,11094051,3765,0,1748192024,13181.753153439997,26280.194905979995,53310.47269224001 2025-05-25,16:53:46.000,145,11094073,3645,0,1748192025,13181.793571299997,29049.72759168,53310.46570512 2025-05-25,16:53:47.000,145,11093878,3125,0,1748192026,13181.813780229997,31357.626851940004,53310.458718 2025-05-25,16:53:48.000,145,11094048,3165,0,1748192027,13181.800307609992,28126.418446020005,53310.36788544 2025-05-25,16:53:49.000,145,11094014,3045,0,1748192028,13181.840725469992,32742.36499827,53310.395833919996 2025-05-25,16:53:50.000,145,11094001,3605,0,1748192029,13181.874407019997,29049.614805599995,53310.30500136001 2025-05-25,16:53:51.000,145,11094074,3405,0,1748192030,13181.887879640002,33203.97022719,53310.284040000006 2025-05-25,16:53:52.000,145,11093980,3085,0,1748192031,13181.908088570002,31357.640950200002,53310.32596272001 2025-05-25,16:53:53.000,145,11094033,3645,0,1748192032,13181.887879640002,29972.81821431,53310.29102712 2025-05-25,16:53:54.000,145,11094013,3565,0,1748192033,13181.921561189993,26280.103267290004,53310.27006576 2025-05-25,16:53:55.000,145,11094123,3645,0,1748192034,13181.894615949997,30896.04277041,53310.263078640004 2025-05-25,16:53:56.000,145,11094008,3725,0,1748192035,13181.901352259993,29511.248231039994,53310.214168800005 2025-05-25,16:53:57.000,145,11094041,3685,0,1748192036,13181.887879640002,26280.110316420003,53310.22814304001 2025-05-25,16:53:58.000,145,11094071,3245,0,1748192037,13181.894615949997,31357.633901070003,53310.25609152001 2025-05-25,16:53:59.000,145,11093855,3485,0,1748192038,13181.833989159997,29972.909853000005,53310.27705288001 2025-05-25,16:54:00.000,145,11093910,3245,0,1748192039,13181.840725469992,29972.839361699997,53310.20718168001 2025-05-25,16:54:01.000,145,11093961,3405,0,1748192040,13181.766626060002,24433.689400739997,53310.19320744 2025-05-25,16:54:02.000,145,11094006,3165,0,1748192041,13181.739680819992,32280.724523700002,53310.22814304001 2025-05-25,16:54:03.000,145,11094040,2965,0,1748192042,13181.631899859996,29511.057904529996,53310.25609152001 2025-05-25,16:54:04.000,145,11094034,2965,0,1748192043,13181.537591519991,35050.109177670005,53310.25609152001 2025-05-25,16:54:05.000,145,11094070,2925,0,1748192044,13181.490437349996,29972.529199979996,53310.22814304001 2025-05-25,16:54:06.000,145,11094042,3205,0,1748192045,13181.36244746,28126.129431690002,53310.22814304001 2025-05-25,16:54:07.000,145,11094085,3685,0,1748192046,13181.30182067,25356.448714259997,53310.20718168001 2025-05-25,16:54:08.000,145,11094101,3405,0,1748192047,13181.23445756999,32741.90680482,53310.20718168001 2025-05-25,16:54:09.000,145,11094094,3045,0,1748192048,13181.187303399995,30895.39425045,53310.165258960005 2025-05-25,16:54:10.000,145,11094047,3565,0,1748192049,13181.21424863999,33203.21597028,53310.19320744 2025-05-25,16:54:11.000,145,11094093,3645,0,1748192050,13181.15362184999,25817.757879719997,53310.1442976 2025-05-25,16:54:12.000,145,11094046,3005,0,1748192051,13181.126676609994,29971.951171320005,53310.095387760004 2025-05-25,16:54:13.000,145,11094031,3845,0,1748192052,13181.11320398999,28587.213024990007,53310.165258960005 2025-05-25,16:54:14.000,145,11094028,3325,0,1748192053,13181.14014923,27202.474878659996,53310.13032336 2025-05-25,16:54:15.000,145,11094005,3565,0,1748192054,13181.18056709,29510.36004066,53310.13032336 2025-05-25,16:54:16.000,145,11094087,3565,0,1748192055,13181.207512329995,25356.053962980004,53310.10936200001 2025-05-25,16:54:17.000,145,11094102,3325,0,1748192056,13181.22098495,31356.809152860005,53310.17224608 2025-05-25,16:54:18.000,145,11094047,3444,0,1748192057,13181.26140281,33203.138429850005,53310.15128472 2025-05-25,16:54:19.000,145,11094054,3325,0,1748192058,13181.24119388,29048.90284347,53310.214168800005 2025-05-25,16:54:20.000,145,11094073,3725,0,1748192059,13181.30182067,29048.980383899994,53310.17224608 2025-05-25,16:54:21.000,145,11094060,3205,0,1748192060,13181.20077602,32280.209937210006,53310.15128472 2025-05-25,16:54:22.000,145,11094080,3165,0,1748192061,13181.16035816,26741.193909719994,53310.15827184001 2025-05-25,16:54:23.000,145,11094036,3205,0,1748192062,13181.146885539994,29049.184808670005,53310.12333624 2025-05-25,16:54:24.000,145,11094036,3165,0,1748192063,13181.012159339989,29049.177759540005,53310.13032336 2025-05-25,16:54:25.000,145,11094045,3565,0,1748192064,13180.924587309994,26741.186860589994,53310.10237488 2025-05-25,16:54:26.000,145,11094077,3725,0,1748192065,13180.877433139998,31357.105216320007,53310.13731048001 2025-05-25,16:54:27.000,145,11094068,3045,0,1748192066,13180.816806349998,32741.786969609995,53310.10936200001 2025-05-25,16:54:28.000,145,11094087,3565,0,1748192067,13180.756179559998,25356.307731659996,53310.10936200001 2025-05-25,16:54:29.000,145,11094037,3605,0,1748192068,13180.715761699998,26279.419501680008,53310.13731048001 2025-05-25,16:54:30.000,145,11094087,3645,0,1748192069,13180.709025390002,30433.591645890003,53310.13032336 2025-05-25,16:54:31.000,145,11094106,2725,0,1748192070,13180.628189670002,27664.016665410003,53310.13731048001 2025-05-25,16:54:32.000,145,11094085,3405,0,1748192071,13180.621453359992,33202.926955949995,53310.046477920005 2025-05-25,16:54:33.000,145,11094085,3765,0,1748192072,13180.567562880002,32279.702399849994,53310.06743928001 2025-05-25,16:54:34.000,145,11094063,3685,0,1748192073,13180.540617639992,27202.143569549997,53310.15128472 2025-05-25,16:54:35.000,145,11094103,3565,0,1748192074,13180.533881329997,23970.89991798,53310.02551656 2025-05-25,16:54:36.000,145,11094085,3765,0,1748192075,13180.513672399997,25355.60986779,53310.03949080001 2025-05-25,16:54:37.000,145,11094095,3924,0,1748192076,13180.453045609996,27663.459784139995,53310.01154232 2025-05-25,16:54:38.000,145,11094004,3005,0,1748192077,13180.439572989992,30894.491961809996,53310.03949080001 2025-05-25,16:54:39.000,145,11094074,3165,0,1748192078,13180.419364059991,27663.41044023,53310.03949080001 2025-05-25,16:54:40.000,145,11094085,3525,0,1748192079,13180.459781919992,30894.513109199994,53310.046477920005 2025-05-25,16:54:41.000,145,11094084,3365,0,1748192080,13180.412627749996,26740.228178909994,53310.03250368 2025-05-25,16:54:42.000,145,11094044,3165,0,1748192081,13180.439572989992,31356.040797690002,53310.01852944001 2025-05-25,16:54:43.000,145,11094092,3125,0,1748192082,13180.426100370001,31356.132436379994,53309.997568080005 2025-05-25,16:54:44.000,145,11094088,3285,0,1748192083,13180.385682510001,26740.291621080003,53309.96961960001 2025-05-25,16:54:45.000,145,11094072,3165,0,1748192084,13180.365473580001,30433.027715489996,53309.96961960001 2025-05-25,16:54:46.000,145,11094025,3605,0,1748192085,13180.311583099996,33664.1867775,53309.89276128001 2025-05-25,16:54:47.000,145,11094051,3525,0,1748192086,13180.298110479991,30433.105255920003,53309.91372264 2025-05-25,16:54:48.000,145,11094095,3645,0,1748192087,13180.24422,29971.598714820007,53309.94167112001 2025-05-25,16:54:49.000,145,11094101,3525,0,1748192088,13180.19706582999,27202.143569549997,53309.92070976001 2025-05-25,16:54:50.000,145,11094047,3645,0,1748192089,13180.15664796999,24894.30070233,53309.94167112001 2025-05-25,16:54:51.000,145,11094114,3165,0,1748192090,13180.05560331999,27202.298650409997,53309.934684 2025-05-25,16:54:52.000,145,11094034,3205,0,1748192091,13180.008449149995,28587.170730209997,53309.89276128001 2025-05-25,16:54:53.000,145,11094075,3685,0,1748192092,13179.91414080999,25356.11035602,53309.89276128001 2025-05-25,16:54:54.000,145,11094037,3685,0,1748192093,13179.819832469999,28587.30466368,53309.8648128 2025-05-25,16:54:55.000,145,11094079,3685,0,1748192094,13179.792887229989,23971.428602729997,53309.85782568 2025-05-25,16:54:56.000,145,11094063,3565,0,1748192095,13179.732260439989,29510.515121520002,53309.80192872001 2025-05-25,16:54:57.000,145,11094065,3444,0,1748192096,13179.658161029998,31356.936037199994,53309.80891584 2025-05-25,16:54:58.000,145,11094073,3605,0,1748192097,13179.624479479993,29049.001531290007,53309.80192872001 2025-05-25,16:54:59.000,145,11094013,3565,0,1748192098,13179.577325309998,29510.578563689996,53309.780967360006 2025-05-25,16:55:00.000,145,11094041,3605,0,1748192099,13179.476280659997,28125.868613879997,53309.760006000004 2025-05-25,16:55:01.000,145,11094092,2565,0,1748192100,13179.449335420002,27664.256335829996,53309.7949416 2025-05-25,16:55:02.000,145,11094068,3205,0,1748192101,13179.388708630002,29049.07907172,53309.74603176 2025-05-25,16:55:03.000,145,11094023,3245,0,1748192102,13179.328081840002,28587.45974454,53309.760006000004 2025-05-25,16:55:04.000,145,11094041,3444,0,1748192103,13179.220300879992,30433.78902153,53309.711096160005 2025-05-25,16:55:05.000,145,11094081,3605,0,1748192104,13179.146201470001,27664.19994279,53309.77398024001 2025-05-25,16:55:06.000,145,11094081,3605,0,1748192105,13179.04515682,27664.185844530002,53309.70410904001 2025-05-25,16:55:07.000,145,11094057,3685,0,1748192106,13179.01821157999,25817.807223630007,53309.662186320005 2025-05-25,16:55:08.000,145,11094040,3205,0,1748192107,13178.98453003,26279.313764730003,53309.6901348 2025-05-25,16:55:09.000,145,11094053,3485,0,1748192108,13178.91716692999,33203.145478980005,53309.73904464 2025-05-25,16:55:10.000,145,11094038,3005,0,1748192109,13178.84306752,31818.301595700003,53309.67616056 2025-05-25,16:55:11.000,145,11094073,3165,0,1748192110,13178.829594899995,32279.8081368,53309.68314768001 2025-05-25,16:55:12.000,145,11094031,3765,0,1748192111,13178.809385969995,26279.130487350005,53309.67616056 2025-05-25,16:55:13.000,145,11094040,3325,0,1748192112,13178.79591334999,26740.742765400006,53309.67616056 2025-05-25,16:55:14.000,145,11094036,3245,0,1748192113,13178.77570441999,28125.49500999,53309.662186320005 2025-05-25,16:55:15.000,145,11094067,3485,0,1748192114,13178.79591334999,28125.52320651,53309.75301888001 2025-05-25,16:55:16.000,145,11094037,3725,0,1748192115,13178.79591334999,34126.19380682999,53309.70410904001 2025-05-25,16:55:17.000,145,11094058,3085,0,1748192116,13178.809385969995,30895.154580029994,53309.74603176 2025-05-25,16:55:18.000,145,11094042,3365,0,1748192117,13178.79591334999,29048.90284347,53309.73904464 2025-05-25,16:55:19.000,145,11094021,3645,0,1748192118,13178.80264966,29510.585612819996,53309.71808328 2025-05-25,16:55:20.000,145,11094072,3285,0,1748192119,13178.77570441999,29049.198906930003,53309.70410904001 2025-05-25,16:55:21.000,145,11094071,3405,0,1748192120,13178.74202287,33665.13841005,53309.65519920001 2025-05-25,16:55:22.000,145,11094013,3485,0,1748192121,13178.72181394,28587.76990626,53309.711096160005 2025-05-25,16:55:23.000,145,11094051,3525,0,1748192122,13178.708341319994,28587.868594080006,53309.711096160005 2025-05-25,16:55:24.000,145,11094027,3685,0,1748192123,13178.667923459994,26741.553415350005,53309.66917344 2025-05-25,16:55:25.000,145,11094095,3685,0,1748192124,13178.640978219999,25818.434596199993,53309.66917344 2025-05-25,16:55:26.000,145,11094075,3645,0,1748192125,13178.593824049989,28588.037773200005,53309.68314768001 2025-05-25,16:55:27.000,145,11094058,3245,0,1748192126,13178.539933569999,33665.54021046001,53309.73205752001 2025-05-25,16:55:28.000,145,11094086,3125,0,1748192127,13178.546669879994,27203.24323383,53309.711096160005 2025-05-25,16:55:29.000,145,11094055,3645,0,1748192128,13178.492779399989,31357.542262379997,53309.73205752001 2025-05-25,16:55:30.000,145,11094077,3565,0,1748192129,13178.445625229993,28587.94613451,53309.72507040001 2025-05-25,16:55:31.000,145,11094112,3245,0,1748192130,13178.418679989998,27203.116349489996,53309.72507040001 2025-05-25,16:55:32.000,145,11094066,3285,0,1748192131,13178.384998439993,29049.516117780004,53309.74603176 2025-05-25,16:55:33.000,145,11094081,3565,0,1748192132,13178.324371649993,30434.25426411,53309.66917344 2025-05-25,16:55:34.000,145,11094060,3125,0,1748192133,13178.317635339998,32742.132376980007,53309.72507040001 2025-05-25,16:55:35.000,145,11094071,3565,0,1748192134,13178.236799619997,30895.73965782,53309.63423784001 2025-05-25,16:55:36.000,145,11094060,3205,0,1748192135,13178.189645450002,23048.605847040002,53309.64122496 2025-05-25,16:55:37.000,145,11094076,3245,0,1748192136,13178.135754969997,29972.444610420003,53309.58532800001 2025-05-25,16:55:38.000,145,11094076,3165,0,1748192137,13178.088600800002,31357.225051529997,53309.58532800001 2025-05-25,16:55:39.000,145,11094010,3285,0,1748192138,13178.075128179997,30895.57752783,53309.6202636 2025-05-25,16:55:40.000,145,11094057,3645,0,1748192139,13178.001028769992,27664.432564079994,53309.51545680001 2025-05-25,16:55:41.000,145,11094070,3405,0,1748192140,13177.960610909991,35973.00947379001,53309.50846968 2025-05-25,16:55:42.000,145,11094121,3605,0,1748192141,13177.940401979991,30433.95115152,53309.445585600006 2025-05-25,16:55:43.000,145,11094037,3565,0,1748192142,13177.893247809996,25356.462812519996,53309.4805212 2025-05-25,16:55:44.000,145,11094045,3444,0,1748192143,13177.893247809996,29510.84643063,53309.46654696001 2025-05-25,16:55:45.000,145,11094110,3245,0,1748192144,13177.859566259991,28126.13648082,53309.51545680001 2025-05-25,16:55:46.000,145,11094069,3645,0,1748192145,13177.879775189991,29049.276447359996,53309.50846968 2025-05-25,16:55:47.000,145,11094066,3205,0,1748192146,13177.899984119991,33203.66006547,53309.50148256 2025-05-25,16:55:48.000,145,11094112,3125,0,1748192147,13177.90672043,27664.601743199994,53309.51545680001 2025-05-25,16:55:49.000,145,11094077,3685,0,1748192148,13177.947138290001,25818.300662730006,53309.53641816001 2025-05-25,16:55:50.000,145,11094087,3725,0,1748192149,13177.953874599996,26741.44062927,53309.494495440005 2025-05-25,16:55:51.000,145,11094123,3525,0,1748192150,13178.007765080001,29511.050855399997,53309.50148256 2025-05-25,16:55:52.000,145,11094065,3525,0,1748192151,13177.974083529996,32280.654032399994,53309.50148256 2025-05-25,16:55:53.000,145,11094065,3685,0,1748192152,13177.960610909991,32742.350900010002,53309.45955984 2025-05-25,16:55:54.000,145,11094042,3165,0,1748192153,13177.953874599996,35050.35589722,53309.50148256 2025-05-25,16:55:55.000,145,11094047,3565,0,1748192154,13177.920193049991,30896.092114319996,53309.52943104 2025-05-25,16:55:56.000,145,11094066,3285,0,1748192155,13177.873038879996,29511.33986973,53309.424624240004 2025-05-25,16:55:57.000,145,11094078,3165,0,1748192156,13177.79893946999,29511.3328206,53309.43161136 2025-05-25,16:55:58.000,145,11094011,3285,0,1748192157,13177.69789481999,30434.536229310004,53309.45955984 2025-05-25,16:55:59.000,145,11094097,3565,0,1748192158,13177.64400434,30896.162605620004,53309.53641816001 2025-05-25,16:56:00.000,145,11094060,3444,0,1748192159,13177.569904929995,26741.863577070006,53309.47353408 2025-05-25,16:56:01.000,145,11094062,3365,0,1748192160,13177.55643230999,29511.473803200002,53309.445585600006 2025-05-25,16:56:02.000,145,11094086,3165,0,1748192161,13177.441915039999,25818.702463139998,53309.43161136 2025-05-25,16:56:03.000,145,11094026,3285,0,1748192162,13177.327397769994,31357.887669749995,53309.41065 2025-05-25,16:56:04.000,145,11094056,3165,0,1748192163,13177.206144189993,32742.597619559994,53309.46654696001 2025-05-25,16:56:05.000,145,11094097,3685,0,1748192164,13177.145517399993,27203.39126556,53309.4805212 2025-05-25,16:56:06.000,145,11094104,3165,0,1748192165,13177.125308469993,25357.012644660004,53309.45955984 2025-05-25,16:56:07.000,145,11094086,3125,0,1748192166,13177.037736439997,28588.044822330005,53309.41065 2025-05-25,16:56:08.000,145,11094087,3645,0,1748192167,13176.990582270002,26279.98343208,53309.36872728001 2025-05-25,16:56:09.000,145,11094068,3005,0,1748192168,13176.950164410002,29049.466773869994,53309.375714400005 2025-05-25,16:56:10.000,145,11094081,3405,0,1748192169,13176.970373340002,33203.610721560006,53309.375714400005 2025-05-25,16:56:11.000,145,11094013,3725,0,1748192170,13177.078154299998,31357.154560230003,53309.35475304 2025-05-25,16:56:12.000,145,11094075,3405,0,1748192171,13177.044472749993,29510.70544803,53309.38270152 2025-05-25,16:56:13.000,145,11094090,3085,0,1748192172,13177.098363229998,29510.656104120004,53309.45257272 2025-05-25,16:56:14.000,145,11094083,3725,0,1748192173,13177.152253709988,27664.19289366,53309.33379168 2025-05-25,16:56:15.000,145,11094111,3405,0,1748192174,13177.233089429988,24433.01973339,53309.36174016 2025-05-25,16:56:16.000,145,11094106,3365,0,1748192175,13177.293716219989,23509.78107903,53309.326804560005 2025-05-25,16:56:17.000,145,11094067,3685,0,1748192176,13177.367815629994,30895.24621872,53309.33379168 2025-05-25,16:56:18.000,145,11094072,3325,0,1748192177,13177.441915039999,27664.115353229994,53309.38270152 2025-05-25,16:56:19.000,145,11094080,3205,0,1748192178,13177.4823329,26279.384256029996,53309.46654696001 2025-05-25,16:56:20.000,145,11094070,3365,0,1748192179,13177.53622337999,30433.803119789998,53309.445585600006 2025-05-25,16:56:21.000,145,11094045,2685,0,1748192180,13177.63726802999,27664.326827130004,53309.494495440005 2025-05-25,16:56:22.000,145,11094067,3765,0,1748192181,13177.63726802999,26741.27145015,53309.46654696001 2025-05-25,16:56:23.000,145,11094028,3565,0,1748192182,13177.67768588999,28587.727611480004,53309.45955984 2025-05-25,16:56:24.000,145,11094089,3685,0,1748192183,13177.670949579995,26741.475874919997,53309.48750832001 2025-05-25,16:56:25.000,145,11094075,3485,0,1748192184,13177.731576369995,25818.37820316,53309.45257272 2025-05-25,16:56:26.000,145,11094028,3285,0,1748192185,13177.65747695999,31357.535213249997,53309.424624240004 2025-05-25,16:56:27.000,145,11094083,3685,0,1748192186,13177.62379541,31357.50701673,53309.424624240004 2025-05-25,16:56:28.000,145,11094040,3405,0,1748192187,13177.56316862,28126.411396890006,53309.39667576001 2025-05-25,16:56:29.000,145,11094014,3285,0,1748192188,13177.53622337999,28126.404347760006,53309.39667576001 2025-05-25,16:56:30.000,145,11094068,3365,0,1748192189,13177.4823329,30434.310657149996,53309.35475304 2025-05-25,16:56:31.000,145,11094069,3685,0,1748192190,13177.43517872999,27203.095202099998,53309.34776592001 2025-05-25,16:56:32.000,145,11094051,3725,0,1748192191,13177.367815629994,29049.494970390006,53309.36174016 2025-05-25,16:56:33.000,145,11094080,3285,0,1748192192,13177.307188839994,29510.980364100003,53309.36872728001 2025-05-25,16:56:34.000,145,11094055,3725,0,1748192193,13177.219616809998,33203.624819820005,53309.29186896 2025-05-25,16:56:35.000,145,11094071,3645,0,1748192194,13177.152253709988,29510.84643063,53309.29186896 2025-05-25,16:56:36.000,145,11094107,3804,0,1748192195,13177.105099539993,25818.075090569997,53309.277894720006 2025-05-25,16:56:37.000,145,11094100,3165,0,1748192196,13177.057945369997,32741.829264390006,53309.208023520005 2025-05-25,16:56:38.000,145,11094034,3365,0,1748192197,13177.010791200002,30433.838365439995,53309.235972 2025-05-25,16:56:39.000,145,11094028,3165,0,1748192198,13176.983845959992,33664.89169049999,53309.277894720006 2025-05-25,16:56:40.000,145,11094035,3444,0,1748192199,13176.956900719997,27664.20699192,53309.33379168 2025-05-25,16:56:41.000,145,11094094,3045,0,1748192200,13176.936691789997,27202.538320830005,53309.36174016 2025-05-25,16:56:42.000,145,11094043,3645,0,1748192201,13176.896273929997,28587.31171281,53309.208023520005 2025-05-25,16:56:43.000,145,11094042,3125,0,1748192202,13176.876064999997,30433.61984241,53309.22898488001 2025-05-25,16:56:44.000,145,11094020,3005,0,1748192203,13176.842383449992,30433.556400240006,53309.1661008 2025-05-25,16:56:45.000,145,11094085,3804,0,1748192204,13176.822174519992,30433.507056329996,53309.20103640001 2025-05-25,16:56:46.000,145,11094081,3485,0,1748192205,13176.815438209997,29510.345942400003,53309.0962296 2025-05-25,16:56:47.000,145,11094078,3444,0,1748192206,13176.795229279996,27202.362092580006,53309.110203840006 2025-05-25,16:56:48.000,145,11094075,3685,0,1748192207,13176.795229279996,29971.937073060006,53309.07526824 2025-05-25,16:56:49.000,145,11094094,3005,0,1748192208,13176.754811419996,31818.252251790007,53309.01238416001 2025-05-25,16:56:50.000,145,11094055,3845,0,1748192209,13176.775020349996,25817.588700599998,53308.96347432001 2025-05-25,16:56:51.000,145,11094025,4004,0,1748192210,13176.808701900001,25817.630995379994,53308.96347432001 2025-05-25,16:56:52.000,145,11094035,3725,0,1748192211,13176.822174519992,31818.273399180005,53308.9564872 2025-05-25,16:56:53.000,145,11094057,3405,0,1748192212,13176.828910830001,31818.245202660008,53309.00539704 2025-05-25,16:56:54.000,145,11094092,3005,0,1748192213,13176.835647139997,23509.59780165,53308.9564872 2025-05-25,16:56:55.000,145,11094091,3725,0,1748192214,13176.835647139997,29510.296598490007,53308.83770616 2025-05-25,16:56:56.000,145,11094069,3605,0,1748192215,13176.822174519992,28587.057944130007,53308.872641760005 2025-05-25,16:56:57.000,145,11094062,3245,0,1748192216,13176.842383449992,29510.197910670002,53308.84469328001 2025-05-25,16:56:58.000,145,11094079,3605,0,1748192217,13176.828910830001,28587.057944130007,53308.88661600001 2025-05-25,16:56:59.000,145,11094043,3485,0,1748192218,13176.801965589992,30433.366073729994,53308.88661600001 2025-05-25,16:57:00.000,145,11094016,3365,0,1748192219,13176.801965589992,31356.477843750006,53308.872641760005 2025-05-25,16:57:01.000,145,11094057,3605,0,1748192220,13176.788492970001,30433.175747219997,53308.87962888 2025-05-25,16:57:02.000,145,11094065,3685,0,1748192221,13176.727866180001,32741.060909220003,53308.89360312001 2025-05-25,16:57:03.000,145,11094081,3485,0,1748192222,13176.613348909996,30894.60474789,53308.92853872 2025-05-25,16:57:04.000,145,11094079,3645,0,1748192223,13176.59987628999,30894.541305720006,53308.921551600004 2025-05-25,16:57:05.000,145,11094104,3045,0,1748192224,13176.593139979996,32279.216009879994,53308.921551600004 2025-05-25,16:57:06.000,145,11094034,3325,0,1748192225,13176.57966735999,35510.15654886,53308.90757736 2025-05-25,16:57:07.000,145,11094052,3444,0,1748192226,13176.572931049996,35510.05081191,53308.81674480001 2025-05-25,16:57:08.000,145,11094056,3325,0,1748192227,13176.55945842999,29970.929047469996,53308.78879632 2025-05-25,16:57:09.000,145,11094136,3205,0,1748192228,13176.6066126,25816.580675010002,53308.71892512001 2025-05-25,16:57:10.000,145,11094071,3325,0,1748192229,13176.62008521999,29970.7246227,53308.72591224001 2025-05-25,16:57:11.000,145,11094035,3725,0,1748192230,13176.613348909996,29509.09119726,53308.69097664 2025-05-25,16:57:12.000,145,11094081,3605,0,1748192231,13176.64703046,32740.059932760007,53308.656041040005 2025-05-25,16:57:13.000,145,11094019,3645,0,1748192232,13176.707657250001,30893.63196795,53308.704950880005 2025-05-25,16:57:14.000,145,11094095,3685,0,1748192233,13176.694184629996,27662.571593760003,53308.69796376001 2025-05-25,16:57:15.000,145,11094084,2965,0,1748192234,13176.700920939991,32278.36306515,53308.64905392001 2025-05-25,16:57:16.000,145,11094027,3605,0,1748192235,13176.727866180001,31355.209000350005,53308.68398952 2025-05-25,16:57:17.000,145,11094066,3165,0,1748192236,13176.707657250001,24893.04595719,53308.64905392001 2025-05-25,16:57:18.000,145,11094079,3485,0,1748192237,13176.68744832,30893.575574910006,53308.607131200006 2025-05-25,16:57:19.000,145,11093958,3285,0,1748192238,13176.714393559996,27662.550446370005,53308.704950880005 2025-05-25,16:57:20.000,145,11093978,3085,0,1748192239,13176.653766769996,28124.113380509996,53308.69796376001 2025-05-25,16:57:21.000,145,11093973,3645,0,1748192240,13176.59987628999,30432.061984679996,53308.73988648 2025-05-25,16:57:22.000,145,11093847,3485,0,1748192241,13176.57966735999,30893.568525780007,53308.71892512001 2025-05-25,16:57:23.000,145,11094034,3125,0,1748192242,13176.572931049996,26739.389332439998,53308.73289936 2025-05-25,16:57:24.000,145,11094013,3444,0,1748192243,13176.55945842999,28585.718609429998,53308.753860720004 2025-05-25,16:57:25.000,145,11094004,2925,0,1748192244,13176.54598581,28124.141577029994,53308.66302816 2025-05-25,16:57:26.000,145,11094040,3405,0,1748192245,13176.492095329995,27662.536348110007,53308.586169840004 2025-05-25,16:57:27.000,145,11093998,3245,0,1748192246,13176.44494116,25354.66528437,53308.72591224001 2025-05-25,16:57:28.000,145,11093983,4004,0,1748192247,13176.39778698999,33201.644014289996,53308.6420668 2025-05-25,16:57:29.000,145,11094010,3245,0,1748192248,13176.391050679995,27662.663232449995,53308.63507968 2025-05-25,16:57:30.000,145,11093991,3645,0,1748192249,13176.30347865,28124.310756150007,53308.64905392001 2025-05-25,16:57:31.000,145,11093978,3485,0,1748192250,13176.182225069999,28585.901886809996,53308.57918272001 2025-05-25,16:57:32.000,145,11094051,3645,0,1748192251,13176.188961379994,28124.40944397,53308.62110544 2025-05-25,16:57:33.000,145,11094032,3125,0,1748192252,13176.060971489998,28586.035820279998,53308.64905392001 2025-05-25,16:57:34.000,145,11094020,3485,0,1748192253,13176.007081009993,26739.748838069994,53308.67700240001 2025-05-25,16:57:35.000,145,11093983,3565,0,1748192254,13175.912772670003,30432.49903074,53308.49533728 2025-05-25,16:57:36.000,145,11093976,3165,0,1748192255,13175.892563740003,25816.658215439995,53308.52328576 2025-05-25,16:57:37.000,145,11093972,3365,0,1748192256,13175.899300049998,31355.631948149996,53308.55123424001 2025-05-25,16:57:38.000,145,11094021,3645,0,1748192257,13175.899300049998,26278.22819871,53308.51629864 2025-05-25,16:57:39.000,145,11094004,3205,0,1748192258,13175.838673259997,31817.237177069997,53308.52328576 2025-05-25,16:57:40.000,145,11093988,3005,0,1748192259,13175.825200639993,29047.6410492,53308.52328576 2025-05-25,16:57:41.000,145,11094009,3285,0,1748192260,13175.818464329997,28124.465837009993,53308.5023244 2025-05-25,16:57:42.000,145,11094026,3125,0,1748192261,13175.912772670003,30432.33690075,53308.52328576 2025-05-25,16:57:43.000,145,11094099,3605,0,1748192262,13175.845409569993,27662.93109939,53308.51629864 2025-05-25,16:57:44.000,145,11094060,3365,0,1748192263,13175.838673259997,29047.65514746,53308.51629864 2025-05-25,16:57:45.000,145,11094040,3245,0,1748192264,13175.818464329997,30894.012620969996,53308.50931152001 2025-05-25,16:57:46.000,145,11094041,3725,0,1748192265,13175.751101230002,32278.807160340002,53308.439440320006 2025-05-25,16:57:47.000,145,11094073,3725,0,1748192266,13175.697210749997,24893.49710151,53308.439440320006 2025-05-25,16:57:48.000,145,11094056,3285,0,1748192267,13175.575957169996,23508.82239735,53308.38354336001 2025-05-25,16:57:49.000,145,11094055,3645,0,1748192268,13175.441230969991,28124.811244380006,53308.40450472 2025-05-25,16:57:50.000,145,11094097,3605,0,1748192269,13175.36039524999,26278.52426217,53308.34162064001 2025-05-25,16:57:51.000,145,11094080,2805,0,1748192270,13175.26608691,23970.653198429995,53308.34162064001 2025-05-25,16:57:52.000,145,11094066,3165,0,1748192271,13175.232405359995,28124.973374370005,53308.37655624 2025-05-25,16:57:53.000,145,11094057,3525,0,1748192272,13175.090942849994,32279.399287260007,53308.33463352 2025-05-25,16:57:54.000,145,11094081,3565,0,1748192273,13175.030316059994,25817.285588009996,53308.2577752 2025-05-25,16:57:55.000,145,11094053,3605,0,1748192274,13175.01684343999,25355.750850390003,53308.31367216001 2025-05-25,16:57:56.000,145,11094092,3285,0,1748192275,13175.01684343999,31356.477843750006,53308.28572368 2025-05-25,16:57:57.000,145,11094093,3485,0,1748192276,13174.949480339994,29048.61382914,53308.271749440006 2025-05-25,16:57:58.000,145,11094073,3765,0,1748192277,13174.97642557999,26740.778011050003,53308.17392976001 2025-05-25,16:57:59.000,145,11094072,3085,0,1748192278,13174.97642557999,30895.133432639996,53308.21585248001 2025-05-25,16:58:00.000,145,11094092,3444,0,1748192279,13174.936007719989,29972.035760879997,53308.18091688 2025-05-25,16:58:01.000,145,11094106,2844,0,1748192280,13174.929271409994,30895.359004800004,53308.14598128001 2025-05-25,16:58:02.000,145,11094077,3725,0,1748192281,13174.882117239998,30895.464741749995,53308.13200704 2025-05-25,16:58:03.000,145,11094091,3685,0,1748192282,13174.821490449998,33203.55432852,53308.18091688 2025-05-25,16:58:04.000,145,11094096,3085,0,1748192283,13174.781072589998,32742.04778742,53308.13899416 2025-05-25,16:58:05.000,145,11094003,3845,0,1748192284,13174.693500560003,26741.475874919997,53308.19489112001 2025-05-25,16:58:06.000,145,11094093,3444,0,1748192285,13174.599192219997,30895.88064042,53308.14598128001 2025-05-25,16:58:07.000,145,11094088,3245,0,1748192286,13174.457729709997,28587.981380159996,53308.187904 2025-05-25,16:58:08.000,145,11094087,3685,0,1748192287,13174.349948750001,22587.31077984,53308.18091688 2025-05-25,16:58:09.000,145,11094059,3565,0,1748192288,13174.215222549996,34127.145439379994,53308.19489112001 2025-05-25,16:58:10.000,145,11094107,3725,0,1748192289,13174.08049634999,34588.757717429995,53308.16694264 2025-05-25,16:58:11.000,145,11094031,3645,0,1748192290,13173.972715389995,30434.42344323,53308.06912296 2025-05-25,16:58:12.000,145,11094032,3085,0,1748192291,13173.94577015,26280.018677729997,53308.07611008001 2025-05-25,16:58:13.000,145,11094071,3605,0,1748192292,13173.804307639999,31357.542262379997,53308.06912296 2025-05-25,16:58:14.000,145,11094094,3125,0,1748192293,13173.784098709999,34127.04675156,53308.034187360005 2025-05-25,16:58:15.000,145,11094093,3325,0,1748192294,13173.763889779999,30895.845394770004,53308.083097200004 2025-05-25,16:58:16.000,145,11094096,3405,0,1748192295,13173.81778025999,28126.214021249994,53307.985277520005 2025-05-25,16:58:17.000,145,11094086,3125,0,1748192296,13173.8447255,30434.155576289995,53307.96431616 2025-05-25,16:58:18.000,145,11094072,3285,0,1748192297,13173.912088599995,30895.789001729994,53307.97130328 2025-05-25,16:58:19.000,145,11094068,3045,0,1748192298,13174.00639694,31357.358985,53307.92938056001 2025-05-25,16:58:20.000,145,11094033,3565,0,1748192299,13174.134386829995,32742.188770020002,53307.985277520005 2025-05-25,16:58:21.000,145,11094041,3885,0,1748192300,13174.235431479996,29511.086101049994,53307.936367680006 2025-05-25,16:58:22.000,145,11094046,3205,0,1748192301,13174.356685059996,30434.317706279995,53307.99925176 2025-05-25,16:58:23.000,145,11094086,3165,0,1748192302,13174.464466019992,32742.449587829993,53307.97130328 2025-05-25,16:58:24.000,145,11094058,3045,0,1748192303,13174.552038050002,23972.260400069994,53307.9433548 2025-05-25,16:58:25.000,145,11094068,3325,0,1748192304,13174.639610079998,30434.677211910006,53307.95732904001 2025-05-25,16:58:26.000,145,11094044,3205,0,1748192305,13174.781072589998,28126.827295559997,53307.985277520005 2025-05-25,16:58:27.000,145,11094054,3005,0,1748192306,13174.868644619994,31819.676176049994,53308.05514872001 2025-05-25,16:58:28.000,145,11094026,3245,0,1748192307,13174.922535099999,29050.20693252,53308.05514872001 2025-05-25,16:58:29.000,145,11094050,3245,0,1748192308,13175.01684343999,30896.641946460004,53308.152968400005 2025-05-25,16:58:30.000,145,11094105,3765,0,1748192309,13174.99663450999,31358.29651929,53308.12501992001 2025-05-25,16:58:31.000,145,11094078,3045,0,1748192310,13175.023579749999,27665.595670530005,53308.16694264 2025-05-25,16:58:32.000,145,11094105,3685,0,1748192311,13175.06399761,30896.761781670008,53308.16694264 2025-05-25,16:58:33.000,145,11094061,3725,0,1748192312,13175.07747022999,26280.864573330007,53308.20886536 2025-05-25,16:58:34.000,145,11094058,3245,0,1748192313,13175.10441547,23511.254347199996,53308.15995552 2025-05-25,16:58:35.000,145,11094077,3565,0,1748192314,13175.09767915999,28127.13040815,53308.152968400005 2025-05-25,16:58:36.000,145,11094078,3245,0,1748192315,13175.1246244,33204.67514019,53308.14598128001 2025-05-25,16:58:37.000,145,11094087,3444,0,1748192316,13175.131360709995,29511.854456219997,53308.21585248001 2025-05-25,16:58:38.000,145,11094115,3725,0,1748192317,13175.15830594999,30434.874587550003,53308.22283960001 2025-05-25,16:58:39.000,145,11094071,3565,0,1748192318,13175.15830594999,31358.042750609995,53308.26476232001 2025-05-25,16:58:40.000,145,11094117,3525,0,1748192319,13175.10441547,27665.193870119998,53308.30668504 2025-05-25,16:58:41.000,145,11094082,2525,0,1748192320,13175.111151779995,29049.967262100006,53308.23681384 2025-05-25,16:58:42.000,145,11094072,3205,0,1748192321,13175.14483333,32281.013538030005,53308.26476232001 2025-05-25,16:58:43.000,145,11094063,3885,0,1748192322,13175.090942849994,30434.56442583,53308.29969792 2025-05-25,16:58:44.000,145,11094100,3125,0,1748192323,13175.050524989994,29049.769886459995,53308.369569120005 2025-05-25,16:58:45.000,145,11094065,3525,0,1748192324,13175.003370819999,30896.155556490005,53308.43245320001 2025-05-25,16:58:46.000,145,11094038,3005,0,1748192325,13174.942744029999,29973.015589949995,53308.3975176 2025-05-25,16:58:47.000,145,11094091,3565,0,1748192326,13174.962952959999,36896.94599202,53308.44642744 2025-05-25,16:58:48.000,145,11094058,3085,0,1748192327,13174.909062479994,35973.791927219994,53308.38354336001 2025-05-25,16:58:49.000,145,11094109,3125,0,1748192328,13174.909062479994,31819.514046059994,53308.418478960004 2025-05-25,16:58:50.000,145,11094066,3205,0,1748192329,13174.902326169999,29511.50904885,53308.40450472 2025-05-25,16:58:51.000,145,11094123,3525,0,1748192330,13174.902326169999,31358.00750496,53308.49533728 2025-05-25,16:58:52.000,145,11094025,3205,0,1748192331,13174.909062479994,32281.2179628,53308.42546608 2025-05-25,16:58:53.000,145,11094082,3845,0,1748192332,13174.942744029999,27665.32075446,53308.40450472 2025-05-25,16:58:54.000,145,11094071,3765,0,1748192333,13174.983161889999,29973.382144710005,53308.43245320001 2025-05-25,16:58:56.000,145,11094045,3965,0,1748192335,13175.070733919994,26742.321770520008,53308.51629864 2025-05-25,16:58:56.000,145,11094077,4004,0,1748192335,13175.18525119,29511.99543882,53308.55123424001 2025-05-25,16:58:57.000,145,11094075,3645,0,1748192336,13175.26608691,27665.680260089997,53308.607131200006 2025-05-25,16:58:58.000,145,11094087,3485,0,1748192337,13175.34692263,29050.545290759997,53308.586169840004 2025-05-25,16:58:59.000,145,11094077,3885,0,1748192338,13175.42775835,29973.812141639995,53308.607131200006 2025-05-25,16:59:00.000,145,11094059,3565,0,1748192339,13175.481648829991,28589.03874966,53308.656041040005 2025-05-25,16:59:01.000,145,11094096,2525,0,1748192340,13175.501857759991,30897.057845129995,53308.63507968 2025-05-25,16:59:02.000,145,11094069,3845,0,1748192341,13175.575957169996,24434.683328069994,53308.56520848 2025-05-25,16:59:03.000,145,11094110,3365,0,1748192342,13175.582693479992,29512.29150228,53308.63507968 2025-05-25,16:59:04.000,145,11094042,3205,0,1748192343,13175.623111339992,30897.078992519993,53308.67001528 2025-05-25,16:59:05.000,145,11094113,3605,0,1748192344,13175.609638720001,31358.606681010002,53308.62809256001 2025-05-25,16:59:06.000,145,11094096,3205,0,1748192345,13175.596166099996,28127.370078570006,53308.68398952 2025-05-25,16:59:07.000,145,11094090,3165,0,1748192346,13175.602902409992,25819.287540930003,53308.71892512001 2025-05-25,16:59:08.000,145,11094108,3365,0,1748192347,13175.562484549991,31358.183733209997,53308.656041040005 2025-05-25,16:59:09.000,145,11094087,3845,0,1748192348,13175.555748239996,31358.042750609995,53308.68398952 2025-05-25,16:59:10.000,145,11094075,3685,0,1748192349,13175.522066689991,29049.939065579994,53308.711938 2025-05-25,16:59:11.000,145,11094060,3485,0,1748192350,13175.522066689991,30434.43049236,53308.69097664 2025-05-25,16:59:12.000,145,11094058,2885,0,1748192351,13175.562484549991,27664.749774929995,53308.774822080006 2025-05-25,16:59:13.000,145,11094062,3165,0,1748192352,13175.542275619991,28587.812201039997,53308.72591224001 2025-05-25,16:59:14.000,145,11094039,3485,0,1748192353,13175.508594070001,26741.327843189996,53308.80277056 2025-05-25,16:59:15.000,145,11094059,3605,0,1748192354,13175.481648829991,26279.588680800007,53308.704950880005 2025-05-25,16:59:16.000,145,11094084,3365,0,1748192355,13175.48838514,34126.482821159996,53308.711938 2025-05-25,16:59:17.000,145,11094064,3525,0,1748192356,13175.441230969991,28587.339909329996,53308.76783496001 2025-05-25,16:59:18.000,145,11094031,3685,0,1748192357,13175.454703589996,24432.935143830007,53308.78879632 2025-05-25,16:59:19.000,145,11094079,3804,0,1748192358,13175.46817621,31356.802103730006,53308.80975768 2025-05-25,16:59:20.000,145,11094019,3765,0,1748192359,13175.454703589996,32279.892726360005,53308.823731920005 2025-05-25,16:59:21.000,145,11094016,3685,0,1748192360,13175.481648829991,26740.855551479995,53308.7818092 2025-05-25,16:59:22.000,145,11094042,3205,0,1748192361,13175.542275619991,28587.220074120007,53308.753860720004 2025-05-25,16:59:23.000,145,11094044,2764,0,1748192362,13175.528803000001,30433.648038929998,53308.79578344001 2025-05-25,16:59:24.000,145,11094068,3525,0,1748192363,13175.575957169996,30433.746726750003,53308.86565464001 2025-05-25,16:59:25.000,145,11094085,3565,0,1748192364,13175.650056580002,27664.298630610007,53308.79578344001 2025-05-25,16:59:26.000,145,11094117,3645,0,1748192365,13175.724155989992,29972.374119119995,53308.84469328001 2025-05-25,16:59:27.000,145,11094056,3245,0,1748192366,13175.804991709992,33665.22299961001,53308.85866752 2025-05-25,16:59:28.000,145,11094037,3444,0,1748192367,13175.858882189998,28587.826299299995,53308.90757736 2025-05-25,16:59:29.000,145,11094080,2965,0,1748192368,13175.939717909998,29972.79706692,53308.88661600001 2025-05-25,16:59:30.000,145,11094069,3565,0,1748192369,13175.993608389988,31357.796031060003,53308.92853872 2025-05-25,16:59:31.000,145,11094064,3165,0,1748192370,13176.040762559998,25357.2100203,53308.93552584001 2025-05-25,16:59:32.000,145,11094114,3245,0,1748192371,13176.094653039989,25357.407395939998,53308.99840992 2025-05-25,16:59:33.000,145,11094048,3085,0,1748192372,13176.108125659994,25819.097214420006,53308.91456448001 2025-05-25,16:59:34.000,145,11094005,3765,0,1748192373,13176.081180419998,30896.782929060006,53308.91456448001 2025-05-25,16:59:35.000,145,11094074,3245,0,1748192374,13176.074444109989,29973.664109909994,53308.96347432001 2025-05-25,16:59:36.000,145,11094066,3525,0,1748192375,13176.047498869993,31358.529140579994,53308.96347432001 2025-05-25,16:59:37.000,145,11094013,3765,0,1748192376,13176.020553629998,26280.94916289,53308.92853872 2025-05-25,16:59:38.000,145,11094035,3605,0,1748192377,13176.000344699998,29973.74869947,53308.9564872 2025-05-25,16:59:39.000,145,11094082,3045,0,1748192378,13175.980135769998,28127.27139075,53308.91456448001 2025-05-25,16:59:40.000,145,11094066,3005,0,1748192379,13175.912772670003,29973.664109909994,53308.9564872 2025-05-25,16:59:41.000,145,11094110,3085,0,1748192380,13175.885827429993,32281.619763209994,53308.91456448001 2025-05-25,16:59:42.000,145,11094063,3325,0,1748192381,13175.919508979998,31819.866502560006,53308.93552584001 2025-05-25,16:59:43.000,145,11094085,3565,0,1748192382,13175.852145880002,26742.23013183,53308.921551600004 2025-05-25,16:59:44.000,145,11094047,3725,0,1748192383,13175.906036359993,29973.332800799995,53308.9564872 2025-05-25,16:59:45.000,145,11093955,3405,0,1748192384,13175.858882189998,29511.67117884,53308.9564872 2025-05-25,16:59:46.000,145,11093943,3645,0,1748192385,13175.872354810002,32281.23911019,53308.942512960006 2025-05-25,16:59:47.000,145,11094102,3405,0,1748192386,13175.926245289993,27203.659132500004,53308.86565464001 2025-05-25,16:59:48.000,145,11094084,3444,0,1748192387,13175.966663149993,33204.372027599995,53308.93552584001 2025-05-25,16:59:49.000,145,11094069,3685,0,1748192388,13175.986872079993,24895.682331810007,53308.92853872 2025-05-25,16:59:50.000,145,11094094,3365,0,1748192389,13176.000344699998,26280.48392031,53308.94950008 2025-05-25,16:59:51.000,145,11094068,3125,0,1748192390,13176.020553629998,28126.96122903,53308.99840992 2025-05-25,16:59:52.000,145,11094080,3125,0,1748192391,13176.101389349998,30434.994422760006,53309.0263584 2025-05-25,16:59:53.000,145,11094040,3325,0,1748192392,13176.074444109989,26742.24423009,53308.97046144 2025-05-25,16:59:54.000,145,11094055,3525,0,1748192393,13176.087916729994,24895.92200223,53309.01238416001 2025-05-25,16:59:55.000,145,11094082,3325,0,1748192394,13176.128334589994,27203.990441610003,53308.99840992 2025-05-25,16:59:56.000,145,11094123,3605,0,1748192395,13176.17548875999,31820.063878200002,53308.9564872 2025-05-25,16:59:57.000,145,11094082,3365,0,1748192396,13176.242851859999,33204.95710539,53308.9564872 2025-05-25,16:59:58.000,145,11094046,3565,0,1748192397,13176.330423889995,27665.82829182,53308.98443568001 2025-05-25,16:59:59.000,145,11094041,3405,0,1748192398,13176.370841749995,26742.73766919,53309.04731976 2025-05-25,17:00:00.000,145,11094044,3125,0,1748192399,13176.431468539995,27666.075011370005,53309.01238416001 2025-05-25,17:00:01.000,145,11093930,3365,0,1748192400,13176.47862270999,29512.566418350005,53308.98443568001 2025-05-25,17:00:02.000,145,11093888,3365,0,1748192401,13176.552722119995,25358.18280024,53308.99840992 2025-05-25,17:00:03.000,145,11093920,3125,0,1748192402,13176.54598581,32743.929905130004,53308.921551600004 2025-05-25,17:00:04.000,145,11093910,3444,0,1748192403,13176.572931049996,29512.735597470004,53308.97744856 2025-05-25,17:00:05.000,145,11093934,3205,0,1748192404,13176.58640367,29512.756744860002,53308.991422800005 2025-05-25,17:00:06.000,145,11093923,3525,0,1748192405,13176.62008521999,26743.174715250003,53309.06828112 2025-05-25,17:00:07.000,145,11094065,3804,0,1748192406,13176.58640367,27666.321730919997,53309.10321672001 2025-05-25,17:00:08.000,145,11094050,3444,0,1748192407,13176.54598581,32282.247135779995,53308.991422800005 2025-05-25,17:00:09.000,145,11094058,3125,0,1748192408,13176.54598581,31820.56436643,53309.04731976 2025-05-25,17:00:10.000,145,11094108,3085,0,1748192409,13176.49883163999,30435.642942720006,53308.97744856 2025-05-25,17:00:11.000,145,11094061,3045,0,1748192410,13176.50556795,27665.898783120007,53308.991422800005 2025-05-25,17:00:12.000,145,11094062,3285,0,1748192411,13176.50556795,29050.594634670008,53309.040332640005 2025-05-25,17:00:13.000,145,11094075,3485,0,1748192412,13176.471886399995,34128.01248237,53308.99840992 2025-05-25,17:00:14.000,145,11094042,3085,0,1748192413,13176.46515009,30896.67719211,53309.01937128 2025-05-25,17:00:15.000,145,11094039,3685,0,1748192414,13176.44494116,30434.952127979996,53309.04731976 2025-05-25,17:00:16.000,145,11094055,3765,0,1748192415,13176.4045233,26280.44867466,53309.03334552001 2025-05-25,17:00:17.000,145,11094091,3645,0,1748192416,13176.39778698999,28588.319738399994,53308.97744856 2025-05-25,17:00:18.000,145,11094015,3565,0,1748192417,13176.37757805999,30434.58557322,53308.94950008 2025-05-25,17:00:19.000,145,11094103,3725,0,1748192418,13176.330423889995,28126.524182969995,53308.97046144 2025-05-25,17:00:20.000,145,11094065,3804,0,1748192419,13176.29674233999,29049.685296900003,53308.991422800005 2025-05-25,17:00:21.000,145,11094038,3285,0,1748192420,13176.25632447999,30434.444590619998,53308.97744856 2025-05-25,17:00:22.000,145,11094049,3565,0,1748192421,13176.23611554999,21202.558535250006,53309.06828112 2025-05-25,17:00:23.000,145,11094066,3125,0,1748192422,13176.23611554999,29972.867558219994,53309.03334552001 2025-05-25,17:00:24.000,145,11094053,3605,0,1748192423,13176.222642929999,29972.867558219994,53309.10321672001 2025-05-25,17:00:25.000,145,11094046,3365,0,1748192424,13176.188961379994,32280.92189934,53309.040332640005 2025-05-25,17:00:26.000,145,11094106,3125,0,1748192425,13176.182225069999,29511.452655810004,53308.99840992 2025-05-25,17:00:27.000,145,11093872,3325,0,1748192426,13176.19569768999,24433.936120290004,53309.040332640005 2025-05-25,17:00:28.000,145,11093882,2925,0,1748192427,13176.23611554999,28126.78500078,53309.11719096 2025-05-25,17:00:29.000,145,11093907,3845,0,1748192428,13176.27653340999,32742.85138824,53309.07526824 2025-05-25,17:00:30.000,145,11093934,3165,0,1748192429,13176.31695126999,32281.351896270004,53309.08225536001 2025-05-25,17:00:31.000,145,11093847,3485,0,1748192430,13176.36410544,32743.091058660008,53309.089242480004 2025-05-25,17:00:32.000,145,11093959,3405,0,1748192431,13176.370841749995,29973.579520350002,53309.10321672001 2025-05-25,17:00:33.000,145,11093880,3125,0,1748192432,13176.4045233,31358.4868458,53309.0263584 2025-05-25,17:00:34.000,145,11093908,3444,0,1748192433,13176.42473223,27665.785997040002,53309.07526824 2025-05-25,17:00:35.000,145,11093949,3725,0,1748192434,13176.37757805999,30435.53720577,53309.10321672001 2025-05-25,17:00:36.000,145,11093865,3804,0,1748192435,13176.4045233,27204.427487670007,53309.13116520001 2025-05-25,17:00:37.000,145,11093898,3285,0,1748192436,13176.34389651,28127.680240290007,53309.11719096 2025-05-25,17:00:38.000,145,11093872,3444,0,1748192437,13176.290006029994,31358.867498820007,53309.089242480004 2025-05-25,17:00:39.000,145,11093869,3645,0,1748192438,13176.249588169994,29050.911845519993,53309.089242480004 2025-05-25,17:00:40.000,145,11093900,3485,0,1748192439,13176.202433999999,28127.687289420006,53309.10321672001 2025-05-25,17:00:41.000,145,11093855,3325,0,1748192440,13176.141807209999,26281.25227548,53309.17308792 2025-05-25,17:00:42.000,145,11093911,3605,0,1748192441,13176.074444109989,32743.48580994,53309.0962296 2025-05-25,17:00:43.000,145,11093871,3685,0,1748192442,13176.020553629998,33666.66807126001,53309.13116520001 2025-05-25,17:00:44.000,145,11093867,3645,0,1748192443,13175.932981599988,29050.636929450004,53309.11719096 2025-05-25,17:00:45.000,145,11093938,3605,0,1748192444,13175.892563740003,25357.68231201,53309.11719096 2025-05-25,17:00:46.000,145,11093933,3685,0,1748192445,13175.899300049998,28127.11630989,53309.17308792 2025-05-25,17:00:47.000,145,11093873,3565,0,1748192446,13175.858882189998,25818.935084430006,53309.110203840006 2025-05-25,17:00:48.000,145,11093909,3765,0,1748192447,13175.906036359993,28588.439573609998,53309.13116520001 2025-05-25,17:00:49.000,145,11093879,3645,0,1748192448,13175.872354810002,29049.86152515,53309.15212656001 2025-05-25,17:00:50.000,145,11093933,3565,0,1748192449,13175.899300049998,33204.14645544,53309.0962296 2025-05-25,17:00:51.000,145,11093921,3645,0,1748192450,13175.932981599988,25356.977399010008,53309.17308792 2025-05-25,17:00:52.000,145,11093942,3045,0,1748192451,13175.986872079993,29511.19888713,53309.15212656001 2025-05-25,17:00:53.000,145,11093880,3365,0,1748192452,13176.060971489998,33203.82219546,53309.1661008 2025-05-25,17:00:54.000,145,11093883,3485,0,1748192453,13176.081180419998,30434.289509759998,53309.18706216 2025-05-25,17:00:55.000,145,11093905,3804,0,1748192454,13176.108125659994,27203.123398619995,53309.17308792 2025-05-25,17:00:56.000,145,11093884,3085,0,1748192455,13176.155279829989,31357.443574560006,53309.256933360004 2025-05-25,17:00:57.000,145,11093877,3605,0,1748192456,13176.155279829989,30895.86654216,53309.208023520005 2025-05-25,17:00:58.000,145,11093920,3165,0,1748192457,13176.168752449994,25818.385252289998,53309.24994624001 2025-05-25,17:00:59.000,145,11093934,3365,0,1748192458,13176.209170309994,32742.322703490005,53309.31283032 2025-05-25,17:01:00.000,145,11093906,3245,0,1748192459,13176.222642929999,29511.248231039994,53309.3058432 2025-05-25,17:01:01.000,145,11093940,3685,0,1748192460,13176.19569768999,31357.68324498,53309.33379168 2025-05-25,17:01:02.000,145,11093912,3365,0,1748192461,13176.182225069999,29973.071982990004,53309.38968864001 2025-05-25,17:01:03.000,145,11093866,3525,0,1748192462,13176.108125659994,30434.705408430003,53309.36174016 2025-05-25,17:01:04.000,145,11093902,3005,0,1748192463,13176.060971489998,35973.939958949995,53309.3058432 2025-05-25,17:01:05.000,145,11093921,3685,0,1748192464,13176.020553629998,28126.862541209994,53309.38270152 2025-05-25,17:01:06.000,145,11093870,3245,0,1748192465,13175.986872079993,31358.127340170002,53309.36872728001 2025-05-25,17:01:07.000,145,11093908,3205,0,1748192466,13175.912772670003,28588.58760534,53309.375714400005 2025-05-25,17:01:08.000,145,11093898,3125,0,1748192467,13175.879091119998,22126.297677840004,53309.45257272 2025-05-25,17:01:09.000,145,11093900,3085,0,1748192468,13175.879091119998,28127.038769460007,53309.47353408 2025-05-25,17:01:10.000,145,11093923,3645,0,1748192469,13175.818464329997,26280.667197689996,53309.43161136 2025-05-25,17:01:11.000,145,11093904,2565,0,1748192470,13175.784782779992,29050.228079909997,53309.47353408 2025-05-25,17:01:12.000,145,11093904,3365,0,1748192471,13175.757837539997,29050.19283426,53309.47353408 2025-05-25,17:01:13.000,145,11093925,3485,0,1748192472,13175.764573849992,29511.748719270006,53309.494495440005 2025-05-25,17:01:14.000,145,11093889,3485,0,1748192473,13175.656792889997,33666.06889521,53309.47353408 2025-05-25,17:01:15.000,145,11093895,3605,0,1748192474,13175.677001819997,27665.236164899994,53309.4805212 2025-05-25,17:01:16.000,145,11093899,3565,0,1748192475,13175.636583959997,27665.193870119998,53309.52943104 2025-05-25,17:01:17.000,145,11093916,3165,0,1748192476,13175.602902409992,30434.698359300004,53309.50846968 2025-05-25,17:01:18.000,145,11093892,3205,0,1748192477,13175.555748239996,30434.59967148,53309.494495440005 2025-05-25,17:01:19.000,145,11093889,3685,0,1748192478,13175.575957169996,33204.097111530005,53309.494495440005 2025-05-25,17:01:20.000,145,11093887,3605,0,1748192479,13175.501857759991,32742.491882610004,53309.5503924 2025-05-25,17:01:21.000,145,11093956,3444,0,1748192480,13175.48838514,33204.01252197,53309.51545680001 2025-05-25,17:01:22.000,145,11093842,3165,0,1748192481,13175.441230969991,33203.927932410006,53309.53641816001 2025-05-25,17:01:23.000,145,11093899,3685,0,1748192482,13175.48838514,24433.597762050005,53309.543405280005 2025-05-25,17:01:24.000,145,11093886,3165,0,1748192483,13175.40081310999,29972.719526490007,53309.52943104 2025-05-25,17:01:25.000,145,11093934,3245,0,1748192484,13175.353658939996,26741.59571013,53309.543405280005 2025-05-25,17:01:26.000,145,11093894,3205,0,1748192485,13175.34018631999,27664.749774929995,53309.5503924 2025-05-25,17:01:27.000,145,11093874,3245,0,1748192486,13175.333450009995,30434.338853670008,53309.543405280005 2025-05-25,17:01:28.000,145,11093888,3165,0,1748192487,13175.353658939996,27203.102251229997,53309.53641816001 2025-05-25,17:01:29.000,145,11093911,3765,0,1748192488,13175.394076799996,29511.057904529996,53309.63423784001 2025-05-25,17:01:30.000,145,11093888,3165,0,1748192489,13175.421022039991,26280.011628599997,53309.662186320005 2025-05-25,17:01:31.000,145,11093867,3924,0,1748192490,13175.481648829991,30895.937033459995,53309.64821208 2025-05-25,17:01:32.000,145,11093916,3085,0,1748192491,13175.46817621,25818.420497939995,53309.592315120004 2025-05-25,17:01:33.000,145,11093869,3565,0,1748192492,13175.582693479992,31357.563409769995,53309.592315120004 2025-05-25,17:01:34.000,145,11093882,3125,0,1748192493,13175.555748239996,25818.54033315,53309.52244392 2025-05-25,17:01:35.000,145,11093864,3125,0,1748192494,13175.582693479992,25818.554431409997,53309.60628936001 2025-05-25,17:01:36.000,145,11093787,3685,0,1748192495,13175.616375029997,28588.157608409994,53309.613276480006 2025-05-25,17:01:37.000,145,11093906,3365,0,1748192496,13175.623111339992,30896.162605620004,53309.6202636 2025-05-25,17:01:38.000,145,11093876,3285,0,1748192497,13175.623111339992,32280.964194119995,53309.67616056 2025-05-25,17:01:39.000,145,11093931,3485,0,1748192498,13175.623111339992,27665.052887519996,53309.613276480006 2025-05-25,17:01:40.000,145,11093895,3444,0,1748192499,13175.582693479992,29973.022639079994,53309.65519920001 2025-05-25,17:01:41.000,145,11093954,3325,0,1748192500,13175.575957169996,29049.791033849993,53309.63423784001 2025-05-25,17:01:42.000,145,11093893,3605,0,1748192501,13175.555748239996,29511.410361029994,53309.613276480006 2025-05-25,17:01:43.000,145,11093878,3725,0,1748192502,13175.562484549991,32280.935997599998,53309.662186320005 2025-05-25,17:01:44.000,145,11093875,3525,0,1748192503,13175.562484549991,27203.40536382,53309.64821208 2025-05-25,17:01:45.000,145,11093956,3285,0,1748192504,13175.562484549991,31357.690294109998,53309.74603176 2025-05-25,17:01:46.000,145,11093889,3485,0,1748192505,13175.589429790001,27203.299626869994,53309.760006000004 2025-05-25,17:01:47.000,145,11093876,3365,0,1748192506,13175.602902409992,29972.839361699997,53309.77398024001 2025-05-25,17:01:48.000,145,11093882,3005,0,1748192507,13175.656792889997,29049.657100380005,53309.76699312 2025-05-25,17:01:49.000,145,11093880,3285,0,1748192508,13175.690474440002,33203.97727632,53309.74603176 2025-05-25,17:01:50.000,145,11093915,3645,0,1748192509,13175.703947059992,29511.241181909994,53309.73904464 2025-05-25,17:01:51.000,145,11093876,3165,0,1748192510,13175.744364919992,27203.271430349996,53309.76699312 2025-05-25,17:01:52.000,145,11093912,3285,0,1748192511,13175.811728020002,29972.888705610007,53309.85782568 2025-05-25,17:01:53.000,145,11093870,3205,0,1748192512,13175.858882189998,29511.34691886,53309.81590296 2025-05-25,17:01:54.000,145,11093915,3725,0,1748192513,13175.899300049998,32742.618766950007,53309.7949416 2025-05-25,17:01:55.000,145,11093844,3365,0,1748192514,13175.932981599988,24895.541349210005,53309.878787040005 2025-05-25,17:01:56.000,145,11093903,3645,0,1748192515,13175.953190529988,29511.600687540005,53309.90673552 2025-05-25,17:01:57.000,145,11093898,3245,0,1748192516,13175.993608389988,29511.798063180002,53309.91372264 2025-05-25,17:01:58.000,145,11093881,3605,0,1748192517,13175.993608389988,29973.635913389997,53309.997568080005 2025-05-25,17:01:59.000,145,11093895,3525,0,1748192518,13175.986872079993,29973.833289029993,53310.01852944001 2025-05-25,17:02:00.000,145,11093887,3565,0,1748192519,13175.993608389988,33205.26021798,53310.01154232 2025-05-25,17:02:01.000,145,11093880,3085,0,1748192520,13176.020553629998,29512.665106169996,53309.98359384 2025-05-25,17:02:02.000,145,11093882,3085,0,1748192521,13175.973399459988,29512.76379399,53310.08141352 2025-05-25,17:02:03.000,145,11093927,3685,0,1748192522,13175.919508979998,31359.382085310004,53309.96961960001 2025-05-25,17:02:04.000,145,11093850,3125,0,1748192523,13175.946454219993,28589.86349787,53309.97660672 2025-05-25,17:02:05.000,145,11093878,3165,0,1748192524,13175.926245289993,30436.376052239997,53309.94167112001 2025-05-25,17:02:06.000,145,11093869,3645,0,1748192525,13175.858882189998,35052.53407839,53310.03949080001 2025-05-25,17:02:07.000,145,11093858,3165,0,1748192526,13175.811728020002,25820.45064738,53309.98359384 2025-05-25,17:02:08.000,145,11093867,3725,0,1748192527,13175.784782779992,29513.285429609998,53310.01154232 2025-05-25,17:02:09.000,145,11093878,3125,0,1748192528,13175.778046469997,28128.504988500004,53310.08840064001 2025-05-25,17:02:10.000,145,11093882,3245,0,1748192529,13175.764573849992,24435.677255400005,53310.116349120006 2025-05-25,17:02:11.000,145,11093896,2725,0,1748192530,13175.751101230002,27666.871563060005,53310.10936200001 2025-05-25,17:02:12.000,145,11093753,3605,0,1748192531,13175.778046469997,30436.474740060003,53309.96961960001 2025-05-25,17:02:13.000,145,11093752,3245,0,1748192532,13175.831936950002,35052.4424397,53310.06045216001 2025-05-25,17:02:14.000,145,11093864,3205,0,1748192533,13175.825200639993,23050.71353691,53310.1442976 2025-05-25,17:02:15.000,145,11093849,3685,0,1748192534,13175.818464329997,27205.111253280003,53310.15128472 2025-05-25,17:02:16.000,145,11093936,3325,0,1748192535,13175.825200639993,30436.33375746,53310.20718168001 2025-05-25,17:02:17.000,145,11093872,3085,0,1748192536,13175.852145880002,29513.059857450004,53310.15128472 2025-05-25,17:02:18.000,145,11093908,3085,0,1748192537,13175.892563740003,23973.768913890002,53310.1442976 2025-05-25,17:02:19.000,145,11093869,3725,0,1748192538,13175.892563740003,29974.601644199996,53310.15128472 2025-05-25,17:02:20.000,145,11093883,3405,0,1748192539,13175.946454219993,33205.77480447,53310.20718168001 2025-05-25,17:02:21.000,145,11093832,3085,0,1748192540,13175.993608389988,27204.935025030005,53310.22814304001 2025-05-25,17:02:22.000,145,11093858,3125,0,1748192541,13176.087916729994,29051.33479332,53310.2491044 2025-05-25,17:02:23.000,145,11093883,3605,0,1748192542,13176.162016139999,28128.08908983,53310.30500136001 2025-05-25,17:02:24.000,145,11093886,3365,0,1748192543,13176.27653340999,27204.913877640007,53310.263078640004 2025-05-25,17:02:25.000,145,11093867,3685,0,1748192544,13176.36410544,26743.393238279998,53310.22814304001 2025-05-25,17:02:26.000,145,11093881,3444,0,1748192545,13176.53924949999,24896.908880429997,53310.40282104001 2025-05-25,17:02:27.000,145,11093935,3765,0,1748192546,13176.62682153,29051.384137229994,53310.29102712 2025-05-25,17:02:28.000,145,11093876,3005,0,1748192547,13176.781756659992,31821.04370727,53310.29102712 2025-05-25,17:02:29.000,145,11093904,3045,0,1748192548,13176.916482859997,30436.284413550005,53310.35391120001 2025-05-25,17:02:30.000,145,11093879,3685,0,1748192549,13177.031000130002,31359.58651008,53310.41679528 2025-05-25,17:02:31.000,145,11093898,2605,0,1748192550,13177.158990019998,30898.044723330007,53310.451730880006 2025-05-25,17:02:32.000,145,11093862,3365,0,1748192551,13177.253298359989,27205.231088490007,53310.43775664 2025-05-25,17:02:33.000,145,11093840,3365,0,1748192552,13177.374551939989,22127.665209059996,53310.3888468 2025-05-25,17:02:34.000,145,11093858,2965,0,1748192553,13177.401497179999,29513.355920910006,53310.40980816 2025-05-25,17:02:35.000,145,11093831,3685,0,1748192554,13177.45538765999,32283.078933120007,53310.381859680005 2025-05-25,17:02:36.000,145,11093913,3485,0,1748192555,13177.49580551999,28128.737609789998,53310.41679528 2025-05-25,17:02:37.000,145,11093854,3205,0,1748192556,13177.569904929995,33206.43037356,53310.48666648 2025-05-25,17:02:38.000,145,11093711,3645,0,1748192557,13177.569904929995,25359.14853105,53310.48666648 2025-05-25,17:02:39.000,145,11093826,3365,0,1748192558,13177.57664123999,26743.978316070003,53310.57749904 2025-05-25,17:02:40.000,145,11093878,3285,0,1748192559,13177.590113859995,34129.760666610004,53310.5285892 2025-05-25,17:02:41.000,145,11093883,3285,0,1748192560,13177.60358648,31821.741571139995,53310.64737024 2025-05-25,17:02:42.000,145,11093853,3565,0,1748192561,13177.56316862,27205.675183679996,53310.65435736 2025-05-25,17:02:43.000,145,11093842,3325,0,1748192562,13177.59685016999,33206.56430703,53310.7032672 2025-05-25,17:02:44.000,145,11093906,3005,0,1748192563,13177.6844222,31821.762718529993,53310.717241440005 2025-05-25,17:02:45.000,145,11093906,3325,0,1748192564,13177.63726802999,29975.391146759997,53310.75217704 2025-05-25,17:02:46.000,145,11093861,3645,0,1748192565,13177.63726802999,26744.041758239997,53310.75916416001 2025-05-25,17:02:47.000,145,11093896,2965,0,1748192566,13177.66421327,30436.918835250006,53310.79409976 2025-05-25,17:02:48.000,145,11093888,3165,0,1748192567,13177.691158509995,28590.469723050002,53310.75916416001 2025-05-25,17:02:49.000,145,11093880,3365,0,1748192568,13177.751785299995,33206.507913990004,53310.85698384001 2025-05-25,17:02:50.000,145,11093888,3205,0,1748192569,13177.792203159996,31360.023556140004,53310.787112640006 2025-05-25,17:02:51.000,145,11093873,2805,0,1748192570,13177.81914839999,33667.958062050006,53310.787112640006 2025-05-25,17:02:52.000,145,11093932,3165,0,1748192571,13177.852829949996,29975.080985039996,53310.82204824 2025-05-25,17:02:53.000,145,11093871,3485,0,1748192572,13177.960610909991,30436.65096831,53310.717241440005 2025-05-25,17:02:54.000,145,11093856,3005,0,1748192573,13178.102073419992,32282.966147040002,53310.78012552001 2025-05-25,17:02:55.000,145,11093892,3125,0,1748192574,13178.142491279992,30436.531133099998,53310.79409976 2025-05-25,17:02:56.000,145,11093876,3165,0,1748192575,13178.243535929993,26282.06997456,53310.86397096 2025-05-25,17:02:57.000,145,11093891,3765,0,1748192576,13178.344580579993,23974.057928220005,53310.85698384001 2025-05-25,17:02:58.000,145,11093859,3685,0,1748192577,13178.465834159993,31821.241082909997,53310.898906559996 2025-05-25,17:02:59.000,145,11093890,2405,0,1748192578,13178.573615119989,28128.448595459995,53310.9128808 2025-05-25,17:03:00.000,145,11093874,3205,0,1748192579,13178.69486869999,31359.657001379994,53310.96179064 2025-05-25,17:03:01.000,145,11093920,3245,0,1748192580,13178.809385969995,31359.713394420003,53310.97576488001 2025-05-25,17:03:02.000,145,11093872,3165,0,1748192581,13178.829594899995,25358.859516719996,53311.052623200005 2025-05-25,17:03:03.000,145,11093913,3444,0,1748192582,13178.94411217,30898.192755059994,53311.03166184 2025-05-25,17:03:04.000,145,11093900,3285,0,1748192583,13179.03842050999,32744.550228570006,53310.94781640001 2025-05-25,17:03:05.000,145,11093893,3725,0,1748192584,13179.05862943999,26743.717498259997,53310.96179064 2025-05-25,17:03:06.000,145,11093854,3365,0,1748192585,13179.06536575,32283.078933120007,53311.02467472001 2025-05-25,17:03:07.000,145,11093911,2965,0,1748192586,13179.139465159991,28128.56843067,53311.066597439996 2025-05-25,17:03:08.000,145,11093858,2644,0,1748192587,13179.139465159991,28590.215954369996,53311.0875588 2025-05-25,17:03:09.000,145,11093907,3804,0,1748192588,13179.139465159991,30898.213902450007,53311.09454592001 2025-05-25,17:03:10.000,145,11093900,3045,0,1748192589,13179.132728849996,31821.36796725,53311.02467472001 2025-05-25,17:03:11.000,145,11093871,3245,0,1748192590,13179.152937779996,29974.932953309995,53311.05961032 2025-05-25,17:03:12.000,145,11093928,3845,0,1748192591,13179.132728849996,25820.514089549994,53311.09454592001 2025-05-25,17:03:13.000,145,11093907,3485,0,1748192592,13179.132728849996,27666.93500523,53311.09454592001 2025-05-25,17:03:14.000,145,11093954,3205,0,1748192593,13179.213564569996,29051.64495504,53311.09454592001 2025-05-25,17:03:15.000,145,11093889,3645,0,1748192594,13179.12599254,27205.231088490007,53311.08057168 2025-05-25,17:03:16.000,145,11093951,3485,0,1748192595,13179.132728849996,32744.46563901,53311.171404240005 2025-05-25,17:03:17.000,145,11093929,3125,0,1748192596,13179.132728849996,29051.666102429997,53311.171404240005 2025-05-25,17:03:18.000,145,11093917,3924,0,1748192597,13179.119256229991,29974.86246201,53311.19236560001 2025-05-25,17:03:19.000,145,11093940,3365,0,1748192598,13179.146201470001,33667.767735539994,53311.220314080005 2025-05-25,17:03:20.000,145,11093907,3365,0,1748192599,13179.186619330001,24435.72659931,53311.2971724 2025-05-25,17:03:21.000,145,11093820,3325,0,1748192600,13179.200091949991,29513.440510469998,53311.21332696001 2025-05-25,17:03:22.000,145,11093933,3565,0,1748192601,13179.186619330001,24435.797090609994,53311.16441712001 2025-05-25,17:03:23.000,145,11093881,3605,0,1748192602,13179.193355639996,31359.960113969995,53311.234288319996 2025-05-25,17:03:24.000,145,11093855,3885,0,1748192603,13179.253982429997,29975.19377112,53311.16441712001 2025-05-25,17:03:25.000,145,11093955,3605,0,1748192604,13179.227037190001,30436.855393079997,53311.17839136 2025-05-25,17:03:26.000,145,11093902,3045,0,1748192605,13179.253982429997,30436.925884380005,53311.11550728001 2025-05-25,17:03:27.000,145,11093934,3245,0,1748192606,13179.240509809992,31821.790915050005,53311.16441712001 2025-05-25,17:03:28.000,145,11093930,3245,0,1748192607,13179.280927669992,31821.812062440004,53311.220314080005 2025-05-25,17:03:29.000,145,11093934,3005,0,1748192608,13179.287663980002,29975.426392409994,53311.2273012 2025-05-25,17:03:30.000,145,11093926,3245,0,1748192609,13179.301136599992,35976.28027011,53311.19236560001 2025-05-25,17:03:31.000,145,11093964,3365,0,1748192610,13179.294400289997,29513.807065229994,53311.18537848 2025-05-25,17:03:32.000,145,11093911,3725,0,1748192611,13179.307872910002,27667.372051290004,53311.14345576001 2025-05-25,17:03:33.000,145,11093877,3645,0,1748192612,13179.314609219997,29975.341802850002,53311.18537848 2025-05-25,17:03:34.000,145,11093963,3565,0,1748192613,13179.341554459992,27205.61174151,53311.122494400006 2025-05-25,17:03:35.000,145,11093943,3565,0,1748192614,13179.307872910002,34129.64788053,53311.17839136 2025-05-25,17:03:36.000,145,11093946,3005,0,1748192615,13179.328081840002,27205.506004559997,53311.19236560001 2025-05-25,17:03:37.000,145,11093937,3485,0,1748192616,13179.334818149997,25358.98640106,53311.2273012 2025-05-25,17:03:38.000,145,11093947,3525,0,1748192617,13179.321345529992,31359.7556892,53311.18537848 2025-05-25,17:03:39.000,145,11093918,3165,0,1748192618,13179.314609219997,31359.671099640007,53311.21332696001 2025-05-25,17:03:40.000,145,11093942,2885,0,1748192619,13179.280927669992,29974.820167230006,53311.16441712001 2025-05-25,17:03:41.000,145,11093913,3005,0,1748192620,13179.287663980002,29051.503972439998,53311.19236560001 2025-05-25,17:03:42.000,145,11093933,3565,0,1748192621,13179.294400289997,25358.619846300004,53311.19236560001 2025-05-25,17:03:43.000,145,11093932,2525,0,1748192622,13179.274191359997,28128.201875910003,53311.15044288 2025-05-25,17:03:44.000,145,11093926,3085,0,1748192623,13179.274191359997,30897.720463349993,53311.17839136 2025-05-25,17:03:45.000,145,11093921,3725,0,1748192624,13179.247246120001,29974.524103770003,53311.16441712001 2025-05-25,17:03:46.000,145,11093918,3245,0,1748192625,13179.200091949991,25358.436568920006,53311.10852016 2025-05-25,17:03:47.000,145,11093923,3525,0,1748192626,13179.227037190001,29512.855432680008,53311.122494400006 2025-05-25,17:03:48.000,145,11093918,3125,0,1748192627,13179.200091949991,27666.364025699993,53311.09454592001 2025-05-25,17:03:49.000,145,11093938,3205,0,1748192628,13179.152937779996,35051.93490234,53311.07358456001 2025-05-25,17:03:50.000,145,11093925,3444,0,1748192629,13179.166410400001,26743.118322209993,53311.101533040004 2025-05-25,17:03:51.000,145,11093940,2685,0,1748192630,13179.152937779996,30897.49489119,53311.0176876 2025-05-25,17:03:52.000,145,11093907,3045,0,1748192631,13179.132728849996,25819.921962630004,53311.101533040004 2025-05-25,17:03:53.000,145,11093921,3804,0,1748192632,13179.078838369991,29512.735597470004,53310.982752 2025-05-25,17:03:54.000,145,11093909,3685,0,1748192633,13179.04515682,27666.237141360005,53310.99672624001 2025-05-25,17:03:55.000,145,11093914,2325,0,1748192634,13179.00473896,27204.617814180005,53310.982752 2025-05-25,17:03:56.000,145,11093919,3565,0,1748192635,13179.00473896,32282.169595350002,53310.982752 2025-05-25,17:03:57.000,145,11093929,3485,0,1748192636,13178.97779371999,29512.517074439995,53310.94781640001 2025-05-25,17:03:58.000,145,11093904,3005,0,1748192637,13178.971057409995,25819.65409569,53311.01070048 2025-05-25,17:03:59.000,145,11093892,3325,0,1748192638,13178.950848479995,26281.146538529996,53310.982752 2025-05-25,17:04:00.000,145,11093939,3205,0,1748192639,13178.92390324,31820.26125384,53310.982752 2025-05-25,17:04:01.000,145,11093966,3205,0,1748192640,13178.89695799999,26742.631932239994,53311.003713360005 2025-05-25,17:04:02.000,145,11093972,3045,0,1748192641,13178.849803829995,29973.7557486,53310.94781640001 2025-05-25,17:04:03.000,145,11093894,3005,0,1748192642,13178.890221689995,24896.203967430003,53310.91986792 2025-05-25,17:04:04.000,145,11093938,3205,0,1748192643,13178.85654013999,29050.50299598,53310.898906559996 2025-05-25,17:04:05.000,145,11093945,3565,0,1748192644,13178.82285859,25819.32278658,53310.9128808 2025-05-25,17:04:06.000,145,11093881,3605,0,1748192645,13178.809385969995,33204.900712350005,53310.86397096 2025-05-25,17:04:07.000,145,11093976,3085,0,1748192646,13178.74202287,29512.087077510005,53310.87095808 2025-05-25,17:04:08.000,145,11093982,3365,0,1748192647,13178.708341319994,32281.72550016,53310.8430096 2025-05-25,17:04:09.000,145,11093884,3085,0,1748192648,13178.688132389994,29050.559389019996,53310.84999672 2025-05-25,17:04:10.000,145,11093934,3005,0,1748192649,13178.587087739994,30435.360977520002,53310.80108688 2025-05-25,17:04:11.000,145,11093941,2725,0,1748192650,13178.526460949994,28589.031700530002,53310.7731384 2025-05-25,17:04:12.000,145,11093924,3005,0,1748192651,13178.452361539988,31820.289450359996,53310.787112640006 2025-05-25,17:04:13.000,145,11093929,3365,0,1748192652,13178.391734749988,31820.282401229997,53310.787112640006 2025-05-25,17:04:14.000,145,11093890,2965,0,1748192653,13178.358053199998,28589.07399531,53310.717241440005 2025-05-25,17:04:15.000,145,11093926,3125,0,1748192654,13178.344580579993,29050.608732930006,53310.75217704 2025-05-25,17:04:16.000,145,11093944,2365,0,1748192655,13178.257008549997,33205.069891470004,53310.731215679996 2025-05-25,17:04:17.000,145,11093949,3565,0,1748192656,13178.243535929993,31820.176664280007,53310.75916416001 2025-05-25,17:04:18.000,145,11093930,3645,0,1748192657,13178.142491279992,27204.152571600003,53310.69628008 2025-05-25,17:04:19.000,145,11093866,3285,0,1748192658,13178.102073419992,25819.33688484,53310.65435736 2025-05-25,17:04:20.000,145,11093999,3685,0,1748192659,13178.041446629992,28588.813177500007,53310.633396 2025-05-25,17:04:21.000,145,11093890,2605,0,1748192660,13178.034710319997,26280.758836380002,53310.61243464001 2025-05-25,17:04:22.000,145,11093933,3645,0,1748192661,13177.967347220001,26280.63900117,53310.67531872 2025-05-25,17:04:23.000,145,11093977,3605,0,1748192662,13177.967347220001,31819.690274310007,53310.64737024 2025-05-25,17:04:24.000,145,11093926,2605,0,1748192663,13177.879775189991,23510.866645050002,53310.64737024 2025-05-25,17:04:25.000,145,11093989,3565,0,1748192664,13177.879775189991,29049.86857428,53310.64038312001 2025-05-25,17:04:26.000,145,11093948,3205,0,1748192665,13177.792203159996,28588.2492471,53310.598460400004 2025-05-25,17:04:27.000,145,11093760,3285,0,1748192666,13177.711367439995,32280.943046729997,53310.55653768 2025-05-25,17:04:28.000,145,11093774,3205,0,1748192667,13177.650740649995,30896.04277041,53310.51461496 2025-05-25,17:04:29.000,145,11093745,3725,0,1748192668,13177.62379541,32742.400243919998,53310.53557632 2025-05-25,17:04:30.000,145,11093779,4045,0,1748192669,13177.54295969,30896.02867215,53310.500640720005 2025-05-25,17:04:31.000,145,11093911,3485,0,1748192670,13177.55643230999,29049.579559949998,53310.458718 2025-05-25,17:04:32.000,145,11093958,2725,0,1748192671,13177.509278139994,27203.193889920003,53310.43775664 2025-05-25,17:04:33.000,145,11093922,2644,0,1748192672,13177.468860279994,28587.95318364,53310.5285892 2025-05-25,17:04:34.000,145,11093907,3365,0,1748192673,13177.401497179999,28126.362052979995,53310.458718 2025-05-25,17:04:35.000,145,11093900,3205,0,1748192674,13177.448651349994,31357.485869340002,53310.44474376001 2025-05-25,17:04:36.000,145,11093926,3005,0,1748192675,13177.340870389999,32742.273359579995,53310.3888468 2025-05-25,17:04:37.000,145,11093899,3965,0,1748192676,13177.313925149989,33665.413326120004,53310.40282104001 2025-05-25,17:04:38.000,145,11093925,3645,0,1748192677,13177.280243599998,33203.892686759995,53310.381859680005 2025-05-25,17:04:39.000,145,11093891,3444,0,1748192678,13177.226353119993,30895.852443900003,53310.36089832 2025-05-25,17:04:40.000,145,11093942,3165,0,1748192679,13177.179198949998,29049.487921260006,53310.34692408 2025-05-25,17:04:41.000,145,11093910,3605,0,1748192680,13177.111835850003,29049.473823000008,53310.41679528 2025-05-25,17:04:42.000,145,11093915,3685,0,1748192681,13177.071417990002,31819.006508699997,53310.36788544 2025-05-25,17:04:43.000,145,11093944,3285,0,1748192682,13177.031000130002,26279.898842520008,53310.40980816 2025-05-25,17:04:44.000,145,11093893,3485,0,1748192683,13177.024263819992,29972.670182579997,53310.37487256001 2025-05-25,17:04:45.000,145,11093871,3405,0,1748192684,13177.010791200002,26279.877695129995,53310.3189756 2025-05-25,17:04:46.000,145,11093907,3605,0,1748192685,13176.970373340002,35973.354881160005,53310.27006576 2025-05-25,17:04:47.000,145,11093878,3245,0,1748192686,13176.983845959992,29049.523166910003,53310.3189756 2025-05-25,17:04:48.000,145,11093924,3365,0,1748192687,13176.956900719997,30434.2754115,53310.22115592 2025-05-25,17:04:49.000,145,11093897,3525,0,1748192688,13176.977109649997,25356.836416410006,53310.29102712 2025-05-25,17:04:50.000,145,11093904,3245,0,1748192689,13176.936691789997,28588.058920590003,53310.22814304001 2025-05-25,17:04:51.000,145,11093938,2725,0,1748192690,13176.923219169992,27664.940101440006,53310.214168800005 2025-05-25,17:04:52.000,145,11093766,3125,0,1748192691,13176.936691789997,33204.13235718,53310.23513016001 2025-05-25,17:04:53.000,145,11093940,3085,0,1748192692,13176.822174519992,27203.426511209997,53310.22115592 2025-05-25,17:04:54.000,145,11093891,3725,0,1748192693,13176.775020349996,32742.69630738,53310.22115592 2025-05-25,17:04:55.000,145,11093863,3765,0,1748192694,13176.801965589992,30434.839341900006,53310.20019456 2025-05-25,17:04:56.000,145,11093937,3765,0,1748192695,13176.673975699996,31358.077996260006,53310.1792332 2025-05-25,17:04:57.000,145,11093878,3205,0,1748192696,13176.62008521999,29973.346899059994,53310.15827184001 2025-05-25,17:04:58.000,145,11093923,3645,0,1748192697,13176.512304259995,29511.762817530005,53310.10936200001 2025-05-25,17:04:59.000,145,11093877,3685,0,1748192698,13176.44494116,29511.727571879994,53310.06045216001 2025-05-25,17:05:00.000,145,11093950,3125,0,1748192699,13176.39778698999,26742.23013183,53310.0744264 2025-05-25,17:05:01.000,145,11093970,2485,0,1748192700,13176.33716019999,31819.796011259998,53310.05346504 2025-05-25,17:05:02.000,145,11093885,3685,0,1748192701,13176.229379239994,27203.85650814,53309.95564536 2025-05-25,17:05:03.000,145,11093944,2965,0,1748192702,13176.135070899989,31819.746667350002,53310.01852944001 2025-05-25,17:05:04.000,145,11093919,3605,0,1748192703,13176.074444109989,33204.534157589995,53310.03949080001 2025-05-25,17:05:05.000,145,11093863,3485,0,1748192704,13176.020553629998,30896.67719211,53309.997568080005 2025-05-25,17:05:06.000,145,11093917,3924,0,1748192705,13175.932981599988,28588.679244030005,53309.948658240006 2025-05-25,17:05:07.000,145,11093925,3885,0,1748192706,13175.885827429993,30435.07196319,53309.948658240006 2025-05-25,17:05:08.000,145,11093951,4004,0,1748192707,13175.831936950002,26280.63195204,53309.99058096001 2025-05-25,17:05:09.000,145,11093866,3405,0,1748192708,13175.778046469997,24895.858560060005,53309.927696880004 2025-05-25,17:05:10.000,145,11093883,3845,0,1748192709,13175.697210749997,26742.223082700002,53309.94167112001 2025-05-25,17:05:11.000,145,11093919,2925,0,1748192710,13175.650056580002,35051.011466309996,53309.82289008001 2025-05-25,17:05:12.000,145,11093891,3085,0,1748192711,13175.569220860001,32742.992370840002,53309.87179992001 2025-05-25,17:05:13.000,145,11093936,2925,0,1748192712,13175.522066689991,30896.613749940007,53309.829877200005 2025-05-25,17:05:14.000,145,11093918,3245,0,1748192713,13175.501857759991,25819.033772249997,53309.80891584 2025-05-25,17:05:15.000,145,11093883,3525,0,1748192714,13175.44796728,32281.443534959995,53309.78795448 2025-05-25,17:05:16.000,145,11093978,2605,0,1748192715,13175.38060417999,29973.45263601,53309.74603176 2025-05-25,17:05:17.000,145,11093891,3645,0,1748192716,13175.36713156,28127.11630989,53309.711096160005 2025-05-25,17:05:18.000,145,11093889,3685,0,1748192717,13175.3267137,29973.516078179993,53309.70410904001 2025-05-25,17:05:19.000,145,11093934,3045,0,1748192718,13175.27955952999,25357.562476799998,53309.64122496 2025-05-25,17:05:20.000,145,11093909,3685,0,1748192719,13175.21893273999,27203.934048569994,53309.62725072 2025-05-25,17:05:21.000,145,11093856,3005,0,1748192720,13175.19872380999,33666.29446737,53309.63423784001 2025-05-25,17:05:22.000,145,11093883,3685,0,1748192721,13175.15830594999,28588.792030109995,53309.66917344 2025-05-25,17:05:23.000,145,11093955,3605,0,1748192722,13175.10441547,26742.448654859996,53309.55737952001 2025-05-25,17:05:24.000,145,11093925,3685,0,1748192723,13175.050524989994,31820.028632550006,53309.48750832001 2025-05-25,17:05:25.000,145,11093900,3085,0,1748192724,13174.956216649989,30896.85342036,53309.53641816001 2025-05-25,17:05:26.000,145,11093890,2965,0,1748192725,13174.922535099999,29512.12937229,53309.52244392 2025-05-25,17:05:27.000,145,11093916,3085,0,1748192726,13174.875380929989,32743.253188650007,53309.48750832001 2025-05-25,17:05:28.000,145,11093884,3205,0,1748192727,13174.808017829993,30896.916862529994,53309.45257272 2025-05-25,17:05:29.000,145,11093904,3165,0,1748192728,13174.747391039993,31820.183713410006,53309.39667576001 2025-05-25,17:05:30.000,145,11093903,3804,0,1748192729,13174.700236869998,27204.131424210005,53309.43859848001 2025-05-25,17:05:31.000,145,11093934,3005,0,1748192730,13174.632873770002,29050.467750330004,53309.38968864001 2025-05-25,17:05:32.000,145,11093882,3245,0,1748192731,13174.552038050002,29050.50299598,53309.50846968 2025-05-25,17:05:33.000,145,11093886,3125,0,1748192732,13174.477938639997,25819.245246150007,53309.4805212 2025-05-25,17:05:34.000,145,11093940,3205,0,1748192733,13174.397102919997,25819.202951369996,53309.41763712001 2025-05-25,17:05:35.000,145,11093904,3005,0,1748192734,13174.275849339996,29050.36201338,53309.38270152 2025-05-25,17:05:36.000,145,11094004,3045,0,1748192735,13174.18827731,27665.433540540005,53309.424624240004 2025-05-25,17:05:37.000,145,11093894,3245,0,1748192736,13174.073760039995,25357.414445069997,53309.40366288 2025-05-25,17:05:38.000,145,11093951,3325,0,1748192737,13173.96597908,31819.683225179993,53309.38968864001 2025-05-25,17:05:39.000,145,11093916,3085,0,1748192738,13173.91882490999,26742.060952710002,53309.36174016 2025-05-25,17:05:40.000,145,11093917,3565,0,1748192739,13173.851461809994,30896.345883,53309.33379168 2025-05-25,17:05:41.000,145,11093888,3365,0,1748192740,13173.75715346999,30434.691310170005,53309.29885608001 2025-05-25,17:05:42.000,145,11093937,3765,0,1748192741,13173.696526679989,32281.006488900006,53309.29186896 2025-05-25,17:05:43.000,145,11093922,2885,0,1748192742,13173.602218339998,26741.75079099,53309.24295912 2025-05-25,17:05:44.000,145,11093927,3605,0,1748192743,13173.521382619998,31357.626851940004,53309.20103640001 2025-05-25,17:05:45.000,145,11093917,3685,0,1748192744,13173.474228450003,29972.839361699997,53309.24994624001 2025-05-25,17:05:46.000,145,11093890,3085,0,1748192745,13173.427074279993,28588.023674940006,53309.235972 2025-05-25,17:05:47.000,145,11093945,3605,0,1748192746,13173.393392730002,30434.367050190005,53309.15212656001 2025-05-25,17:05:48.000,145,11093909,3045,0,1748192747,13173.352974870002,28587.94613451,53309.17308792 2025-05-25,17:05:49.000,145,11093914,3125,0,1748192748,13173.305820699992,30895.89473868,53309.12417808 2025-05-25,17:05:50.000,145,11093901,3485,0,1748192749,13173.305820699992,32742.252212189996,53309.08225536001 2025-05-25,17:05:51.000,145,11093862,2885,0,1748192750,13173.251930220002,31819.077000000005,53309.089242480004 2025-05-25,17:05:52.000,145,11093900,3085,0,1748192751,13173.224984979992,27664.792069710005,53309.06828112 2025-05-25,17:05:53.000,145,11093900,3125,0,1748192752,13173.238457599997,32742.3720474,53309.04731976 2025-05-25,17:05:54.000,145,11093898,3205,0,1748192753,13173.211512360002,29511.212985389997,53308.991422800005 2025-05-25,17:05:55.000,145,11093871,3565,0,1748192754,13173.218248669997,28588.002527549994,53309.01238416001 2025-05-25,17:05:56.000,145,11093892,3125,0,1748192755,13173.224984979992,28126.425495150004,53308.91456448001 2025-05-25,17:05:57.000,145,11093875,3685,0,1748192756,13173.171094500001,31819.239129990005,53308.92853872 2025-05-25,17:05:58.000,145,11093941,3645,0,1748192757,13173.144149259992,31819.316670419998,53308.97744856 2025-05-25,17:05:59.000,145,11093920,3285,0,1748192758,13173.096995089996,26741.863577070006,53308.96347432001 2025-05-25,17:06:00.000,145,11093938,3405,0,1748192759,13173.022895679991,24433.929071160004,53308.942512960006 2025-05-25,17:06:01.000,145,11093928,3125,0,1748192760,13173.036368299996,28126.79909904,53308.9564872 2025-05-25,17:06:02.000,145,11093943,3605,0,1748192761,13172.94205995999,34589.18771436,53308.98443568001 2025-05-25,17:06:03.000,145,11093924,3645,0,1748192762,13172.834278999995,29050.05185166,53308.97744856 2025-05-25,17:06:04.000,145,11093928,3165,0,1748192763,13172.78712483,32281.295503229994,53308.942512960006 2025-05-25,17:06:05.000,145,11093931,3924,0,1748192764,13172.713025419995,29050.129392090006,53308.89360312001 2025-05-25,17:06:06.000,145,11093887,3565,0,1748192765,13172.692816489995,27203.680279890003,53308.97744856 2025-05-25,17:06:07.000,145,11093921,3045,0,1748192766,13172.585035529999,28588.488917519993,53308.89360312001 2025-05-25,17:06:08.000,145,11093892,3085,0,1748192767,13172.470518259994,32281.147471499993,53308.8516804 2025-05-25,17:06:09.000,145,11093900,2565,0,1748192768,13172.416627779989,34589.138370450004,53308.76783496001 2025-05-25,17:06:10.000,145,11093907,2885,0,1748192769,13172.389682539993,29973.079032120004,53308.76084784 2025-05-25,17:06:11.000,145,11093967,3205,0,1748192770,13172.329055749993,29511.417410160007,53308.81674480001 2025-05-25,17:06:12.000,145,11093946,3165,0,1748192771,13172.281901579998,27203.356019910003,53308.76084784 2025-05-25,17:06:13.000,145,11093901,3005,0,1748192772,13172.281901579998,31357.605704550006,53308.774822080006 2025-05-25,17:06:14.000,145,11093954,3245,0,1748192773,13172.228011099993,28126.362052979995,53308.753860720004 2025-05-25,17:06:15.000,145,11093942,3205,0,1748192774,13172.201065859997,30434.219018460004,53308.711938 2025-05-25,17:06:16.000,145,11093925,3325,0,1748192775,13172.207802169993,29972.543298239994,53308.704950880005 2025-05-25,17:06:17.000,145,11093944,3165,0,1748192776,13172.126966449992,25818.159680130004,53308.656041040005 2025-05-25,17:06:18.000,145,11093876,3165,0,1748192777,13172.106757519992,30434.049839340005,53308.73289936 2025-05-25,17:06:19.000,145,11093930,3804,0,1748192778,13172.079812279997,32280.43550937,53308.68398952 2025-05-25,17:06:20.000,145,11093953,3165,0,1748192779,13172.052867040002,29049.290545619995,53308.73289936 2025-05-25,17:06:21.000,145,11093855,3005,0,1748192780,13172.025921799992,27202.855531680005,53308.67700240001 2025-05-25,17:06:22.000,145,11093923,3485,0,1748192781,13171.998976559997,29972.451659550003,53308.61411832 2025-05-25,17:06:23.000,145,11093983,4045,0,1748192782,13171.945086079992,29510.8393815,53308.64905392001 2025-05-25,17:06:24.000,145,11093940,3125,0,1748192783,13171.911404530001,28587.643021919997,53308.6420668 2025-05-25,17:06:25.000,145,11093930,2285,0,1748192784,13171.877722979996,33203.54727939,53308.62110544 2025-05-25,17:06:26.000,145,11093920,3045,0,1748192785,13171.884459289991,34588.320671370006,53308.67700240001 2025-05-25,17:06:27.000,145,11093919,3525,0,1748192786,13171.796887259996,32741.998443510005,53308.66302816 2025-05-25,17:06:28.000,145,11093890,3165,0,1748192787,13171.756469399996,29972.508052589998,53308.63507968 2025-05-25,17:06:29.000,145,11093917,3725,0,1748192788,13171.74299677999,28587.692365830007,53308.66302816 2025-05-25,17:06:30.000,145,11093843,3565,0,1748192789,13171.74299677999,25356.603795119998,53308.66302816 2025-05-25,17:06:31.000,145,11093914,3405,0,1748192790,13171.70257891999,31818.886673490008,53308.67700240001 2025-05-25,17:06:32.000,145,11093936,3365,0,1748192791,13171.6891063,30895.774903469995,53308.704950880005 2025-05-25,17:06:33.000,145,11093919,3605,0,1748192792,13171.675633679995,27203.07405471,53308.656041040005 2025-05-25,17:06:34.000,145,11093922,3165,0,1748192793,13171.6891063,31818.943066530002,53308.67700240001 2025-05-25,17:06:35.000,145,11093901,3725,0,1748192794,13171.68236998999,33203.737605899994,53308.62110544 2025-05-25,17:06:36.000,145,11093933,3645,0,1748192795,13171.79015095,29972.599691280004,53308.69097664 2025-05-25,17:06:37.000,145,11093922,3085,0,1748192796,13171.716051539996,30895.89473868,53308.586169840004 2025-05-25,17:06:38.000,145,11093889,3804,0,1748192797,13171.716051539996,27203.116349489996,53308.57918272001 2025-05-25,17:06:39.000,145,11093919,3245,0,1748192798,13171.68236998999,32280.661081529994,53308.51629864 2025-05-25,17:06:40.000,145,11093887,3765,0,1748192799,13171.68236998999,28126.411396890006,53308.54424712 2025-05-25,17:06:41.000,145,11093899,3085,0,1748192800,13171.66216105999,27664.84141362,53308.537260000005 2025-05-25,17:06:42.000,145,11093907,3765,0,1748192801,13171.615006889995,29972.839361699997,53308.55123424001 2025-05-25,17:06:43.000,145,11093955,3525,0,1748192802,13171.58132533999,28126.538281229994,53308.51629864 2025-05-25,17:06:44.000,145,11093917,3645,0,1748192803,13171.58806165,30896.21899866,53308.48136304001 2025-05-25,17:06:45.000,145,11093936,3005,0,1748192804,13171.52743486,31819.43650563,53308.488350160005 2025-05-25,17:06:46.000,145,11093918,3444,0,1748192805,13171.54090747999,23510.782055489995,53308.488350160005 2025-05-25,17:06:47.000,145,11093936,3245,0,1748192806,13171.52069854999,31357.97225931,53308.49533728 2025-05-25,17:06:48.000,145,11093727,3525,0,1748192807,13171.473544379995,25818.871642259997,53308.49533728 2025-05-25,17:06:49.000,145,11093745,3565,0,1748192808,13171.52069854999,32281.196815410003,53308.49533728 2025-05-25,17:06:50.000,145,11093891,3005,0,1748192809,13171.50048961999,29050.087097309995,53308.51629864 2025-05-25,17:06:51.000,145,11093863,3205,0,1748192810,13171.487017,26742.124394879997,53308.4673888 2025-05-25,17:06:52.000,145,11093852,3485,0,1748192811,13171.50722593,31358.127340170002,53308.488350160005 2025-05-25,17:06:53.000,145,11093901,3405,0,1748192812,13171.50722593,29511.791014050003,53308.62110544 2025-05-25,17:06:54.000,145,11093899,3845,0,1748192813,13171.493753309995,28588.651047510008,53308.53027288001 2025-05-25,17:06:55.000,145,11093916,3325,0,1748192814,13171.487017,28127.088113370002,53308.50931152001 2025-05-25,17:06:56.000,145,11093821,3765,0,1748192815,13171.50722593,32281.485829740006,53308.5023244 2025-05-25,17:06:57.000,145,11093848,3245,0,1748192816,13171.487017,30435.135405359993,53308.48136304001 2025-05-25,17:06:58.000,145,11093849,3005,0,1748192817,13171.554380099995,26280.80113116,53308.586169840004 2025-05-25,17:06:59.000,145,11093716,3005,0,1748192818,13171.54764379,28588.792030109995,53308.52328576 2025-05-25,17:07:00.000,145,11093845,3605,0,1748192819,13171.574589029995,30896.768830800007,53308.53027288001 2025-05-25,17:07:01.000,145,11093885,3924,0,1748192820,13171.534171169995,27665.581572270006,53308.60014408001 2025-05-25,17:07:02.000,145,11093852,2644,0,1748192821,13171.52069854999,30435.184749270004,53308.60014408001 2025-05-25,17:07:03.000,145,11093865,3565,0,1748192822,13171.52743486,28127.222046840005,53308.607131200006 2025-05-25,17:07:04.000,145,11093887,3605,0,1748192823,13171.54090747999,28127.222046840005,53308.56520848 2025-05-25,17:07:05.000,145,11093857,3645,0,1748192824,13171.52069854999,27204.03273639,53308.55123424001 2025-05-25,17:07:06.000,145,11093833,3485,0,1748192825,13171.50048961999,27204.060932909997,53308.63507968 2025-05-25,17:07:07.000,145,11093828,3085,0,1748192826,13171.473544379995,34128.04067889,53308.56520848 2025-05-25,17:07:08.000,145,11093824,3045,0,1748192827,13171.44659914,30435.22704405,53308.54424712 2025-05-25,17:07:09.000,145,11093844,3205,0,1748192828,13171.42639021,26742.42045834,53308.5023244 2025-05-25,17:07:10.000,145,11093809,2725,0,1748192829,13171.37923603999,30896.818174710002,53308.48136304001 2025-05-25,17:07:11.000,145,11093914,2764,0,1748192830,13171.33881817999,33204.837270179996,53308.488350160005 2025-05-25,17:07:12.000,145,11093877,3365,0,1748192831,13171.352290799994,30435.21999492,53308.51629864 2025-05-25,17:07:13.000,145,11093749,3325,0,1748192832,13171.298400319989,34589.554269119995,53308.537260000005 2025-05-25,17:07:14.000,145,11093874,2925,0,1748192833,13171.231037219994,33204.82317192,53308.53027288001 2025-05-25,17:07:15.000,145,11093884,2444,0,1748192834,13171.251246149994,25819.252295280006,53308.51629864 2025-05-25,17:07:16.000,145,11093884,3285,0,1748192835,13171.190619359993,29973.650011649996,53308.51629864 2025-05-25,17:07:17.000,145,11093892,3444,0,1748192836,13171.190619359993,25357.661164620004,53308.46040168001 2025-05-25,17:07:18.000,145,11093834,3165,0,1748192837,13171.163674119998,29050.418406419994,53308.5023244 2025-05-25,17:07:19.000,145,11093853,3645,0,1748192838,13171.143465189998,30896.811125580003,53308.48136304001 2025-05-25,17:07:20.000,145,11093882,3085,0,1748192839,13171.109783639993,29973.664109909994,53308.488350160005 2025-05-25,17:07:21.000,145,11093836,3525,0,1748192840,13171.076102089988,25819.245246150007,53308.45341456 2025-05-25,17:07:22.000,145,11093885,3525,0,1748192841,13171.076102089988,29050.439553810007,53308.49533728 2025-05-25,17:07:23.000,145,11093802,3165,0,1748192842,13171.116519949988,29050.460701200005,53308.537260000005 2025-05-25,17:07:24.000,145,11093892,3085,0,1748192843,13171.116519949988,29973.671159039994,53308.537260000005 2025-05-25,17:07:25.000,145,11093891,3645,0,1748192844,13171.109783639993,31358.578484490004,53308.5023244 2025-05-25,17:07:26.000,145,11093886,3085,0,1748192845,13171.136728879988,29512.206912719994,53308.48136304001 2025-05-25,17:07:27.000,145,11093881,3685,0,1748192846,13171.136728879988,24896.267409599997,53308.5023244 2025-05-25,17:07:28.000,145,11093832,2885,0,1748192847,13171.163674119998,32281.88058102,53308.39053048001 2025-05-25,17:07:29.000,145,11093896,3205,0,1748192848,13171.190619359993,29512.432484880002,53308.4673888 2025-05-25,17:07:30.000,145,11093872,3245,0,1748192849,13171.257982459989,28589.285469209994,53308.43245320001 2025-05-25,17:07:31.000,145,11093897,3725,0,1748192850,13171.224300909998,30435.769827059994,53308.42546608 2025-05-25,17:07:32.000,145,11093863,3685,0,1748192851,13171.210828289994,31820.691250770004,53308.418478960004 2025-05-25,17:07:33.000,145,11093895,3725,0,1748192852,13171.210828289994,35975.18765496,53308.34162064001 2025-05-25,17:07:34.000,145,11093821,3685,0,1748192853,13171.177146739989,29512.79903964,53308.38354336001 2025-05-25,17:07:35.000,145,11093871,3765,0,1748192854,13171.143465189998,27666.44861526,53308.35559488 2025-05-25,17:07:36.000,145,11093890,3085,0,1748192855,13171.082838399998,30436.143430950004,53308.38354336001 2025-05-25,17:07:37.000,145,11093826,3085,0,1748192856,13171.089574709993,29051.271351150004,53308.35559488 2025-05-25,17:07:38.000,145,11093820,3405,0,1748192857,13170.981793749997,29512.883629200005,53308.369569120005 2025-05-25,17:07:39.000,145,11093860,3125,0,1748192858,13170.914430650002,28128.08908983,53308.34860776 2025-05-25,17:07:40.000,145,11093851,3565,0,1748192859,13170.820122309997,28589.673171360002,53308.3975176 2025-05-25,17:07:41.000,145,11093864,3365,0,1748192860,13170.813386000002,25820.013601319995,53308.369569120005 2025-05-25,17:07:42.000,145,11093840,3325,0,1748192861,13170.779704449997,27204.83633721,53308.369569120005 2025-05-25,17:07:43.000,145,11093843,3285,0,1748192862,13170.725813969992,26281.562437200002,53308.34162064001 2025-05-25,17:07:44.000,145,11093866,3245,0,1748192863,13170.705605039991,29512.728548340005,53308.439440320006 2025-05-25,17:07:45.000,145,11093711,2965,0,1748192864,13170.658450869996,31359.071923590003,53308.41149184001 2025-05-25,17:07:46.000,145,11093918,3165,0,1748192865,13170.671923490001,30435.783925320007,53308.35559488 2025-05-25,17:07:47.000,145,11093877,3685,0,1748192866,13170.732550280001,31358.93799012,53308.43245320001 2025-05-25,17:07:48.000,145,11093917,3565,0,1748192867,13170.644978249991,27666.060913110006,53308.3975176 2025-05-25,17:07:49.000,145,11093767,3485,0,1748192868,13170.624769319991,27204.3640455,53308.37655624 2025-05-25,17:07:50.000,145,11093945,3645,0,1748192869,13170.651714560001,23973.176786969998,53308.37655624 2025-05-25,17:07:51.000,145,11093910,3205,0,1748192870,13170.651714560001,34128.32969322,53308.34162064001 2025-05-25,17:07:52.000,145,11093894,3045,0,1748192871,13170.692132420001,28589.116290089994,53308.38354336001 2025-05-25,17:07:53.000,145,11093963,3405,0,1748192872,13170.678659799996,31358.761761870002,53308.38354336001 2025-05-25,17:07:54.000,145,11093918,3325,0,1748192873,13170.725813969992,27665.98337268,53308.40450472 2025-05-25,17:07:55.000,145,11093938,3125,0,1748192874,13170.759495519997,29050.813157700002,53308.34162064001 2025-05-25,17:07:56.000,145,11093934,2844,0,1748192875,13170.806649689992,33205.26021798,53308.38354336001 2025-05-25,17:07:57.000,145,11093900,3005,0,1748192876,13170.874012790002,29512.46773053,53308.33463352 2025-05-25,17:07:58.000,145,11093907,3845,0,1748192877,13170.847067549992,29512.517074439995,53308.33463352 2025-05-25,17:07:59.000,145,11093938,3165,0,1748192878,13170.867276479992,26743.03373265,53308.369569120005 2025-05-25,17:08:00.000,145,11093961,3605,0,1748192879,13170.887485409992,28127.91991071,53308.40450472 2025-05-25,17:08:01.000,145,11093951,3765,0,1748192880,13170.907694339992,29974.439514209997,53308.36258200001 2025-05-25,17:08:02.000,145,11093914,3205,0,1748192881,13170.887485409992,31359.290446619998,53308.38354336001 2025-05-25,17:08:03.000,145,11093924,3285,0,1748192882,13170.907694339992,30436.136381820004,53308.3975176 2025-05-25,17:08:04.000,145,11093886,3165,0,1748192883,13170.887485409992,29513.066906580003,53308.39053048001 2025-05-25,17:08:05.000,145,11093932,3285,0,1748192884,13170.887485409992,29974.749675929997,53308.37655624 2025-05-25,17:08:06.000,145,11093890,3125,0,1748192885,13170.813386000002,33206.04267141,53308.34860776 2025-05-25,17:08:07.000,145,11093767,3645,0,1748192886,13170.799913379997,23512.410404520007,53308.38354336001 2025-05-25,17:08:08.000,145,11093919,3685,0,1748192887,13170.712341350001,32282.99434356,53308.3276464 2025-05-25,17:08:09.000,145,11093923,3525,0,1748192888,13170.665187179991,30436.608673530005,53308.369569120005 2025-05-25,17:08:10.000,145,11093932,3205,0,1748192889,13170.584351459991,29513.440510469998,53308.37655624 2025-05-25,17:08:11.000,145,11093919,3045,0,1748192890,13170.557406219996,28590.265298280006,53308.37655624 2025-05-25,17:08:12.000,145,11093962,3245,0,1748192891,13170.51025205,32744.712358560006,53308.38354336001 2025-05-25,17:08:13.000,145,11093905,3645,0,1748192892,13170.436152639995,26743.795038690005,53308.40450472 2025-05-25,17:08:14.000,145,11093957,3565,0,1748192893,13170.395734779995,31359.90372093,53308.42546608 2025-05-25,17:08:15.000,145,11093958,3285,0,1748192894,13170.36205322999,31359.882573540002,53308.418478960004 2025-05-25,17:08:16.000,145,11093920,3205,0,1748192895,13170.32837168,29513.525100030005,53308.36258200001 2025-05-25,17:08:17.000,145,11093936,3285,0,1748192896,13170.36205322999,26743.802087820004,53308.42546608 2025-05-25,17:08:18.000,145,11093947,3565,0,1748192897,13170.28121750999,29975.088034169996,53308.439440320006 2025-05-25,17:08:19.000,145,11093979,3685,0,1748192898,13170.22059071999,29513.503952640007,53308.43245320001 2025-05-25,17:08:20.000,145,11093876,3205,0,1748192899,13170.173436549994,29513.525100030005,53308.37655624 2025-05-25,17:08:21.000,145,11093936,3245,0,1748192900,13170.146491309999,28590.371035229997,53308.439440320006 2025-05-25,17:08:22.000,145,11093925,3804,0,1748192901,13170.106073449999,28128.822199350005,53308.3975176 2025-05-25,17:08:23.000,145,11093961,3845,0,1748192902,13170.099337139989,35514.456518160005,53308.44642744 2025-05-25,17:08:24.000,145,11093925,3565,0,1748192903,13170.031974039994,30898.460622,53308.418478960004 2025-05-25,17:08:25.000,145,11093912,2725,0,1748192904,13170.031974039994,29052.138394139998,53308.39053048001 2025-05-25,17:08:26.000,145,11093906,3045,0,1748192905,13170.005028799998,27205.759773240003,53308.44642744 2025-05-25,17:08:27.000,145,11093904,3245,0,1748192906,13169.978083559989,33206.599552679996,53308.41149184001 2025-05-25,17:08:28.000,145,11093879,3645,0,1748192907,13169.930929389993,30898.629801119998,53308.39053048001 2025-05-25,17:08:29.000,145,11093921,3605,0,1748192908,13169.897247839988,31821.896651999996,53308.47437592 2025-05-25,17:08:30.000,145,11093910,3205,0,1748192909,13169.870302599993,34130.063779200005,53308.43245320001 2025-05-25,17:08:31.000,145,11093888,3245,0,1748192910,13169.897247839988,28129.18875411,53308.43245320001 2025-05-25,17:08:32.000,145,11093916,3444,0,1748192911,13169.903984149998,31360.474700460007,53308.42546608 2025-05-25,17:08:33.000,145,11093952,3045,0,1748192912,13169.910720459993,26744.394214739994,53308.42546608 2025-05-25,17:08:34.000,145,11093956,3325,0,1748192913,13169.930929389993,29052.371015430006,53308.418478960004 2025-05-25,17:08:35.000,145,11093997,3845,0,1748192914,13169.951138319993,29975.66606283,53308.3975176 2025-05-25,17:08:36.000,145,11093924,3125,0,1748192915,13169.984819869998,30898.91176632,53308.29271080001 2025-05-25,17:08:37.000,145,11093928,3125,0,1748192916,13170.025237729998,25821.24719907,53308.33463352 2025-05-25,17:08:38.000,145,11093858,3125,0,1748192917,13170.045446659999,28590.913818240006,53308.30668504 2025-05-25,17:08:39.000,145,11093943,3725,0,1748192918,13170.085864519999,29514.138374340007,53308.34860776 2025-05-25,17:08:40.000,145,11093896,3085,0,1748192919,13170.11954606999,31822.235010239994,53308.31367216001 2025-05-25,17:08:41.000,145,11093952,3125,0,1748192920,13170.166700239999,31360.636830450007,53308.33463352 2025-05-25,17:08:42.000,145,11093941,3444,0,1748192921,13170.18690917,29514.258209549997,53308.41149184001 2025-05-25,17:08:43.000,145,11093887,3645,0,1748192922,13170.22059071999,29052.660029759994,53308.35559488 2025-05-25,17:08:44.000,145,11093961,3645,0,1748192923,13170.15996392999,29975.905733249994,53308.34162064001 2025-05-25,17:08:45.000,145,11093923,3525,0,1748192924,13170.2071181,29975.877536729997,53308.320659280005 2025-05-25,17:08:46.000,145,11093924,2844,0,1748192925,13170.166700239999,27206.232064950003,53308.29969792 2025-05-25,17:08:47.000,145,11093891,3565,0,1748192926,13170.11954606999,27206.26026147,53308.34162064001 2025-05-25,17:08:48.000,145,11093903,3565,0,1748192927,13170.126282379999,31822.305501540002,53308.30668504 2025-05-25,17:08:49.000,145,11093871,3765,0,1748192928,13170.025237729998,24898.184772959998,53308.29271080001 2025-05-25,17:08:50.000,145,11093932,3205,0,1748192929,13169.984819869998,30437.553256950006,53308.29271080001 2025-05-25,17:08:51.000,145,11093818,3165,0,1748192930,13169.930929389993,29975.884585859996,53308.29969792 2025-05-25,17:08:52.000,145,11093925,3485,0,1748192931,13169.877038909988,30437.560306080006,53308.26476232001 2025-05-25,17:08:53.000,145,11093879,3765,0,1748192932,13169.836621050003,32284.079909580003,53308.33463352 2025-05-25,17:08:54.000,145,11093891,3444,0,1748192933,13169.728840089992,26744.704376459995,53308.29969792 2025-05-25,17:08:55.000,145,11093909,3725,0,1748192934,13169.701894849997,27206.344851030008,53308.31367216001 2025-05-25,17:08:56.000,145,11093908,3165,0,1748192935,13169.634531750002,29514.349848240003,53308.26476232001 2025-05-25,17:08:57.000,145,11093916,3205,0,1748192936,13169.580641269997,26283.099147539993,53308.21585248001 2025-05-25,17:08:58.000,145,11093855,3325,0,1748192937,13169.567168649992,25360.001475779995,53308.271749440006 2025-05-25,17:08:59.000,145,11093880,3325,0,1748192938,13169.479596619996,24898.410345120006,53308.34860776 2025-05-25,17:09:00.000,145,11093882,3285,0,1748192939,13169.405497209991,30899.41930368,53308.33463352 2025-05-25,17:09:01.000,145,11093868,3485,0,1748192940,13169.385288279991,24898.48788555,53308.34162064001 2025-05-25,17:09:02.000,145,11093873,3605,0,1748192941,13169.3313978,28129.83022494,53308.34162064001 2025-05-25,17:09:03.000,145,11093863,3565,0,1748192942,13169.29097994,32745.953005439995,53308.24380096001 2025-05-25,17:09:04.000,145,11093883,3804,0,1748192943,13169.20340790999,30437.96210649,53308.31367216001 2025-05-25,17:09:05.000,145,11093822,3085,0,1748192944,13169.23035315,30438.004401269995,53308.271749440006 2025-05-25,17:09:06.000,145,11093852,3205,0,1748192945,13169.176462669995,29976.46966365,53308.320659280005 2025-05-25,17:09:07.000,145,11093849,3804,0,1748192946,13169.136044809995,29976.448516260003,53308.2577752 2025-05-25,17:09:08.000,145,11093840,3165,0,1748192947,13169.095626949995,29053.294451459995,53308.28572368 2025-05-25,17:09:09.000,145,11093855,3725,0,1748192948,13169.08215432999,29514.963122550005,53308.22982672 2025-05-25,17:09:10.000,145,11093921,3485,0,1748192949,13169.06868171,32284.686134760006,53308.2577752 2025-05-25,17:09:11.000,145,11093913,3725,0,1748192950,13169.02826385,28591.76676297,53308.250788080004 2025-05-25,17:09:12.000,145,11093895,3685,0,1748192951,13169.00131860999,27206.90878143,53308.27873656 2025-05-25,17:09:13.000,145,11093902,3205,0,1748192952,13169.035000159995,37362.505782869994,53308.250788080004 2025-05-25,17:09:14.000,145,11093907,3485,0,1748192953,13168.98110967999,29976.723432330007,53308.22982672 2025-05-25,17:09:15.000,145,11093927,3605,0,1748192954,13168.98784599,29053.57641666,53308.18091688 2025-05-25,17:09:16.000,145,11093914,3205,0,1748192955,13168.96763706,30438.4343982,53308.19489112001 2025-05-25,17:09:17.000,145,11093909,3565,0,1748192956,13168.94069181999,29515.273284270006,53308.21585248001 2025-05-25,17:09:18.000,145,11093905,3685,0,1748192957,13169.014791229994,29515.238038619995,53308.22982672 2025-05-25,17:09:19.000,145,11093863,3605,0,1748192958,13168.954164439994,31361.715347339996,53308.18091688 2025-05-25,17:09:20.000,145,11093936,3325,0,1748192959,13168.954164439994,28592.055777300004,53308.15995552 2025-05-25,17:09:21.000,145,11093904,3005,0,1748192960,13168.96090074999,29053.675104480004,53308.201878240005 2025-05-25,17:09:22.000,145,11093919,3885,0,1748192961,13168.92048288999,29053.646907960007,53308.187904 2025-05-25,17:09:23.000,145,11093950,3205,0,1748192962,13168.907010269999,23975.897751149998,53308.152968400005 2025-05-25,17:09:24.000,145,11093900,3045,0,1748192963,13168.90027395999,29976.80097276,53308.13200704 2025-05-25,17:09:25.000,145,11093894,2965,0,1748192964,13168.873328719994,29976.765727110003,53308.187904 2025-05-25,17:09:26.000,145,11093949,3605,0,1748192965,13168.880065029989,26283.874551839996,53308.11104568 2025-05-25,17:09:27.000,145,11093873,3725,0,1748192966,13168.853119789994,29976.681137549996,53308.05514872001 2025-05-25,17:09:28.000,145,11093875,3645,0,1748192967,13168.886801339999,28130.083993620006,53308.083097200004 2025-05-25,17:09:29.000,145,11093888,3125,0,1748192968,13168.805965619998,29976.575400600006,53308.013226 2025-05-25,17:09:30.000,145,11093862,3245,0,1748192969,13168.826174549999,29053.301500589994,53308.034187360005 2025-05-25,17:09:31.000,145,11093862,2405,0,1748192970,13168.826174549999,30899.694219750003,53308.02720024001 2025-05-25,17:09:32.000,145,11093887,3444,0,1748192971,13168.792492999994,30899.73651453,53308.07611008001 2025-05-25,17:09:33.000,145,11093962,3165,0,1748192972,13168.779020379989,30438.081941700002,53308.04117448 2025-05-25,17:09:34.000,145,11093911,3565,0,1748192973,13168.758811449989,30438.032597790007,53308.06912296 2025-05-25,17:09:35.000,145,11093884,3125,0,1748192974,13168.725129899998,29514.84328734,53307.99226464 2025-05-25,17:09:36.000,145,11093863,3485,0,1748192975,13168.711657279993,28591.6328295,53307.99226464 2025-05-25,17:09:37.000,145,11093895,3565,0,1748192976,13168.671239419993,31361.243055629995,53308.00623888001 2025-05-25,17:09:38.000,145,11093854,3405,0,1748192977,13168.711657279993,31822.82713716,53307.95732904001 2025-05-25,17:09:39.000,145,11093872,3125,0,1748192978,13168.677975729988,27668.36597862,53308.04117448 2025-05-25,17:09:40.000,145,11093908,3405,0,1748192979,13168.698184659988,25821.909817289998,53307.99925176 2025-05-25,17:09:41.000,145,11093907,3485,0,1748192980,13168.725129899998,29053.195763640004,53308.034187360005 2025-05-25,17:09:42.000,145,11093892,3365,0,1748192981,13168.745338829998,28130.01350232,53308.05514872001 2025-05-25,17:09:43.000,145,11093905,3924,0,1748192982,13168.758811449989,25821.959161200008,53307.99925176 2025-05-25,17:09:44.000,145,11093873,3565,0,1748192983,13168.785756689998,30899.694219750003,53307.97829040001 2025-05-25,17:09:45.000,145,11093884,3285,0,1748192984,13168.799229309989,26745.261257730002,53307.99226464 2025-05-25,17:09:46.000,145,11093920,3245,0,1748192985,13168.873328719994,27206.958125339996,53307.95732904001 2025-05-25,17:09:47.000,145,11093920,3045,0,1748192986,13168.927219199999,31823.14434801,53307.985277520005 2025-05-25,17:09:48.000,145,11093920,3205,0,1748192987,13169.055209089995,31361.539119089997,53307.99226464 2025-05-25,17:09:49.000,145,11093889,3605,0,1748192988,13169.04173646999,31823.27123235,53308.013226 2025-05-25,17:09:50.000,145,11093886,3045,0,1748192989,13169.08215432999,31823.27123235,53308.02021312 2025-05-25,17:09:51.000,145,11093882,2165,0,1748192990,13169.08889064,29053.668055350005,53308.06213584 2025-05-25,17:09:52.000,145,11093890,3245,0,1748192991,13169.14278111999,26745.641910749997,53308.00623888001 2025-05-25,17:09:53.000,145,11093874,3005,0,1748192992,13169.16972636,31823.475657119998,53307.99226464 2025-05-25,17:09:54.000,145,11093920,3285,0,1748192993,13169.23035315,30438.73751079,53308.04117448 2025-05-25,17:09:55.000,145,11093871,3485,0,1748192994,13169.196671599995,30900.455525790007,53308.12501992001 2025-05-25,17:09:56.000,145,11093884,3325,0,1748192995,13169.23035315,30438.878493390002,53308.12501992001 2025-05-25,17:09:57.000,145,11093936,3365,0,1748192996,13169.22361683999,29515.66098642,53308.12501992001 2025-05-25,17:09:58.000,145,11093871,3444,0,1748192997,13169.32466148999,28592.478725099994,53308.18091688 2025-05-25,17:09:59.000,145,11093873,3565,0,1748192998,13169.30445255999,32747.080866239994,53308.07611008001 2025-05-25,17:10:00.000,145,11093941,3765,0,1748192999,13169.26403469999,29977.44244359,53308.14598128001 2025-05-25,17:10:01.000,145,11093898,2764,0,1748193000,13169.31118887,28131.014478779995,53308.18091688 2025-05-25,17:10:02.000,145,11093912,3205,0,1748193001,13169.31118887,24899.643942869996,53308.16694264 2025-05-25,17:10:03.000,145,11093891,3565,0,1748193002,13169.317925179996,30900.68814708,53308.23681384 2025-05-25,17:10:04.000,145,11093958,2965,0,1748193003,13169.378551969996,30900.645852300004,53308.21585248001 2025-05-25,17:10:05.000,145,11093881,3725,0,1748193004,13169.39202459,30439.012426860005,53308.22982672 2025-05-25,17:10:06.000,145,11093922,3285,0,1748193005,13169.418969829996,30439.012426860005,53308.2577752 2025-05-25,17:10:07.000,145,11093910,3045,0,1748193006,13169.452651380001,25822.910793749994,53308.23681384 2025-05-25,17:10:08.000,145,11093908,3085,0,1748193007,13169.506541859992,27669.31761117,53308.271749440006 2025-05-25,17:10:09.000,145,11093920,3165,0,1748193008,13169.553696030001,26746.08600594,53308.28572368 2025-05-25,17:10:10.000,145,11093913,3565,0,1748193009,13169.641268059997,31823.856310140007,53308.320659280005 2025-05-25,17:10:11.000,145,11093715,3725,0,1748193010,13169.735576400002,30439.019475990004,53308.34860776 2025-05-25,17:10:12.000,145,11093754,3125,0,1748193011,13169.816412120002,33670.375913640004,53308.34860776 2025-05-25,17:10:13.000,145,11093884,2965,0,1748193012,13169.883775219998,27669.430397250006,53308.418478960004 2025-05-25,17:10:14.000,145,11093876,3245,0,1748193013,13169.937665699988,29977.576377060002,53308.43245320001 2025-05-25,17:10:15.000,145,11093974,3245,0,1748193014,13170.031974039994,31824.194668380005,53308.418478960004 2025-05-25,17:10:16.000,145,11093924,3045,0,1748193015,13170.153227619994,31824.229914030002,53308.53027288001 2025-05-25,17:10:17.000,145,11093939,3565,0,1748193016,13170.213854409994,25823.270299380005,53308.537260000005 2025-05-25,17:10:18.000,145,11093904,3045,0,1748193017,13170.213854409994,33670.86935274,53308.488350160005 2025-05-25,17:10:19.000,145,11093882,3205,0,1748193018,13170.32163536999,29978.08391442,53308.46040168001 2025-05-25,17:10:20.000,145,11093884,3245,0,1748193019,13170.375525849995,28131.655949609994,53308.52328576 2025-05-25,17:10:21.000,145,11093901,3645,0,1748193020,13170.44288894999,31824.75154965,53308.55123424001 2025-05-25,17:10:22.000,145,11093901,3485,0,1748193021,13170.53046098,30440.02750158,53308.56520848 2025-05-25,17:10:23.000,145,11093858,3365,0,1748193022,13170.59108777,32286.603498120006,53308.61411832 2025-05-25,17:10:24.000,145,11093898,3205,0,1748193023,13170.678659799996,34133.1653964,53308.76084784 2025-05-25,17:10:25.000,145,11093930,3085,0,1748193024,13170.739286589996,33671.69410095,53308.711938 2025-05-25,17:10:26.000,145,11093894,2725,0,1748193025,13170.806649689992,32748.540036150007,53308.79578344001 2025-05-25,17:10:27.000,145,11093938,3005,0,1748193026,13170.894221720002,32748.582330930003,53308.872641760005 2025-05-25,17:10:28.000,145,11093902,3245,0,1748193027,13170.968321129993,29517.303433709996,53308.90059024 2025-05-25,17:10:29.000,145,11093903,3405,0,1748193028,13171.015475300002,26747.629765410005,53308.823731920005 2025-05-25,17:10:30.000,145,11093874,3085,0,1748193029,13171.076102089988,28594.205761949997,53308.97046144 2025-05-25,17:10:31.000,145,11093889,3045,0,1748193030,13171.156937809988,27209.340731279997,53308.88661600001 2025-05-25,17:10:32.000,145,11093917,3325,0,1748193031,13171.204091979998,29055.923776950003,53308.97744856 2025-05-25,17:10:33.000,145,11093761,3645,0,1748193032,13171.278191389989,29517.500809350007,53309.0263584 2025-05-25,17:10:34.000,145,11093934,3365,0,1748193033,13171.305136629999,28132.628729549993,53309.04731976 2025-05-25,17:10:35.000,145,11093927,3565,0,1748193034,13171.365763419999,25824.510946259994,53309.12417808 2025-05-25,17:10:36.000,145,11093907,3565,0,1748193035,13171.42639021,30902.309446979998,53309.06828112 2025-05-25,17:10:37.000,145,11093923,3685,0,1748193036,13171.493753309995,28132.508894340004,53309.12417808 2025-05-25,17:10:38.000,145,11093962,3045,0,1748193037,13171.58806165,29517.317531969995,53309.208023520005 2025-05-25,17:10:39.000,145,11093917,3485,0,1748193038,13171.695842609995,32748.589380060002,53309.22199776001 2025-05-25,17:10:40.000,145,11093900,3005,0,1748193039,13171.796887259996,29517.049665030005,53309.235972 2025-05-25,17:10:41.000,145,11093916,3005,0,1748193040,13171.897931909996,29978.633746559994,53309.26392048 2025-05-25,17:10:42.000,145,11093967,3444,0,1748193041,13171.992240250001,32286.68808768,53309.29885608001 2025-05-25,17:10:43.000,145,11093962,3365,0,1748193042,13172.106757519992,31824.920728769997,53309.256933360004 2025-05-25,17:10:44.000,145,11093959,3804,0,1748193043,13172.248220029993,27208.593523500007,53309.3407788 2025-05-25,17:10:45.000,145,11093762,3205,0,1748193044,13172.450309329994,29978.140307459995,53309.3407788 2025-05-25,17:10:46.000,145,11093945,3485,0,1748193045,13172.64566232,30901.30847052,53309.38968864001 2025-05-25,17:10:47.000,145,11093891,3685,0,1748193046,13172.74670697,29516.323604639998,53309.43859848001 2025-05-25,17:10:48.000,145,11093913,3804,0,1748193047,13172.915114719995,30439.505865960004,53309.38270152 2025-05-25,17:10:49.000,145,11093917,3765,0,1748193048,13173.096995089996,30901.033554449998,53309.51545680001 2025-05-25,17:10:50.000,145,11093929,3685,0,1748193049,13173.251930220002,27669.585478110006,53309.55737952001 2025-05-25,17:10:51.000,145,11093890,3085,0,1748193050,13173.420337969997,30439.188655110003,53309.52943104 2025-05-25,17:10:52.000,145,11093749,3565,0,1748193051,13173.588745719993,30439.125212939995,53309.58532800001 2025-05-25,17:10:53.000,145,11093790,3085,0,1748193052,13173.763889779999,27669.303512910003,53309.65519920001 2025-05-25,17:10:54.000,145,11093917,3444,0,1748193053,13173.94577015,31362.16649166,53309.6901348 2025-05-25,17:10:55.000,145,11093921,3685,0,1748193054,13174.10744159,28130.80300488,53309.69712192 2025-05-25,17:10:56.000,145,11093886,3045,0,1748193055,13174.2489041,29053.935922289995,53309.711096160005 2025-05-25,17:10:57.000,145,11093920,3005,0,1748193056,13174.383630299992,29977.10408535,53309.80192872001 2025-05-25,17:10:58.000,145,11093849,3685,0,1748193057,13174.504883879992,29053.738546649998,53309.81590296 2025-05-25,17:10:59.000,145,11093907,3645,0,1748193058,13174.747391039993,27668.732533379996,53309.85782568 2025-05-25,17:11:00.000,145,11093906,3125,0,1748193059,13174.774336279988,31361.560266479995,53309.96263248 2025-05-25,17:11:01.000,145,11093868,3125,0,1748193060,13174.909062479994,29053.315598850008,53310.03250368 2025-05-25,17:11:02.000,145,11093876,3205,0,1748193061,13175.04378868,32746.129233689993,53309.98359384 2025-05-25,17:11:03.000,145,11093908,3085,0,1748193062,13175.111151779995,28591.512994289995,53310.08840064001 2025-05-25,17:11:04.000,145,11093917,3565,0,1748193063,13175.19872380999,32284.199744790007,53310.15128472 2025-05-25,17:11:05.000,145,11093920,3085,0,1748193064,13175.30650477,28129.597603650007,53310.15128472 2025-05-25,17:11:06.000,145,11093939,3525,0,1748193065,13175.353658939996,31822.277305020005,53310.22814304001 2025-05-25,17:11:07.000,145,11093948,2965,0,1748193066,13175.474912519996,29514.131325209994,53310.27006576 2025-05-25,17:11:08.000,145,11093923,3485,0,1748193067,13175.555748239996,24436.290529710008,53310.31198848 2025-05-25,17:11:09.000,145,11093975,3485,0,1748193068,13175.663529199992,30436.904736990007,53310.29102712 2025-05-25,17:11:10.000,145,11093926,3005,0,1748193069,13175.670265510002,34591.196716410006,53310.36788544 2025-05-25,17:11:11.000,145,11093905,3565,0,1748193070,13175.737628609997,27205.357972829996,53310.36089832 2025-05-25,17:11:12.000,145,11093939,3325,0,1748193071,13175.784782779992,27205.259285010005,53310.46570512 2025-05-25,17:11:13.000,145,11093952,3285,0,1748193072,13175.818464329997,30436.298511810004,53310.43775664 2025-05-25,17:11:14.000,145,11093908,3125,0,1748193073,13175.865618499993,28128.0820407,53310.48666648 2025-05-25,17:11:15.000,145,11093941,3685,0,1748193074,13175.953190529988,28589.53218876,53310.49365360001 2025-05-25,17:11:16.000,145,11093944,3245,0,1748193075,13175.959926839998,28127.785977239997,53310.47269224001 2025-05-25,17:11:17.000,145,11093929,3565,0,1748193076,13176.020553629998,27666.110257020002,53310.58448616 2025-05-25,17:11:18.000,145,11093938,3444,0,1748193077,13176.067707799994,24434.753819370002,53310.619421760006 2025-05-25,17:11:19.000,145,11093920,3325,0,1748193078,13176.148543519994,26742.5755392,53310.68230584 2025-05-25,17:11:20.000,145,11093910,3045,0,1748193079,13176.128334589994,28588.89071793,53310.74518992 2025-05-25,17:11:21.000,145,11093910,3365,0,1748193080,13176.188961379994,30435.170651010005,53310.75217704 2025-05-25,17:11:22.000,145,11093930,3165,0,1748193081,13176.23611554999,28588.59465447,53310.80807400001 2025-05-25,17:11:23.000,145,11093908,3125,0,1748193082,13176.27653340999,24434.091201150004,53310.884932320005 2025-05-25,17:11:24.000,145,11093998,3285,0,1748193083,13176.330423889995,30434.76180147,53310.96877776 2025-05-25,17:11:25.000,145,11093956,3325,0,1748193084,13176.35736912999,34588.99738785,53310.96877776 2025-05-25,17:11:26.000,145,11093906,3045,0,1748193085,13176.44494116,30896.120310839993,53310.99672624001 2025-05-25,17:11:27.000,145,11093931,3525,0,1748193086,13176.46515009,28588.129411889997,53310.94781640001 2025-05-25,17:11:28.000,145,11093971,3725,0,1748193087,13176.49883163999,31819.225031730006,53311.04563608001 2025-05-25,17:11:29.000,145,11093936,3085,0,1748193088,13176.53924949999,28587.95318364,53311.05961032 2025-05-25,17:11:30.000,145,11093953,3645,0,1748193089,13176.532513189995,27664.742725799995,53311.101533040004 2025-05-25,17:11:31.000,145,11093926,3685,0,1748193090,13176.49883163999,29510.980364100003,53311.05961032 2025-05-25,17:11:32.000,145,11093900,3245,0,1748193091,13176.47862270999,28126.15057908,53311.02467472001 2025-05-25,17:11:33.000,145,11093936,3165,0,1748193092,13176.512304259995,32280.43550937,53311.08057168 2025-05-25,17:11:34.000,145,11093954,3205,0,1748193093,13176.50556795,30433.94410239,53311.101533040004 2025-05-25,17:11:35.000,145,11093953,3485,0,1748193094,13176.471886399995,27202.7427456,53311.10852016 2025-05-25,17:11:36.000,145,11093940,3365,0,1748193095,13176.411259609995,33203.413345919995,53311.066597439996 2025-05-25,17:11:37.000,145,11093963,3645,0,1748193096,13176.38431437,26279.447698200005,53311.14345576001 2025-05-25,17:11:38.000,145,11093943,3685,0,1748193097,13176.31695126999,31818.48487308,53311.12948152 2025-05-25,17:11:39.000,145,11093918,3045,0,1748193098,13176.34389651,29048.888745210003,53311.171404240005 2025-05-25,17:11:40.000,145,11093968,3085,0,1748193099,13176.229379239994,27202.531271700005,53311.122494400006 2025-05-25,17:11:41.000,145,11093892,3525,0,1748193100,13176.135070899989,29972.00756436,53311.12948152 2025-05-25,17:11:42.000,145,11093945,3525,0,1748193101,13176.027289939993,28125.628943460004,53311.12948152 2025-05-25,17:11:43.000,145,11093943,3725,0,1748193102,13175.959926839998,28125.650090850002,53311.10852016 2025-05-25,17:11:44.000,145,11093880,2965,0,1748193103,13175.865618499993,24894.610864050002,53311.18537848 2025-05-25,17:11:45.000,145,11093938,3125,0,1748193104,13175.764573849992,28587.346958459995,53311.15044288 2025-05-25,17:11:46.000,145,11093893,3765,0,1748193105,13175.650056580002,31818.421430910006,53311.122494400006 2025-05-25,17:11:47.000,145,11093950,3365,0,1748193106,13175.515330379996,25817.821321890005,53311.16441712001 2025-05-25,17:11:48.000,145,11093927,3605,0,1748193107,13175.31997738999,25356.286584269998,53311.19236560001 2025-05-25,17:11:49.000,145,11093946,3885,0,1748193108,13175.15830594999,31818.534216989996,53311.101533040004 2025-05-25,17:11:50.000,145,11093863,3005,0,1748193109,13174.962952959999,27664.263384959995,53311.0875588 2025-05-25,17:11:51.000,145,11093938,3405,0,1748193110,13174.733918419988,31356.964233720006,53311.09454592001 2025-05-25,17:11:52.000,145,11093904,3285,0,1748193111,13174.592455910002,31818.513069599998,53310.954803520006 2025-05-25,17:11:53.000,145,11093764,3125,0,1748193112,13174.417311849997,31356.992430240003,53311.003713360005 2025-05-25,17:11:54.000,145,11093732,3285,0,1748193113,13174.235431479996,31818.548315249995,53310.96877776 2025-05-25,17:11:55.000,145,11093725,3765,0,1748193114,13174.10070527999,28125.83336823,53310.954803520006 2025-05-25,17:11:56.000,145,11093801,3804,0,1748193115,13173.99966062999,23509.900914240003,53310.92685504001 2025-05-25,17:11:57.000,145,11093901,3485,0,1748193116,13173.82451657,27664.171746270003,53310.90589368001 2025-05-25,17:11:58.000,145,11093870,3005,0,1748193117,13173.703262989999,26279.412452549994,53310.9128808 2025-05-25,17:11:59.000,145,11093878,2365,0,1748193118,13173.568536789993,29048.91694173,53310.884932320005 2025-05-25,17:12:00.000,145,11093903,3645,0,1748193119,13173.467492139993,26740.918993650004,53310.82903536001 2025-05-25,17:12:01.000,145,11093900,3405,0,1748193120,13173.379920109997,28125.67828737,53310.84999672 2025-05-25,17:12:02.000,145,11093934,3285,0,1748193121,13173.339502249997,29972.01461349,53310.79409976 2025-05-25,17:12:03.000,145,11093936,3005,0,1748193122,13173.299084389997,27202.503075180008,53310.71025432001 2025-05-25,17:12:04.000,145,11093889,3725,0,1748193123,13173.184567119992,29048.895794340002,53310.7731384 2025-05-25,17:12:05.000,145,11093929,3325,0,1748193124,13173.117204019996,25817.842469280004,53310.75217704 2025-05-25,17:12:06.000,145,11093887,4004,0,1748193125,13173.070049850001,26741.024730599995,53310.668331600005 2025-05-25,17:12:07.000,145,11093870,3125,0,1748193126,13173.02963199,30433.810168919998,53310.57749904 2025-05-25,17:12:08.000,145,11093991,3685,0,1748193127,13173.02963199,26741.186860589994,53310.598460400004 2025-05-25,17:12:09.000,145,11093889,3845,0,1748193128,13172.98247781999,28587.544334100006,53310.598460400004 2025-05-25,17:12:10.000,145,11093868,3765,0,1748193129,13172.94205995999,26279.694417749997,53310.59147328001 2025-05-25,17:12:11.000,145,11093864,3485,0,1748193130,13172.84101530999,28587.678267569994,53310.55653768 2025-05-25,17:12:12.000,145,11093928,3325,0,1748193131,13172.82754269,33665.32873656,53310.52160208001 2025-05-25,17:12:13.000,145,11093845,3725,0,1748193132,13172.76017958999,29511.079051919995,53310.46570512 2025-05-25,17:12:14.000,145,11093911,3245,0,1748193133,13172.65913493999,27203.158644270006,53310.500640720005 2025-05-25,17:12:15.000,145,11093766,3285,0,1748193134,13172.544617669999,26280.018677729997,53310.46570512 2025-05-25,17:12:16.000,145,11093770,3245,0,1748193135,13172.389682539993,30434.451639749997,53310.36089832 2025-05-25,17:12:17.000,145,11093799,3685,0,1748193136,13172.315583129988,28126.439593410003,53310.3888468 2025-05-25,17:12:18.000,145,11093774,3365,0,1748193137,13172.207802169993,29049.664149510005,53310.30500136001 2025-05-25,17:12:19.000,145,11093873,3485,0,1748193138,13172.100021209997,27664.918954049994,53310.36089832 2025-05-25,17:12:20.000,145,11093906,3125,0,1748193139,13171.965295009992,29511.304624080003,53310.31198848 2025-05-25,17:12:21.000,145,11093931,3645,0,1748193140,13171.823832499991,29511.33986973,53310.2491044 2025-05-25,17:12:22.000,145,11093900,3405,0,1748193141,13171.6891063,31357.66914672,53310.263078640004 2025-05-25,17:12:23.000,145,11093850,3125,0,1748193142,13171.60153426999,30434.493934529994,53310.1792332 2025-05-25,17:12:24.000,145,11093884,3165,0,1748193143,13171.534171169995,30895.993426500005,53310.1792332 2025-05-25,17:12:25.000,145,11093853,3565,0,1748193144,13171.42639021,31357.619802810004,53310.13731048001 2025-05-25,17:12:26.000,145,11093874,3285,0,1748193145,13171.291664009994,29511.191838,53310.15128472 2025-05-25,17:12:27.000,145,11093860,3365,0,1748193146,13171.204091979998,28587.960232769998,53310.13032336 2025-05-25,17:12:28.000,145,11093880,3005,0,1748193147,13171.123256259998,32280.731572830002,53310.0744264 2025-05-25,17:12:29.000,145,11093873,3485,0,1748193148,13171.035684230003,29049.56546169,53310.01852944001 2025-05-25,17:12:30.000,145,11093860,3325,0,1748193149,13170.948112199992,28587.995478419994,53309.99058096001 2025-05-25,17:12:41.000,145,11093910,3365,0,1748193160,13170.2071181,31819.633881269998,53309.780967360006 2025-05-25,17:12:42.000,145,11093891,3765,0,1748193161,13170.146491309999,27203.729623799998,53309.74603176 2025-05-25,17:12:43.000,145,11093928,3444,0,1748193162,13170.065655589999,27665.356000109998,53309.73205752001 2025-05-25,17:12:44.000,145,11093912,3285,0,1748193163,13170.106073449999,29511.80511231,53309.66917344 2025-05-25,17:12:45.000,145,11093899,3685,0,1748193164,13170.018501419989,26742.194886180005,53309.69712192 2025-05-25,17:12:46.000,145,11093919,3765,0,1748193165,13169.944402009998,33666.146435639996,53309.64821208 2025-05-25,17:12:47.000,145,11093926,3525,0,1748193166,13169.883775219998,30896.606700810007,53309.59930224 2025-05-25,17:12:48.000,145,11093916,3245,0,1748193167,13169.836621050003,30896.571455159996,53309.62725072 2025-05-25,17:12:49.000,145,11093929,3405,0,1748193168,13169.789466879993,27665.461737060003,53309.62725072 2025-05-25,17:12:50.000,145,11093896,2885,0,1748193169,13169.789466879993,31358.240126250006,53309.592315120004 2025-05-25,17:12:51.000,145,11093899,3645,0,1748193170,13169.614322820002,27203.898802919997,53309.56436664001 2025-05-25,17:12:52.000,145,11093905,3605,0,1748193171,13169.540223409997,32743.084009529994,53309.592315120004 2025-05-25,17:12:53.000,145,11093893,3485,0,1748193172,13169.439178759996,28127.151555539996,53309.58532800001 2025-05-25,17:12:54.000,145,11093894,3405,0,1748193173,13169.378551969996,29973.537225570006,53309.543405280005 2025-05-25,17:12:55.000,145,11093928,3325,0,1748193174,13169.29097994,32281.54222278,53309.47353408 2025-05-25,17:12:56.000,145,11093933,3804,0,1748193175,13169.22361683999,29511.9672423,53309.494495440005 2025-05-25,17:12:57.000,145,11093895,3765,0,1748193176,13169.14278111999,28588.855472280004,53309.36872728001 2025-05-25,17:12:58.000,145,11093895,3565,0,1748193177,13169.08215432999,29973.74165034,53309.445585600006 2025-05-25,17:12:59.000,145,11093746,3205,0,1748193178,13169.06194539999,29973.812141639995,53309.445585600006 2025-05-25,17:13:00.000,145,11093737,3605,0,1748193179,13169.04173646999,27204.237161159996,53309.4805212 2025-05-25,17:13:01.000,145,11093784,3444,0,1748193180,13168.96090074999,26742.73766919,53309.46654696001 2025-05-25,17:13:02.000,145,11093888,3085,0,1748193181,13168.927219199999,32281.958121450007,53309.48750832001 2025-05-25,17:13:03.000,145,11093901,3565,0,1748193182,13168.880065029989,26281.322766779995,53309.41065 2025-05-25,17:13:04.000,145,11093897,3605,0,1748193183,13168.846383479999,30897.445547280004,53309.41065 2025-05-25,17:13:05.000,145,11093950,3365,0,1748193184,13168.819438239989,26281.477847639995,53309.41065 2025-05-25,17:13:06.000,145,11093888,3285,0,1748193185,13168.799229309989,33667.13331383999,53309.41763712001 2025-05-25,17:13:07.000,145,11093900,2405,0,1748193186,13168.731866209993,30897.600628140004,53309.3407788 2025-05-25,17:13:08.000,145,11093901,3605,0,1748193187,13168.718393589988,30897.64997205,53309.45257272 2025-05-25,17:13:09.000,145,11093931,3565,0,1748193188,13168.664503109998,32282.52205185,53309.29186896 2025-05-25,17:13:10.000,145,11093890,3285,0,1748193189,13168.671239419993,24896.86658565,53309.3407788 2025-05-25,17:13:11.000,145,11093904,3005,0,1748193190,13168.570194769993,32744.14842816,53309.3407788 2025-05-25,17:13:12.000,145,11093905,3405,0,1748193191,13168.523040599997,28589.743662659996,53309.36174016 2025-05-25,17:13:13.000,145,11093880,3165,0,1748193192,13168.435468570002,29513.003464409994,53309.326804560005 2025-05-25,17:13:14.000,145,11093889,3444,0,1748193193,13168.435468570002,33667.422328169996,53309.29885608001 2025-05-25,17:13:15.000,145,11093907,3685,0,1748193194,13168.368105469992,29051.433481140004,53309.31981744001 2025-05-25,17:13:16.000,145,11093890,3245,0,1748193195,13168.368105469992,31821.029609010002,53309.256933360004 2025-05-25,17:13:17.000,145,11093951,3085,0,1748193196,13168.294006060001,25820.154583919997,53309.24994624001 2025-05-25,17:13:18.000,145,11093912,3165,0,1748193197,13168.253588200001,29051.384137229994,53309.22898488001 2025-05-25,17:13:19.000,145,11093883,3565,0,1748193198,13168.246851889991,28128.24417069,53309.256933360004 2025-05-25,17:13:20.000,145,11093898,3645,0,1748193199,13168.287269749992,28589.821203090003,53309.26392048 2025-05-25,17:13:21.000,145,11093922,2725,0,1748193200,13168.233379270001,22127.46783342,53309.21501064 2025-05-25,17:13:22.000,145,11093909,3845,0,1748193201,13168.186225099991,30436.305560940003,53309.19404928 2025-05-25,17:13:23.000,145,11093883,3005,0,1748193202,13168.179488789996,28589.933989170007,53309.22199776001 2025-05-25,17:13:24.000,145,11093878,3085,0,1748193203,13168.19296141,31359.544215300004,53309.14513944 2025-05-25,17:13:25.000,145,11093900,2525,0,1748193204,13168.145807239991,32282.775820530005,53309.11719096 2025-05-25,17:13:26.000,145,11093882,3365,0,1748193205,13168.17275248,29513.229036570003,53309.14513944 2025-05-25,17:13:27.000,145,11093897,3165,0,1748193206,13168.12559830999,28128.434497199996,53309.07526824 2025-05-25,17:13:28.000,145,11093925,3285,0,1748193207,13168.145807239991,33667.640851200005,53309.18706216 2025-05-25,17:13:29.000,145,11093895,3085,0,1748193208,13168.145807239991,26743.611761310007,53309.15212656001 2025-05-25,17:13:30.000,145,11093872,3125,0,1748193209,13168.139070929996,27666.857464800007,53309.13116520001 2025-05-25,17:13:31.000,145,11093898,3485,0,1748193210,13168.139070929996,27205.202891969995,53309.13116520001 2025-05-25,17:13:32.000,145,11093876,2805,0,1748193211,13168.11212569,33206.07086793,53309.20103640001 2025-05-25,17:13:33.000,145,11093898,3125,0,1748193212,13168.13233462,28589.926940039993,53309.15212656001 2025-05-25,17:13:34.000,145,11093905,3645,0,1748193213,13168.139070929996,32744.409245970004,53309.18706216 2025-05-25,17:13:35.000,145,11093865,3485,0,1748193214,13168.145807239991,30898.002428549997,53309.1661008 2025-05-25,17:13:36.000,145,11093885,3725,0,1748193215,13168.13233462,29513.158545269995,53309.20103640001 2025-05-25,17:13:37.000,145,11093865,3605,0,1748193216,13168.179488789996,31359.494871389994,53309.13815232 2025-05-25,17:13:38.000,145,11093865,3685,0,1748193217,13168.267060819991,26743.449631320007,53309.21501064 2025-05-25,17:13:39.000,145,11093829,3965,0,1748193218,13168.307478679992,29974.665086370005,53309.21501064 2025-05-25,17:13:40.000,145,11093888,2925,0,1748193219,13168.334423920001,24435.472830629995,53309.1661008 2025-05-25,17:13:41.000,145,11093847,3165,0,1748193220,13168.435468570002,27205.083056760006,53309.12417808 2025-05-25,17:13:42.000,145,11093805,3525,0,1748193221,13168.482622739997,32744.324656409997,53309.24295912 2025-05-25,17:13:43.000,145,11093932,3045,0,1748193222,13168.576931080002,31821.170591610004,53309.11719096 2025-05-25,17:13:44.000,145,11093845,2965,0,1748193223,13168.664503109998,26281.89374631,53309.15212656001 2025-05-25,17:13:45.000,145,11093829,3565,0,1748193224,13168.765547759998,24435.55742019,53309.20103640001 2025-05-25,17:13:46.000,145,11093863,4285,0,1748193225,13168.886801339999,27666.808120889997,53309.13116520001 2025-05-25,17:13:47.000,145,11093847,3804,0,1748193226,13169.02152753999,30436.50998571,53309.21501064 2025-05-25,17:13:48.000,145,11093807,3285,0,1748193227,13169.115835879995,27666.92090697,53309.159113680005 2025-05-25,17:13:49.000,145,11093868,3165,0,1748193228,13169.18993529,28128.582528929997,53309.21501064 2025-05-25,17:13:50.000,145,11093825,3885,0,1748193229,13169.277507319995,24897.37412301,53309.21501064 2025-05-25,17:13:51.000,145,11093865,2965,0,1748193230,13169.385288279991,32283.078933120007,53309.22898488001 2025-05-25,17:13:52.000,145,11093898,3205,0,1748193231,13169.459387689996,31359.882573540002,53309.26392048 2025-05-25,17:13:53.000,145,11093852,3444,0,1748193232,13169.553696030001,26282.323743240006,53309.256933360004 2025-05-25,17:13:54.000,145,11093860,3924,0,1748193233,13169.627795439992,28590.34988784,53309.29186896 2025-05-25,17:13:55.000,145,11093852,2565,0,1748193234,13169.688422229992,34591.26015858,53309.24295912 2025-05-25,17:13:56.000,145,11093807,3885,0,1748193235,13169.735576400002,29051.96921502,53309.326804560005 2025-05-25,17:13:57.000,145,11093846,3285,0,1748193236,13169.816412120002,30898.411278090003,53309.36174016 2025-05-25,17:13:58.000,145,11093890,3085,0,1748193237,13169.836621050003,29975.179672860002,53309.34776592001 2025-05-25,17:13:59.000,145,11093854,3365,0,1748193238,13169.978083559989,26743.921923030008,53309.3407788 2025-05-25,17:14:00.000,145,11093856,3285,0,1748193239,13170.011765109994,28590.32169132,53309.34776592001 2025-05-25,17:14:01.000,145,11093871,3005,0,1748193240,13170.106073449999,29513.475756119995,53309.3407788 2025-05-25,17:14:02.000,145,11093881,4085,0,1748193241,13170.153227619994,29513.518050900006,53309.41065 2025-05-25,17:14:03.000,145,11093880,3685,0,1748193242,13170.24079964999,32283.107129640004,53309.326804560005 2025-05-25,17:14:04.000,145,11093858,3525,0,1748193243,13170.28121750999,26282.246202809998,53309.41065 2025-05-25,17:14:05.000,145,11093866,3365,0,1748193244,13170.38226215999,28128.660069360005,53309.375714400005 2025-05-25,17:14:06.000,145,11093886,3285,0,1748193245,13170.46983419,32744.677112909994,53309.41065 2025-05-25,17:14:07.000,145,11093946,3325,0,1748193246,13170.57087884,32283.050736599995,53309.43161136 2025-05-25,17:14:08.000,145,11093844,3405,0,1748193247,13170.644978249991,33206.2752927,53309.52244392 2025-05-25,17:14:09.000,145,11093910,3285,0,1748193248,13170.725813969992,28590.19480698,53309.53641816001 2025-05-25,17:14:10.000,145,11093878,3125,0,1748193249,13170.799913379997,34591.0768812,53309.52943104 2025-05-25,17:14:11.000,145,11093903,4085,0,1748193250,13170.921166959997,27205.393218480007,53309.592315120004 2025-05-25,17:14:12.000,145,11093847,3804,0,1748193251,13171.002002679998,22127.721602100006,53309.59930224 2025-05-25,17:14:13.000,145,11093909,3645,0,1748193252,13171.082838399998,26743.745694779995,53309.52244392 2025-05-25,17:14:14.000,145,11093920,3365,0,1748193253,13171.190619359993,22589.326831020007,53309.592315120004 2025-05-25,17:14:15.000,145,11093900,3125,0,1748193254,13171.284927699999,26743.83028434,53309.59930224 2025-05-25,17:14:16.000,145,11093903,3565,0,1748193255,13171.412917589994,30898.29849201,53309.6202636 2025-05-25,17:14:17.000,145,11093921,3405,0,1748193256,13171.50722593,28590.293494800004,53309.69712192 2025-05-25,17:14:18.000,145,11093807,3605,0,1748193257,13171.615006889995,23974.220058210005,53309.73205752001 2025-05-25,17:14:19.000,145,11093850,3005,0,1748193258,13171.756469399996,29975.123279820007,53309.67616056 2025-05-25,17:14:20.000,145,11093917,3765,0,1748193259,13171.83056881,31359.875524410003,53309.73205752001 2025-05-25,17:14:21.000,145,11093934,3845,0,1748193260,13171.938349769996,29513.454608729997,53309.73904464 2025-05-25,17:14:22.000,145,11093934,3365,0,1748193261,13172.066339659992,29513.461657859996,53309.74603176 2025-05-25,17:14:23.000,145,11093908,3085,0,1748193262,13172.153911690002,29513.489854379994,53309.780967360006 2025-05-25,17:14:24.000,145,11093873,3685,0,1748193263,13172.288637889993,25820.563433460004,53309.82289008001 2025-05-25,17:14:25.000,145,11093879,3645,0,1748193264,13172.403155159998,29513.362970040005,53309.76699312 2025-05-25,17:14:26.000,145,11093880,3245,0,1748193265,13172.53788135999,31359.783885719997,53309.760006000004 2025-05-25,17:14:27.000,145,11093887,3485,0,1748193266,13172.63892600999,28590.096119160007,53309.73904464 2025-05-25,17:14:28.000,145,11093912,3005,0,1748193267,13172.72649804,29513.27133135,53309.76699312 2025-05-25,17:14:29.000,145,11093831,3444,0,1748193268,13172.80733376,26282.034728910003,53309.73904464 2025-05-25,17:14:30.000,145,11093913,3525,0,1748193269,13172.915114719995,31359.544215300004,53309.80891584 2025-05-25,17:14:31.000,145,11093878,3165,0,1748193270,13173.036368299996,29051.553316350008,53309.70410904001 2025-05-25,17:14:32.000,145,11093915,3525,0,1748193271,13173.056577229996,34129.260178380006,53309.77398024001 2025-05-25,17:14:33.000,145,11093893,3645,0,1748193272,13173.137412949996,26281.978335869993,53309.75301888001 2025-05-25,17:14:34.000,145,11093913,3565,0,1748193273,13173.177830809997,32282.8392627,53309.75301888001 2025-05-25,17:14:35.000,145,11093900,2965,0,1748193274,13173.258666529997,29513.186741790007,53309.82289008001 2025-05-25,17:14:36.000,145,11093853,3845,0,1748193275,13173.312557010002,31359.60765747,53309.80891584 2025-05-25,17:14:37.000,145,11093965,3485,0,1748193276,13173.352974870002,27205.16059719,53309.78795448 2025-05-25,17:14:38.000,145,11093890,3285,0,1748193277,13173.427074279993,28128.321711120007,53309.8648128 2025-05-25,17:14:39.000,145,11093905,3325,0,1748193278,13173.474228450003,31821.05780553,53309.87179992001 2025-05-25,17:14:40.000,145,11093929,3685,0,1748193279,13173.548327859993,29513.010513539994,53309.95564536 2025-05-25,17:14:41.000,145,11093925,2925,0,1748193280,13173.676317749989,34590.519999929995,53309.92070976001 2025-05-25,17:14:42.000,145,11093868,3165,0,1748193281,13173.649372509994,28589.68022049,53309.97660672 2025-05-25,17:14:43.000,145,11093925,3405,0,1748193282,13173.709999299994,24896.810192610006,53310.01852944001 2025-05-25,17:14:44.000,145,11093906,3205,0,1748193283,13173.81778025999,28589.567434409997,53310.01154232 2025-05-25,17:14:45.000,145,11093894,3165,0,1748193284,13173.87840704999,24435.014637180007,53309.98359384 2025-05-25,17:14:46.000,145,11093929,3444,0,1748193285,13173.94577015,32743.81006992,53310.05346504 2025-05-25,17:14:47.000,145,11093931,3525,0,1748193286,13174.0468148,27666.110257020002,53310.0744264 2025-05-25,17:14:48.000,145,11093947,3645,0,1748193287,13174.134386829995,30897.241122510008,53310.08141352 2025-05-25,17:14:49.000,145,11093877,3605,0,1748193288,13174.2489041,29973.960173369996,53310.116349120006 2025-05-25,17:14:50.000,145,11093914,3085,0,1748193289,13174.356685059996,29973.92492772,53310.10936200001 2025-05-25,17:14:51.000,145,11093897,3725,0,1748193290,13174.552038050002,29050.65807684,53310.116349120006 2025-05-25,17:14:52.000,145,11093909,3005,0,1748193291,13174.585719599992,34589.85033258,53310.1442976 2025-05-25,17:14:53.000,145,11093951,3605,0,1748193292,13174.706973179993,34128.16756323,53310.165258960005 2025-05-25,17:14:54.000,145,11093937,3005,0,1748193293,13174.781072589998,28588.968258359993,53310.19320744 2025-05-25,17:14:55.000,145,11093867,3645,0,1748193294,13174.868644619994,32743.246139519993,53310.15827184001 2025-05-25,17:14:56.000,145,11093859,3565,0,1748193295,13174.956216649989,29512.072979250006,53310.1792332 2025-05-25,17:14:57.000,145,11093955,2805,0,1748193296,13175.05726129999,34589.53312173,53310.15128472 2025-05-25,17:14:58.000,145,11093884,3525,0,1748193297,13175.15830594999,29050.34086599,53310.23513016001 2025-05-25,17:14:59.000,145,11093917,3485,0,1748193298,13175.21893273999,30896.585553419995,53310.284040000006 2025-05-25,17:15:00.000,145,11093858,3085,0,1748193299,13175.34018631999,29973.29755515,53310.2491044 2025-05-25,17:15:01.000,145,11093909,3444,0,1748193300,13175.353658939996,29511.628884060003,53310.3189756 2025-05-25,17:15:02.000,145,11093903,3765,0,1748193301,13175.414285729996,29049.8967708,53310.284040000006 2025-05-25,17:15:03.000,145,11093872,3085,0,1748193302,13175.481648829991,27665.00354361,53310.25609152001 2025-05-25,17:15:04.000,145,11093844,3045,0,1748193303,13175.515330379996,33665.61070176,53310.36089832 2025-05-25,17:15:05.000,145,11093879,3645,0,1748193304,13175.596166099996,32280.74567109,53310.3888468 2025-05-25,17:15:06.000,145,11093912,2644,0,1748193305,13175.670265510002,25818.293613600006,53310.43775664 2025-05-25,17:15:07.000,145,11093932,3005,0,1748193306,13175.724155989992,29972.6278878,53310.49365360001 2025-05-25,17:15:08.000,145,11093927,3485,0,1748193307,13175.804991709992,30434.148527159996,53310.458718 2025-05-25,17:15:09.000,145,11093917,3045,0,1748193308,13175.852145880002,27664.52420277,53310.59147328001 2025-05-25,17:15:10.000,145,11093971,3965,0,1748193309,13175.899300049998,28587.699414960007,53310.60544752 2025-05-25,17:15:11.000,145,11093879,3125,0,1748193310,13175.986872079993,29049.191857800004,53310.5285892 2025-05-25,17:15:12.000,145,11093895,3485,0,1748193311,13175.973399459988,30433.93000413,53310.48666648 2025-05-25,17:15:13.000,145,11093920,3125,0,1748193312,13175.986872079993,33203.469738960004,53310.55653768 2025-05-25,17:15:14.000,145,11093801,3645,0,1748193313,13176.007081009993,30895.471790879994,53310.57749904 2025-05-25,17:15:15.000,145,11093971,3885,0,1748193314,13176.054235179989,23509.978454669996,53310.619421760006 2025-05-25,17:15:16.000,145,11093960,3125,0,1748193315,13176.067707799994,32280.12534765,53310.619421760006 2025-05-25,17:15:17.000,145,11093903,3725,0,1748193316,13176.094653039989,31356.971282850005,53310.60544752 2025-05-25,17:15:18.000,145,11093955,3565,0,1748193317,13176.162016139999,29049.036776940004,53310.64038312001 2025-05-25,17:15:19.000,145,11093993,3885,0,1748193318,13176.128334589994,29048.952187379997,53310.7032672 2025-05-25,17:15:20.000,145,11093897,3085,0,1748193319,13176.148543519994,26740.940141040002,53310.68929296001 2025-05-25,17:15:21.000,145,11093901,3605,0,1748193320,13176.128334589994,26279.34901038,53310.66134448001 2025-05-25,17:15:22.000,145,11093934,3444,0,1748193321,13176.148543519994,29048.832352170008,53310.68929296001 2025-05-25,17:15:23.000,145,11093930,3165,0,1748193322,13176.182225069999,32279.97026679,53310.7032672 2025-05-25,17:15:24.000,145,11093911,3605,0,1748193323,13176.17548875999,30895.189825680005,53310.72422856 2025-05-25,17:15:25.000,145,11093853,3485,0,1748193324,13176.202433999999,28125.53025564,53310.75217704 2025-05-25,17:15:26.000,145,11093895,3525,0,1748193325,13176.19569768999,27663.960272369994,53310.73820280001 2025-05-25,17:15:27.000,145,11093866,3205,0,1748193326,13176.229379239994,26279.144585610004,53310.8430096 2025-05-25,17:15:28.000,145,11093877,3645,0,1748193327,13176.21590661999,29971.83838524,53310.81506112 2025-05-25,17:15:29.000,145,11093920,3125,0,1748193328,13176.229379239994,29048.642025659996,53310.787112640006 2025-05-25,17:15:30.000,145,11093887,3885,0,1748193329,13176.330423889995,31356.576531569997,53310.80108688 2025-05-25,17:15:31.000,145,11093946,3125,0,1748193330,13176.330423889995,30894.92900787,53310.884932320005 2025-05-25,17:15:32.000,145,11093901,3924,0,1748193331,13176.35736912999,26740.62997932,53310.86397096 2025-05-25,17:15:33.000,145,11093906,3045,0,1748193332,13176.37757805999,30894.90786048,53310.8430096 2025-05-25,17:15:34.000,145,11093868,2844,0,1748193333,13176.42473223,31356.498991140004,53310.91986792 2025-05-25,17:15:35.000,145,11093930,3085,0,1748193334,13176.431468539995,25817.41952148,53310.884932320005 2025-05-25,17:15:36.000,145,11093937,3605,0,1748193335,13176.45841377999,26740.594733670005,53310.92685504001 2025-05-25,17:15:37.000,145,11093910,3725,0,1748193336,13176.48535902,29971.69035351,53310.87095808 2025-05-25,17:15:38.000,145,11093902,3125,0,1748193337,13176.471886399995,31817.977335720003,53310.85698384001 2025-05-25,17:15:39.000,145,11093880,2685,0,1748193338,13176.42473223,27202.087176510002,53310.92685504001 2025-05-25,17:15:40.000,145,11093881,3965,0,1748193339,13176.43820484999,29048.43055176,53310.91986792 2025-05-25,17:15:41.000,145,11093871,3804,0,1748193340,13176.451677469995,31356.322762890006,53310.99672624001 2025-05-25,17:15:42.000,145,11093901,3125,0,1748193341,13176.391050679995,26740.453751070003,53311.0176876 2025-05-25,17:15:43.000,145,11093876,2565,0,1748193342,13176.41799591999,32741.08205661,53311.052623200005 2025-05-25,17:15:44.000,145,11093919,3685,0,1748193343,13176.391050679995,30433.112305050003,53311.07358456001 2025-05-25,17:15:45.000,145,11093863,3725,0,1748193344,13176.391050679995,29509.922994599998,53311.15743 2025-05-25,17:15:46.000,145,11093894,2525,0,1748193345,13176.350632819995,29971.584616559994,53311.122494400006 2025-05-25,17:15:47.000,145,11093915,3845,0,1748193346,13176.29674233999,25817.292637139995,53311.12948152 2025-05-25,17:15:48.000,145,11093882,3525,0,1748193347,13176.23611554999,25355.729703000005,53311.11550728001 2025-05-25,17:15:49.000,145,11093907,4125,0,1748193348,13176.23611554999,29048.43760089,53311.12948152 2025-05-25,17:15:50.000,145,11093942,3205,0,1748193349,13176.188961379994,31817.99848311,53311.12948152 2025-05-25,17:15:51.000,145,11093755,3685,0,1748193350,13176.141807209999,31356.38620506,53311.09454592001 2025-05-25,17:15:52.000,145,11093890,3245,0,1748193351,13176.094653039989,32279.61781029,53311.05961032 2025-05-25,17:15:53.000,145,11093856,3645,0,1748193352,13176.027289939993,28125.297634350005,53311.10852016 2025-05-25,17:15:54.000,145,11093919,3685,0,1748193353,13176.007081009993,29510.155615890006,53311.20633984 2025-05-25,17:15:55.000,145,11093914,3365,0,1748193354,13175.973399459988,27202.214060850005,53311.15743 2025-05-25,17:15:56.000,145,11093921,3125,0,1748193355,13175.953190529988,31356.55538418,53311.101533040004 2025-05-25,17:15:57.000,145,11093867,3565,0,1748193356,13175.932981599988,29971.803139590003,53311.11550728001 2025-05-25,17:15:58.000,145,11093894,3565,0,1748193357,13175.885827429993,30895.062941340002,53311.13646864 2025-05-25,17:15:59.000,145,11093869,3365,0,1748193358,13175.818464329997,25817.56050408,53311.19236560001 2025-05-25,17:16:00.000,145,11093893,2805,0,1748193359,13175.784782779992,27202.369141710005,53311.15743 2025-05-25,17:16:01.000,145,11093900,3444,0,1748193360,13175.751101230002,29971.922974800007,53311.18537848 2025-05-25,17:16:02.000,145,11093891,3125,0,1748193361,13175.784782779992,30433.47885981,53311.21332696001 2025-05-25,17:16:03.000,145,11093919,3605,0,1748193362,13175.697210749997,29048.790057389997,53311.12948152 2025-05-25,17:16:04.000,145,11093883,3725,0,1748193363,13175.656792889997,19817.016788099994,53311.21332696001 2025-05-25,17:16:05.000,145,11093934,2725,0,1748193364,13175.636583959997,26279.264420820007,53311.220314080005 2025-05-25,17:16:06.000,145,11093845,3885,0,1748193365,13175.650056580002,32279.95616853,53311.24127544001 2025-05-25,17:16:07.000,145,11093846,3205,0,1748193366,13175.596166099996,33664.72956050999,53311.24826256 2025-05-25,17:16:08.000,145,11093929,3605,0,1748193367,13175.555748239996,30895.281464369997,53311.24127544001 2025-05-25,17:16:09.000,145,11093885,2685,0,1748193368,13175.555748239996,32741.653036140007,53311.24826256 2025-05-25,17:16:10.000,145,11093843,3605,0,1748193369,13175.528803000001,29048.9098926,53311.31813376 2025-05-25,17:16:11.000,145,11093906,3485,0,1748193370,13175.48838514,25356.194945580006,53311.19935272 2025-05-25,17:16:12.000,145,11093934,3565,0,1748193371,13175.515330379996,29510.472826740006,53311.269223920004 2025-05-25,17:16:13.000,145,11093880,3605,0,1748193372,13175.461439899991,30895.309660889994,53311.24127544001 2025-05-25,17:16:14.000,145,11093827,3804,0,1748193373,13175.441230969991,35972.7768525,53311.2971724 2025-05-25,17:16:15.000,145,11093918,2764,0,1748193374,13175.42775835,32280.054856350005,53311.25524968 2025-05-25,17:16:16.000,145,11093924,3405,0,1748193375,13175.414285729996,29049.008580420006,53311.290185280006 2025-05-25,17:16:17.000,145,11093891,2925,0,1748193376,13175.40081310999,33203.36400201,53311.26223680001 2025-05-25,17:16:18.000,145,11093946,3125,0,1748193377,13175.414285729996,31356.992430240003,53311.25524968 2025-05-25,17:16:19.000,145,11093923,4165,0,1748193378,13175.34692263,23048.436667920003,53311.27621104 2025-05-25,17:16:20.000,145,11093851,4165,0,1748193379,13175.353658939996,34126.58855811,53311.339095120005 2025-05-25,17:16:21.000,145,11093937,3005,0,1748193380,13175.29976845999,33664.96923093,53311.28319816001 2025-05-25,17:16:22.000,145,11093920,3405,0,1748193381,13175.36039524999,27202.672254300007,53311.30415952 2025-05-25,17:16:23.000,145,11093889,3565,0,1748193382,13175.212196429995,35972.96012988,53311.24826256 2025-05-25,17:16:24.000,145,11093903,3924,0,1748193383,13175.212196429995,29972.289529560003,53311.25524968 2025-05-25,17:16:25.000,145,11093964,3285,0,1748193384,13175.19872380999,27202.707499950004,53311.27621104 2025-05-25,17:16:26.000,145,11093918,2764,0,1748193385,13175.10441547,29510.670202380003,53311.2971724 2025-05-25,17:16:27.000,145,11093902,3285,0,1748193386,13175.1246244,28125.868613879997,53311.269223920004 2025-05-25,17:16:28.000,145,11093753,3444,0,1748193387,13175.111151779995,25817.86361667,53311.33210800001 2025-05-25,17:16:29.000,145,11093882,3205,0,1748193388,13175.09767915999,32280.083052870003,53311.30415952 2025-05-25,17:16:30.000,145,11093855,3685,0,1748193389,13175.09767915999,35511.22801662001,53311.339095120005 2025-05-25,17:16:31.000,145,11093954,3205,0,1748193390,13175.05726129999,30433.704431970007,53311.33210800001 2025-05-25,17:16:32.000,145,11093894,3924,0,1748193391,13175.050524989994,27202.566517350002,53311.35306936 2025-05-25,17:16:33.000,145,11093847,3085,0,1748193392,13175.05726129999,30433.669186319996,53311.269223920004 2025-05-25,17:16:34.000,145,11093909,3525,0,1748193393,13175.090942849994,28125.713533019996,53311.33210800001 2025-05-25,17:16:35.000,145,11093854,2764,0,1748193394,13175.06399761,28587.346958459995,53311.34608224 2025-05-25,17:16:36.000,145,11093904,3005,0,1748193395,13175.050524989994,28125.762876930006,53311.401979199996 2025-05-25,17:16:37.000,145,11093963,3685,0,1748193396,13175.111151779995,28587.431548020002,53311.37403072 2025-05-25,17:16:38.000,145,11093928,3005,0,1748193397,13175.1246244,29510.6983989,53311.36005648001 2025-05-25,17:16:39.000,145,11093898,3205,0,1748193398,13175.13809701999,30895.309660889994,53311.34608224 2025-05-25,17:16:40.000,145,11093961,3125,0,1748193399,13175.15830594999,32280.25928112,53311.44390192 2025-05-25,17:16:41.000,145,11093938,3485,0,1748193400,13175.212196429995,28587.516137579994,53311.388004960005 2025-05-25,17:16:42.000,145,11093866,3005,0,1748193401,13175.293032149995,25356.364124700005,53311.46486328 2025-05-25,17:16:43.000,145,11093865,4325,0,1748193402,13175.272823219995,33665.089066140004,53311.436914800004 2025-05-25,17:16:44.000,145,11093860,3605,0,1748193403,13175.27955952999,31818.731592630007,53311.506786000005 2025-05-25,17:16:45.000,145,11093930,3645,0,1748193404,13175.27955952999,26741.200958850008,53311.52774736001 2025-05-25,17:16:46.000,145,11093840,3165,0,1748193405,13175.30650477,33203.48383722,53311.436914800004 2025-05-25,17:16:47.000,145,11093936,3444,0,1748193406,13175.28629584,29972.33182434,53311.47883752001 2025-05-25,17:16:48.000,145,11093956,3365,0,1748193407,13175.25935059999,22586.951274210005,53311.52774736001 2025-05-25,17:16:49.000,145,11093829,3685,0,1748193408,13175.24587798,35972.95308075,53311.54870872001 2025-05-25,17:16:50.000,145,11093934,3485,0,1748193409,13175.28629584,31818.703396109995,53311.604605680004 2025-05-25,17:16:51.000,145,11093908,3125,0,1748193410,13175.29976845999,24433.195961639998,53311.49979888001 2025-05-25,17:16:52.000,145,11093862,3605,0,1748193411,13175.3267137,28587.544334100006,53311.61857992001 2025-05-25,17:16:53.000,145,11093878,3485,0,1748193412,13175.353658939996,30433.810168919998,53311.57665720001 2025-05-25,17:16:54.000,145,11093988,3165,0,1748193413,13175.34692263,30895.429496099998,53311.604605680004 2025-05-25,17:16:55.000,145,11093918,3205,0,1748193414,13175.36713156,29510.634956730006,53311.65351552 2025-05-25,17:16:56.000,145,11093882,3205,0,1748193415,13175.38060417999,28587.45269541,53311.58364432 2025-05-25,17:16:57.000,145,11093942,2725,0,1748193416,13175.394076799996,29972.211989129995,53311.674476880005 2025-05-25,17:16:58.000,145,11093883,3924,0,1748193417,13175.38060417999,27202.608812129998,53311.69543824001 2025-05-25,17:16:59.000,145,11093822,2725,0,1748193418,13175.40081310999,33664.94103441,53311.61857992001 2025-05-25,17:17:00.000,145,11093952,3605,0,1748193419,13175.474912519996,29510.634956730006,53311.70941248 2025-05-25,17:17:01.000,145,11093887,3645,0,1748193420,13175.441230969991,27202.608812129998,53311.723386720005 2025-05-25,17:17:02.000,145,11093898,3005,0,1748193421,13175.461439899991,29049.08612085,53311.70941248 2025-05-25,17:17:03.000,145,11093947,3725,0,1748193422,13175.46817621,33203.420395049994,53311.737360959996 2025-05-25,17:17:04.000,145,11093919,3325,0,1748193423,13175.481648829991,32741.75172396,53311.83518064001 2025-05-25,17:17:05.000,145,11093883,3525,0,1748193424,13175.454703589996,29510.70544803,53311.87011624 2025-05-25,17:17:06.000,145,11093934,3205,0,1748193425,13175.474912519996,26279.539336889997,53311.88409048001 2025-05-25,17:17:07.000,145,11093889,3525,0,1748193426,13175.42775835,30895.485889140007,53311.84915488 2025-05-25,17:17:08.000,145,11093871,3005,0,1748193427,13175.501857759991,31818.63995394,53311.88409048001 2025-05-25,17:17:09.000,145,11093913,3605,0,1748193428,13175.48838514,30433.908856740003,53311.891077600005 2025-05-25,17:17:10.000,145,11093867,3725,0,1748193429,13175.508594070001,30433.880660220006,53311.87011624 2025-05-25,17:17:11.000,145,11093929,3765,0,1748193430,13175.562484549991,28125.97435083,53311.83518064001 2025-05-25,17:17:12.000,145,11093900,3245,0,1748193431,13175.562484549991,32741.89270656,53311.87011624 2025-05-25,17:17:13.000,145,11093866,3165,0,1748193432,13175.609638720001,26741.257351890003,53311.8212064 2025-05-25,17:17:14.000,145,11093910,2285,0,1748193433,13175.643320269992,30433.979348039997,53311.891077600005 2025-05-25,17:17:15.000,145,11093880,3525,0,1748193434,13175.703947059992,32741.984345250006,53311.89806472 2025-05-25,17:17:16.000,145,11093833,3444,0,1748193435,13175.710683370002,29049.346938660005,53311.86312912001 2025-05-25,17:17:17.000,145,11093895,3565,0,1748193436,13175.764573849992,26279.800154700002,53311.87710336 2025-05-25,17:17:18.000,145,11093895,3645,0,1748193437,13175.791519090002,30434.204920200005,53311.83518064001 2025-05-25,17:17:19.000,145,11093915,3965,0,1748193438,13175.831936950002,32280.60468849,53311.842167760005 2025-05-25,17:17:20.000,145,11093841,3245,0,1748193439,13175.912772670003,32742.35794914,53311.9260132 2025-05-25,17:17:21.000,145,11093935,2965,0,1748193440,13175.953190529988,32280.795014999996,53311.9260132 2025-05-25,17:17:22.000,145,11093906,2764,0,1748193441,13176.020553629998,35511.91883136,53311.88409048001 2025-05-25,17:17:23.000,145,11093931,3125,0,1748193442,13176.067707799994,30434.536229310004,53311.94697456 2025-05-25,17:17:24.000,145,11093888,3285,0,1748193443,13176.128334589994,34588.86345438,53311.97492304 2025-05-25,17:17:25.000,145,11093890,3365,0,1748193444,13176.135070899989,28588.2492471,53311.94697456 2025-05-25,17:17:26.000,145,11093918,2644,0,1748193445,13176.182225069999,32742.562373909997,53311.97492304 2025-05-25,17:17:27.000,145,11093922,3525,0,1748193446,13176.222642929999,29049.87562341,53311.95396168001 2025-05-25,17:17:28.000,145,11093854,3685,0,1748193447,13176.29674233999,25357.2100203,53312.07972984001 2025-05-25,17:17:29.000,145,11093898,3285,0,1748193448,13176.32368758,25357.174774650004,53312.058768480005 2025-05-25,17:17:30.000,145,11093916,2525,0,1748193449,13176.39778698999,24433.95726768,53312.05178136001 2025-05-25,17:17:31.000,145,11093952,2485,0,1748193450,13176.43820484999,26280.427527270003,53312.09370408 2025-05-25,17:17:32.000,145,11093964,2485,0,1748193451,13176.48535902,31357.9934067,53312.058768480005 2025-05-25,17:17:33.000,145,11093864,3245,0,1748193452,13176.51904056999,29511.586589280007,53312.107678320004 2025-05-25,17:17:34.000,145,11093847,3765,0,1748193453,13176.6066126,25818.808200090003,53312.11466544 2025-05-25,17:17:35.000,145,11093868,2925,0,1748193454,13176.62682153,31357.97930844,53312.09370408 2025-05-25,17:17:36.000,145,11093875,3605,0,1748193455,13176.721129869991,27665.236164899994,53312.12165256001 2025-05-25,17:17:37.000,145,11093927,3565,0,1748193456,13176.801965589992,31358.021603219997,53312.15658816 2025-05-25,17:17:38.000,145,11093990,3365,0,1748193457,13176.842383449992,31819.549291710005,53312.14960104001 2025-05-25,17:17:39.000,145,11093872,3125,0,1748193458,13176.876064999997,25818.85049487,53312.14261392 2025-05-25,17:17:40.000,145,11093852,3365,0,1748193459,13176.929955480002,31358.00750496,53312.09370408 2025-05-25,17:17:41.000,145,11093925,3085,0,1748193460,13176.970373340002,24895.60479138,53312.15658816 2025-05-25,17:17:42.000,145,11093943,3725,0,1748193461,13176.997318579997,29973.205916460007,53312.1356268 2025-05-25,17:17:43.000,145,11093879,3845,0,1748193462,13177.071417990002,29050.058900789998,53312.226459360005 2025-05-25,17:17:44.000,145,11093935,3765,0,1748193463,13177.064681679993,27665.236164899994,53312.28934344001 2025-05-25,17:17:45.000,145,11093902,3245,0,1748193464,13177.064681679993,28126.841393819996,53312.21248512 2025-05-25,17:17:46.000,145,11093827,3645,0,1748193465,13177.152253709988,28126.876639470007,53312.28235632 2025-05-25,17:17:47.000,145,11093825,3565,0,1748193466,13177.152253709988,27203.609788589994,53312.26838208001 2025-05-25,17:17:48.000,145,11093848,3325,0,1748193467,13177.165726329993,29511.600687540005,53312.21947224001 2025-05-25,17:17:49.000,145,11093929,3685,0,1748193468,13177.192671569988,30896.409325169996,53312.28235632 2025-05-25,17:17:50.000,145,11093892,3205,0,1748193469,13177.206144189993,33204.364978469996,53312.240433599996 2025-05-25,17:17:51.000,145,11093933,4004,0,1748193470,13177.280243599998,28126.862541209994,53312.33825328001 2025-05-25,17:17:52.000,145,11093940,3125,0,1748193471,13177.334134079989,23972.471873970004,53312.36620176001 2025-05-25,17:17:53.000,145,11093927,3725,0,1748193472,13177.441915039999,24895.647086159996,53312.33126616 2025-05-25,17:17:54.000,145,11093927,3605,0,1748193473,13177.421706109999,34127.603632829996,53312.35222752 2025-05-25,17:17:55.000,145,11093890,3205,0,1748193474,13177.569904929995,30896.430472559994,53312.31729192001 2025-05-25,17:17:56.000,145,11093992,3205,0,1748193475,13177.590113859995,31819.676176049994,53312.35222752 2025-05-25,17:17:57.000,145,11093951,3685,0,1748193476,13177.59685016999,28588.538261430003,53312.26838208001 2025-05-25,17:17:58.000,145,11093947,3565,0,1748193477,13177.691158509995,26742.06800184,53312.3103048 2025-05-25,17:17:59.000,145,11093948,3325,0,1748193478,13177.75852160999,32281.281404969995,53312.3103048 2025-05-25,17:18:00.000,145,11093882,3444,0,1748193479,13177.84609364,28588.545310560003,53312.26838208001 2025-05-25,17:18:01.000,145,11093932,3285,0,1748193480,13177.967347220001,26742.173738790007,53312.40113736 2025-05-25,17:18:02.000,145,11093916,3165,0,1748193481,13177.899984119991,27203.771918579994,53312.47100856 2025-05-25,17:18:03.000,145,11093784,3165,0,1748193482,13178.027974010001,30434.952127979996,53312.49196992 2025-05-25,17:18:04.000,145,11093784,3205,0,1748193483,13178.075128179997,27203.757820319996,53312.45703432001 2025-05-25,17:18:05.000,145,11093887,3444,0,1748193484,13178.155963899997,33204.59759976,53312.42908584 2025-05-25,17:18:06.000,145,11093865,3325,0,1748193485,13178.250272240002,29511.83330883,53312.48498280001 2025-05-25,17:18:07.000,145,11093883,3565,0,1748193486,13178.209854380002,34127.69527152,53312.464021440006 2025-05-25,17:18:08.000,145,11093958,2764,0,1748193487,13178.263744859993,32742.985321710003,53312.40113736 2025-05-25,17:18:09.000,145,11093860,3405,0,1748193488,13178.378262129998,34127.779861079995,53312.41511160001 2025-05-25,17:18:10.000,145,11093955,3085,0,1748193489,13178.310899030002,28588.665145770006,53312.43607296001 2025-05-25,17:18:11.000,145,11093930,3685,0,1748193490,13178.384998439993,27665.31370533,53312.40113736 2025-05-25,17:18:12.000,145,11093925,3565,0,1748193491,13178.425416299993,30434.789997989996,53312.36620176001 2025-05-25,17:18:13.000,145,11093658,3565,0,1748193492,13178.411943679988,29511.692326229997,53312.49895704 2025-05-25,17:18:14.000,145,11093848,3525,0,1748193493,13178.432152609988,31819.563389970004,53312.36620176001 2025-05-25,17:18:15.000,145,11094044,3444,0,1748193494,13178.405207369993,25818.716561399997,53312.4500472 2025-05-25,17:18:16.000,145,11093949,3685,0,1748193495,13178.432152609988,34127.37806067,53312.443060080004 2025-05-25,17:18:17.000,145,11093960,3245,0,1748193496,13178.459097849998,27665.031740129998,53312.48498280001 2025-05-25,17:18:18.000,145,11093983,3685,0,1748193497,13178.573615119989,29972.874607349993,53312.47799568 2025-05-25,17:18:19.000,145,11093943,3645,0,1748193498,13178.486043089993,33204.15350457,53312.45703432001 2025-05-25,17:18:20.000,145,11093874,3005,0,1748193499,13178.566878809994,26741.659152299995,53312.42209872 2025-05-25,17:18:21.000,145,11093895,3565,0,1748193500,13178.546669879994,25818.455743590006,53312.32427904 2025-05-25,17:18:22.000,145,11093991,3605,0,1748193501,13178.600560359999,29511.114297570006,53312.512931280005 2025-05-25,17:18:23.000,145,11093887,3765,0,1748193502,13178.71507762999,27203.200939050002,53312.561841120005 2025-05-25,17:18:24.000,145,11093791,3605,0,1748193503,13178.647714529994,23510.366156820004,53312.49196992 2025-05-25,17:18:25.000,145,11093930,3205,0,1748193504,13178.67465976999,28587.748758870002,53312.40113736 2025-05-25,17:18:26.000,145,11093995,3845,0,1748193505,13178.661187149999,29049.38218431,53312.55485400001 2025-05-25,17:18:27.000,145,11093963,3645,0,1748193506,13178.61403297999,28126.065989519993,53312.43607296001 2025-05-25,17:18:28.000,145,11093880,3005,0,1748193507,13178.69486869999,34588.56034179,53312.42209872 2025-05-25,17:18:29.000,145,11094061,3565,0,1748193508,13178.661187149999,28126.058940389994,53312.40113736 2025-05-25,17:18:30.000,145,11093959,3725,0,1748193509,13178.70160501,23510.274518129998,53312.512931280005 2025-05-25,17:18:31.000,145,11093939,3845,0,1748193510,13178.83633120999,33203.69531112,53312.54087976 2025-05-25,17:18:32.000,145,11094011,3485,0,1748193511,13178.667923459994,30434.09918325,53312.512931280005 2025-05-25,17:18:33.000,145,11093880,3365,0,1748193512,13178.748759179995,25818.117385350008,53312.49895704 2025-05-25,17:18:34.000,145,11093788,3165,0,1748193513,13178.789177039995,31818.81618219,53312.36620176001 2025-05-25,17:18:35.000,145,11093818,3365,0,1748193514,13178.849803829995,27664.446662340008,53312.42209872 2025-05-25,17:18:36.000,145,11093994,2885,0,1748193515,13178.79591334999,33665.1736557,53312.35921464 2025-05-25,17:18:37.000,145,11093819,3605,0,1748193516,13178.77570441999,30895.619822609995,53312.40113736 2025-05-25,17:18:38.000,145,11093915,3605,0,1748193517,13178.88348538,33203.64596721,53312.41511160001 2025-05-25,17:18:39.000,145,11093810,2965,0,1748193518,13178.789177039995,29049.4033317,53312.345240400005 2025-05-25,17:18:40.000,145,11093963,3605,0,1748193519,13178.89695799999,28587.62892366,53312.296330560006 2025-05-25,17:18:41.000,145,11094078,2485,0,1748193520,13178.890221689995,33203.53318113,53312.33825328001 2025-05-25,17:18:42.000,145,11093751,3685,0,1748193521,13178.89695799999,30433.866561960007,53312.33126616 2025-05-25,17:18:43.000,145,11093977,3685,0,1748193522,13178.91716692999,33203.36400201,53312.38716312001 2025-05-25,17:18:44.000,145,11093864,3005,0,1748193523,13178.90369431,29049.156612150007,53312.30331768 2025-05-25,17:18:45.000,145,11093846,3085,0,1748193524,13179.03842050999,35049.76377030001,53312.36620176001 2025-05-25,17:18:46.000,145,11093904,3085,0,1748193525,13178.991266339995,31356.88669329,53312.42209872 2025-05-25,17:18:47.000,145,11093908,3085,0,1748193526,13178.94411217,28125.720582149996,53312.36620176001 2025-05-25,17:18:48.000,145,11093939,3405,0,1748193527,13179.03842050999,35049.33377337,53312.28934344001 2025-05-25,17:18:49.000,145,11093995,3725,0,1748193528,13178.97779371999,31356.611777219994,53312.42209872 2025-05-25,17:18:50.000,145,11094059,3605,0,1748193529,13179.031684199996,27202.2493065,53312.33825328001 2025-05-25,17:18:51.000,145,11094033,3045,0,1748193530,13178.99800264999,33202.68728553,53312.408124479996 2025-05-25,17:18:52.000,145,11093901,3685,0,1748193531,13179.02494789,29971.464781350005,53312.31729192001 2025-05-25,17:18:53.000,145,11093873,3605,0,1748193532,13179.112519919996,29509.74676635,53312.394150240005 2025-05-25,17:18:54.000,145,11093875,3645,0,1748193533,13179.031684199996,26278.517213040002,53312.28934344001 2025-05-25,17:18:55.000,145,11093905,3525,0,1748193534,13178.99800264999,30894.329831819996,53312.23344648 2025-05-25,17:18:56.000,145,11093983,3765,0,1748193535,13178.9643211,32740.44763491,53312.26139496 2025-05-25,17:18:57.000,145,11093909,3845,0,1748193536,13179.011475269996,35509.95212409001,53312.21248512 2025-05-25,17:18:58.000,145,11093859,3565,0,1748193537,13179.072102059996,29047.65514746,53312.240433599996 2025-05-25,17:18:59.000,145,11093967,3645,0,1748193538,13179.092310989996,28585.831395510002,53312.226459360005 2025-05-25,17:19:00.000,145,11093959,3685,0,1748193539,13179.04515682,29047.394329650007,53312.25440784 2025-05-25,17:19:01.000,145,11093972,2565,0,1748193540,13179.072102059996,28585.655167260004,53312.26139496 2025-05-25,17:19:02.000,145,11093900,3085,0,1748193541,13179.119256229991,29970.336920550006,53312.19152376 2025-05-25,17:19:03.000,145,11093856,3205,0,1748193542,13179.139465159991,30431.822314260004,53312.15658816 2025-05-25,17:19:04.000,145,11093947,3325,0,1748193543,13179.173146709996,28123.873710090003,53312.18453664 2025-05-25,17:19:05.000,145,11093876,3205,0,1748193544,13179.173146709996,30431.681331660002,53312.28934344001 2025-05-25,17:19:06.000,145,11093970,2844,0,1748193545,13179.173146709996,33201.03778911001,53312.275369200004 2025-05-25,17:19:07.000,145,11093890,3085,0,1748193546,13179.166410400001,25354.18594353,53312.19152376 2025-05-25,17:19:08.000,145,11093878,3125,0,1748193547,13179.200091949991,28123.662236189994,53312.17056240001 2025-05-25,17:19:09.000,145,11093870,3325,0,1748193548,13179.294400289997,32277.637004760007,53312.16357528 2025-05-25,17:19:10.000,145,11093894,3245,0,1748193549,13179.307872910002,32739.235184549994,53312.25440784 2025-05-25,17:19:11.000,145,11093929,3485,0,1748193550,13179.301136599992,22584.568668270003,53312.16357528 2025-05-25,17:19:12.000,145,11093842,3325,0,1748193551,13179.314609219997,27661.859631629995,53312.17056240001 2025-05-25,17:19:13.000,145,11093906,3165,0,1748193552,13179.348290770002,31815.989481059994,53312.226459360005 2025-05-25,17:19:14.000,145,11093918,3165,0,1748193553,13179.348290770002,26738.70556683,53312.226459360005 2025-05-25,17:19:15.000,145,11093960,3125,0,1748193554,13179.361763389992,30892.898858429995,53312.16357528 2025-05-25,17:19:16.000,145,11093872,3285,0,1748193555,13179.368499700002,30892.84951452,53312.16357528 2025-05-25,17:19:17.000,145,11093871,3405,0,1748193556,13179.375236009997,29046.548434049997,53312.19152376 2025-05-25,17:19:18.000,145,11093893,3804,0,1748193557,13179.388708630002,32277.56651346,53312.18453664 2025-05-25,17:19:19.000,145,11093985,3565,0,1748193558,13179.348290770002,29508.062024280007,53312.16357528 2025-05-25,17:19:20.000,145,11093914,3245,0,1748193559,13179.334818149997,25815.4739616,53312.18453664 2025-05-25,17:19:21.000,145,11093862,3245,0,1748193560,13179.294400289997,25815.424617690005,53312.19851088001 2025-05-25,17:19:22.000,145,11093900,3085,0,1748193561,13179.328081840002,29046.449746230006,53312.19851088001 2025-05-25,17:19:23.000,145,11093981,3765,0,1748193562,13179.294400289997,27661.760943810004,53312.24742072001 2025-05-25,17:19:24.000,145,11093881,3205,0,1748193563,13179.368499700002,31815.883744110004,53312.16357528 2025-05-25,17:19:25.000,145,11093826,3245,0,1748193564,13179.314609219997,30892.66623714,53312.14261392 2025-05-25,17:19:26.000,145,11093936,3165,0,1748193565,13179.341554459992,31815.904891500002,53312.08671696 2025-05-25,17:19:27.000,145,11093957,3405,0,1748193566,13179.233773499996,29046.449746230006,53312.14960104001 2025-05-25,17:19:28.000,145,11093821,3845,0,1748193567,13179.321345529992,32739.051907169996,53312.14261392 2025-05-25,17:19:29.000,145,11093891,3845,0,1748193568,13179.260718739992,29507.892845160008,53312.1356268 2025-05-25,17:19:30.000,145,11093940,3444,0,1748193569,13179.274191359997,31354.285564320002,53312.1356268 2025-05-25,17:19:31.000,145,11093824,3085,0,1748193570,13179.247246120001,26276.860667490007,53312.09370408 2025-05-25,17:19:32.000,145,11093885,3485,0,1748193571,13179.213564569996,33200.46680958,53312.07972984001 2025-05-25,17:19:33.000,145,11093899,3725,0,1748193572,13179.193355639996,31815.848498460007,53312.09370408 2025-05-25,17:19:34.000,145,11093864,2685,0,1748193573,13179.233773499996,29046.301714500005,53312.0657556 2025-05-25,17:19:35.000,145,11094023,3685,0,1748193574,13179.152937779996,29046.224174069997,53312.00287152001 2025-05-25,17:19:36.000,145,11093891,2764,0,1748193575,13179.12599254,29507.850550379997,53312.03082000001 2025-05-25,17:19:37.000,145,11093885,3965,0,1748193576,13179.092310989996,27199.831454910003,53312.03780712 2025-05-25,17:19:38.000,145,11093927,3605,0,1748193577,13179.02494789,30892.341977160002,53312.05178136001 2025-05-25,17:19:39.000,145,11093894,3285,0,1748193578,13179.01821157999,28584.492060810007,53312.04479424 2025-05-25,17:19:40.000,145,11093855,3525,0,1748193579,13178.991266339995,34584.746762459996,53312.01684576 2025-05-25,17:19:41.000,145,11093932,3245,0,1748193580,13178.97779371999,32276.847502200006,53311.98191016001 2025-05-25,17:19:42.000,145,11093899,3444,0,1748193581,13178.92390324,29045.88581583,53311.960948800006 2025-05-25,17:19:43.000,145,11093928,3165,0,1748193582,13178.92390324,26737.965408179996,53312.02383288 2025-05-25,17:19:44.000,145,11093984,3285,0,1748193583,13179.02494789,29968.835455859997,53312.05178136001 2025-05-25,17:19:45.000,145,11093937,3444,0,1748193584,13178.890221689995,29968.842504989996,53311.960948800006 2025-05-25,17:19:46.000,145,11093970,3045,0,1748193585,13178.93737585999,31815.073094160005,53311.95396168001 2025-05-25,17:19:47.000,145,11093906,2725,0,1748193586,13178.92390324,29045.55450672,53311.97492304 2025-05-25,17:19:48.000,145,11093817,3045,0,1748193587,13178.89695799999,32276.530291350005,53311.97492304 2025-05-25,17:19:49.000,145,11093913,2844,0,1748193588,13178.950848479995,27660.738819959995,53311.93300032001 2025-05-25,17:19:50.000,145,11093893,3365,0,1748193589,13178.9643211,30430.137572189997,53311.98191016001 2025-05-25,17:19:51.000,145,11093960,3405,0,1748193590,13178.971057409995,29506.962360000005,53311.98191016001 2025-05-25,17:19:52.000,145,11093880,3245,0,1748193591,13178.98453003,30430.130523059997,53311.93300032001 2025-05-25,17:19:53.000,145,11093933,3725,0,1748193592,13179.04515682,29507.02580217,53311.96793592 2025-05-25,17:19:54.000,145,11093871,3605,0,1748193593,13179.132728849996,28122.15372237,53312.09370408 2025-05-25,17:19:55.000,145,11093905,3685,0,1748193594,13179.078838369991,35045.71052055,53311.93300032001 2025-05-25,17:19:56.000,145,11093938,3605,0,1748193595,13179.03842050999,34122.478915319996,53311.94697456 2025-05-25,17:19:57.000,145,11093912,3045,0,1748193596,13179.031684199996,27660.611935620007,53311.9958844 2025-05-25,17:19:58.000,145,11093863,3685,0,1748193597,13179.072102059996,32276.170785719994,53311.93300032001 2025-05-25,17:19:59.000,145,11093938,3085,0,1748193598,13179.01821157999,28583.519280869994,53311.93300032001 2025-05-25,17:20:00.000,145,11093930,3485,0,1748193599,13179.01821157999,27660.329970420004,53311.939987440004 2025-05-25,17:20:01.000,145,11093893,3845,0,1748193600,13178.93737585999,30891.207067230003,53312.01684576 2025-05-25,17:20:02.000,145,11093862,3365,0,1748193601,13178.9643211,28583.378298270007,53312.00287152001 2025-05-25,17:20:03.000,145,11093991,4165,0,1748193602,13178.9643211,29506.440724379994,53311.98191016001 2025-05-25,17:20:04.000,145,11093925,3765,0,1748193603,13179.00473896,27660.019808700003,53312.009858640005 2025-05-25,17:20:05.000,145,11093844,3405,0,1748193604,13178.9643211,30890.91100377,53311.93300032001 2025-05-25,17:20:06.000,145,11093932,3325,0,1748193605,13178.870012759995,33198.655183170005,53311.98889728 2025-05-25,17:20:07.000,145,11093896,3205,0,1748193606,13178.910430619995,31352.38229922,53311.9958844 2025-05-25,17:20:08.000,145,11093910,3165,0,1748193607,13178.90369431,27198.146712839996,53312.04479424 2025-05-25,17:20:09.000,145,11093925,3685,0,1748193608,13178.98453003,33660.077134709994,53312.009858640005 2025-05-25,17:20:10.000,145,11094093,3565,0,1748193609,13178.99800264999,28582.750925700006,53312.03082000001 2025-05-25,17:20:11.000,145,11093951,4004,0,1748193610,13179.03842050999,25813.22528913,53311.89806472 2025-05-25,17:20:12.000,145,11093872,3485,0,1748193611,13179.05862943999,30428.882827049994,53311.960948800006 2025-05-25,17:20:13.000,145,11093757,3725,0,1748193612,13179.01821157999,34121.44269321,53311.91203896001 2025-05-25,17:20:14.000,145,11093841,3605,0,1748193613,13179.078838369991,28121.02586157,53311.87011624 2025-05-25,17:20:15.000,145,11093976,3085,0,1748193614,13179.08557468,31351.980498809993,53311.8212064 2025-05-25,17:20:16.000,145,11093713,3405,0,1748193615,13179.119256229991,29044.172877239995,53311.83518064001 2025-05-25,17:20:17.000,145,11093868,3245,0,1748193616,13179.12599254,28582.468960500002,53311.842167760005 2025-05-25,17:20:18.000,145,11093938,3285,0,1748193617,13179.146201470001,31813.585727729995,53311.84915488 2025-05-25,17:20:19.000,145,11093945,3685,0,1748193618,13179.152937779996,31813.472941650005,53311.91902608 2025-05-25,17:20:20.000,145,11093893,3645,0,1748193619,13179.166410400001,23505.206193660008,53311.87710336 2025-05-25,17:20:21.000,145,11093841,3085,0,1748193620,13179.166410400001,30428.706598799996,53311.88409048001 2025-05-25,17:20:22.000,145,11093946,3285,0,1748193621,13179.186619330001,29967.002682060003,53311.8212064 2025-05-25,17:20:23.000,145,11093936,3245,0,1748193622,13179.078838369991,25351.246456320005,53311.86312912001 2025-05-25,17:20:24.000,145,11093802,3405,0,1748193623,13179.08557468,27658.91309529,53311.78627080001 2025-05-25,17:20:25.000,145,11093920,3085,0,1748193624,13179.112519919996,26274.20314548,53311.84915488 2025-05-25,17:20:26.000,145,11093916,3165,0,1748193625,13179.132728849996,30889.677406019997,53311.842167760005 2025-05-25,17:20:27.000,145,11093917,3605,0,1748193626,13179.051893129996,28581.728801849997,53311.891077600005 2025-05-25,17:20:28.000,145,11093872,3005,0,1748193627,13179.072102059996,25812.210214410006,53311.87710336 2025-05-25,17:20:29.000,145,11094015,3725,0,1748193628,13179.092310989996,32273.964408030006,53311.82819352 2025-05-25,17:20:30.000,145,11093999,3725,0,1748193629,13179.10578361,31812.267540419998,53311.84915488 2025-05-25,17:20:31.000,145,11093882,2725,0,1748193630,13179.03842050999,32273.71768848,53311.9260132 2025-05-25,17:20:32.000,145,11093858,3045,0,1748193631,13178.99800264999,31812.041968260004,53311.91203896001 2025-05-25,17:20:33.000,145,11094016,3325,0,1748193632,13178.93737585999,30427.261527149996,53311.891077600005 2025-05-25,17:20:34.000,145,11093900,3205,0,1748193633,13179.031684199996,29504.114511480002,53311.80723216 2025-05-25,17:20:35.000,145,11093756,3085,0,1748193634,13178.97779371999,28119.26357907,53311.842167760005 2025-05-25,17:20:36.000,145,11093876,3005,0,1748193635,13178.93737585999,29042.311906920004,53311.75832232 2025-05-25,17:20:37.000,145,11093896,3005,0,1748193636,13178.81612227999,30888.443808270007,53311.80723216 2025-05-25,17:20:38.000,145,11093920,3205,0,1748193637,13178.829594899995,27657.517367549997,53311.80723216 2025-05-25,17:20:39.000,145,11093907,3565,0,1748193638,13178.870012759995,27195.975580800005,53311.905051839996 2025-05-25,17:20:40.000,145,11093879,3444,0,1748193639,13178.809385969995,31349.774121120005,53311.737360959996 2025-05-25,17:20:41.000,145,11093835,3485,0,1748193640,13178.85654013999,28580.40356541,53311.81421928001 2025-05-25,17:20:42.000,145,11093788,3444,0,1748193641,13178.768968109995,29964.930237840003,53311.905051839996 2025-05-25,17:20:43.000,145,11093968,3365,0,1748193642,13178.728550249994,26272.47610863,53311.74434808001 2025-05-25,17:20:44.000,145,11093830,3085,0,1748193643,13178.77570441999,30426.464975459996,53311.70941248 2025-05-25,17:20:45.000,145,11093856,3085,0,1748193644,13178.708341319994,26734.017895380006,53311.772296560004 2025-05-25,17:20:46.000,145,11093938,3005,0,1748193645,13178.71507762999,29503.127633280004,53311.76530944001 2025-05-25,17:20:47.000,145,11093912,3365,0,1748193646,13178.748759179995,32733.87079662,53311.76530944001 2025-05-25,17:20:48.000,145,11093896,3005,0,1748193647,13178.75549548999,27195.193127370003,53311.75832232 2025-05-25,17:20:49.000,145,11093975,3725,0,1748193648,13178.768968109995,27656.7067176,53311.65351552 2025-05-25,17:20:50.000,145,11093895,3645,0,1748193649,13178.789177039995,29964.359258309996,53311.75832232 2025-05-25,17:20:51.000,145,11093937,3005,0,1748193650,13178.83633120999,30425.809406369997,53311.7513352 2025-05-25,17:20:52.000,145,11093905,3485,0,1748193651,13178.81612227999,33195.03193035,53311.68845112 2025-05-25,17:20:53.000,145,11093994,3165,0,1748193652,13178.86327645,30425.851701149993,53311.63255416 2025-05-25,17:20:54.000,145,11093792,3365,0,1748193653,13178.86327645,26733.362326290007,53311.70242536 2025-05-25,17:20:55.000,145,11093971,3765,0,1748193654,13178.91716692999,29502.5214081,53311.64652840001 2025-05-25,17:20:56.000,145,11093852,3365,0,1748193655,13178.86327645,31348.759046399995,53311.59761856001 2025-05-25,17:20:57.000,145,11093850,3125,0,1748193656,13178.93737585999,33194.83455471,53311.59063144 2025-05-25,17:20:58.000,145,11093829,3565,0,1748193657,13178.90369431,31810.195096199997,53311.6115928 2025-05-25,17:20:59.000,145,11093880,3005,0,1748193658,13178.85654013999,29964.01385094,53311.625567040006 2025-05-25,17:21:00.000,145,11093822,3365,0,1748193659,13178.80264966,26271.64431129,53311.51377312 2025-05-25,17:21:01.000,145,11093865,3645,0,1748193660,13178.768968109995,33656.277653640005,53311.59063144 2025-05-25,17:21:02.000,145,11093958,3085,0,1748193661,13178.70160501,29963.971556160002,53311.625567040006 2025-05-25,17:21:03.000,145,11093970,3285,0,1748193662,13178.65445083999,30425.548588560006,53311.59063144 2025-05-25,17:21:04.000,145,11093888,3245,0,1748193663,13178.566878809994,30425.513342909995,53311.625567040006 2025-05-25,17:21:05.000,145,11093957,3444,0,1748193664,13178.560142499999,29502.3804255,53311.56268296 2025-05-25,17:21:06.000,145,11093867,3685,0,1748193665,13178.472570469989,32271.602949480002,53311.61857992001 2025-05-25,17:21:07.000,145,11093933,3645,0,1748193666,13178.351316890003,32733.151785359994,53311.46486328 2025-05-25,17:21:08.000,145,11093937,3685,0,1748193667,13178.310899030002,26271.446935650005,53311.53473448 2025-05-25,17:21:09.000,145,11093876,3125,0,1748193668,13178.310899030002,35502.34611282,53311.49281176 2025-05-25,17:21:10.000,145,11093903,3645,0,1748193669,13178.209854380002,31348.413639029997,53311.44390192 2025-05-25,17:21:11.000,145,11093907,3765,0,1748193670,13178.169436520002,28117.51539483,53311.457876160006 2025-05-25,17:21:12.000,145,11093901,3645,0,1748193671,13178.068391870002,30886.822508369994,53311.46486328 2025-05-25,17:21:13.000,145,11093893,3725,0,1748193672,13178.007765080001,28579.071279840005,53311.46486328 2025-05-25,17:21:14.000,145,11093902,3365,0,1748193673,13177.967347220001,29040.662410499994,53311.52774736001 2025-05-25,17:21:15.000,145,11093879,3685,0,1748193674,13177.899984119991,29963.781229650005,53311.457876160006 2025-05-25,17:21:16.000,145,11093764,2925,0,1748193675,13177.852829949996,27194.544607410004,53311.37403072 2025-05-25,17:21:17.000,145,11093937,3685,0,1748193676,13177.731576369995,32733.024901020006,53311.401979199996 2025-05-25,17:21:18.000,145,11093969,3645,0,1748193677,13177.73831267999,31810.103457510006,53311.32512088 2025-05-25,17:21:19.000,145,11093925,3685,0,1748193678,13177.59685016999,26733.164950649996,53311.30415952 2025-05-25,17:21:20.000,145,11093930,3125,0,1748193679,13177.58337755,30425.527441169994,53311.37403072 2025-05-25,17:21:21.000,145,11094039,3525,0,1748193680,13177.529487069995,28579.346195909995,53311.32512088 2025-05-25,17:21:22.000,145,11093912,3165,0,1748193681,13177.49580551999,24887.054196690005,53311.38101784001 2025-05-25,17:21:23.000,145,11093851,3765,0,1748193682,13177.41496979999,30425.61203073,53311.339095120005 2025-05-25,17:21:24.000,145,11093959,3405,0,1748193683,13177.340870389999,34579.530406260004,53311.28319816001 2025-05-25,17:21:25.000,145,11093909,3645,0,1748193684,13177.374551939989,33194.89094775,53311.269223920004 2025-05-25,17:21:26.000,145,11093939,3565,0,1748193685,13177.300452529998,28117.952440890003,53311.13646864 2025-05-25,17:21:27.000,145,11093954,3365,0,1748193686,13177.273507289989,33194.95438992001,53311.10852016 2025-05-25,17:21:28.000,145,11093859,3725,0,1748193687,13177.192671569988,34118.11550385,53311.03864896 2025-05-25,17:21:29.000,145,11094020,3285,0,1748193688,13177.152253709988,25810.0461315,53311.04563608001 2025-05-25,17:21:30.000,145,11093758,3444,0,1748193689,13177.078154299998,29502.500260710003,53311.122494400006 2025-05-25,17:21:31.000,145,11093895,3605,0,1748193690,13177.098363229998,29964.056145719995,53311.02467472001 2025-05-25,17:21:32.000,145,11093869,3605,0,1748193691,13177.078154299998,33194.88389862,53310.96877776 2025-05-25,17:21:33.000,145,11093828,3125,0,1748193692,13177.132044780003,26733.052164570006,53311.02467472001 2025-05-25,17:21:34.000,145,11093960,3245,0,1748193693,13177.051209060002,29502.415671149996,53310.884932320005 2025-05-25,17:21:35.000,145,11093915,3765,0,1748193694,13177.051209060002,28117.853753069998,53310.84999672 2025-05-25,17:21:36.000,145,11093860,2965,0,1748193695,13177.017527509997,24425.364378209997,53310.80807400001 2025-05-25,17:21:37.000,145,11093908,3005,0,1748193696,13176.943428099992,27656.19213111,53310.787112640006 2025-05-25,17:21:38.000,145,11093819,3725,0,1748193697,13176.889537620002,31348.589867279996,53310.72422856 2025-05-25,17:21:39.000,145,11093895,3685,0,1748193698,13176.842383449992,27656.19213111,53310.79409976 2025-05-25,17:21:40.000,145,11093775,3525,0,1748193699,13176.761547729991,32271.765079470002,53310.7731384 2025-05-25,17:21:41.000,145,11093729,3804,0,1748193700,13176.721129869991,32733.328013610007,53310.717241440005 2025-05-25,17:21:42.000,145,11093612,2965,0,1748193701,13176.640294149991,29502.429769409995,53310.78012552001 2025-05-25,17:21:43.000,145,11093920,3165,0,1748193702,13176.633557839996,31810.427717490005,53310.787112640006 2025-05-25,17:21:44.000,145,11093853,3565,0,1748193703,13176.55945842999,29041.05716178,53310.78012552001 2025-05-25,17:21:45.000,145,11093910,3165,0,1748193704,13176.572931049996,28579.550620680006,53310.71025432001 2025-05-25,17:21:46.000,145,11093898,3165,0,1748193705,13176.492095329995,24887.237474070003,53310.68929296001 2025-05-25,17:21:47.000,145,11093919,3725,0,1748193706,13176.44494116,28579.733898060003,53310.65435736 2025-05-25,17:21:48.000,145,11093962,3245,0,1748193707,13176.38431437,33195.144716430004,53310.62640888 2025-05-25,17:21:49.000,145,11093832,3085,0,1748193708,13176.36410544,30426.006782009994,53310.57051192001 2025-05-25,17:21:50.000,145,11093780,3325,0,1748193709,13176.391050679995,28118.31194652,53310.51461496 2025-05-25,17:21:51.000,145,11093863,3085,0,1748193710,13176.36410544,32272.314911609996,53310.458718 2025-05-25,17:21:52.000,145,11093922,3165,0,1748193711,13176.34389651,32272.237371180003,53310.47967936 2025-05-25,17:21:53.000,145,11094041,3525,0,1748193712,13176.29674233999,32733.88489488,53310.51461496 2025-05-25,17:21:54.000,145,11093799,3804,0,1748193713,13176.27653340999,34118.60894295,53310.54256344001 2025-05-25,17:21:55.000,145,11093997,3525,0,1748193714,13176.19569768999,34118.862711630005,53310.69628008 2025-05-25,17:21:56.000,145,11093883,3765,0,1748193715,13176.209170309994,29964.754009590004,53310.40282104001 2025-05-25,17:21:57.000,145,11094067,3765,0,1748193716,13176.168752449994,24887.57583231,53310.49365360001 2025-05-25,17:21:58.000,145,11093766,3365,0,1748193717,13176.094653039989,24887.76615882,53310.332949840005 2025-05-25,17:21:59.000,145,11093900,2925,0,1748193718,13175.946454219993,29503.120584150005,53310.50762784 2025-05-25,17:22:00.000,145,11093811,3565,0,1748193719,13175.939717909998,33657.081254460005,53310.40980816 2025-05-25,17:22:01.000,145,11093880,3125,0,1748193720,13175.885827429993,32272.505238120008,53310.47967936 2025-05-25,17:22:02.000,145,11093996,3405,0,1748193721,13175.906036359993,33657.00371403,53310.35391120001 2025-05-25,17:22:03.000,145,11093869,3725,0,1748193722,13175.811728020002,27195.411650399998,53310.430769520004 2025-05-25,17:22:04.000,145,11093787,3845,0,1748193723,13175.751101230002,29964.690567419995,53310.20019456 2025-05-25,17:22:05.000,145,11093975,3565,0,1748193724,13175.764573849992,30887.774140919995,53310.33993696 2025-05-25,17:22:06.000,145,11094023,3405,0,1748193725,13175.629847650001,27657.115567140005,53310.36089832 2025-05-25,17:22:07.000,145,11093952,3325,0,1748193726,13175.656792889997,29964.923188710003,53310.263078640004 2025-05-25,17:22:08.000,145,11094059,3485,0,1748193727,13175.697210749997,29041.832566080004,53310.3888468 2025-05-25,17:22:09.000,145,11093961,3685,0,1748193728,13175.515330379996,29965.155809999997,53310.37487256001 2025-05-25,17:22:10.000,145,11094076,2965,0,1748193729,13175.48838514,29503.747956720006,53310.17224608 2025-05-25,17:22:11.000,145,11093723,3405,0,1748193730,13175.38734049,31811.499185249995,53310.41679528 2025-05-25,17:22:12.000,145,11093889,3685,0,1748193731,13175.42775835,29965.42367694,53310.13032336 2025-05-25,17:22:13.000,145,11093699,3525,0,1748193732,13175.27955952999,27657.679497539997,53310.29102712 2025-05-25,17:22:14.000,145,11093837,3525,0,1748193733,13175.34692263,31811.900985660002,53310.20718168001 2025-05-25,17:22:15.000,145,11093940,2965,0,1748193734,13175.191987499995,31350.345100649996,53310.05346504 2025-05-25,17:22:16.000,145,11094091,3565,0,1748193735,13175.11788808999,33658.23731178,53310.10936200001 2025-05-25,17:22:17.000,145,11093860,3285,0,1748193736,13174.989898199994,28581.263559269995,53310.15827184001 2025-05-25,17:22:18.000,145,11093943,3685,0,1748193737,13175.010107129994,29042.8476408,53310.13032336 2025-05-25,17:22:19.000,145,11093838,3325,0,1748193738,13174.962952959999,29504.45286972,53310.1792332 2025-05-25,17:22:20.000,145,11093842,3365,0,1748193739,13174.781072589998,29504.495164499996,53310.15827184001 2025-05-25,17:22:21.000,145,11094055,3045,0,1748193740,13174.706973179993,25350.548592449995,53310.1442976 2025-05-25,17:22:22.000,145,11094023,3804,0,1748193741,13174.558774359997,30889.282654740004,53309.997568080005 2025-05-25,17:22:23.000,145,11093988,3444,0,1748193742,13174.511620190002,31812.197049120005,53310.10237488 2025-05-25,17:22:24.000,145,11093949,3804,0,1748193743,13174.363421369992,35043.32086548,53309.98359384 2025-05-25,17:22:25.000,145,11093939,3645,0,1748193744,13174.16133206999,30889.1557704,53309.96263248 2025-05-25,17:22:26.000,145,11093840,2885,0,1748193745,13174.12765052,25350.548592449995,53309.89276128001 2025-05-25,17:22:27.000,145,11093967,3525,0,1748193746,13174.06028741999,29042.932230360006,53309.83686432 2025-05-25,17:22:28.000,145,11093838,2365,0,1748193747,13173.912088599995,27658.426705320002,53309.74603176 2025-05-25,17:22:29.000,145,11094031,2925,0,1748193748,13173.85819811999,32273.985555420004,53309.72507040001 2025-05-25,17:22:30.000,145,11093805,3444,0,1748193749,13173.723471919999,26735.230345739998,53309.71808328 2025-05-25,17:22:31.000,145,11093879,3804,0,1748193750,13173.669581439994,24888.851724840002,53309.68314768001 2025-05-25,17:22:32.000,145,11093805,2844,0,1748193751,13173.568536789993,30427.783162770007,53309.80891584 2025-05-25,17:22:33.000,145,11093706,2605,0,1748193752,13173.534855239988,29504.389427550006,53309.592315120004 2025-05-25,17:22:34.000,145,11093867,4205,0,1748193753,13173.332765940002,30427.176937590004,53309.6202636 2025-05-25,17:22:35.000,145,11093886,3285,0,1748193754,13173.319293319997,27196.581805980008,53309.52943104 2025-05-25,17:22:36.000,145,11093969,3285,0,1748193755,13173.278875459997,39197.182847970005,53309.53641816001 2025-05-25,17:22:37.000,145,11093873,3685,0,1748193756,13173.278875459997,28581.129625800007,53309.58532800001 2025-05-25,17:22:38.000,145,11093898,3085,0,1748193757,13173.177830809997,28581.37634535,53309.43161136 2025-05-25,17:22:39.000,145,11093888,3045,0,1748193758,13173.103731399991,30427.39546062,53309.52943104 2025-05-25,17:22:40.000,145,11094050,3205,0,1748193759,13173.036368299996,32273.569656749998,53309.34776592001 2025-05-25,17:22:41.000,145,11093894,2525,0,1748193760,13173.04984092,30889.191016049997,53309.33379168 2025-05-25,17:22:42.000,145,11093756,3045,0,1748193761,13172.96226888999,30889.057082579995,53309.31981744001 2025-05-25,17:22:43.000,145,11093759,3405,0,1748193762,13172.86796055,27196.66639554,53309.235972 2025-05-25,17:22:44.000,145,11093843,3685,0,1748193763,13172.82754269,27658.179985769995,53309.208023520005 2025-05-25,17:22:45.000,145,11093906,3045,0,1748193764,13172.82080637999,30889.085279100007,53309.36872728001 2025-05-25,17:22:46.000,145,11093786,3565,0,1748193765,13172.82080637999,31350.746901060003,53309.277894720006 2025-05-25,17:22:47.000,145,11093886,3245,0,1748193766,13172.62545339,29966.022852990005,53309.22199776001 2025-05-25,17:22:48.000,145,11093877,3725,0,1748193767,13172.524408739999,29042.98157427,53309.27090760001 2025-05-25,17:22:49.000,145,11093942,3005,0,1748193768,13172.64566232,25350.696624179996,53309.18007504001 2025-05-25,17:22:50.000,145,11093990,2965,0,1748193769,13172.504199809999,25350.837606779998,53309.14513944 2025-05-25,17:22:51.000,145,11093823,3444,0,1748193770,13172.342528369998,28581.714703589998,53309.12417808 2025-05-25,17:22:52.000,145,11093756,3365,0,1748193771,13172.329055749993,26273.871836370003,53309.04731976 2025-05-25,17:22:53.000,145,11093876,3005,0,1748193772,13172.234747410002,28581.799293150005,53308.94950008 2025-05-25,17:22:54.000,145,11093942,3444,0,1748193773,13172.174120620002,29966.840552070003,53309.0962296 2025-05-25,17:22:55.000,145,11093996,3165,0,1748193774,13172.093284900002,31351.205094510005,53309.256933360004 2025-05-25,17:22:56.000,145,11093970,3125,0,1748193775,13172.180856929997,30889.761995580004,53309.08225536001 2025-05-25,17:22:57.000,145,11093959,3645,0,1748193776,13171.985503939992,25351.1477685,53309.13116520001 2025-05-25,17:22:58.000,145,11093834,3365,0,1748193777,13171.918140839996,26735.892963959996,53308.99840992 2025-05-25,17:22:59.000,145,11093903,3605,0,1748193778,13171.776678329996,29966.784159029994,53309.06828112 2025-05-25,17:23:00.000,145,11093943,3485,0,1748193779,13171.776678329996,25812.668407859994,53308.99840992 2025-05-25,17:23:01.000,145,11093833,3005,0,1748193780,13171.695842609995,28582.102405740006,53309.10321672001 2025-05-25,17:23:02.000,145,11093826,3045,0,1748193781,13171.513962239995,34121.18892453,53309.06828112 2025-05-25,17:23:03.000,145,11093900,3205,0,1748193782,13171.62174319999,29043.869764650008,53309.06828112 2025-05-25,17:23:04.000,145,11093977,3885,0,1748193783,13171.534171169995,24428.444848019994,53309.06129400001 2025-05-25,17:23:05.000,145,11093972,3245,0,1748193784,13171.50048961999,26736.245420460007,53308.94950008 2025-05-25,17:23:06.000,145,11093820,3205,0,1748193785,13171.54090747999,28120.835535060003,53309.0962296 2025-05-25,17:23:07.000,145,11094067,3525,0,1748193786,13171.487017,26736.386403059994,53308.91456448001 2025-05-25,17:23:08.000,145,11093831,3804,0,1748193787,13171.298400319989,28120.86373158,53308.99840992 2025-05-25,17:23:09.000,145,11093992,3085,0,1748193788,13171.291664009994,31352.163776190006,53308.89360312001 2025-05-25,17:23:10.000,145,11093787,3765,0,1748193789,13171.33881817999,26736.569680440007,53308.85866752 2025-05-25,17:23:11.000,145,11094089,3765,0,1748193790,13171.385972349999,29967.53136681,53308.823731920005 2025-05-25,17:23:12.000,145,11093949,3565,0,1748193791,13171.217564599989,28582.546500929995,53308.81674480001 2025-05-25,17:23:13.000,145,11093686,3285,0,1748193792,13171.31860924999,27198.09736893,53308.80975768 2025-05-25,17:23:14.000,145,11093933,3565,0,1748193793,13171.035684230003,31813.656219030003,53308.92853872 2025-05-25,17:23:15.000,145,11093937,3605,0,1748193794,13171.062629469998,31813.69851381,53308.96347432001 2025-05-25,17:23:16.000,145,11094098,3285,0,1748193795,13171.103047329998,27659.477025689994,53308.84469328001 2025-05-25,17:23:17.000,145,11093890,3205,0,1748193796,13171.103047329998,33198.598790129996,53308.79578344001 2025-05-25,17:23:18.000,145,11094004,3085,0,1748193797,13171.049156849993,29044.475989829996,53308.76783496001 2025-05-25,17:23:19.000,145,11093724,3125,0,1748193798,13170.988530059993,28121.33602329,53308.823731920005 2025-05-25,17:23:20.000,145,11093874,3005,0,1748193799,13171.042420539998,27659.688499590004,53308.90757736 2025-05-25,17:23:21.000,145,11094094,2525,0,1748193800,13170.880749099997,26275.056090209997,53308.87962888 2025-05-25,17:23:22.000,145,11094057,3685,0,1748193801,13170.860540169997,29044.59582504,53308.823731920005 2025-05-25,17:23:23.000,145,11093978,3085,0,1748193802,13170.847067549992,26275.17592542,53308.80277056 2025-05-25,17:23:24.000,145,11094072,2885,0,1748193803,13170.968321129993,29044.652218079995,53308.86565464001 2025-05-25,17:23:25.000,145,11093929,3645,0,1748193804,13170.880749099997,27198.40753065,53308.753860720004 2025-05-25,17:23:26.000,145,11093651,3565,0,1748193805,13170.975057440002,31814.0016264,53308.78879632 2025-05-25,17:23:27.000,145,11093849,3525,0,1748193806,13171.062629469998,25352.43775929,53308.66302816 2025-05-25,17:23:28.000,145,11094003,3365,0,1748193807,13171.008738989993,25813.859710830002,53308.68398952 2025-05-25,17:23:29.000,145,11094117,3804,0,1748193808,13171.136728879988,30891.489032430007,53308.73289936 2025-05-25,17:23:30.000,145,11094112,2764,0,1748193809,13170.921166959997,28122.083231070006,53308.55123424001 2025-05-25,17:23:31.000,145,11093733,3605,0,1748193810,13170.907694339992,30891.679358940004,53308.83770616 2025-05-25,17:23:32.000,145,11094050,3005,0,1748193811,13170.907694339992,34122.478915319996,53308.872641760005 2025-05-25,17:23:33.000,145,11093674,3165,0,1748193812,13171.002002679998,31814.523262019997,53308.753860720004 2025-05-25,17:23:34.000,145,11094089,3645,0,1748193813,13170.914430650002,29968.447753710003,53308.6420668 2025-05-25,17:23:35.000,145,11093788,3165,0,1748193814,13171.008738989993,30430.024786110007,53308.753860720004 2025-05-25,17:23:36.000,145,11093983,3725,0,1748193815,13171.008738989993,28122.393392790007,53308.56520848 2025-05-25,17:23:37.000,145,11093965,4085,0,1748193816,13171.076102089988,29968.835455859997,53308.67700240001 2025-05-25,17:23:38.000,145,11093810,3205,0,1748193817,13171.103047329998,28583.76600042,53308.67700240001 2025-05-25,17:23:39.000,145,11094152,3245,0,1748193818,13171.096311019988,28122.217164539994,53308.711938 2025-05-25,17:23:40.000,145,11093557,3765,0,1748193819,13171.197355669989,31353.150654390003,53308.8516804 2025-05-25,17:23:41.000,145,11093848,3245,0,1748193820,13171.237773529989,29045.335983690005,53308.69796376001 2025-05-25,17:23:42.000,145,11093862,3205,0,1748193821,13171.150201499993,31353.51720915,53308.76783496001 2025-05-25,17:23:43.000,145,11093734,3365,0,1748193822,13171.231037219994,26275.923133200005,53308.63507968 2025-05-25,17:23:44.000,145,11093826,3205,0,1748193823,13171.305136629999,26737.77508167,53308.81674480001 2025-05-25,17:23:45.000,145,11093772,2925,0,1748193824,13171.305136629999,28583.702558250006,53308.7818092 2025-05-25,17:23:46.000,145,11094231,3405,0,1748193825,13171.37923603999,27660.499149540003,53308.89360312001 2025-05-25,17:23:47.000,145,11094004,3245,0,1748193826,13171.33881817999,31814.396377679994,53308.73988648 2025-05-25,17:23:48.000,145,11093961,3565,0,1748193827,13171.48028068999,30429.834459599995,53308.76084784 2025-05-25,17:23:49.000,145,11094158,3245,0,1748193828,13171.40618128,33199.16976966,53308.85866752 2025-05-25,17:23:50.000,145,11093613,3645,0,1748193829,13171.453335449994,28583.173873499996,53308.753860720004 2025-05-25,17:23:51.000,145,11093910,3285,0,1748193830,13171.513962239995,29044.842544590007,53308.704950880005 2025-05-25,17:23:52.000,145,11093886,3205,0,1748193831,13171.46680807,30891.051986370003,53309.0263584 2025-05-25,17:23:53.000,145,11093909,3525,0,1748193832,13171.493753309995,28583.244364800004,53309.06828112 2025-05-25,17:23:54.000,145,11094025,3965,0,1748193833,13171.675633679995,26736.80935086,53308.88661600001 2025-05-25,17:23:55.000,145,11093700,3045,0,1748193834,13171.41965389999,29044.673365470007,53308.97744856 2025-05-25,17:23:56.000,145,11093563,3565,0,1748193835,13171.76320570999,27198.478021949995,53309.0263584 2025-05-25,17:23:57.000,145,11093719,3685,0,1748193836,13171.850777740001,23967.39650037,53308.81674480001 2025-05-25,17:23:58.000,145,11093942,3045,0,1748193837,13171.756469399996,36429.4194939,53308.71892512001 2025-05-25,17:23:59.000,145,11093715,3485,0,1748193838,13171.924877149992,31352.361151830002,53308.872641760005 2025-05-25,17:24:00.000,145,11093843,3525,0,1748193839,13171.796887259996,24890.367287789995,53308.97046144 2025-05-25,17:24:01.000,145,11093868,3245,0,1748193840,13171.965295009992,28583.11748046,53309.31283032 2025-05-25,17:24:02.000,145,11093820,2725,0,1748193841,13171.911404530001,27659.625057419995,53309.22199776001 2025-05-25,17:24:03.000,145,11093649,3485,0,1748193842,13172.066339659992,29506.07416962,53309.19404928 2025-05-25,17:24:04.000,145,11093943,3565,0,1748193843,13171.938349769996,29968.130542860003,53309.36872728001 2025-05-25,17:24:05.000,145,11093840,3285,0,1748193844,13172.059603349997,28583.075185680005,53309.21501064 2025-05-25,17:24:06.000,145,11094078,3165,0,1748193845,13172.126966449992,35968.20196712999,53309.235972 2025-05-25,17:24:07.000,145,11093781,3605,0,1748193846,13172.106757519992,30429.44675745,53309.07526824 2025-05-25,17:24:08.000,145,11094141,3605,0,1748193847,13171.985503939992,29967.85562679,53309.17308792 2025-05-25,17:24:09.000,145,11093927,3725,0,1748193848,13172.147175379992,29967.99660939,53309.06828112 2025-05-25,17:24:10.000,145,11093640,3205,0,1748193849,13172.180856929997,27660.421609109995,53309.159113680005 2025-05-25,17:24:11.000,145,11093763,4125,0,1748193850,13172.052867040002,29044.89893763,53309.0263584 2025-05-25,17:24:12.000,145,11093768,3245,0,1748193851,13172.369473609993,26737.161807359997,53309.14513944 2025-05-25,17:24:13.000,145,11093806,3165,0,1748193852,13172.281901579998,32737.282575539997,53309.45955984 2025-05-25,17:24:14.000,145,11093888,3245,0,1748193853,13172.356000989988,30429.700526130007,53308.97744856 2025-05-25,17:24:15.000,145,11093967,4125,0,1748193854,13172.167384309992,29045.138608049994,53309.1661008 2025-05-25,17:24:16.000,145,11093737,3525,0,1748193855,13172.302110509998,29506.405478729997,53309.256933360004 2025-05-25,17:24:17.000,145,11093778,2925,0,1748193856,13172.436836709989,29968.179886769998,53309.13116520001 2025-05-25,17:24:18.000,145,11094253,3685,0,1748193857,13172.174120620002,32275.536364019994,53309.15212656001 2025-05-25,17:24:19.000,145,11093978,2565,0,1748193858,13172.416627779989,34583.66824557001,53308.86565464001 2025-05-25,17:24:20.000,145,11094067,3765,0,1748193859,13172.356000989988,27660.35111781,53309.18007504001 2025-05-25,17:24:21.000,145,11093809,3605,0,1748193860,13172.369473609993,30891.122477669996,53309.17308792 2025-05-25,17:24:22.000,145,11093580,3245,0,1748193861,13172.369473609993,28121.67438153,53309.01937128 2025-05-25,17:24:23.000,145,11093884,3005,0,1748193862,13172.611980769994,25813.450861289995,53309.089242480004 2025-05-25,17:24:24.000,145,11094028,3645,0,1748193863,13172.403155159998,27660.132594780007,53309.3058432 2025-05-25,17:24:25.000,145,11093665,3485,0,1748193864,13172.531145049994,29506.433675249995,53309.1661008 2025-05-25,17:24:26.000,145,11093741,3685,0,1748193865,13172.611980769994,29505.989580060006,53309.04731976 2025-05-25,17:24:27.000,145,11093520,3045,0,1748193866,13172.64566232,26736.506238269998,53309.05430688001 2025-05-25,17:24:28.000,145,11093544,3285,0,1748193867,13172.68608018,28582.920104820005,53308.93552584001 2025-05-25,17:24:29.000,145,11093767,2885,0,1748193868,13172.63892600999,29044.454842439998,53309.12417808 2025-05-25,17:24:30.000,145,11093607,3325,0,1748193869,13172.64566232,29044.335007229995,53309.12417808 2025-05-25,17:24:31.000,145,11094093,3444,0,1748193870,13172.76017958999,25352.007762359994,53309.110203840006 2025-05-25,17:24:32.000,145,11093601,3405,0,1748193871,13172.78038851999,32736.93011904,53309.41065 2025-05-25,17:24:33.000,145,11093613,3685,0,1748193872,13172.90837841,27198.238351530003,53309.208023520005 2025-05-25,17:24:34.000,145,11094095,3565,0,1748193873,13172.915114719995,31813.719661199997,53309.18007504001 2025-05-25,17:24:35.000,145,11093829,3485,0,1748193874,13172.96226888999,28121.392416329996,53309.3058432 2025-05-25,17:24:36.000,145,11093630,3005,0,1748193875,13172.975741509996,30429.14364486,53309.05430688001 2025-05-25,17:24:37.000,145,11094060,3085,0,1748193876,13173.137412949996,29505.933187019997,53309.110203840006 2025-05-25,17:24:38.000,145,11093902,3085,0,1748193877,13173.117204019996,32275.16276013,53309.256933360004 2025-05-25,17:24:39.000,145,11093667,3565,0,1748193878,13173.171094500001,28120.962419400006,53309.29186896 2025-05-25,17:24:40.000,145,11094007,3685,0,1748193879,13173.191303430001,30890.812315949996,53309.110203840006 2025-05-25,17:24:41.000,145,11093686,3365,0,1748193880,13173.117204019996,25351.916123670002,53309.208023520005 2025-05-25,17:24:42.000,145,11093540,3085,0,1748193881,13173.285611769992,27659.589811769998,53309.256933360004 2025-05-25,17:24:43.000,145,11094235,3565,0,1748193882,13173.056577229996,31813.726710329996,53309.22199776001 2025-05-25,17:24:44.000,145,11093911,3645,0,1748193883,13173.150885570001,28121.145696780004,53309.27090760001 2025-05-25,17:24:45.000,145,11094025,3525,0,1748193884,13173.043104609991,31813.67031729,53309.06129400001 2025-05-25,17:24:46.000,145,11094037,3485,0,1748193885,13173.110467710001,26736.111486990005,53309.15212656001 2025-05-25,17:24:47.000,145,11093732,3405,0,1748193886,13173.292348080002,27197.498192879997,53309.20103640001 2025-05-25,17:24:48.000,145,11093797,3565,0,1748193887,13173.204776049992,31352.022793590004,53309.1661008 2025-05-25,17:24:49.000,145,11093804,3165,0,1748193888,13173.245193909992,29043.79927335,53309.06828112 2025-05-25,17:24:50.000,145,11093641,3444,0,1748193889,13173.326029629992,27659.032930500005,53309.235972 2025-05-25,17:24:51.000,145,11093821,3645,0,1748193890,13173.400129039997,30428.318896650002,53309.040332640005 2025-05-25,17:24:52.000,145,11093877,3685,0,1748193891,13173.427074279993,26735.477065290004,53309.06129400001 2025-05-25,17:24:53.000,145,11094063,3725,0,1748193892,13173.521382619998,30889.81133949,53309.110203840006 2025-05-25,17:24:54.000,145,11093896,3205,0,1748193893,13173.460755829998,28581.975521400003,53309.1661008 2025-05-25,17:24:55.000,145,11094142,3205,0,1748193894,13173.487701069993,25812.315951359997,53309.326804560005 2025-05-25,17:24:56.000,145,11093823,3685,0,1748193895,13173.743680849999,28581.813391410004,53309.256933360004 2025-05-25,17:24:57.000,145,11093953,3565,0,1748193896,13173.770626089994,27197.202129419995,53309.208023520005 2025-05-25,17:24:58.000,145,11093654,3205,0,1748193897,13173.743680849999,29505.073193160002,53309.36174016 2025-05-25,17:24:59.000,145,11093855,3485,0,1748193898,13173.716735609989,29966.488095570006,53309.41065 2025-05-25,17:25:00.000,145,11093986,3325,0,1748193899,13173.811043949994,32735.724717809993,53309.12417808 2025-05-25,17:25:01.000,145,11093680,3165,0,1748193900,13173.709999299994,32274.048997589998,53309.13116520001 2025-05-25,17:25:02.000,145,11093859,3365,0,1748193901,13173.93903383999,29043.037967309996,53309.326804560005 2025-05-25,17:25:03.000,145,11093872,2365,0,1748193902,13174.06702373,30889.48003038,53309.33379168 2025-05-25,17:25:04.000,145,11094078,2405,0,1748193903,13174.01986955999,28581.51732795,53309.31283032 2025-05-25,17:25:05.000,145,11094173,3645,0,1748193904,13173.91882490999,32735.513243909998,53309.24994624001 2025-05-25,17:25:06.000,145,11094126,2885,0,1748193905,13174.073760039995,30889.275605610004,53309.45257272 2025-05-25,17:25:07.000,145,11093669,3365,0,1748193906,13174.10070527999,31811.91508392,53309.40366288 2025-05-25,17:25:08.000,145,11093641,3485,0,1748193907,13174.221958859991,31811.978526089995,53309.41763712001 2025-05-25,17:25:09.000,145,11093800,3444,0,1748193908,13174.235431479996,25811.79431574,53309.36872728001 2025-05-25,17:25:10.000,145,11094086,3005,0,1748193909,13174.242167789991,29504.368280159993,53309.51545680001 2025-05-25,17:25:11.000,145,11093778,3085,0,1748193910,13174.349948750001,29504.368280159993,53309.29885608001 2025-05-25,17:25:12.000,145,11093752,3125,0,1748193911,13174.08723266,32273.788179780007,53309.31283032 2025-05-25,17:25:13.000,145,11093945,3444,0,1748193912,13174.114177899995,31812.175901730006,53309.41763712001 2025-05-25,17:25:14.000,145,11093979,3485,0,1748193913,13174.18154099999,28119.806362079995,53309.05430688001 2025-05-25,17:25:15.000,145,11093836,3085,0,1748193914,13174.10070527999,29042.763051240006,53309.36872728001 2025-05-25,17:25:16.000,145,11093980,3365,0,1748193915,13174.073760039995,26273.336102490008,53309.47353408 2025-05-25,17:25:17.000,145,11093885,3525,0,1748193916,13173.91882490999,27658.243427940004,53309.21501064 2025-05-25,17:25:18.000,145,11093987,3645,0,1748193917,13173.90535229,29966.036951250004,53309.31981744001 2025-05-25,17:25:19.000,145,11093854,3005,0,1748193918,13173.952506459995,29504.44582059,53309.41065 2025-05-25,17:25:20.000,145,11093690,2405,0,1748193919,13173.94577015,28119.982590329993,53309.375714400005 2025-05-25,17:25:21.000,145,11093800,3525,0,1748193920,13173.891879669995,24427.40157678,53309.31283032 2025-05-25,17:25:22.000,145,11094210,3365,0,1748193921,13173.96597908,29504.593852320002,53309.208023520005 2025-05-25,17:25:23.000,145,11093733,3804,0,1748193922,13173.831252879994,28581.36224709,53309.256933360004 2025-05-25,17:25:24.000,145,11093971,3565,0,1748193923,13173.871670739994,32735.294720880003,53309.24994624001 2025-05-25,17:25:25.000,145,11093865,3405,0,1748193924,13173.86493443,30427.733818859997,53309.19404928 2025-05-25,17:25:26.000,145,11093922,3005,0,1748193925,13173.92556122,32735.49914565,53309.29186896 2025-05-25,17:25:27.000,145,11094014,3005,0,1748193926,13173.90535229,27196.715739449995,53309.20103640001 2025-05-25,17:25:28.000,145,11093681,3045,0,1748193927,13173.891879669995,30889.078229970008,53309.24295912 2025-05-25,17:25:29.000,145,11094076,2365,0,1748193928,13173.992924319995,35504.89084875,53309.22898488001 2025-05-25,17:25:30.000,145,11093863,3045,0,1748193929,13173.94577015,27658.313919239998,53309.22199776001 2025-05-25,17:25:31.000,145,11093997,4085,0,1748193930,13173.90535229,27658.088347080004,53309.28488184 2025-05-25,17:25:32.000,145,11093845,3285,0,1748193931,13173.93903383999,31350.60591846,53309.36872728001 2025-05-25,17:25:33.000,145,11093773,3565,0,1748193932,13174.08049634999,25350.435806370006,53309.20103640001 2025-05-25,17:25:34.000,145,11093963,3685,0,1748193933,13173.87840704999,23965.78929873,53309.20103640001 2025-05-25,17:25:35.000,145,11094102,3205,0,1748193934,13174.033342179995,29504.27664147,53309.24994624001 2025-05-25,17:25:36.000,145,11094060,3285,0,1748193935,13173.92556122,29042.854689929998,53309.159113680005 2025-05-25,17:25:37.000,145,11093888,3285,0,1748193936,13174.033342179995,30888.944296500005,53309.19404928 2025-05-25,17:25:38.000,145,11093884,3085,0,1748193937,13173.912088599995,32273.527361970002,53309.26392048 2025-05-25,17:25:39.000,145,11094165,3085,0,1748193938,13174.12765052,34119.609919409995,53309.256933360004 2025-05-25,17:25:40.000,145,11093670,3444,0,1748193939,13174.0468148,29504.199101039994,53309.29885608001 2025-05-25,17:25:41.000,145,11093912,3525,0,1748193940,13174.10070527999,30888.85970694,53309.28488184 2025-05-25,17:25:42.000,145,11093897,3085,0,1748193941,13174.195013619996,28580.861758860003,53309.256933360004 2025-05-25,17:25:43.000,145,11093896,3165,0,1748193942,13174.154595759996,23503.937350260006,53309.326804560005 2025-05-25,17:25:44.000,145,11094021,3605,0,1748193943,13174.296058269996,28119.2706282,53309.34776592001 2025-05-25,17:25:45.000,145,11093836,3165,0,1748193944,13174.262376719991,32735.062099589995,53309.41065 2025-05-25,17:25:46.000,145,11093848,3365,0,1748193945,13174.174804689996,25349.815482930004,53309.39667576001 2025-05-25,17:25:47.000,145,11094049,3645,0,1748193946,13174.289321960001,30427.134642809993,53309.35475304 2025-05-25,17:25:48.000,145,11094072,3205,0,1748193947,13174.316267199996,27196.109514270007,53309.38270152 2025-05-25,17:25:49.000,145,11093701,3525,0,1748193948,13174.235431479996,32734.822429170003,53309.29885608001 2025-05-25,17:25:50.000,145,11093958,3405,0,1748193949,13174.235431479996,29965.374333030006,53309.36872728001 2025-05-25,17:25:51.000,145,11093974,3525,0,1748193950,13174.302794579991,28580.861758860003,53309.43161136 2025-05-25,17:25:52.000,145,11093698,3165,0,1748193951,13174.26911303,30426.930218039997,53309.39667576001 2025-05-25,17:25:53.000,145,11093857,3525,0,1748193952,13174.296058269996,27657.686546669996,53309.50148256 2025-05-25,17:25:54.000,145,11093834,3205,0,1748193953,13174.20848624,32272.998677220006,53309.5503924 2025-05-25,17:25:55.000,145,11093971,3565,0,1748193954,13174.174804689996,30888.556594349997,53309.31283032 2025-05-25,17:25:56.000,145,11093760,3005,0,1748193955,13174.14785945,34119.39139638,53309.326804560005 2025-05-25,17:25:57.000,145,11093975,3525,0,1748193956,13174.336476129996,26734.55362926,53309.48750832001 2025-05-25,17:25:58.000,145,11093794,3045,0,1748193957,13174.282585649991,29042.333054310002,53309.41763712001 2025-05-25,17:25:59.000,145,11094020,3245,0,1748193958,13174.282585649991,27657.616055370003,53309.52244392 2025-05-25,17:26:00.000,145,11093791,3525,0,1748193959,13174.174804689996,30888.394464359997,53309.40366288 2025-05-25,17:26:01.000,145,11094086,3285,0,1748193960,13174.10070527999,29965.162859129996,53309.62725072 2025-05-25,17:26:02.000,145,11093733,3565,0,1748193961,13174.14785945,33196.29372462,53309.424624240004 2025-05-25,17:26:03.000,145,11093975,3405,0,1748193962,13174.134386829995,29965.353185640008,53309.494495440005 2025-05-25,17:26:04.000,145,11093922,3005,0,1748193963,13174.329739820001,29965.698593010005,53309.424624240004 2025-05-25,17:26:05.000,145,11093871,3485,0,1748193964,13174.201749929991,30427.21218324,53309.47353408 2025-05-25,17:26:06.000,145,11093857,3565,0,1748193965,13174.20848624,30427.127593679994,53309.60628936001 2025-05-25,17:26:07.000,145,11093754,3285,0,1748193966,13174.08049634999,28119.58783905,53309.46654696001 2025-05-25,17:26:08.000,145,11093999,3845,0,1748193967,13174.289321960001,28119.460954709997,53309.55737952001 2025-05-25,17:26:09.000,145,11093695,3725,0,1748193968,13174.26911303,31350.429690210003,53309.60628936001 2025-05-25,17:26:10.000,145,11093764,3285,0,1748193969,13174.215222549996,29504.29778886,53309.424624240004 2025-05-25,17:26:11.000,145,11093868,3645,0,1748193970,13174.174804689996,26273.209218150005,53309.43161136 2025-05-25,17:26:12.000,145,11093892,3165,0,1748193971,13174.316267199996,32273.72473761,53309.494495440005 2025-05-25,17:26:13.000,145,11093928,3165,0,1748193972,13174.370157680001,30888.662331300002,53309.45955984 2025-05-25,17:26:14.000,145,11093764,3325,0,1748193973,13174.370157680001,28580.89700451,53309.6901348 2025-05-25,17:26:15.000,145,11093862,3245,0,1748193974,13174.329739820001,29042.459938650005,53309.375714400005 2025-05-25,17:26:16.000,145,11093986,3005,0,1748193975,13174.403839229992,29965.522364760007,53309.57135376 2025-05-25,17:26:17.000,145,11093711,3685,0,1748193976,13174.457729709997,26272.94840034,53309.55737952001 2025-05-25,17:26:18.000,145,11094061,3605,0,1748193977,13174.585719599992,28580.375368890003,53309.592315120004 2025-05-25,17:26:19.000,145,11094030,3365,0,1748193978,13174.578983289997,37349.9653806,53309.58532800001 2025-05-25,17:26:20.000,145,11093913,3485,0,1748193979,13174.552038050002,30887.999713080004,53309.592315120004 2025-05-25,17:26:21.000,145,11094018,2525,0,1748193980,13174.605928529993,26734.003797120007,53309.48750832001 2025-05-25,17:26:22.000,145,11093789,3605,0,1748193981,13174.599192219997,30426.366287640005,53309.662186320005 2025-05-25,17:26:23.000,145,11093961,3525,0,1748193982,13174.733918419988,24426.019947299996,53309.47353408 2025-05-25,17:26:24.000,145,11094074,3125,0,1748193983,13174.733918419988,33657.05305794001,53309.6202636 2025-05-25,17:26:25.000,145,11093901,3565,0,1748193984,13174.767599969993,27195.030997380003,53309.64122496 2025-05-25,17:26:26.000,145,11093826,3365,0,1748193985,13174.787808899993,29964.246472230006,53309.59930224 2025-05-25,17:26:27.000,145,11093873,3605,0,1748193986,13174.868644619994,32271.765079470002,53309.55737952001 2025-05-25,17:26:28.000,145,11093898,3045,0,1748193987,13175.030316059994,25348.356313020005,53309.56436664001 2025-05-25,17:26:29.000,145,11094028,3485,0,1748193988,13174.895589859989,28579.13472201,53309.543405280005 2025-05-25,17:26:30.000,145,11094104,3165,0,1748193989,13175.023579749999,27194.57985306,53309.52244392 2025-05-25,17:26:31.000,145,11094088,3205,0,1748193990,13175.05726129999,29502.161902470005,53309.56436664001 2025-05-25,17:26:32.000,145,11094016,3085,0,1748193991,13175.1246244,34117.431738240004,53309.55737952001 2025-05-25,17:26:33.000,145,11093983,3845,0,1748193992,13175.15830594999,29501.8869864,53309.6202636 2025-05-25,17:26:34.000,145,11093910,3245,0,1748193993,13175.22566905,26271.256609140008,53309.613276480006 2025-05-25,17:26:35.000,145,11093850,3045,0,1748193994,13175.17851487999,29501.816495100007,53309.59930224 2025-05-25,17:26:36.000,145,11093906,3245,0,1748193995,13175.3267137,29501.929281179997,53309.71808328 2025-05-25,17:26:37.000,145,11093967,3685,0,1748193996,13175.23914166999,25347.876972180005,53309.78795448 2025-05-25,17:26:38.000,145,11093929,3685,0,1748193997,13175.48838514,32271.1377069,53309.6901348 2025-05-25,17:26:39.000,145,11093906,3245,0,1748193998,13175.30650477,28578.711774209994,53309.75301888001 2025-05-25,17:26:40.000,145,11093885,3444,0,1748193999,13175.36039524999,28117.233429629996,53309.73904464 2025-05-25,17:26:41.000,145,11093955,3525,0,1748194000,13175.38734049,32271.109510380003,53309.613276480006 2025-05-25,17:26:42.000,145,11093987,3645,0,1748194001,13175.474912519996,22578.633300810005,53309.67616056 2025-05-25,17:26:43.000,145,11093856,3285,0,1748194002,13175.434494659996,29501.837642490005,53309.80891584 2025-05-25,17:26:44.000,145,11093886,3285,0,1748194003,13175.454703589996,30424.857773819997,53309.7949416 2025-05-25,17:26:45.000,145,11093766,3045,0,1748194004,13175.528803000001,33194.09439606,53309.760006000004 2025-05-25,17:26:46.000,145,11093977,3645,0,1748194005,13175.549011930001,28578.683577689997,53309.829877200005 2025-05-25,17:26:47.000,145,11093849,3685,0,1748194006,13175.569220860001,30424.928265120005,53309.80891584 2025-05-25,17:26:48.000,145,11093961,4004,0,1748194007,13175.670265510002,26732.62921677,53309.829877200005 2025-05-25,17:26:49.000,145,11093945,3565,0,1748194008,13175.609638720001,29040.324052259995,53309.8648128 2025-05-25,17:26:50.000,145,11093968,3205,0,1748194009,13175.764573849992,29040.218315310005,53309.83686432 2025-05-25,17:26:51.000,145,11093836,3405,0,1748194010,13175.771310160002,28578.859805939996,53309.71808328 2025-05-25,17:26:52.000,145,11093912,2965,0,1748194011,13175.751101230002,28578.683577689997,53309.83686432 2025-05-25,17:26:53.000,145,11093836,3365,0,1748194012,13175.730892300002,32270.98967517,53309.80891584 2025-05-25,17:26:54.000,145,11093761,3685,0,1748194013,13175.818464329997,30886.29382362,53309.8648128 2025-05-25,17:26:55.000,145,11093986,3285,0,1748194014,13175.831936950002,25809.270727199997,53309.711096160005 2025-05-25,17:26:56.000,145,11093813,3245,0,1748194015,13175.778046469997,34578.61401936,53309.780967360006 2025-05-25,17:26:57.000,145,11093890,3245,0,1748194016,13175.858882189998,25809.355316760004,53309.84385144 2025-05-25,17:26:58.000,145,11093765,4285,0,1748194017,13175.953190529988,31809.335102340003,53309.73205752001 2025-05-25,17:26:59.000,145,11094023,3485,0,1748194018,13176.000344699998,30886.202184930007,53309.88577416 2025-05-25,17:27:00.000,145,11093852,2844,0,1748194019,13175.966663149993,30886.068251460005,53309.948658240006 2025-05-25,17:27:01.000,145,11093822,2525,0,1748194020,13176.027289939993,31347.497252129993,53309.85782568 2025-05-25,17:27:02.000,145,11093921,3685,0,1748194021,13176.060971489998,34578.21926808001,53309.927696880004 2025-05-25,17:27:03.000,145,11093810,3285,0,1748194022,13176.121598279999,25347.383533080007,53309.780967360006 2025-05-25,17:27:04.000,145,11093977,3645,0,1748194023,13176.108125659994,32270.235418259996,53309.829877200005 2025-05-25,17:27:05.000,145,11093893,3765,0,1748194024,13176.094653039989,25808.727944190003,53309.80192872001 2025-05-25,17:27:06.000,145,11094057,3645,0,1748194025,13176.209170309994,25347.024027449996,53309.87179992001 2025-05-25,17:27:07.000,145,11093915,3845,0,1748194026,13176.148543519994,33193.08637047,53309.87179992001 2025-05-25,17:27:08.000,145,11094034,2444,0,1748194027,13176.30347865,31346.566766970005,53309.76699312 2025-05-25,17:27:09.000,145,11093992,2725,0,1748194028,13176.269797099994,26731.318078590004,53309.85083856001 2025-05-25,17:27:10.000,145,11093882,3405,0,1748194029,13176.26306079,28577.400636029997,53309.83686432 2025-05-25,17:27:11.000,145,11093719,3365,0,1748194030,13176.290006029994,28577.20326039,53309.88577416 2025-05-25,17:27:12.000,145,11093829,3565,0,1748194031,13176.26306079,28115.59098234,53309.99058096001 2025-05-25,17:27:13.000,145,11093764,3005,0,1748194032,13176.35736912999,27192.51445797,53309.80192872001 2025-05-25,17:27:14.000,145,11093983,3645,0,1748194033,13176.41799591999,31346.009885699998,53309.927696880004 2025-05-25,17:27:15.000,145,11093893,3565,0,1748194034,13176.43820484999,29961.384525450005,53309.80192872001 2025-05-25,17:27:16.000,145,11093882,3005,0,1748194035,13176.411259609995,24884.55880467,53309.927696880004 2025-05-25,17:27:17.000,145,11093875,2725,0,1748194036,13176.38431437,29038.117674570007,53309.94167112001 2025-05-25,17:27:18.000,145,11093862,3205,0,1748194037,13176.45841377999,29499.631264800002,53309.92070976001 2025-05-25,17:27:19.000,145,11093934,3165,0,1748194038,13176.50556795,25345.755184049995,53309.96263248 2025-05-25,17:27:20.000,145,11093946,3285,0,1748194039,13176.55945842999,29960.736005490005,53309.96263248 2025-05-25,17:27:21.000,145,11093772,3845,0,1748194040,13176.56619474,26268.577939740004,53309.97660672 2025-05-25,17:27:22.000,145,11093972,3285,0,1748194041,13176.53924949999,25806.916317780007,53309.97660672 2025-05-25,17:27:23.000,145,11093799,3485,0,1748194042,13176.593139979996,29037.448007219995,53310.01154232 2025-05-25,17:27:24.000,145,11093878,3165,0,1748194043,13176.57966735999,28575.61720614,53310.01852944001 2025-05-25,17:27:25.000,145,11093897,4045,0,1748194044,13176.613348909996,31806.219386879995,53309.934684 2025-05-25,17:27:26.000,145,11093936,3245,0,1748194045,13176.727866180001,31344.473175360006,53310.01154232 2025-05-25,17:27:27.000,145,11093968,3285,0,1748194046,13176.680712009991,27190.59004548,53309.96263248 2025-05-25,17:27:28.000,145,11093987,3845,0,1748194047,13176.593139979996,29036.714897700003,53310.01154232 2025-05-25,17:27:29.000,145,11093956,3165,0,1748194048,13176.727866180001,28113.34230987,53310.08141352 2025-05-25,17:27:30.000,145,11094121,3725,0,1748194049,13176.68744832,27651.772326599996,53310.03949080001 2025-05-25,17:27:31.000,145,11093906,3285,0,1748194050,13176.694184629996,28113.222474659997,53309.92070976001 2025-05-25,17:27:32.000,145,11094048,3245,0,1748194051,13176.68744832,26267.146966350003,53309.96961960001 2025-05-25,17:27:33.000,145,11093827,3645,0,1748194052,13176.734602489996,30882.26172126,53310.12333624 2025-05-25,17:27:34.000,145,11093889,2885,0,1748194053,13176.714393559996,24420.902278919995,53310.046477920005 2025-05-25,17:27:35.000,145,11093914,3165,0,1748194054,13176.680712009991,30882.28286865,53310.0744264 2025-05-25,17:27:36.000,145,11093930,3165,0,1748194055,13176.741338799991,29959.262737319994,53310.13032336 2025-05-25,17:27:37.000,145,11093900,3325,0,1748194056,13176.68744832,32266.788393690003,53310.08840064001 2025-05-25,17:27:38.000,145,11093997,3924,0,1748194057,13176.58640367,26266.949590710006,53310.01852944001 2025-05-25,17:27:39.000,145,11093904,2605,0,1748194058,13176.727866180001,30420.65649234,53310.12333624 2025-05-25,17:27:40.000,145,11093915,3685,0,1748194059,13176.62682153,33651.3573609,53310.06743928001 2025-05-25,17:27:41.000,145,11093788,3285,0,1748194060,13176.52577688,26728.526623109996,53309.96263248 2025-05-25,17:27:42.000,145,11093935,3485,0,1748194061,13176.50556795,26728.49842659,53309.96961960001 2025-05-25,17:27:43.000,145,11093915,4085,0,1748194062,13176.39778698999,27651.56790183,53310.05346504 2025-05-25,17:27:44.000,145,11093918,3125,0,1748194063,13176.350632819995,32728.224443490006,53309.96961960001 2025-05-25,17:27:45.000,145,11093791,3804,0,1748194064,13176.23611554999,30420.416821920007,53310.01852944001 2025-05-25,17:27:46.000,145,11093902,3245,0,1748194065,13176.128334589994,29958.621266489994,53309.98359384 2025-05-25,17:27:47.000,145,11093974,3205,0,1748194066,13176.101389349998,33189.34328243999,53310.02551656 2025-05-25,17:27:48.000,145,11093873,3565,0,1748194067,13176.040762559998,25804.90731573,53309.878787040005 2025-05-25,17:27:49.000,145,11093892,3165,0,1748194068,13176.101389349998,29035.382612129994,53310.0045552 2025-05-25,17:27:50.000,145,11093922,3205,0,1748194069,13176.000344699998,23958.620333519997,53309.89276128001 2025-05-25,17:27:51.000,145,11093997,3205,0,1748194070,13175.892563740003,32727.33625311,53309.8648128 2025-05-25,17:27:52.000,145,11093794,3165,0,1748194071,13175.912772670003,28111.932483869998,53309.80192872001 2025-05-25,17:27:53.000,145,11093753,3485,0,1748194072,13175.858882189998,30419.38764894,53309.78795448 2025-05-25,17:27:54.000,145,11093893,3525,0,1748194073,13175.778046469997,24881.139976620005,53309.76699312 2025-05-25,17:27:55.000,145,11093828,3405,0,1748194074,13175.798255399997,27188.707927769996,53309.72507040001 2025-05-25,17:27:56.000,145,11093952,3165,0,1748194075,13175.811728020002,29957.57799525,53309.62725072 2025-05-25,17:27:57.000,145,11094033,3525,0,1748194076,13175.791519090002,26265.483371669994,53309.74603176 2025-05-25,17:27:58.000,145,11093926,3405,0,1748194077,13175.838673259997,30880.6968144,53309.70410904001 2025-05-25,17:27:59.000,145,11093977,3045,0,1748194078,13175.818464329997,29496.12079806,53309.64821208 2025-05-25,17:28:00.000,145,11093917,4004,0,1748194079,13175.791519090002,33649.665569699995,53309.60628936001 2025-05-25,17:28:01.000,145,11093791,3565,0,1748194080,13175.724155989992,33649.736061,53309.63423784001 2025-05-25,17:28:02.000,145,11093955,3885,0,1748194081,13175.710683370002,33188.046242519995,53309.760006000004 2025-05-25,17:28:03.000,145,11093943,3005,0,1748194082,13175.616375029997,31342.097618550004,53309.67616056 2025-05-25,17:28:04.000,145,11093788,3444,0,1748194083,13175.589429790001,30418.978799400007,53309.662186320005 2025-05-25,17:28:05.000,145,11093910,3325,0,1748194084,13175.461439899991,28572.938536739995,53309.662186320005 2025-05-25,17:28:06.000,145,11093868,3085,0,1748194085,13175.414285729996,32726.34937491,53309.70410904001 2025-05-25,17:28:07.000,145,11093937,3085,0,1748194086,13175.36039524999,31803.392685750005,53309.64122496 2025-05-25,17:28:08.000,145,11093876,3125,0,1748194087,13175.293032149995,29957.26783353,53309.58532800001 2025-05-25,17:28:09.000,145,11093833,3005,0,1748194088,13175.353658939996,27649.544801519995,53309.60628936001 2025-05-25,17:28:10.000,145,11094036,2844,0,1748194089,13175.151569639995,33187.74312992999,53309.5503924 2025-05-25,17:28:11.000,145,11093970,3885,0,1748194090,13175.01684343999,28572.445097639997,53309.45955984 2025-05-25,17:28:12.000,145,11093987,3485,0,1748194091,13174.922535099999,28111.10068653,53309.35475304 2025-05-25,17:28:13.000,145,11093909,3924,0,1748194092,13174.915798789989,29495.65555548,53309.4805212 2025-05-25,17:28:14.000,145,11093889,2764,0,1748194093,13174.895589859989,29957.169145709995,53309.41763712001 2025-05-25,17:28:15.000,145,11094001,3765,0,1748194094,13174.801281519998,29957.232587880004,53309.35475304 2025-05-25,17:28:16.000,145,11093904,3245,0,1748194095,13174.794545209988,29495.528671139997,53309.375714400005 2025-05-25,17:28:17.000,145,11093962,3405,0,1748194096,13174.666555319993,28572.73411197,53309.445585600006 2025-05-25,17:28:18.000,145,11093838,2844,0,1748194097,13174.585719599992,29495.620309830003,53309.27090760001 2025-05-25,17:28:19.000,145,11093874,3085,0,1748194098,13174.552038050002,32264.793489899996,53309.375714400005 2025-05-25,17:28:20.000,145,11093849,3525,0,1748194099,13174.457729709997,32726.342325780002,53309.29885608001 2025-05-25,17:28:21.000,145,11093987,3965,0,1748194100,13174.316267199996,29034.212456549998,53309.17308792 2025-05-25,17:28:22.000,145,11093826,3245,0,1748194101,13174.323003509991,30880.3443579,53309.208023520005 2025-05-25,17:28:23.000,145,11093933,3645,0,1748194102,13174.20848624,31341.956635950002,53309.1661008 2025-05-25,17:28:24.000,145,11093966,3125,0,1748194103,13174.201749929991,30880.21747356,53309.08225536001 2025-05-25,17:28:25.000,145,11093922,3125,0,1748194104,13174.18827731,31803.392685750005,53309.11719096 2025-05-25,17:28:26.000,145,11093944,3325,0,1748194105,13174.053551109995,34111.21440558,53309.110203840006 2025-05-25,17:28:27.000,145,11094008,3245,0,1748194106,13174.02660587,30418.866013320003,53309.089242480004 2025-05-25,17:28:28.000,145,11094055,3885,0,1748194107,13173.88514336,30418.88716071,53309.04731976 2025-05-25,17:28:29.000,145,11093739,3765,0,1748194108,13173.92556122,28572.804603270008,53308.93552584001 2025-05-25,17:28:30.000,145,11093965,3405,0,1748194109,13173.81778025999,24419.3937651,53308.91456448001 2025-05-25,17:28:31.000,145,11094070,3365,0,1748194110,13173.716735609989,28111.326258689995,53308.8516804 2025-05-25,17:28:32.000,145,11093816,3165,0,1748194111,13173.629163579993,31803.59711052,53308.88661600001 2025-05-25,17:28:33.000,145,11093896,3245,0,1748194112,13173.588745719993,29957.43701265,53308.90757736 2025-05-25,17:28:34.000,145,11093931,3085,0,1748194113,13173.487701069993,27188.235636059995,53308.85866752 2025-05-25,17:28:35.000,145,11093993,3765,0,1748194114,13173.393392730002,25803.849946229995,53308.74687360001 2025-05-25,17:28:36.000,145,11093881,3965,0,1748194115,13173.332765940002,27188.531699519997,53308.774822080006 2025-05-25,17:28:37.000,145,11093672,3405,0,1748194116,13173.305820699992,32265.188241180003,53308.78879632 2025-05-25,17:28:38.000,145,11093883,3725,0,1748194117,13173.272139150002,33188.18722512,53308.73988648 2025-05-25,17:28:39.000,145,11093976,3285,0,1748194118,13173.245193909992,29957.74717437,53308.69097664 2025-05-25,17:28:40.000,145,11093943,3485,0,1748194119,13173.265402839992,27188.757271680006,53308.68398952 2025-05-25,17:28:41.000,145,11093925,3845,0,1748194120,13173.258666529997,28573.276894979994,53308.67001528 2025-05-25,17:28:42.000,145,11093837,3645,0,1748194121,13173.245193909992,31342.499418959997,53308.53027288001 2025-05-25,17:28:43.000,145,11093932,3645,0,1748194122,13173.144149259992,25342.8297951,53308.6420668 2025-05-25,17:28:44.000,145,11093902,3205,0,1748194123,13172.995950439996,30419.613221100008,53308.488350160005 2025-05-25,17:28:45.000,145,11093893,3924,0,1748194124,13172.92185102999,27650.573974500003,53308.61411832 2025-05-25,17:28:46.000,145,11093981,3085,0,1748194125,13172.88816948,31342.696794599993,53308.53027288001 2025-05-25,17:28:47.000,145,11093992,3045,0,1748194126,13172.753443279995,30881.232548279993,53308.488350160005 2025-05-25,17:28:48.000,145,11093945,3485,0,1748194127,13172.63892600999,29958.23356434,53308.55123424001 2025-05-25,17:28:49.000,145,11094003,3845,0,1748194128,13172.517672429989,25804.42092576,53308.59315696 2025-05-25,17:28:50.000,145,11094042,3125,0,1748194129,13172.443573019998,25342.80864771,53308.418478960004 2025-05-25,17:28:51.000,145,11093922,3165,0,1748194130,13172.315583129988,29034.966713460002,53308.29271080001 2025-05-25,17:28:52.000,145,11093901,3565,0,1748194131,13172.194329550002,30419.408796329997,53308.46040168001 2025-05-25,17:28:53.000,145,11093919,3525,0,1748194132,13172.133702760002,29034.712944779996,53308.34162064001 2025-05-25,17:28:54.000,145,11093860,3205,0,1748194133,13172.126966449992,27188.581043430007,53308.320659280005 2025-05-25,17:28:55.000,145,11093856,3525,0,1748194134,13172.005712869992,23496.3101916,53308.31367216001 2025-05-25,17:28:56.000,145,11093915,3565,0,1748194135,13172.012449180002,30419.06338896,53308.21585248001 2025-05-25,17:28:57.000,145,11093851,3645,0,1748194136,13172.032658110002,29957.556847860003,53308.29969792 2025-05-25,17:28:58.000,145,11093837,3645,0,1748194137,13171.958558699997,35495.719930620005,53308.18091688 2025-05-25,17:28:59.000,145,11093997,3765,0,1748194138,13171.951822390001,25342.371601649997,53308.187904 2025-05-25,17:29:00.000,145,11093949,3845,0,1748194139,13171.938349769996,31803.7803879,53308.104058560006 2025-05-25,17:29:01.000,145,11093995,3525,0,1748194140,13171.857514049996,27188.616289080004,53308.104058560006 2025-05-25,17:29:02.000,145,11093943,3645,0,1748194141,13171.76994202,30419.52158241,53308.083097200004 2025-05-25,17:29:03.000,145,11093811,3645,0,1748194142,13171.64195212999,28112.024122560004,53308.09008432 2025-05-25,17:29:04.000,145,11093845,3565,0,1748194143,13171.554380099995,29496.698826720007,53308.12501992001 2025-05-25,17:29:05.000,145,11093778,3365,0,1748194144,13171.412917589994,31804.330220040007,53308.02021312 2025-05-25,17:29:06.000,145,11093848,3045,0,1748194145,13171.40618128,28573.974758850003,53308.02720024001 2025-05-25,17:29:07.000,145,11093959,3645,0,1748194146,13171.257982459989,28574.031151889998,53308.104058560006 2025-05-25,17:29:08.000,145,11093911,3565,0,1748194147,13171.136728879988,23958.92344611,53308.12501992001 2025-05-25,17:29:09.000,145,11093836,3205,0,1748194148,13171.103047329998,26266.604183339994,53308.013226 2025-05-25,17:29:10.000,145,11093874,3365,0,1748194149,13171.035684230003,25805.154035280008,53307.97829040001 2025-05-25,17:29:11.000,145,11093931,3804,0,1748194150,13170.907694339992,31343.41580586,53308.034187360005 2025-05-25,17:29:12.000,145,11093964,3005,0,1748194151,13170.752759210001,27189.821690309996,53307.90143208 2025-05-25,17:29:13.000,145,11093885,3565,0,1748194152,13170.644978249991,29497.389641460002,53307.97130328 2025-05-25,17:29:14.000,145,11093882,3045,0,1748194153,13170.597824079996,27189.79349379,53308.04117448 2025-05-25,17:29:15.000,145,11093789,3685,0,1748194154,13170.537197289996,32728.069362630005,53307.90841920001 2025-05-25,17:29:16.000,145,11093797,3444,0,1748194155,13170.476570499995,28574.277871440005,53307.88047072001 2025-05-25,17:29:17.000,145,11093963,3605,0,1748194156,13170.42268001999,34574.067330510006,53307.89444496 2025-05-25,17:29:18.000,145,11093873,3845,0,1748194157,13170.34184429999,30420.388625399995,53307.76168968001 2025-05-25,17:29:19.000,145,11093973,3525,0,1748194158,13170.32837168,32266.323151110002,53307.85252224 2025-05-25,17:29:20.000,145,11093972,3045,0,1748194159,13170.40247108999,29035.64342994,53307.8734836 2025-05-25,17:29:21.000,145,11093880,2685,0,1748194160,13170.28121750999,31343.303019779996,53307.817586640005 2025-05-25,17:29:22.000,145,11093900,3205,0,1748194161,13170.28121750999,29035.735068630005,53307.83854800001 2025-05-25,17:29:23.000,145,11093918,3205,0,1748194162,13170.22732703,33189.55475634,53307.75470256 2025-05-25,17:29:24.000,145,11093912,2965,0,1748194163,13170.24079964999,30881.852871719995,53307.747715440004 2025-05-25,17:29:25.000,145,11093841,3804,0,1748194164,13170.193645479994,31804.992838260005,53307.75470256 2025-05-25,17:29:26.000,145,11093877,3685,0,1748194165,13170.112809759994,28574.411804910007,53307.74072832001 2025-05-25,17:29:27.000,145,11093894,3285,0,1748194166,13170.052182969994,29497.488329279993,53307.77566392 2025-05-25,17:29:28.000,145,11093831,3605,0,1748194167,13169.944402009998,29497.481280149994,53307.768676800006 2025-05-25,17:29:29.000,145,11093867,3645,0,1748194168,13169.944402009998,32728.175099579996,53307.71976696001 2025-05-25,17:29:30.000,145,11093856,3005,0,1748194169,13169.890511529993,30882.12778779,53307.68483136 2025-05-25,17:29:31.000,145,11093928,3045,0,1748194170,13169.870302599993,33189.74508285,53307.71277984001 2025-05-25,17:29:32.000,145,11093755,3645,0,1748194171,13169.883775219998,32728.2737874,53307.7337412 2025-05-25,17:29:33.000,145,11093896,3325,0,1748194172,13169.809675809993,29497.664557530006,53307.76168968001 2025-05-25,17:29:34.000,145,11093895,3565,0,1748194173,13169.850093669993,34574.48322918,53307.67784424 2025-05-25,17:29:35.000,145,11093956,3285,0,1748194174,13169.829884739993,27190.047262470005,53307.67784424 2025-05-25,17:29:36.000,145,11093843,3924,0,1748194175,13169.863566289998,33651.413753939996,53307.76168968001 2025-05-25,17:29:37.000,145,11093953,3924,0,1748194176,13169.870302599993,25805.619277859994,53307.649895760005 2025-05-25,17:29:38.000,145,11093818,3285,0,1748194177,13169.829884739993,25805.661572640005,53307.77566392 2025-05-25,17:29:39.000,145,11093852,3165,0,1748194178,13169.809675809993,32267.077408020006,53307.71976696001 2025-05-25,17:29:40.000,145,11093870,3285,0,1748194179,13169.903984149998,30882.487293419996,53307.77566392 2025-05-25,17:29:41.000,145,11093890,3325,0,1748194180,13169.749049019993,26728.900227000006,53307.67784424 2025-05-25,17:29:42.000,145,11093939,3685,0,1748194181,13169.796203190002,33651.85784913,53307.66387 2025-05-25,17:29:43.000,145,11093940,3285,0,1748194182,13169.769257949993,29036.806536389995,53307.64290864001 2025-05-25,17:29:44.000,145,11093855,3605,0,1748194183,13169.674949610002,32267.443962780002,53307.69181848001 2025-05-25,17:29:45.000,145,11094095,3485,0,1748194184,13169.627795439992,29036.792438129996,53307.67784424 2025-05-25,17:29:46.000,145,11094008,3365,0,1748194185,13169.587377579992,27652.265765699995,53307.69181848001 2025-05-25,17:29:47.000,145,11094076,3045,0,1748194186,13169.540223409997,33190.67556801,53307.65688288 2025-05-25,17:29:48.000,145,11094151,3605,0,1748194187,13169.560432339997,30883.192206420004,53307.71277984001 2025-05-25,17:29:49.000,145,11094087,3845,0,1748194188,13169.540223409997,28114.089517650005,53307.58701168 2025-05-25,17:29:50.000,145,11094023,3645,0,1748194189,13169.654740680002,31344.776287949993,53307.60797304 2025-05-25,17:29:51.000,145,11094033,3765,0,1748194190,13169.614322820002,23960.446058190006,53307.60797304 2025-05-25,17:29:52.000,145,11094101,3645,0,1748194191,13169.614322820002,24421.994894069998,53307.65688288 2025-05-25,17:29:53.000,145,11094102,3285,0,1748194192,13169.627795439992,26729.696778690006,53307.66387 2025-05-25,17:29:54.000,145,11094083,3605,0,1748194193,13169.533487100001,34114.29487539,53307.61496016 2025-05-25,17:29:55.000,145,11094030,3165,0,1748194194,13169.580641269997,29037.497351130005,53307.6289344 2025-05-25,17:29:56.000,145,11094041,3685,0,1748194195,13169.607586509992,30422.26369398,53307.59399880001 2025-05-25,17:29:57.000,145,11093980,3285,0,1748194196,13169.567168649992,33191.59195491001,53307.63592152 2025-05-25,17:29:58.000,145,11094065,3725,0,1748194197,13169.432442450001,29499.285857430004,53307.649895760005 2025-05-25,17:29:59.000,145,11093965,3685,0,1748194198,13169.378551969996,29037.87095502,53307.67784424 2025-05-25,17:30:00.000,145,11093951,3525,0,1748194199,13169.358343039996,30884.03105289,53307.67085712001 2025-05-25,17:30:01.000,145,11094082,2644,0,1748194200,13169.23035315,26730.274807349997,53307.55207608001 2025-05-25,17:30:02.000,145,11093988,3165,0,1748194201,13169.12257218999,26730.380544300002,53307.53810184 2025-05-25,17:30:03.000,145,11094001,3765,0,1748194202,13169.055209089995,30884.150888100005,53307.531114720005 2025-05-25,17:30:04.000,145,11094090,3405,0,1748194203,13168.974373369994,23961.228511620007,53307.51714048 2025-05-25,17:30:05.000,145,11094081,2725,0,1748194204,13168.927219199999,33653.36636294999,53307.5590632 2025-05-25,17:30:06.000,145,11094007,3005,0,1748194205,13168.92048288999,24884.312085120007,53307.489192 2025-05-25,17:30:07.000,145,11094015,3245,0,1748194206,13168.792492999994,27653.63329692,53307.51015336 2025-05-25,17:30:08.000,145,11094018,2365,0,1748194207,13168.785756689998,30422.785329599996,53307.49617912 2025-05-25,17:30:09.000,145,11094105,3765,0,1748194208,13168.698184659988,26730.521526900004,53307.46124352 2025-05-25,17:30:10.000,145,11094117,3165,0,1748194209,13168.698184659988,25807.501395569998,53307.45425640001 2025-05-25,17:30:11.000,145,11093998,3165,0,1748194210,13168.644294179998,33192.106541400004,53307.47521776001 2025-05-25,17:30:12.000,145,11093996,3165,0,1748194211,13168.624085249998,30884.454000690006,53307.42630792001 2025-05-25,17:30:13.000,145,11094044,3365,0,1748194212,13168.657766799988,30884.559737639996,53307.46124352 2025-05-25,17:30:14.000,145,11094144,3525,0,1748194213,13168.590403699993,28115.42885235,53307.40534656001 2025-05-25,17:30:15.000,145,11093973,3645,0,1748194214,13168.583667389998,23038.596082439995,53307.32848824 2025-05-25,17:30:16.000,145,11094082,2885,0,1748194215,13168.536513220002,31807.826588519994,53307.35643672001 2025-05-25,17:30:17.000,145,11094076,3245,0,1748194216,13168.563458459997,26269.452031859997,53307.39137232 2025-05-25,17:30:18.000,145,11094017,3525,0,1748194217,13168.610612629993,29961.75812934,53307.39835944 2025-05-25,17:30:19.000,145,11094078,2525,0,1748194218,13168.563458459997,30423.349260000003,53307.32848824 2025-05-25,17:30:20.000,145,11094053,3444,0,1748194219,13168.583667389998,26731.148899470005,53307.33547536001 2025-05-25,17:30:21.000,145,11094045,3485,0,1748194220,13168.570194769993,30423.476144340006,53307.25861704001 2025-05-25,17:30:22.000,145,11094068,3125,0,1748194221,13168.523040599997,29500.47011127,53307.29355264 2025-05-25,17:30:23.000,145,11094138,3165,0,1748194222,13168.590403699993,25808.051227710006,53307.244642800004 2025-05-25,17:30:24.000,145,11094003,3485,0,1748194223,13168.549985839993,25808.12876814,53307.314514000005 2025-05-25,17:30:25.000,145,11094100,3245,0,1748194224,13168.529776909993,29500.498307789996,53307.23765568001 2025-05-25,17:30:26.000,145,11094004,3085,0,1748194225,13168.556722150002,29962.166978880006,53307.11887464001 2025-05-25,17:30:27.000,145,11093936,3005,0,1748194226,13168.556722150002,26731.282832940007,53307.20272008 2025-05-25,17:30:28.000,145,11094057,4245,0,1748194227,13168.543249529997,28115.92229145,53307.1049004 2025-05-25,17:30:29.000,145,11093979,3725,0,1748194228,13168.597140010002,29962.138782359994,53307.11188752 2025-05-25,17:30:30.000,145,11094121,3645,0,1748194229,13168.590403699993,29039.012914079998,53307.08393904 2025-05-25,17:30:31.000,145,11094077,3565,0,1748194230,13168.671239419993,29500.533553440007,53307.06996480001 2025-05-25,17:30:32.000,145,11094132,3045,0,1748194231,13168.637557870003,29039.034061469996,53307.11188752 2025-05-25,17:30:33.000,145,11094024,2925,0,1748194232,13168.597140010002,29500.561749960005,53307.146823120005 2025-05-25,17:30:34.000,145,11094109,3645,0,1748194233,13168.731866209993,25808.248603350003,53307.13284888 2025-05-25,17:30:35.000,145,11094087,3645,0,1748194234,13168.718393589988,29962.159929750007,53307.16079736 2025-05-25,17:30:36.000,145,11094144,3365,0,1748194235,13168.684712039998,27654.479192519997,53307.146823120005 2025-05-25,17:30:37.000,145,11094051,3845,0,1748194236,13168.718393589988,30885.222355859994,53307.146823120005 2025-05-25,17:30:38.000,145,11094097,3645,0,1748194237,13168.785756689998,23500.63130829,53307.16778448001 2025-05-25,17:30:39.000,145,11094061,3325,0,1748194238,13168.758811449989,29500.667486909995,53307.146823120005 2025-05-25,17:30:40.000,145,11094041,3525,0,1748194239,13168.738602519988,32731.403601119993,53307.1049004 2025-05-25,17:30:41.000,145,11094047,3845,0,1748194240,13168.731866209993,31346.919223470002,53307.097913280006 2025-05-25,17:30:42.000,145,11093881,3804,0,1748194241,13168.677975729988,28577.52752037,53307.12586176 2025-05-25,17:30:43.000,145,11094098,3125,0,1748194242,13168.731866209993,30423.68056911,53306.97214512001 2025-05-25,17:30:44.000,145,11094160,3005,0,1748194243,13168.624085249998,27654.5919786,53307.1049004 2025-05-25,17:30:45.000,145,11094065,3645,0,1748194244,13168.637557870003,31346.9262726,53306.99310648 2025-05-25,17:30:46.000,145,11094078,3444,0,1748194245,13168.603876319998,26731.51545423,53307.01406784 2025-05-25,17:30:47.000,145,11094124,3245,0,1748194246,13168.597140010002,30885.384485849994,53307.028042080005 2025-05-25,17:30:48.000,145,11094023,3765,0,1748194247,13168.603876319998,35500.675469010006,53306.91624816 2025-05-25,17:30:49.000,145,11094104,3085,0,1748194248,13168.576931080002,26731.66348596,53307.02105496001 2025-05-25,17:30:50.000,145,11093960,3605,0,1748194249,13168.583667389998,29962.448944079995,53306.98611936 2025-05-25,17:30:51.000,145,11094076,3125,0,1748194250,13168.570194769993,27193.099535760004,53306.95817088 2025-05-25,17:30:52.000,145,11094138,3165,0,1748194251,13168.610612629993,29039.33012493,53307.0350292 2025-05-25,17:30:53.000,145,11094094,3205,0,1748194252,13168.644294179998,26270.23448529,53307.01406784 2025-05-25,17:30:54.000,145,11093999,3444,0,1748194253,13168.651030489993,28116.338190120005,53307.049003440006 2025-05-25,17:30:55.000,145,11094050,2844,0,1748194254,13168.745338829998,28577.872927739998,53307.05599056 2025-05-25,17:30:56.000,145,11094123,3685,0,1748194255,13168.785756689998,30423.990730830003,53307.06297768 2025-05-25,17:30:57.000,145,11094086,3165,0,1748194256,13168.826174549999,25347.038125709994,53306.965158 2025-05-25,17:30:58.000,145,11094058,3205,0,1748194257,13168.893537649994,27193.085437500005,53306.95817088 2025-05-25,17:30:59.000,145,11094122,3285,0,1748194258,13168.974373369994,31346.968567379998,53306.979132240005 2025-05-25,17:31:00.000,145,11094012,3325,0,1748194259,13169.08889064,28116.197207520003,53307.00708072 2025-05-25,17:31:01.000,145,11094118,2925,0,1748194260,13169.196671599995,27654.76820685,53306.94419664 2025-05-25,17:31:02.000,145,11094041,3485,0,1748194261,13169.16299004999,32731.586878500006,53306.88829968 2025-05-25,17:31:03.000,145,11094162,2965,0,1748194262,13169.25056208,31808.503305000006,53306.8952868 2025-05-25,17:31:04.000,145,11094061,3725,0,1748194263,13169.30445255999,30424.00482909,53306.95118376001 2025-05-25,17:31:05.000,145,11094065,3525,0,1748194264,13169.358343039996,30885.603008880003,53306.83240272001 2025-05-25,17:31:06.000,145,11094078,3525,0,1748194265,13169.344870419991,26270.121699209994,53306.8952868 2025-05-25,17:31:07.000,145,11094001,3444,0,1748194266,13169.459387689996,33193.40358132,53306.95118376001 2025-05-25,17:31:08.000,145,11093994,3444,0,1748194267,13169.432442450001,33654.91717155,53306.95817088 2025-05-25,17:31:09.000,145,11094042,3085,0,1748194268,13169.486332929991,34577.9654994,53306.93720952 2025-05-25,17:31:10.000,145,11094085,3605,0,1748194269,13169.445915069991,30885.78628626,53306.979132240005 2025-05-25,17:31:11.000,145,11094091,3885,0,1748194270,13169.614322820002,29501.203220790005,53306.95817088 2025-05-25,17:31:12.000,145,11094066,3205,0,1748194271,13169.546959719992,27655.0854177,53306.94419664 2025-05-25,17:31:13.000,145,11094048,3125,0,1748194272,13169.540223409997,33193.57980957,53306.95817088 2025-05-25,17:31:14.000,145,11094025,3804,0,1748194273,13169.479596619996,29501.280761219998,53307.00009360001 2025-05-25,17:31:15.000,145,11094107,3924,0,1748194274,13169.499805549996,29501.2525647,53306.98611936 2025-05-25,17:31:16.000,145,11094032,3165,0,1748194275,13169.580641269997,32732.080317600004,53306.97214512001 2025-05-25,17:31:17.000,145,11094086,3325,0,1748194276,13169.533487100001,30885.95546538,53306.98611936 2025-05-25,17:31:18.000,145,11094072,3125,0,1748194277,13169.560432339997,29962.829597100004,53306.979132240005 2025-05-25,17:31:19.000,145,11094035,3645,0,1748194278,13169.479596619996,32732.080317600004,53306.881312560006 2025-05-25,17:31:20.000,145,11094096,3245,0,1748194279,13169.520014479996,28578.246531630008,53306.95118376001 2025-05-25,17:31:21.000,145,11094160,2685,0,1748194280,13169.580641269997,30424.49826819,53306.97214512001 2025-05-25,17:31:22.000,145,11094069,3685,0,1748194281,13169.486332929991,33193.77718521,53306.909261040004 2025-05-25,17:31:23.000,145,11094165,3565,0,1748194282,13169.486332929991,31809.102481049995,53306.92323528001 2025-05-25,17:31:24.000,145,11094112,3085,0,1748194283,13169.513278170001,30886.11054624,53306.90227392001 2025-05-25,17:31:25.000,145,11094020,3085,0,1748194284,13169.540223409997,25347.566810460004,53306.83938984 2025-05-25,17:31:26.000,145,11094105,3645,0,1748194285,13169.513278170001,29501.358301650005,53306.87432544001 2025-05-25,17:31:27.000,145,11094123,3645,0,1748194286,13169.553696030001,32732.263594980002,53306.93720952 2025-05-25,17:31:28.000,145,11094081,3525,0,1748194287,13169.546959719992,34578.339103289996,53307.01406784 2025-05-25,17:31:29.000,145,11094071,3444,0,1748194288,13169.580641269997,32732.171956289996,53306.93720952 2025-05-25,17:31:30.000,145,11093994,3285,0,1748194289,13169.641268059997,31347.546596040003,53306.87432544001 2025-05-25,17:31:31.000,145,11094017,3924,0,1748194290,13169.823148429998,32270.538530849997,53306.90227392001 2025-05-25,17:31:32.000,145,11094024,3125,0,1748194291,13169.802939499998,29501.365350780005,53306.97214512001 2025-05-25,17:31:33.000,145,11094004,3125,0,1748194292,13169.910720459993,27655.155908999994,53306.97214512001 2025-05-25,17:31:34.000,145,11094068,3205,0,1748194293,13169.964610939998,27193.663466159996,53307.00708072 2025-05-25,17:31:35.000,145,11094066,3365,0,1748194294,13169.998292489989,32732.101464990003,53306.98611936 2025-05-25,17:31:36.000,145,11094041,3804,0,1748194295,13170.079128209989,33193.699644780005,53306.8952868 2025-05-25,17:31:37.000,145,11093924,3285,0,1748194296,13170.173436549994,25809.06630243,53306.909261040004 2025-05-25,17:31:38.000,145,11094001,3645,0,1748194297,13170.13975499999,30424.434826020006,53306.979132240005 2025-05-25,17:31:39.000,145,11093896,3365,0,1748194298,13170.26774489,29963.090414909995,53306.95118376001 2025-05-25,17:31:40.000,145,11093998,3125,0,1748194299,13170.28795382,31347.715775160003,53306.95817088 2025-05-25,17:31:41.000,145,11094025,3685,0,1748194300,13170.436152639995,25347.728940450004,53307.0350292 2025-05-25,17:31:42.000,145,11094015,3565,0,1748194301,13170.34858061,31809.419691899995,53307.04201632001 2025-05-25,17:31:43.000,145,11094018,3325,0,1748194302,13170.355316919995,29501.830593360006,53307.00708072 2025-05-25,17:31:44.000,145,11094112,3405,0,1748194303,13170.40247108999,29040.465034859997,53307.00009360001 2025-05-25,17:31:45.000,145,11094019,3485,0,1748194304,13170.34184429999,30886.660378379995,53307.028042080005 2025-05-25,17:31:46.000,145,11094049,3645,0,1748194305,13170.34858061,31348.286754689994,53307.00009360001 2025-05-25,17:31:47.000,145,11094084,3285,0,1748194306,13170.38226215999,29963.802377040003,53307.02105496001 2025-05-25,17:31:48.000,145,11094054,3005,0,1748194307,13170.36878954,27656.04409938,53306.965158 2025-05-25,17:31:49.000,145,11093965,3924,0,1748194308,13170.38226215999,28579.346195909995,53307.05599056 2025-05-25,17:31:50.000,145,11094075,3525,0,1748194309,13170.34858061,23963.998819710003,53307.04201632001 2025-05-25,17:31:51.000,145,11094064,3725,0,1748194310,13170.34858061,30425.668423769996,53307.13983600001 2025-05-25,17:31:52.000,145,11094124,3245,0,1748194311,13170.335107989995,28579.585866330002,53307.13983600001 2025-05-25,17:31:53.000,145,11094091,3525,0,1748194312,13170.32163536999,29502.817471560003,53307.08393904 2025-05-25,17:31:54.000,145,11094001,3765,0,1748194313,13170.294690129995,29041.212242640002,53307.11188752 2025-05-25,17:31:55.000,145,11094037,3685,0,1748194314,13170.24753596,31810.582798350006,53307.049003440006 2025-05-25,17:31:56.000,145,11094095,3405,0,1748194315,13170.294690129995,30887.56971615,53307.06996480001 2025-05-25,17:31:57.000,145,11094010,2965,0,1748194316,13170.213854409994,27656.925240630007,53307.13284888 2025-05-25,17:31:58.000,145,11093954,3485,0,1748194317,13170.234063339994,26272.328076899998,53306.979132240005 2025-05-25,17:31:59.000,145,11094074,3525,0,1748194318,13170.2071181,30888.013811340003,53307.06297768 2025-05-25,17:32:00.000,145,11094112,3365,0,1748194319,13170.274481199995,29964.923188710003,53307.02105496001 2025-05-25,17:32:01.000,145,11094022,3125,0,1748194320,13170.254272269995,25349.582861639996,53307.08393904 2025-05-25,17:32:02.000,145,11094048,3405,0,1748194321,13170.26100857999,30426.605958059998,53307.08393904 2025-05-25,17:32:03.000,145,11094076,3205,0,1748194322,13170.254272269995,32272.829498100007,53307.146823120005 2025-05-25,17:32:04.000,145,11094036,3444,0,1748194323,13170.24079964999,26734.349204490005,53307.09092616001 2025-05-25,17:32:05.000,145,11094022,3005,0,1748194324,13170.274481199995,26272.899056430004,53307.097913280006 2025-05-25,17:32:06.000,145,11094078,3005,0,1748194325,13170.254272269995,28119.087350820002,53307.049003440006 2025-05-25,17:32:07.000,145,11094003,3525,0,1748194326,13170.28121750999,33196.258478970005,53307.1049004 2025-05-25,17:32:08.000,145,11094029,3924,0,1748194327,13170.26774489,27196.003777320002,53307.195732960005 2025-05-25,17:32:09.000,145,11094075,3605,0,1748194328,13170.34184429999,30888.53544696,53307.13983600001 2025-05-25,17:32:10.000,145,11094051,3605,0,1748194329,13170.34858061,31350.013791539997,53307.18175872 2025-05-25,17:32:11.000,145,11094032,3245,0,1748194330,13170.38899847,33196.3360194,53307.195732960005 2025-05-25,17:32:12.000,145,11094037,3645,0,1748194331,13170.42941633,24426.75305682,53307.1747716 2025-05-25,17:32:13.000,145,11094104,3125,0,1748194332,13170.52372466999,30888.52839783,53307.11188752 2025-05-25,17:32:14.000,145,11094102,3325,0,1748194333,13170.55066991,29042.248464749995,53307.13284888 2025-05-25,17:32:15.000,145,11094096,2844,0,1748194334,13170.624769319991,29965.381382160005,53307.18175872 2025-05-25,17:32:16.000,145,11094068,3245,0,1748194335,13170.624769319991,29965.402529550003,53307.244642800004 2025-05-25,17:32:17.000,145,11094043,3365,0,1748194336,13170.671923490001,30426.944316299996,53307.20970720001 2025-05-25,17:32:18.000,145,11094088,3245,0,1748194337,13170.732550280001,30888.5213487,53307.20272008 2025-05-25,17:32:19.000,145,11094015,3685,0,1748194338,13170.732550280001,27195.996728190003,53307.18175872 2025-05-25,17:32:20.000,145,11094081,3685,0,1748194339,13170.766231829992,32734.892920469996,53307.195732960005 2025-05-25,17:32:21.000,145,11094074,3045,0,1748194340,13170.806649689992,27657.82048014,53307.13284888 2025-05-25,17:32:22.000,145,11094099,3685,0,1748194341,13170.806649689992,26273.223316410003,53307.216694320006 2025-05-25,17:32:23.000,145,11094088,3005,0,1748194342,13170.739286589996,33658.159771349994,53307.25861704001 2025-05-25,17:32:24.000,145,11094056,3365,0,1748194343,13170.799913379997,31811.92213305,53307.216694320006 2025-05-25,17:32:25.000,145,11094036,3485,0,1748194344,13170.772968140001,31812.161803469993,53307.265604160006 2025-05-25,17:32:26.000,145,11093997,3485,0,1748194345,13170.826858619992,26734.927233149996,53307.20272008 2025-05-25,17:32:27.000,145,11094055,3765,0,1748194346,13170.840331239997,29042.82649341,53307.22368144 2025-05-25,17:32:28.000,145,11093995,3845,0,1748194347,13170.820122309997,35043.060047670006,53307.30053976 2025-05-25,17:32:29.000,145,11094057,3485,0,1748194348,13170.826858619992,27658.201133159993,53307.32150112 2025-05-25,17:32:30.000,145,11094113,3765,0,1748194349,13170.927903269992,29504.516311889995,53307.25162992 2025-05-25,17:32:31.000,145,11094169,3804,0,1748194350,13170.948112199992,31812.25344216,53307.34246248 2025-05-25,17:32:32.000,145,11094164,3125,0,1748194351,13171.076102089988,26735.244443999996,53307.3494496 2025-05-25,17:32:33.000,145,11094058,3165,0,1748194352,13171.028947919993,32735.562587819993,53307.40534656001 2025-05-25,17:32:34.000,145,11094059,3605,0,1748194353,13171.082838399998,29504.643196229998,53307.3494496 2025-05-25,17:32:35.000,145,11094007,3845,0,1748194354,13171.129992569993,34581.877766549995,53307.44028216 2025-05-25,17:32:36.000,145,11093986,3245,0,1748194355,13171.156937809988,25350.738918960007,53307.45425640001 2025-05-25,17:32:37.000,145,11093974,3005,0,1748194356,13171.237773529989,33658.850586090004,53307.49617912 2025-05-25,17:32:38.000,145,11094039,3405,0,1748194357,13171.278191389989,31351.050013650005,53307.54508896001 2025-05-25,17:32:39.000,145,11094007,3605,0,1748194358,13171.305136629999,25350.80941026,53307.56605032 2025-05-25,17:32:40.000,145,11094132,3045,0,1748194359,13171.392708659994,31812.627046049995,53307.60797304 2025-05-25,17:32:41.000,145,11094069,4004,0,1748194360,13171.50722593,26735.477065290004,53307.62194728001 2025-05-25,17:32:42.000,145,11094061,3485,0,1748194361,13171.6891063,26273.822492460007,53307.71277984001 2025-05-25,17:32:43.000,145,11094064,3285,0,1748194362,13171.70931523,33197.30175021,53307.72675408 2025-05-25,17:32:44.000,145,11094059,3405,0,1748194363,13171.83056881,31812.72573387,53307.63592152 2025-05-25,17:32:45.000,145,11094159,3485,0,1748194364,13171.931613460001,29043.31288338,53307.747715440004 2025-05-25,17:32:46.000,145,11093938,3165,0,1748194365,13171.992240250001,32274.35915931,53307.62194728001 2025-05-25,17:32:47.000,145,11094103,3165,0,1748194366,13172.019185489997,28581.890931839996,53307.66387 2025-05-25,17:32:48.000,145,11094089,3765,0,1748194367,13172.187593239993,29504.974505339997,53307.74072832001 2025-05-25,17:32:49.000,145,11094109,3725,0,1748194368,13172.194329550002,30428.227257959996,53307.698805600005 2025-05-25,17:32:50.000,145,11094050,2805,0,1748194369,13172.302110509998,29505.08024229,53307.78265104 2025-05-25,17:32:51.000,145,11094033,3765,0,1748194370,13172.382946229998,25351.070228070006,53307.7337412 2025-05-25,17:32:52.000,145,11094047,4285,0,1748194371,13172.524408739999,28582.01076705,53307.83854800001 2025-05-25,17:32:53.000,145,11094048,3325,0,1748194372,13172.483990879999,31351.388371890003,53307.85252224 2025-05-25,17:32:54.000,145,11094017,2965,0,1748194373,13172.585035529999,30428.459879250004,53307.83156088 2025-05-25,17:32:55.000,145,11094062,3405,0,1748194374,13172.652398629994,28120.659306810005,53307.88745784001 2025-05-25,17:32:56.000,145,11094001,3165,0,1748194375,13172.68608018,26274.513307200003,53307.97829040001 2025-05-25,17:32:57.000,145,11094093,3804,0,1748194376,13172.773652209995,29043.905010300005,53307.99925176 2025-05-25,17:32:58.000,145,11094119,4165,0,1748194377,13172.88143316999,33197.978466689994,53307.95732904001 2025-05-25,17:32:59.000,145,11094080,3645,0,1748194378,13172.88143316999,25351.47202848,53307.95034192 2025-05-25,17:33:00.000,145,11094040,3565,0,1748194379,13172.92185102999,30428.629058370003,53307.99925176 2025-05-25,17:33:01.000,145,11094032,3245,0,1748194380,13173.036368299996,25351.563667170005,53307.9433548 2025-05-25,17:33:02.000,145,11094027,4245,0,1748194381,13173.191303430001,27197.892944160005,53307.96431616 2025-05-25,17:33:03.000,145,11094136,3045,0,1748194382,13173.144149259992,29967.235303349997,53307.90143208 2025-05-25,17:33:04.000,145,11094100,3485,0,1748194383,13173.231721290002,29044.215172020005,53307.99226464 2025-05-25,17:33:05.000,145,11094059,3165,0,1748194384,13173.319293319997,26736.358206539997,53308.05514872001 2025-05-25,17:33:06.000,145,11093996,3565,0,1748194385,13173.420337969997,28121.117500260007,53308.1180328 2025-05-25,17:33:07.000,145,11094104,3365,0,1748194386,13173.541591549998,24890.219256059994,53308.14598128001 2025-05-25,17:33:08.000,145,11094012,2925,0,1748194387,13173.582009409998,23505.488158859996,53308.09008432 2025-05-25,17:33:09.000,145,11094061,3685,0,1748194388,13173.676317749989,25351.746944550003,53308.13200704 2025-05-25,17:33:10.000,145,11093944,3125,0,1748194389,13173.763889779999,28121.20913895,53308.22283960001 2025-05-25,17:33:11.000,145,11093969,3765,0,1748194390,13173.804307639999,30429.1295466,53308.20886536 2025-05-25,17:33:12.000,145,11094104,3285,0,1748194391,13174.0468148,26275.077237599995,53308.37655624 2025-05-25,17:33:13.000,145,11094024,2605,0,1748194392,13174.033342179995,27659.780138279995,53308.320659280005 2025-05-25,17:33:14.000,145,11093949,3685,0,1748194393,13174.093968969995,25813.521352590004,53308.3276464 2025-05-25,17:33:15.000,145,11094032,3525,0,1748194394,13174.174804689996,32275.501118369997,53308.369569120005 2025-05-25,17:33:16.000,145,11093970,2805,0,1748194395,13174.282585649991,25813.528401720003,53308.418478960004 2025-05-25,17:33:17.000,145,11094027,4045,0,1748194396,13174.376893989996,29506.144660920007,53308.36258200001 2025-05-25,17:33:18.000,145,11094163,4045,0,1748194397,13174.491411260002,26275.098384990008,53308.3975176 2025-05-25,17:33:19.000,145,11094084,3165,0,1748194398,13174.457729709997,31352.354102700003,53308.37655624 2025-05-25,17:33:20.000,145,11094056,3485,0,1748194399,13174.484674949992,28582.96944873,53308.46040168001 2025-05-25,17:33:21.000,145,11094047,3205,0,1748194400,13174.552038050002,28582.941252210003,53308.53027288001 2025-05-25,17:33:22.000,145,11094045,4125,0,1748194401,13174.538565429997,31814.02277379,53308.60014408001 2025-05-25,17:33:23.000,145,11094099,3804,0,1748194402,13174.592455910002,27198.294744569997,53308.51629864 2025-05-25,17:33:24.000,145,11094076,3325,0,1748194403,13174.626137459993,25813.612991279995,53308.586169840004 2025-05-25,17:33:25.000,145,11093959,3804,0,1748194404,13174.619401149997,23505.748976670002,53308.59315696 2025-05-25,17:33:26.000,145,11094099,3845,0,1748194405,13174.619401149997,31352.516232690003,53308.57918272001 2025-05-25,17:33:27.000,145,11093988,3485,0,1748194406,13174.605928529993,31352.495085300005,53308.62110544 2025-05-25,17:33:28.000,145,11094047,4004,0,1748194407,13174.538565429997,30429.44675745,53308.60014408001 2025-05-25,17:33:29.000,145,11094059,3565,0,1748194408,13174.545301739992,31814.142609000002,53308.704950880005 2025-05-25,17:33:30.000,145,11094041,3045,0,1748194409,13174.531829120002,28583.29370871,53308.76783496001 2025-05-25,17:33:31.000,145,11094006,3685,0,1748194410,13174.450993400002,28121.766020220006,53308.69097664 2025-05-25,17:33:32.000,145,11093955,3765,0,1748194411,13174.450993400002,28583.392396530005,53308.68398952 2025-05-25,17:33:33.000,145,11093993,3924,0,1748194412,13174.410575540001,26737.161807359997,53308.73289936 2025-05-25,17:33:34.000,145,11094027,3725,0,1748194413,13174.356685059996,30891.474934169994,53308.80277056 2025-05-25,17:33:35.000,145,11093991,3685,0,1748194414,13174.302794579991,29968.208083289996,53308.81674480001 2025-05-25,17:33:36.000,145,11093866,3285,0,1748194415,13174.329739820001,29506.750886099995,53308.80975768 2025-05-25,17:33:37.000,145,11093919,3765,0,1748194416,13174.329739820001,28122.026838029997,53308.753860720004 2025-05-25,17:33:38.000,145,11093987,3765,0,1748194417,13174.370157680001,29506.969409130004,53308.67001528 2025-05-25,17:33:39.000,145,11094028,3205,0,1748194418,13174.390366610001,23044.96144683,53308.69796376001 2025-05-25,17:33:40.000,145,11094004,3125,0,1748194419,13174.417311849997,28122.238311930007,53308.69796376001 2025-05-25,17:33:41.000,145,11094065,2885,0,1748194420,13174.558774359997,29506.941212610007,53308.55822136001 2025-05-25,17:33:42.000,145,11093990,3205,0,1748194421,13174.578983289997,28583.836491719994,53308.68398952 2025-05-25,17:33:43.000,145,11094009,3645,0,1748194422,13174.659819009998,27660.668328660002,53308.60014408001 2025-05-25,17:33:44.000,145,11094029,3924,0,1748194423,13174.706973179993,24891.248429040003,53308.72591224001 2025-05-25,17:33:45.000,145,11094060,2844,0,1748194424,13174.747391039993,31353.143605260004,53308.73988648 2025-05-25,17:33:46.000,145,11093996,3165,0,1748194425,13174.808017829993,31814.847521999996,53308.71892512001 2025-05-25,17:33:47.000,145,11094066,3125,0,1748194426,13174.828226759993,30430.024786110007,53308.76783496001 2025-05-25,17:33:48.000,145,11094058,3125,0,1748194427,13174.801281519998,31814.727686790007,53308.73988648 2025-05-25,17:33:49.000,145,11094063,3565,0,1748194428,13174.828226759993,26275.866740159996,53308.69097664 2025-05-25,17:33:50.000,145,11094001,3645,0,1748194429,13174.855171999989,27660.67537779,53308.67700240001 2025-05-25,17:33:51.000,145,11094057,3045,0,1748194430,13174.875380929989,29045.420573249998,53308.66302816 2025-05-25,17:33:52.000,145,11094060,3605,0,1748194431,13174.949480339994,29968.602834570003,53308.704950880005 2025-05-25,17:33:53.000,145,11094026,2605,0,1748194432,13174.956216649989,27199.24637712,53308.711938 2025-05-25,17:33:54.000,145,11094005,4004,0,1748194433,13174.942744029999,33661.233192030006,53308.711938 2025-05-25,17:33:55.000,145,11094111,3325,0,1748194434,13174.855171999989,28122.379294529994,53308.73289936 2025-05-25,17:33:56.000,145,11094055,3645,0,1748194435,13174.888853549994,30430.299702179997,53308.704950880005 2025-05-25,17:33:57.000,145,11094090,3045,0,1748194436,13174.888853549994,29045.589752369997,53308.69097664 2025-05-25,17:33:58.000,145,11093996,3125,0,1748194437,13174.922535099999,29968.736768040006,53308.586169840004 2025-05-25,17:33:59.000,145,11094080,3765,0,1748194438,13174.929271409994,30891.982471530006,53308.67700240001 2025-05-25,17:34:00.000,145,11094105,3605,0,1748194439,13174.929271409994,33661.30368333,53308.607131200006 2025-05-25,17:34:01.000,145,11093996,3525,0,1748194440,13174.949480339994,29045.596801499996,53308.55822136001 2025-05-25,17:34:02.000,145,11094058,3205,0,1748194441,13174.969689269994,30430.363144350005,53308.69796376001 2025-05-25,17:34:03.000,145,11094018,3165,0,1748194442,13174.969689269994,28122.597817560003,53308.66302816 2025-05-25,17:34:04.000,145,11094080,3365,0,1748194443,13175.010107129994,29045.794177140007,53308.73988648 2025-05-25,17:34:05.000,145,11094067,3845,0,1748194444,13174.99663450999,30430.539372600004,53308.71892512001 2025-05-25,17:34:06.000,145,11094129,3565,0,1748194445,13175.010107129994,29507.32891476,53308.67001528 2025-05-25,17:34:07.000,145,11094099,3525,0,1748194446,13175.023579749999,30892.109355869994,53308.61411832 2025-05-25,17:34:08.000,145,11094046,3365,0,1748194447,13175.003370819999,32738.53027155,53308.57918272001 2025-05-25,17:34:09.000,145,11094051,3725,0,1748194448,13174.983161889999,33661.62794331,53308.62110544 2025-05-25,17:34:10.000,145,11094031,3645,0,1748194449,13175.030316059994,30430.652158679994,53308.67001528 2025-05-25,17:34:11.000,145,11094126,3645,0,1748194450,13174.97642557999,27199.7116197,53308.61411832 2025-05-25,17:34:12.000,145,11094008,3285,0,1748194451,13174.983161889999,34584.99348201,53308.67001528 2025-05-25,17:34:13.000,145,11094031,3845,0,1748194452,13175.070733919994,28122.96437232,53308.63507968 2025-05-25,17:34:14.000,145,11094050,3205,0,1748194453,13174.989898199994,30430.72969911,53308.656041040005 2025-05-25,17:34:15.000,145,11094144,3285,0,1748194454,13174.983161889999,28584.40042212,53308.66302816 2025-05-25,17:34:16.000,145,11093974,3245,0,1748194455,13174.983161889999,23507.130606150007,53308.63507968 2025-05-25,17:34:17.000,145,11094083,4085,0,1748194456,13175.010107129994,33200.248286550006,53308.64905392001 2025-05-25,17:34:18.000,145,11094051,4085,0,1748194457,13175.023579749999,29969.152666709997,53308.68398952 2025-05-25,17:34:19.000,145,11094083,3525,0,1748194458,13175.08420654,31815.531287610007,53308.59315696 2025-05-25,17:34:20.000,145,11094062,3085,0,1748194459,13175.111151779995,26738.064096000002,53308.55822136001 2025-05-25,17:34:21.000,145,11094059,3845,0,1748194460,13175.19872380999,27199.53539145,53308.57918272001 2025-05-25,17:34:22.000,145,11093973,3924,0,1748194461,13175.232405359995,28122.724701900006,53308.56520848 2025-05-25,17:34:23.000,145,11094052,3565,0,1748194462,13175.373867869996,33200.01566526,53308.61411832 2025-05-25,17:34:24.000,145,11094038,3365,0,1748194463,13175.353658939996,26737.979506439995,53308.60014408001 2025-05-25,17:34:25.000,145,11094127,3804,0,1748194464,13175.461439899991,29045.829422790004,53308.62110544 2025-05-25,17:34:26.000,145,11094046,3444,0,1748194465,13175.501857759991,25814.68445904,53308.5721956 2025-05-25,17:34:27.000,145,11094160,3165,0,1748194466,13175.643320269992,32738.163716790004,53308.54424712 2025-05-25,17:34:28.000,145,11094029,3885,0,1748194467,13175.724155989992,29968.729718910006,53308.61411832 2025-05-25,17:34:29.000,145,11093989,3165,0,1748194468,13175.764573849992,29045.512211940004,53308.62110544 2025-05-25,17:34:30.000,145,11094107,3685,0,1748194469,13175.885827429993,30430.306751309996,53308.61411832 2025-05-25,17:34:31.000,145,11094025,3365,0,1748194470,13175.872354810002,31353.446717850005,53308.62809256001 2025-05-25,17:34:32.000,145,11094010,3645,0,1748194471,13175.845409569993,31353.32688264,53308.656041040005 2025-05-25,17:34:33.000,145,11094016,3365,0,1748194472,13175.993608389988,31353.369177419998,53308.63507968 2025-05-25,17:34:34.000,145,11094085,4245,0,1748194473,13175.899300049998,30430.2574074,53308.586169840004 2025-05-25,17:34:35.000,145,11094128,3085,0,1748194474,13175.932981599988,29045.624998019994,53308.62809256001 2025-05-25,17:34:36.000,145,11094011,3005,0,1748194475,13175.946454219993,35969.315729669994,53308.60014408001 2025-05-25,17:34:37.000,145,11094003,3924,0,1748194476,13175.926245289993,29045.70253845,53308.61411832 2025-05-25,17:34:38.000,145,11094094,3125,0,1748194477,13175.939717909998,29968.863652379994,53308.537260000005 2025-05-25,17:34:39.000,145,11094062,3485,0,1748194478,13175.946454219993,27660.957342990005,53308.64905392001 2025-05-25,17:34:40.000,145,11094105,4045,0,1748194479,13176.000344699998,33199.86763353,53308.69796376001 2025-05-25,17:34:41.000,145,11094026,3325,0,1748194480,13176.027289939993,33199.83238788,53308.74687360001 2025-05-25,17:34:42.000,145,11094093,3965,0,1748194481,13176.054235179989,27199.40145798,53308.6420668 2025-05-25,17:34:43.000,145,11094065,3725,0,1748194482,13176.202433999999,26276.14870536,53308.67700240001 2025-05-25,17:34:44.000,145,11094046,3405,0,1748194483,13176.19569768999,30430.236260010002,53308.57918272001 2025-05-25,17:34:45.000,145,11094071,3685,0,1748194484,13176.25632447999,31814.861620259995,53308.656041040005 2025-05-25,17:34:46.000,145,11094092,3525,0,1748194485,13176.30347865,26276.00067363,53308.6420668 2025-05-25,17:34:47.000,145,11094038,3285,0,1748194486,13176.310214959994,35045.745766199994,53308.69796376001 2025-05-25,17:34:48.000,145,11094024,3165,0,1748194487,13176.370841749995,24891.036955140007,53308.71892512001 2025-05-25,17:34:49.000,145,11094057,3885,0,1748194488,13176.42473223,34122.4507188,53308.67700240001 2025-05-25,17:34:50.000,145,11094063,3085,0,1748194489,13176.50556795,30891.200018100004,53308.67001528 2025-05-25,17:34:51.000,145,11094053,3325,0,1748194490,13176.532513189995,30891.185919840005,53308.78879632 2025-05-25,17:34:52.000,145,11094053,3485,0,1748194491,13176.54598581,29967.954314610004,53308.74687360001 2025-05-25,17:34:53.000,145,11094018,3405,0,1748194492,13176.58640367,30429.46790484,53308.72591224001 2025-05-25,17:34:54.000,145,11094149,3965,0,1748194493,13176.59987628999,27659.90702262,53308.69796376001 2025-05-25,17:34:55.000,145,11094170,3245,0,1748194494,13176.680712009991,29967.742840709994,53308.67700240001 2025-05-25,17:34:56.000,145,11094158,3525,0,1748194495,13176.700920939991,29506.0459731,53308.71892512001 2025-05-25,17:34:57.000,145,11094050,2444,0,1748194496,13176.707657250001,31813.747857719994,53308.74687360001 2025-05-25,17:34:58.000,145,11093983,3965,0,1748194497,13176.721129869991,31813.649169900003,53308.73289936 2025-05-25,17:34:59.000,145,11094114,3685,0,1748194498,13176.795229279996,29044.10238594,53308.73988648 2025-05-25,17:35:00.000,145,11094043,3845,0,1748194499,13176.815438209997,26274.562651109998,53308.72591224001 2025-05-25,17:35:01.000,145,11094091,3845,0,1748194500,13176.862592379992,26736.026897429998,53308.72591224001 2025-05-25,17:35:02.000,145,11094008,2644,0,1748194501,13176.903010239992,29966.854650330002,53308.74687360001 2025-05-25,17:35:03.000,145,11093878,3525,0,1748194502,13176.916482859997,34582.512188249995,53308.7818092 2025-05-25,17:35:04.000,145,11093995,3405,0,1748194503,13176.977109649997,30428.248405349994,53308.73988648 2025-05-25,17:35:05.000,145,11094057,3725,0,1748194504,13177.044472749993,23966.28978696,53308.753860720004 2025-05-25,17:35:06.000,145,11093974,3525,0,1748194505,13177.071417990002,28581.876833579998,53308.78879632 2025-05-25,17:35:07.000,145,11094014,3365,0,1748194506,13177.125308469993,26735.568703979996,53308.823731920005 2025-05-25,17:35:08.000,145,11093951,3685,0,1748194507,13177.165726329993,31812.697537350003,53308.93552584001 2025-05-25,17:35:09.000,145,11094048,2525,0,1748194508,13177.219616809998,32735.80225824,53308.823731920005 2025-05-25,17:35:10.000,145,11094103,3765,0,1748194509,13177.293716219989,32735.759963460005,53308.872641760005 2025-05-25,17:35:11.000,145,11094082,3444,0,1748194510,13177.347606699994,32735.66127564,53309.01937128 2025-05-25,17:35:12.000,145,11093982,2805,0,1748194511,13177.374551939989,26273.808394199994,53308.83770616 2025-05-25,17:35:13.000,145,11094101,3005,0,1748194512,13177.374551939989,29966.333014710006,53308.91456448001 2025-05-25,17:35:14.000,145,11093957,3205,0,1748194513,13177.468860279994,30889.32494952,53308.84469328001 2025-05-25,17:35:15.000,145,11094068,3165,0,1748194514,13177.529487069995,28119.947344679997,53308.89360312001 2025-05-25,17:35:16.000,145,11094048,2365,0,1748194515,13177.60358648,29966.036951250004,53308.81674480001 2025-05-25,17:35:17.000,145,11094060,3125,0,1748194516,13177.63726802999,29966.058098640002,53308.83770616 2025-05-25,17:35:18.000,145,11094040,3045,0,1748194517,13177.58337755,31812.189999990005,53308.94950008 2025-05-25,17:35:19.000,145,11094088,2685,0,1748194518,13177.59685016999,27658.194084029994,53308.83770616 2025-05-25,17:35:20.000,145,11093984,3685,0,1748194519,13177.59685016999,29042.791247760004,53308.89360312001 2025-05-25,17:35:21.000,145,11094087,3804,0,1748194520,13177.61705909999,30888.99364041,53308.85866752 2025-05-25,17:35:22.000,145,11094151,3485,0,1748194521,13177.58337755,30889.092328230006,53308.76783496001 2025-05-25,17:35:23.000,145,11094025,3645,0,1748194522,13177.590113859995,32273.71063935,53308.87962888 2025-05-25,17:35:24.000,145,11094095,4325,0,1748194523,13177.67768588999,29504.389427550006,53308.88661600001 2025-05-25,17:35:25.000,145,11094064,3365,0,1748194524,13177.64400434,26273.40659379,53308.85866752 2025-05-25,17:35:26.000,145,11094079,3885,0,1748194525,13177.66421327,29965.839575610007,53308.8516804 2025-05-25,17:35:27.000,145,11094107,3045,0,1748194526,13177.670949579995,28119.679477740006,53308.83770616 2025-05-25,17:35:28.000,145,11093999,3725,0,1748194527,13177.65747695999,26273.40659379,53308.91456448001 2025-05-25,17:35:29.000,145,11094076,3885,0,1748194528,13177.6844222,27658.088347080004,53308.98443568001 2025-05-25,17:35:30.000,145,11093952,2525,0,1748194529,13177.66421327,35042.94726159,53308.96347432001 2025-05-25,17:35:31.000,145,11094126,3325,0,1748194530,13177.711367439995,32735.055050459996,53308.98443568001 2025-05-25,17:35:32.000,145,11094027,3165,0,1748194531,13177.66421327,31350.429690210003,53308.90757736 2025-05-25,17:35:33.000,145,11094014,2725,0,1748194532,13177.67768588999,32273.478018060006,53308.85866752 2025-05-25,17:35:34.000,145,11093999,3085,0,1748194533,13177.71810374999,25350.132693780004,53308.98443568001 2025-05-25,17:35:35.000,145,11094050,3565,0,1748194534,13177.6844222,29042.579773859994,53308.96347432001 2025-05-25,17:35:36.000,145,11094027,3325,0,1748194535,13177.60358648,29042.600921250007,53308.87962888 2025-05-25,17:35:37.000,145,11094014,3085,0,1748194536,13177.65747695999,29042.727805589995,53308.97744856 2025-05-25,17:35:38.000,145,11094121,3645,0,1748194537,13177.67768588999,29965.832526479993,53308.94950008 2025-05-25,17:35:39.000,145,11094120,2965,0,1748194538,13177.670949579995,32273.626049790008,53308.9564872 2025-05-25,17:35:40.000,145,11094072,3125,0,1748194539,13177.590113859995,23965.739954820005,53308.991422800005 2025-05-25,17:35:41.000,145,11093989,3845,0,1748194540,13177.62379541,29504.43877146,53308.85866752 2025-05-25,17:35:42.000,145,11094030,3245,0,1748194541,13177.61705909999,27658.165887509997,53308.93552584001 2025-05-25,17:35:43.000,145,11094025,3405,0,1748194542,13177.61705909999,26735.152805310005,53308.90757736 2025-05-25,17:35:44.000,145,11094022,3085,0,1748194543,13177.6844222,30427.480050180005,53308.991422800005 2025-05-25,17:35:45.000,145,11094023,3365,0,1748194544,13177.60358648,29966.029902120004,53308.8516804 2025-05-25,17:35:46.000,145,11094074,3005,0,1748194545,13177.56316862,34581.757931340006,53308.83071904 2025-05-25,17:35:47.000,145,11094046,3005,0,1748194546,13177.549695999995,33658.61091567,53308.88661600001 2025-05-25,17:35:48.000,145,11094149,3565,0,1748194547,13177.509278139994,35504.91199614,53308.97046144 2025-05-25,17:35:49.000,145,11094052,3125,0,1748194548,13177.51601444999,27658.419656190003,53308.94950008 2025-05-25,17:35:50.000,145,11094107,3645,0,1748194549,13177.509278139994,26273.822492460007,53308.94950008 2025-05-25,17:35:51.000,145,11093904,3725,0,1748194550,13177.53622337999,33658.787143919995,53308.94950008 2025-05-25,17:35:52.000,145,11094094,3085,0,1748194551,13177.549695999995,30889.31085126,53308.96347432001 2025-05-25,17:35:53.000,145,11094084,3325,0,1748194552,13177.52275076,32735.541440429995,53308.9564872 2025-05-25,17:35:54.000,145,11094014,3285,0,1748194553,13177.650740649995,33197.174865869994,53308.90757736 2025-05-25,17:35:55.000,145,11094072,3045,0,1748194554,13177.57664123999,29504.713687530006,53308.93552584001 2025-05-25,17:35:56.000,145,11094035,3725,0,1748194555,13177.63726802999,27196.927213350005,53308.85866752 2025-05-25,17:35:57.000,145,11094188,3245,0,1748194556,13177.711367439995,26273.801345069995,53308.88661600001 2025-05-25,17:35:58.000,145,11094168,3165,0,1748194557,13177.75852160999,29966.354162100004,53308.83770616 2025-05-25,17:35:59.000,145,11093918,3045,0,1748194558,13177.77873053999,29966.375309490002,53308.91456448001 2025-05-25,17:36:00.000,145,11093975,3565,0,1748194559,13177.78546685,30427.994636670002,53308.93552584001 2025-05-25,17:36:01.000,145,11094021,3485,0,1748194560,13177.80567578,26735.498212680002,53308.87962888 2025-05-25,17:36:02.000,145,11093976,3365,0,1748194561,13177.83935732999,31812.753930389998,53308.97046144 2025-05-25,17:36:03.000,145,11094092,3005,0,1748194562,13177.812412089996,30889.592816460005,53309.0263584 2025-05-25,17:36:04.000,145,11094112,2644,0,1748194563,13177.947138290001,25812.506277869994,53308.97046144 2025-05-25,17:36:05.000,145,11094013,3845,0,1748194564,13177.83935732999,28120.398489,53308.97046144 2025-05-25,17:36:06.000,145,11094003,3725,0,1748194565,13177.81914839999,29043.6230451,53309.04731976 2025-05-25,17:36:07.000,145,11094071,3525,0,1748194566,13177.771994229995,26274.23839113,53308.97744856 2025-05-25,17:36:08.000,145,11094017,3485,0,1748194567,13177.84609364,29043.587799450004,53309.03334552001 2025-05-25,17:36:09.000,145,11094124,3685,0,1748194568,13177.893247809996,29505.25647054,53308.97046144 2025-05-25,17:36:10.000,145,11094105,3804,0,1748194569,13177.77873053999,29505.143684459996,53308.93552584001 2025-05-25,17:36:11.000,145,11094054,3525,0,1748194570,13177.792203159996,28120.511275080004,53309.00539704 2025-05-25,17:36:12.000,145,11094104,3165,0,1748194571,13177.859566259991,30889.867732529994,53309.00539704 2025-05-25,17:36:13.000,145,11094146,3205,0,1748194572,13177.879775189991,30428.241356219994,53309.01238416001 2025-05-25,17:36:14.000,145,11094020,2444,0,1748194573,13177.953874599996,31351.451814059998,53309.05430688001 2025-05-25,17:36:15.000,145,11094099,3804,0,1748194574,13177.832621019996,27197.399505060006,53309.06828112 2025-05-25,17:36:16.000,145,11094060,2365,0,1748194575,13177.81914839999,30889.867732529994,53308.92853872 2025-05-25,17:36:17.000,145,11093889,4004,0,1748194576,13177.873038879996,31813.071141239998,53308.88661600001 2025-05-25,17:36:18.000,145,11093802,3444,0,1748194577,13177.84609364,31351.59984579,53309.00539704 2025-05-25,17:36:19.000,145,11094056,3045,0,1748194578,13177.90672043,24428.22632499,53308.99840992 2025-05-25,17:36:20.000,145,11094004,3245,0,1748194579,13177.926929360001,34121.12548236,53309.06129400001 2025-05-25,17:36:21.000,145,11094097,4405,0,1748194580,13177.940401979991,30890.206090770007,53309.14513944 2025-05-25,17:36:22.000,145,11094073,2844,0,1748194581,13177.8865115,31351.818368819993,53309.22898488001 2025-05-25,17:36:23.000,145,11094038,3605,0,1748194582,13177.8865115,26274.68248632,53309.22199776001 2025-05-25,17:36:24.000,145,11094078,2644,0,1748194583,13177.947138290001,29044.038943770007,53309.3058432 2025-05-25,17:36:25.000,145,11094064,3605,0,1748194584,13177.852829949996,25813.175945220006,53309.12417808 2025-05-25,17:36:26.000,145,11094042,2725,0,1748194585,13177.82588471,34582.892841270004,53309.15212656001 2025-05-25,17:36:27.000,145,11094085,3405,0,1748194586,13177.80567578,32275.113416220003,53309.256933360004 2025-05-25,17:36:28.000,145,11094073,3924,0,1748194587,13177.75852160999,29044.09533681,53309.235972 2025-05-25,17:36:29.000,145,11094064,3325,0,1748194588,13177.75852160999,29505.820400940007,53309.24295912 2025-05-25,17:36:30.000,145,11094095,3965,0,1748194589,13177.711367439995,29044.137631589998,53309.24994624001 2025-05-25,17:36:31.000,145,11093960,2565,0,1748194590,13177.69789481999,29967.326942040003,53309.29885608001 2025-05-25,17:36:32.000,145,11094087,3685,0,1748194591,13177.75852160999,31813.585727729995,53309.29885608001 2025-05-25,17:36:33.000,145,11093996,3565,0,1748194592,13177.72484006,30428.896925310008,53309.29186896 2025-05-25,17:36:34.000,145,11094071,3685,0,1748194593,13177.69789481999,29044.194024630007,53309.235972 2025-05-25,17:36:35.000,145,11094052,3285,0,1748194594,13177.76525792,29505.862695720003,53309.235972 2025-05-25,17:36:36.000,145,11094011,3565,0,1748194595,13177.79893946999,37814.030755889995,53309.3058432 2025-05-25,17:36:37.000,145,11094105,3645,0,1748194596,13177.792203159996,28121.124549390006,53309.208023520005 2025-05-25,17:36:38.000,145,11093996,3245,0,1748194597,13177.852829949996,29505.926137889997,53309.28488184 2025-05-25,17:36:39.000,145,11094036,3245,0,1748194598,13177.75852160999,23967.107486039997,53309.18007504001 2025-05-25,17:36:40.000,145,11094025,3485,0,1748194599,13177.792203159996,24428.67746931,53309.1661008 2025-05-25,17:36:41.000,145,11094010,3605,0,1748194600,13177.812412089996,30429.009711389997,53309.12417808 2025-05-25,17:36:42.000,145,11094085,3325,0,1748194601,13177.83935732999,31352.06508837,53309.208023520005 2025-05-25,17:36:43.000,145,11094085,3605,0,1748194602,13177.852829949996,28582.729778310008,53309.18007504001 2025-05-25,17:36:44.000,145,11094099,3605,0,1748194603,13177.913456739996,28582.715680049994,53309.22199776001 2025-05-25,17:36:45.000,145,11094039,3525,0,1748194604,13177.873038879996,29967.496121160002,53309.1661008 2025-05-25,17:36:46.000,145,11094073,3444,0,1748194605,13177.953874599996,32275.32489012,53309.22199776001 2025-05-25,17:36:47.000,145,11094186,3005,0,1748194606,13177.947138290001,27659.794236539994,53309.208023520005 2025-05-25,17:36:48.000,145,11094084,3005,0,1748194607,13177.926929360001,24428.8395993,53309.31283032 2025-05-25,17:36:49.000,145,11094107,3765,0,1748194608,13177.947138290001,29967.813332010002,53309.28488184 2025-05-25,17:36:50.000,145,11094065,3565,0,1748194609,13178.007765080001,29506.20105396,53309.29885608001 2025-05-25,17:36:51.000,145,11093690,3125,0,1748194610,13178.001028769992,29967.813332010002,53309.35475304 2025-05-25,17:36:52.000,145,11093734,3125,0,1748194611,13178.001028769992,31814.142609000002,53309.277894720006 2025-05-25,17:36:53.000,145,11093781,3444,0,1748194612,13177.987556150001,29044.77205329,53309.35475304 2025-05-25,17:36:54.000,145,11093862,3205,0,1748194613,13178.075128179997,27198.611955419998,53309.26392048 2025-05-25,17:36:55.000,145,11093815,3605,0,1748194614,13178.102073419992,29968.01070765,53309.35475304 2025-05-25,17:36:56.000,145,11093692,3365,0,1748194615,13178.081864489992,25352.381366250003,53309.35475304 2025-05-25,17:36:57.000,145,11093832,3085,0,1748194616,13178.149227590002,26275.598873220006,53309.47353408 2025-05-25,17:36:58.000,145,11093777,3765,0,1748194617,13178.095337109997,24890.888923410006,53309.4805212 2025-05-25,17:36:59.000,145,11093794,3325,0,1748194618,13178.102073419992,31814.361132029997,53309.592315120004 2025-05-25,17:37:00.000,145,11093714,3005,0,1748194619,13178.021237699992,31352.755903109995,53309.51545680001 2025-05-25,17:37:01.000,145,11093731,3645,0,1748194620,13178.054919249997,29045.004674580006,53309.53641816001 2025-05-25,17:37:02.000,145,11093731,3605,0,1748194621,13178.095337109997,24429.262547100006,53309.46654696001 2025-05-25,17:37:03.000,145,11093755,3565,0,1748194622,13178.014501389996,31814.403426810008,53309.543405280005 2025-05-25,17:37:04.000,145,11093870,3205,0,1748194623,13178.068391870002,28583.43469131,53309.45955984 2025-05-25,17:37:05.000,145,11093757,3444,0,1748194624,13178.001028769992,29968.060051559994,53309.52244392 2025-05-25,17:37:06.000,145,11093792,3045,0,1748194625,13178.007765080001,30891.22821462,53309.43161136 2025-05-25,17:37:07.000,145,11093744,3125,0,1748194626,13177.947138290001,29044.990576320008,53309.57834088 2025-05-25,17:37:08.000,145,11093783,3565,0,1748194627,13177.980819839991,29506.581706979996,53309.494495440005 2025-05-25,17:37:09.000,145,11093785,3645,0,1748194628,13177.960610909991,29044.997625450007,53309.592315120004 2025-05-25,17:37:10.000,145,11093740,3125,0,1748194629,13177.933665669996,29506.595805239995,53309.46654696001 2025-05-25,17:37:11.000,145,11093663,3685,0,1748194630,13177.974083529996,28583.491084349997,53309.48750832001 2025-05-25,17:37:12.000,145,11093526,3125,0,1748194631,13177.953874599996,27660.428658239995,53309.55737952001 2025-05-25,17:37:13.000,145,11093621,3685,0,1748194632,13178.007765080001,29968.271525460004,53309.45257272 2025-05-25,17:37:14.000,145,11093527,3325,0,1748194633,13178.048182940001,30891.312804179994,53309.55737952001 2025-05-25,17:37:15.000,145,11093561,3685,0,1748194634,13178.102073419992,28121.963395860002,53309.47353408 2025-05-25,17:37:16.000,145,11093584,3205,0,1748194635,13178.129018660002,27198.865724100004,53309.50846968 2025-05-25,17:37:17.000,145,11093609,3485,0,1748194636,13178.162700209992,28583.526329999993,53309.48750832001 2025-05-25,17:37:18.000,145,11093690,2965,0,1748194637,13178.209854380002,27660.407510849996,53309.50846968 2025-05-25,17:37:19.000,145,11093539,3605,0,1748194638,13178.196381759997,28122.069132810007,53309.36174016 2025-05-25,17:37:20.000,145,11093679,3565,0,1748194639,13178.223326999992,24429.403529699994,53309.40366288 2025-05-25,17:37:21.000,145,11093531,3485,0,1748194640,13178.283953789993,29506.673345670002,53309.50148256 2025-05-25,17:37:22.000,145,11093558,3285,0,1748194641,13178.236799619997,30429.806263079998,53309.50148256 2025-05-25,17:37:23.000,145,11093575,3804,0,1748194642,13178.310899030002,27198.844576710006,53309.55737952001 2025-05-25,17:37:24.000,145,11093680,3205,0,1748194643,13178.297426409998,29045.096313269998,53309.543405280005 2025-05-25,17:37:25.000,145,11093615,3605,0,1748194644,13178.411943679988,29968.15873938,53309.50846968 2025-05-25,17:37:26.000,145,11093622,3045,0,1748194645,13178.358053199998,28583.46288783,53309.543405280005 2025-05-25,17:37:27.000,145,11093699,3605,0,1748194646,13178.371525819988,27198.788183669996,53309.56436664001 2025-05-25,17:37:28.000,145,11093560,3525,0,1748194647,13178.398471059998,23044.665383369997,53309.58532800001 2025-05-25,17:37:29.000,145,11093579,3965,0,1748194648,13178.358053199998,26275.697561039997,53309.56436664001 2025-05-25,17:37:30.000,145,11093502,3205,0,1748194649,13178.472570469989,28121.871757169996,53309.592315120004 2025-05-25,17:37:31.000,145,11093558,2725,0,1748194650,13178.499515709998,26737.26754431,53309.613276480006 2025-05-25,17:37:32.000,145,11093547,3565,0,1748194651,13178.438888919998,30429.721673520005,53309.613276480006 2025-05-25,17:37:33.000,145,11093537,4004,0,1748194652,13178.472570469989,28121.970444990002,53309.56436664001 2025-05-25,17:37:34.000,145,11093678,3245,0,1748194653,13178.459097849998,31352.889836579998,53309.613276480006 2025-05-25,17:37:35.000,145,11093686,3405,0,1748194654,13178.607296669994,35507.13952122,53309.59930224 2025-05-25,17:37:36.000,145,11093566,3645,0,1748194655,13178.533197259989,34122.44366967,53309.59930224 2025-05-25,17:37:37.000,145,11093554,3365,0,1748194656,13178.512988329989,28122.026838029997,53309.56436664001 2025-05-25,17:37:38.000,145,11093613,4004,0,1748194657,13178.546669879994,28583.533379130007,53309.59930224 2025-05-25,17:37:39.000,145,11093613,4004,0,1748194658,13178.553406189989,35507.16066861,53309.62725072 2025-05-25,17:37:40.000,145,11093610,3205,0,1748194659,13178.600560359999,34584.04889859,53309.67616056 2025-05-25,17:37:41.000,145,11093656,3245,0,1748194660,13178.620769289999,31814.692441139996,53309.64122496 2025-05-25,17:37:42.000,145,11093592,3685,0,1748194661,13178.80264966,32276.26947354,53309.662186320005 2025-05-25,17:37:43.000,145,11093473,3645,0,1748194662,13178.84306752,32276.191933110007,53309.67616056 2025-05-25,17:37:44.000,145,11093604,3485,0,1748194663,13178.85654013999,29506.84252479,53309.59930224 2025-05-25,17:37:45.000,145,11093626,3405,0,1748194664,13179.011475269996,27660.583739099995,53309.662186320005 2025-05-25,17:37:46.000,145,11093591,3965,0,1748194665,13179.02494789,30891.679358940004,53309.56436664001 2025-05-25,17:37:47.000,145,11093609,3365,0,1748194666,13179.078838369991,31353.270489600007,53309.662186320005 2025-05-25,17:37:48.000,145,11093465,3125,0,1748194667,13179.078838369991,24891.213183390006,53309.65519920001 2025-05-25,17:37:49.000,145,11093590,3005,0,1748194668,13179.186619330001,31814.903915040006,53309.65519920001 2025-05-25,17:37:50.000,145,11093555,3365,0,1748194669,13179.274191359997,31814.918013300005,53309.613276480006 2025-05-25,17:37:51.000,145,11093595,3685,0,1748194670,13179.334818149997,27660.738819959995,53309.592315120004 2025-05-25,17:37:52.000,145,11093510,3085,0,1748194671,13179.381972319992,25814.416592099995,53309.57135376 2025-05-25,17:37:53.000,145,11093557,3205,0,1748194672,13179.509962210002,29045.498113680005,53309.71808328 2025-05-25,17:37:54.000,145,11093550,2764,0,1748194673,13179.483016969993,24891.410559030002,53309.59930224 2025-05-25,17:37:55.000,145,11093613,3085,0,1748194674,13179.651424719988,25814.451837750006,53309.62725072 2025-05-25,17:37:56.000,145,11093904,3525,0,1748194675,13179.597534239998,29968.63808022,53309.613276480006 2025-05-25,17:37:57.000,145,11093864,2764,0,1748194676,13179.597534239998,24429.777133590003,53309.57135376 2025-05-25,17:37:58.000,145,11093867,3765,0,1748194677,13179.685106269993,30430.144621319996,53309.711096160005 2025-05-25,17:37:59.000,145,11093868,3205,0,1748194678,13179.664897339993,29968.666276739998,53309.74603176 2025-05-25,17:38:00.000,145,11093882,3365,0,1748194679,13179.712051509989,29045.41352412,53309.70410904001 2025-05-25,17:38:01.000,145,11093787,3645,0,1748194680,13179.705315199993,28122.273557580003,53309.6901348 2025-05-25,17:38:02.000,145,11094003,3965,0,1748194681,13179.718787819998,29045.498113680005,53309.69712192 2025-05-25,17:38:03.000,145,11093942,3325,0,1748194682,13179.779414609999,30430.222161750004,53309.64122496 2025-05-25,17:38:04.000,145,11093870,2644,0,1748194683,13179.698578889998,28583.899933890003,53309.6202636 2025-05-25,17:38:05.000,145,11093802,2844,0,1748194684,13179.806359849994,22121.941315500007,53309.65519920001 2025-05-25,17:38:06.000,145,11093966,3525,0,1748194685,13179.813096159989,32738.05093071,53309.73205752001 2025-05-25,17:38:07.000,145,11093832,3444,0,1748194686,13179.860250329999,28122.344048879997,53309.63423784001 2025-05-25,17:38:08.000,145,11093889,3125,0,1748194687,13179.91414080999,27660.745869089995,53309.60628936001 2025-05-25,17:38:09.000,145,11093859,3605,0,1748194688,13179.99497652999,33661.402371150005,53309.69712192 2025-05-25,17:38:10.000,145,11093887,3765,0,1748194689,13179.98150391,31815.073094160005,53309.592315120004 2025-05-25,17:38:11.000,145,11093863,3365,0,1748194690,13180.109493799995,33199.70550354,53309.70410904001 2025-05-25,17:38:12.000,145,11093913,3645,0,1748194691,13180.18359321,25352.959394909994,53309.67616056 2025-05-25,17:38:13.000,145,11093815,3685,0,1748194692,13180.24422,28122.379294529994,53309.66917344 2025-05-25,17:38:14.000,145,11093931,4405,0,1748194693,13180.24422,27199.253426249998,53309.6202636 2025-05-25,17:38:15.000,145,11093902,3325,0,1748194694,13180.352000959996,26276.028870149996,53309.68314768001 2025-05-25,17:38:16.000,145,11093904,3365,0,1748194695,13180.453045609996,29507.082195209994,53309.66917344 2025-05-25,17:38:17.000,145,11093879,3685,0,1748194696,13180.540617639992,31814.840472869997,53309.76699312 2025-05-25,17:38:18.000,145,11093832,3165,0,1748194697,13180.594508119997,24891.28367469,53309.78795448 2025-05-25,17:38:19.000,145,11093926,3245,0,1748194698,13180.709025390002,30430.208063490005,53309.7949416 2025-05-25,17:38:20.000,145,11093881,3685,0,1748194699,13180.762915869993,34122.68334009001,53309.81590296 2025-05-25,17:38:21.000,145,11093937,3845,0,1748194700,13180.843751589993,29506.898917829996,53309.81590296 2025-05-25,17:38:22.000,145,11093943,3565,0,1748194701,13180.924587309994,29045.476966290007,53309.89974840001 2025-05-25,17:38:23.000,145,11093960,3285,0,1748194702,13181.005423029994,35507.32984773,53309.89974840001 2025-05-25,17:38:24.000,145,11093846,3405,0,1748194703,13180.998686719999,29968.412508060006,53309.8648128 2025-05-25,17:38:25.000,145,11093767,3605,0,1748194704,13181.106467679994,31814.6360481,53309.91372264 2025-05-25,17:38:26.000,145,11093762,3685,0,1748194705,13181.15362184999,34122.52825923001,53310.0045552 2025-05-25,17:38:27.000,145,11093863,3645,0,1748194706,13181.23445756999,28583.695509120007,53310.03949080001 2025-05-25,17:38:28.000,145,11093885,3924,0,1748194707,13181.21424863999,30429.876754380006,53309.997568080005 2025-05-25,17:38:29.000,145,11093900,3444,0,1748194708,13181.247930189995,30891.41854113,53309.934684 2025-05-25,17:38:30.000,145,11094007,3725,0,1748194709,13181.268139119995,29045.124509789995,53310.05346504 2025-05-25,17:38:31.000,145,11093892,2605,0,1748194710,13181.308556979995,32737.691425080004,53309.99058096001 2025-05-25,17:38:32.000,145,11093904,3444,0,1748194711,13181.40286532,30891.40444287,53309.97660672 2025-05-25,17:38:33.000,145,11093862,3245,0,1748194712,13181.389392699995,33660.73975293001,53309.948658240006 2025-05-25,17:38:34.000,145,11093880,2605,0,1748194713,13181.39612900999,31814.389328549994,53309.96263248 2025-05-25,17:38:35.000,145,11093914,3125,0,1748194714,13181.470228419996,29044.955330669996,53310.0045552 2025-05-25,17:38:36.000,145,11093874,3125,0,1748194715,13181.530855209996,26737.175905619995,53310.01154232 2025-05-25,17:38:37.000,145,11093884,3045,0,1748194716,13181.578009379991,30429.658231349997,53309.92070976001 2025-05-25,17:38:38.000,145,11093946,2885,0,1748194717,13181.598218309991,29045.046969360003,53309.88577416 2025-05-25,17:38:39.000,145,11093945,3405,0,1748194718,13181.699262959992,23506.09438404,53309.997568080005 2025-05-25,17:38:40.000,145,11093871,3645,0,1748194719,13181.692526649997,29968.193985029997,53310.03949080001 2025-05-25,17:38:41.000,145,11093887,3085,0,1748194720,13181.807043920002,30891.39739374,53310.046477920005 2025-05-25,17:38:42.000,145,11094007,4165,0,1748194721,13181.854198089997,33199.23321183,53310.06045216001 2025-05-25,17:38:43.000,145,11093719,3965,0,1748194722,13181.914824879997,28121.928150210006,53309.99058096001 2025-05-25,17:38:44.000,145,11093817,3365,0,1748194723,13181.961979049993,26275.697561039997,53310.12333624 2025-05-25,17:38:45.000,145,11093909,3804,0,1748194724,13181.988924290003,30891.383295480002,53310.06743928001 2025-05-25,17:38:46.000,145,11093896,3285,0,1748194725,13182.029342149988,31814.48801637,53310.0744264 2025-05-25,17:38:47.000,145,11093931,3405,0,1748194726,13182.083232629993,27198.816380189994,53310.06743928001 2025-05-25,17:38:48.000,145,11093894,2805,0,1748194727,13182.137123109998,25352.57169276,53310.06743928001 2025-05-25,17:38:49.000,145,11093960,3285,0,1748194728,13182.116914179998,28583.561575650005,53310.165258960005 2025-05-25,17:38:50.000,145,11094047,4085,0,1748194729,13182.164068349994,26275.612971480004,53310.10936200001 2025-05-25,17:38:51.000,145,11093846,3405,0,1748194730,13182.224695139994,27660.238331729997,53310.095387760004 2025-05-25,17:38:52.000,145,11093909,3804,0,1748194731,13182.191013589989,28583.350101749995,53310.12333624 2025-05-25,17:38:53.000,145,11094017,3645,0,1748194732,13182.25164037999,28583.357150879994,53310.18622032001 2025-05-25,17:38:54.000,145,11093969,4045,0,1748194733,13182.265112999994,29044.93418328,53310.095387760004 2025-05-25,17:38:55.000,145,11093939,3645,0,1748194734,13182.224695139994,29968.088248080006,53310.08141352 2025-05-25,17:38:56.000,145,11093935,3765,0,1748194735,13182.244904069994,29044.891888500002,53310.10936200001 2025-05-25,17:38:57.000,145,11094004,3125,0,1748194736,13182.197749899999,25813.958398650007,53310.13032336 2025-05-25,17:38:58.000,145,11093873,3405,0,1748194737,13182.224695139994,30891.263460269998,53310.18622032001 2025-05-25,17:38:59.000,145,11093951,2885,0,1748194738,13182.244904069994,33199.092229229995,53310.165258960005 2025-05-25,17:39:00.000,145,11093991,3165,0,1748194739,13182.224695139994,27660.181938690002,53310.13731048001 2025-05-25,17:39:01.000,145,11093883,3885,0,1748194740,13182.265112999994,28583.350101749995,53310.05346504 2025-05-25,17:39:02.000,145,11094007,4125,0,1748194741,13182.29205823999,28121.794216740003,53310.0744264 2025-05-25,17:39:03.000,145,11093910,3325,0,1748194742,13182.37289395999,29044.849593720006,53309.98359384 2025-05-25,17:39:04.000,145,11093967,4085,0,1748194743,13182.35268502999,32275.825378349997,53310.01154232 2025-05-25,17:39:05.000,145,11093837,4085,0,1748194744,13182.406575509995,33660.5212299,53310.01852944001 2025-05-25,17:39:06.000,145,11093875,3565,0,1748194745,13182.47393860999,29044.715660250004,53310.01154232 2025-05-25,17:39:07.000,145,11093899,3205,0,1748194746,13182.426784439995,30429.47495397,53310.12333624 2025-05-25,17:39:08.000,145,11093972,3285,0,1748194747,13182.46046599,29044.722709380003,53310.06743928001 2025-05-25,17:39:09.000,145,11093905,3965,0,1748194748,13182.50088385,28121.6673324,53310.116349120006 2025-05-25,17:39:10.000,145,11093944,3245,0,1748194749,13182.54130171,31352.600822249995,53310.046477920005 2025-05-25,17:39:11.000,145,11093917,3444,0,1748194750,13182.55477432999,29967.975462000002,53310.06045216001 2025-05-25,17:39:12.000,145,11093893,3525,0,1748194751,13182.6019285,30891.009691590007,53310.08141352 2025-05-25,17:39:13.000,145,11093856,3165,0,1748194752,13182.548038019995,26736.908038680005,53310.095387760004 2025-05-25,17:39:14.000,145,11093931,3725,0,1748194753,13182.649082669996,33660.47188599,53310.12333624 2025-05-25,17:39:15.000,145,11093960,3205,0,1748194754,13182.6019285,30429.46085571,53310.12333624 2025-05-25,17:39:16.000,145,11093869,3245,0,1748194755,13182.70297315,29967.84152853,53310.284040000006 2025-05-25,17:39:17.000,145,11093853,3444,0,1748194756,13182.608664809995,27660.132594780007,53310.19320744 2025-05-25,17:39:18.000,145,11093908,3285,0,1748194757,13182.649082669996,35968.27245843,53310.25609152001 2025-05-25,17:39:19.000,145,11093920,3005,0,1748194758,13182.65581897999,32737.39536162,53310.10237488 2025-05-25,17:39:20.000,145,11093912,3444,0,1748194759,13182.70297315,29044.77205329,53310.12333624 2025-05-25,17:39:21.000,145,11093921,3565,0,1748194760,13182.69623683999,29506.306790910006,53310.18622032001 2025-05-25,17:39:22.000,145,11093862,3685,0,1748194761,13182.66255529,33198.916000979996,53310.18622032001 2025-05-25,17:39:23.000,145,11093988,3444,0,1748194762,13182.70297315,29506.292692650008,53310.116349120006 2025-05-25,17:39:24.000,145,11093909,3804,0,1748194763,13182.649082669996,27660.012759570003,53310.12333624 2025-05-25,17:39:25.000,145,11093811,3645,0,1748194764,13182.65581897999,29506.405478729997,53310.1442976 2025-05-25,17:39:26.000,145,11093915,3685,0,1748194765,13182.770336249996,31813.99457727,53310.19320744 2025-05-25,17:39:27.000,145,11093903,2965,0,1748194766,13182.69623683999,28583.018792639996,53310.12333624 2025-05-25,17:39:28.000,145,11093847,4085,0,1748194767,13182.70297315,35968.237212780004,53310.08141352 2025-05-25,17:39:29.000,145,11093837,4045,0,1748194768,13182.74339101,29967.8344794,53310.17224608 2025-05-25,17:39:30.000,145,11093786,2844,0,1748194769,13182.709709459996,28121.533398929998,53310.19320744 2025-05-25,17:39:31.000,145,11093840,2885,0,1748194770,13182.716445769991,29506.243348739998,53310.12333624 2025-05-25,17:39:32.000,145,11093919,3245,0,1748194771,13182.777072559991,31814.135559870003,53310.1442976 2025-05-25,17:39:33.000,145,11093834,3685,0,1748194772,13182.777072559991,32275.761936180003,53310.046477920005 2025-05-25,17:39:34.000,145,11093865,3005,0,1748194773,13182.817490419991,29506.21515222,53310.02551656 2025-05-25,17:39:35.000,145,11093825,3205,0,1748194774,13182.864644590001,25352.176941480007,53310.03250368 2025-05-25,17:39:36.000,145,11093845,3885,0,1748194775,13182.851171969996,28121.561595449995,53310.03250368 2025-05-25,17:39:37.000,145,11093850,3125,0,1748194776,13182.851171969996,27198.42162891,53310.05346504 2025-05-25,17:39:38.000,145,11093790,3125,0,1748194777,13182.925271380002,32737.162740329994,53310.0045552 2025-05-25,17:39:39.000,145,11093802,3365,0,1748194778,13182.958952929992,23967.347156460004,53310.08141352 2025-05-25,17:39:40.000,145,11093917,4045,0,1748194779,13182.918535069992,31352.466888780007,53310.20718168001 2025-05-25,17:39:41.000,145,11093696,3285,0,1748194780,13182.992634479997,27198.28064631,53310.13731048001 2025-05-25,17:39:42.000,145,11093740,2565,0,1748194781,13182.985898170002,27198.25949892,53310.10237488 2025-05-25,17:39:43.000,145,11093599,2885,0,1748194782,13183.006107100002,32275.48702011,53310.0744264 2025-05-25,17:39:44.000,145,11093871,3565,0,1748194783,13183.066733890002,34121.745805800005,53310.165258960005 2025-05-25,17:39:45.000,145,11093765,4004,0,1748194784,13183.113888059997,30890.75592291,53310.23513016001 2025-05-25,17:39:46.000,145,11093862,2965,0,1748194785,13183.113888059997,30429.185939639996,53310.20718168001 2025-05-25,17:39:47.000,145,11093876,3085,0,1748194786,13183.113888059997,29967.50317029,53310.12333624 2025-05-25,17:39:48.000,145,11093830,3205,0,1748194787,13183.154305919998,32275.32489012,53310.10237488 2025-05-25,17:39:49.000,145,11093873,4004,0,1748194788,13183.208196400003,29505.91203963,53310.1792332 2025-05-25,17:39:50.000,145,11093947,3525,0,1748194789,13183.214932709998,27198.12556545,53310.18622032001 2025-05-25,17:39:51.000,145,11093762,3444,0,1748194790,13183.262086879993,29967.489072030003,53310.34692408 2025-05-25,17:39:52.000,145,11093894,3405,0,1748194791,13183.262086879993,25351.77514107,53310.23513016001 2025-05-25,17:39:53.000,145,11093969,3685,0,1748194792,13183.295768429998,30890.551498140005,53310.27705288001 2025-05-25,17:39:54.000,145,11093829,3725,0,1748194793,13183.329449979989,30428.98151487,53310.284040000006 2025-05-25,17:39:55.000,145,11093840,3365,0,1748194794,13183.302504739993,28121.117500260007,53310.214168800005 2025-05-25,17:39:56.000,145,11093893,3605,0,1748194795,13183.423758319994,25351.77514107,53310.263078640004 2025-05-25,17:39:57.000,145,11093806,3325,0,1748194796,13183.430494629989,32736.711596010005,53310.22814304001 2025-05-25,17:39:58.000,145,11093936,3085,0,1748194797,13183.417022009999,27197.871796770007,53310.25609152001 2025-05-25,17:39:59.000,145,11093858,2885,0,1748194798,13183.477648799999,31813.592776859994,53310.29801424 2025-05-25,17:40:00.000,145,11093867,3685,0,1748194799,13183.518066659999,31351.994597070006,53310.30500136001 2025-05-25,17:40:01.000,145,11093877,3804,0,1748194800,13183.55848452,26736.301813500002,53310.17224608 2025-05-25,17:40:02.000,145,11093820,3285,0,1748194801,13183.59216606999,29044.151729849997,53310.22115592 2025-05-25,17:40:03.000,145,11093809,3965,0,1748194802,13183.67300178999,29044.186975499993,53310.165258960005 2025-05-25,17:40:04.000,145,11093917,3885,0,1748194803,13183.686474409995,32736.852578610007,53310.10936200001 2025-05-25,17:40:05.000,145,11093849,3685,0,1748194804,13183.69994703,28582.765023960004,53310.1442976 2025-05-25,17:40:06.000,145,11093952,3245,0,1748194805,13183.81446429999,32736.852578610007,53310.17224608 2025-05-25,17:40:07.000,145,11093818,3205,0,1748194806,13183.827936919995,29044.27156506,53310.22115592 2025-05-25,17:40:08.000,145,11093908,3245,0,1748194807,13183.928981569996,31352.142628800008,53310.23513016001 2025-05-25,17:40:09.000,145,11093793,3645,0,1748194808,13183.989608359996,30428.903974440007,53310.214168800005 2025-05-25,17:40:10.000,145,11093822,3365,0,1748194809,13184.063707770001,27197.977533719997,53310.27006576 2025-05-25,17:40:11.000,145,11093927,4125,0,1748194810,13184.164752420002,34121.29466148,53310.24211728 2025-05-25,17:40:12.000,145,11093830,3285,0,1748194811,13184.184961350002,26274.724781099998,53310.22115592 2025-05-25,17:40:13.000,145,11093800,2844,0,1748194812,13184.259060759992,26274.774125009993,53310.2491044 2025-05-25,17:40:14.000,145,11093833,3485,0,1748194813,13184.346632790002,27659.39948526,53310.31198848 2025-05-25,17:40:15.000,145,11093868,3245,0,1748194814,13184.434204819998,35044.49102106001,53310.35391120001 2025-05-25,17:40:16.000,145,11093932,3325,0,1748194815,13184.461150059993,29044.060091160005,53310.29801424 2025-05-25,17:40:17.000,145,11093890,3685,0,1748194816,13184.515040539998,26274.69658458,53310.33993696 2025-05-25,17:40:18.000,145,11093855,3125,0,1748194817,13184.595876259998,33198.0983019,53310.36788544 2025-05-25,17:40:19.000,145,11093857,3565,0,1748194818,13184.616085189999,30890.262483810002,53310.33993696 2025-05-25,17:40:20.000,145,11093769,4004,0,1748194819,13184.676711979999,27197.744912430004,53310.32596272001 2025-05-25,17:40:21.000,145,11093873,3845,0,1748194820,13184.7575477,30428.65725489,53310.36089832 2025-05-25,17:40:22.000,145,11093882,2644,0,1748194821,13184.784492939994,30890.311827719997,53310.36089832 2025-05-25,17:40:23.000,145,11093844,3365,0,1748194822,13184.83838342,29505.510239220006,53310.40980816 2025-05-25,17:40:24.000,145,11093816,2644,0,1748194823,13184.87206496999,28582.363223549997,53310.430769520004 2025-05-25,17:40:25.000,145,11093805,3405,0,1748194824,13184.966373309995,30890.27658207,53310.35391120001 2025-05-25,17:40:26.000,145,11093887,3965,0,1748194825,13185.027000099995,25813.09135566,53310.430769520004 2025-05-25,17:40:27.000,145,11093936,3365,0,1748194826,13185.03373640999,26274.506258070003,53310.49365360001 2025-05-25,17:40:28.000,145,11093859,3765,0,1748194827,13185.168462609996,33659.640088650005,53310.49365360001 2025-05-25,17:40:29.000,145,11093859,3485,0,1748194828,13185.1617263,32274.97243362,53310.48666648 2025-05-25,17:40:30.000,145,11093898,3045,0,1748194829,13185.20214416,30428.727746189994,53310.43775664 2025-05-25,17:40:31.000,145,11093802,3405,0,1748194830,13185.269507259996,30890.304778589998,53310.500640720005 2025-05-25,17:40:32.000,145,11093884,3165,0,1748194831,13185.282979880001,30428.748893580007,53310.42378240001 2025-05-25,17:40:33.000,145,11093923,3685,0,1748194832,13185.404233460002,35506.04690607,53310.46570512 2025-05-25,17:40:34.000,145,11093842,3205,0,1748194833,13185.357079289992,29967.2000577,53310.50762784 2025-05-25,17:40:35.000,145,11093836,2965,0,1748194834,13185.424442390002,29044.10943507,53310.55653768 2025-05-25,17:40:36.000,145,11093851,3765,0,1748194835,13185.458123939992,25813.09840479,53310.34692408 2025-05-25,17:40:37.000,145,11093771,3605,0,1748194836,13185.525487040002,32275.057023179994,53310.43775664 2025-05-25,17:40:38.000,145,11093867,3924,0,1748194837,13185.552432279997,21197.476112520002,53310.381859680005 2025-05-25,17:40:39.000,145,11093891,4045,0,1748194838,13185.559168589993,29043.996648989996,53310.42378240001 2025-05-25,17:40:40.000,145,11093782,3125,0,1748194839,13185.599586449993,22582.023932340002,53310.5285892 2025-05-25,17:40:41.000,145,11093921,3924,0,1748194840,13185.653476929998,27659.138667449995,53310.51461496 2025-05-25,17:40:42.000,145,11093808,3165,0,1748194841,13185.707367409988,24428.155833690005,53310.5285892 2025-05-25,17:40:43.000,145,11093892,3165,0,1748194842,13185.767994199989,25351.211210670008,53310.5285892 2025-05-25,17:40:44.000,145,11093856,3085,0,1748194843,13185.794939439998,30428.431682730006,53310.61243464001 2025-05-25,17:40:45.000,145,11093944,3205,0,1748194844,13185.835357299999,24889.648276530002,53310.619421760006 2025-05-25,17:40:46.000,145,11093847,3565,0,1748194845,13185.88924777999,25351.197112409995,53310.62640888 2025-05-25,17:40:47.000,145,11093809,3325,0,1748194846,13186.01723767,31351.508207100007,53310.68929296001 2025-05-25,17:40:48.000,145,11093923,3565,0,1748194847,13185.916193019999,31813.06409211,53310.57051192001 2025-05-25,17:40:49.000,145,11093876,3245,0,1748194848,13185.94987456999,30428.297749260004,53310.598460400004 2025-05-25,17:40:50.000,145,11093793,3845,0,1748194849,13185.963347189994,37351.614877019994,53310.53557632 2025-05-25,17:40:51.000,145,11093917,3765,0,1748194850,13186.07786446,30428.18496318,53310.71025432001 2025-05-25,17:40:52.000,145,11093840,2965,0,1748194851,13186.044182909995,26735.660342670002,53310.78012552001 2025-05-25,17:40:53.000,145,11093879,3645,0,1748194852,13186.13849125,31812.866716470002,53310.74518992 2025-05-25,17:40:54.000,145,11093824,3405,0,1748194853,13186.13175493999,27197.209178549994,53310.69628008 2025-05-25,17:40:55.000,145,11093829,3845,0,1748194854,13186.19911804,27658.722768780004,53310.787112640006 2025-05-25,17:40:56.000,145,11093831,3765,0,1748194855,13186.21259065999,28120.306850310008,53310.68929296001 2025-05-25,17:40:57.000,145,11093861,3965,0,1748194856,13186.30016269,28120.22930988,53310.69628008 2025-05-25,17:40:58.000,145,11093851,4004,0,1748194857,13186.2395359,29966.523341220003,53310.78012552001 2025-05-25,17:40:59.000,145,11093808,3485,0,1748194858,13186.27995376,24427.768131539997,53310.73820280001 2025-05-25,17:41:00.000,145,11093963,3485,0,1748194859,13186.286690069996,30427.994636670002,53310.64737024 2025-05-25,17:41:01.000,145,11093930,3525,0,1748194860,13186.31363530999,25812.344147879994,53310.68230584 2025-05-25,17:41:02.000,145,11093941,3525,0,1748194861,13186.38099841,30889.557570809993,53310.71025432001 2025-05-25,17:41:03.000,145,11093843,3605,0,1748194862,13186.36078948,30427.740867989996,53310.66134448001 2025-05-25,17:41:04.000,145,11093919,3685,0,1748194863,13186.421416270001,28119.933246419998,53310.731215679996 2025-05-25,17:41:05.000,145,11093988,3165,0,1748194864,13186.441625200001,30889.409539080007,53310.62640888 2025-05-25,17:41:06.000,145,11093931,3485,0,1748194865,13186.495515679992,27196.856722049997,53310.68929296001 2025-05-25,17:41:07.000,145,11093978,3325,0,1748194866,13186.569615089997,30889.17691779,53310.717241440005 2025-05-25,17:41:08.000,145,11093884,3165,0,1748194867,13186.535933539992,29966.107442549997,53310.72422856 2025-05-25,17:41:09.000,145,11093834,3285,0,1748194868,13186.603296640002,29504.488115369997,53310.71025432001 2025-05-25,17:41:10.000,145,11093921,3605,0,1748194869,13186.630241879997,31812.274589549997,53310.69628008 2025-05-25,17:41:11.000,145,11093830,3645,0,1748194870,13186.663923430002,32273.752934129996,53310.731215679996 2025-05-25,17:41:12.000,145,11093869,3325,0,1748194871,13186.684132360002,26734.955429669993,53310.75217704 2025-05-25,17:41:13.000,145,11093893,3565,0,1748194872,13186.778440699993,32273.70359022,53310.731215679996 2025-05-25,17:41:14.000,145,11093718,3165,0,1748194873,13186.785177010002,28119.665379480008,53310.74518992 2025-05-25,17:41:15.000,145,11093831,3565,0,1748194874,13186.798649629993,33658.27960656,53310.75217704 2025-05-25,17:41:16.000,145,11093903,3645,0,1748194875,13186.845803800003,29504.213199300008,53310.72422856 2025-05-25,17:41:17.000,145,11093834,3085,0,1748194876,13186.953584759998,28581.136674930007,53310.81506112 2025-05-25,17:41:18.000,145,11093934,2965,0,1748194877,13186.845803800003,28581.178969710003,53310.74518992 2025-05-25,17:41:19.000,145,11093999,3645,0,1748194878,13186.960321069993,27196.51836381,53310.72422856 2025-05-25,17:41:20.000,145,11093831,3605,0,1748194879,13186.933375829998,24888.781233539994,53310.79409976 2025-05-25,17:41:21.000,145,11093925,3605,0,1748194880,13186.953584759998,30888.972493020003,53310.668331600005 2025-05-25,17:41:22.000,145,11093921,3405,0,1748194881,13187.000738929994,26734.962478800007,53310.7731384 2025-05-25,17:41:23.000,145,11093929,3165,0,1748194882,13186.994002619998,28581.20716623,53310.787112640006 2025-05-25,17:41:24.000,145,11093981,3085,0,1748194883,13187.007475239989,25350.301872900003,53310.69628008 2025-05-25,17:41:25.000,145,11093956,3005,0,1748194884,13187.020947859994,25350.301872900003,53310.68230584 2025-05-25,17:41:26.000,145,11093929,2805,0,1748194885,13186.987266309989,29965.818428219995,53310.69628008 2025-05-25,17:41:27.000,145,11093890,3285,0,1748194886,13187.054629409999,31350.493132379997,53310.787112640006 2025-05-25,17:41:28.000,145,11093944,3165,0,1748194887,13187.047893099989,35504.467900949996,53310.73820280001 2025-05-25,17:41:29.000,145,11093950,2365,0,1748194888,13187.000738929994,27196.292791650005,53310.717241440005 2025-05-25,17:41:30.000,145,11093939,2965,0,1748194889,13187.020947859994,32735.069148719995,53310.80108688 2025-05-25,17:41:31.000,145,11093906,3405,0,1748194890,13187.034420479999,27657.883922310008,53310.74518992 2025-05-25,17:41:32.000,145,11093901,3565,0,1748194891,13187.020947859994,32734.935215250007,53310.67531872 2025-05-25,17:41:33.000,145,11093902,3325,0,1748194892,13187.041156789994,25811.533497929995,53310.619421760006 2025-05-25,17:41:34.000,145,11093940,2764,0,1748194893,13187.074838339999,30426.937267169997,53310.75217704 2025-05-25,17:41:35.000,145,11093884,3085,0,1748194894,13187.061365719994,31350.119528490002,53310.73820280001 2025-05-25,17:41:36.000,145,11093923,2965,0,1748194895,13187.054629409999,26272.913154690003,53310.7032672 2025-05-25,17:41:37.000,145,11093912,3365,0,1748194896,13187.047893099989,26272.77217209,53310.68230584 2025-05-25,17:41:38.000,145,11093873,3525,0,1748194897,13187.088310959989,29503.712711069995,53310.71025432001 2025-05-25,17:41:39.000,145,11093828,2725,0,1748194898,13187.12872881999,34119.22221726,53310.619421760006 2025-05-25,17:41:40.000,145,11093899,3525,0,1748194899,13187.142201439994,27195.841647330002,53310.598460400004 2025-05-25,17:41:41.000,145,11093861,3845,0,1748194900,13187.20956453999,32272.91408766,53310.68230584 2025-05-25,17:41:42.000,145,11093822,3245,0,1748194901,13187.21630085,33657.511251389995,53310.58448616 2025-05-25,17:41:43.000,145,11093954,3365,0,1748194902,13187.175882989999,26734.046091900003,53310.68929296001 2025-05-25,17:41:44.000,145,11093907,3525,0,1748194903,13187.23650978,36426.73377537,53310.74518992 2025-05-25,17:41:45.000,145,11093977,3525,0,1748194904,13187.20956453999,28580.227337160002,53310.64038312001 2025-05-25,17:41:46.000,145,11093956,3285,0,1748194905,13187.22977346999,32272.56868029,53310.66134448001 2025-05-25,17:41:47.000,145,11093941,3165,0,1748194906,13187.18935560999,31811.048040930007,53310.67531872 2025-05-25,17:41:48.000,145,11093978,3285,0,1748194907,13187.202828229994,33195.53946771,53310.717241440005 2025-05-25,17:41:49.000,145,11093962,3924,0,1748194908,13187.18935560999,26272.236438210006,53310.7032672 2025-05-25,17:41:50.000,145,11093944,2764,0,1748194909,13187.24998239999,32272.378353780005,53310.71025432001 2025-05-25,17:41:51.000,145,11094017,3804,0,1748194910,13187.19609192,28579.93832283,53310.75217704 2025-05-25,17:41:52.000,145,11093773,3924,0,1748194911,13187.23650978,28118.354241299996,53310.766151280004 2025-05-25,17:41:53.000,145,11093921,3605,0,1748194912,13187.18935560999,27656.770159770007,53310.75217704 2025-05-25,17:41:54.000,145,11093906,3285,0,1748194913,13187.14893774999,30426.034978530006,53310.74518992 2025-05-25,17:41:55.000,145,11093889,2764,0,1748194914,13187.202828229994,26733.566751060003,53310.717241440005 2025-05-25,17:41:56.000,145,11093962,3125,0,1748194915,13187.155674059999,31810.63214226,53310.82204824 2025-05-25,17:41:57.000,145,11093848,3005,0,1748194916,13187.19609192,30425.999732879995,53310.68929296001 2025-05-25,17:41:58.000,145,11093942,2605,0,1748194917,13187.21630085,29502.831569820002,53310.668331600005 2025-05-25,17:41:59.000,145,11093972,3365,0,1748194918,13187.25671871,34579.91810841,53310.61243464001 2025-05-25,17:42:00.000,145,11093900,3005,0,1748194919,13187.24998239999,33195.10242164999,53310.61243464001 2025-05-25,17:42:01.000,145,11094022,3365,0,1748194920,13187.23650978,24425.759129490005,53310.64737024 2025-05-25,17:42:02.000,145,11093893,3565,0,1748194921,13187.33755443,29964.352209179997,53310.65435736 2025-05-25,17:42:03.000,145,11093884,3045,0,1748194922,13187.37797229,33195.137667300005,53310.68230584 2025-05-25,17:42:04.000,145,11093920,2605,0,1748194923,13187.41165383999,29041.2263409,53310.731215679996 2025-05-25,17:42:05.000,145,11093955,3845,0,1748194924,13187.45880801,29964.281717880003,53310.69628008 2025-05-25,17:42:06.000,145,11093920,3485,0,1748194925,13187.47901694,28579.508325899995,53310.7731384 2025-05-25,17:42:07.000,145,11093839,4085,0,1748194926,13187.49248955999,26733.411670200003,53310.79409976 2025-05-25,17:42:08.000,145,11093897,3804,0,1748194927,13187.593534209991,32271.856718159994,53310.80108688 2025-05-25,17:42:09.000,145,11093940,2925,0,1748194928,13187.640688380001,29040.993719610007,53310.766151280004 2025-05-25,17:42:10.000,145,11093943,3565,0,1748194929,13187.654160999991,31810.251489240007,53310.73820280001 2025-05-25,17:42:11.000,145,11094000,3125,0,1748194930,13187.660897310001,29963.99270355,53310.8430096 2025-05-25,17:42:12.000,145,11093818,3205,0,1748194931,13187.734996719992,28579.325048519997,53310.73820280001 2025-05-25,17:42:13.000,145,11093979,3285,0,1748194932,13187.748469339997,29040.838638750007,53310.7731384 2025-05-25,17:42:14.000,145,11093976,2805,0,1748194933,13187.768678269997,28579.233409830005,53310.836022480005 2025-05-25,17:42:15.000,145,11093904,2685,0,1748194934,13187.761941960001,31809.969524040003,53310.74518992 2025-05-25,17:42:16.000,145,11094002,3365,0,1748194935,13187.862986610002,27656.156885460005,53310.81506112 2025-05-25,17:42:17.000,145,11093941,3565,0,1748194936,13187.856250299992,29963.781229650005,53310.78012552001 2025-05-25,17:42:18.000,145,11093980,3245,0,1748194937,13187.990976499997,29040.669459630008,53310.87794520001 2025-05-25,17:42:19.000,145,11093956,3085,0,1748194938,13187.950558639997,28117.691623079998,53310.8430096 2025-05-25,17:42:20.000,145,11093914,3245,0,1748194939,13188.011185429998,28117.748016120007,53310.82204824 2025-05-25,17:42:21.000,145,11093893,3804,0,1748194940,13188.011185429998,27656.142787200006,53310.80807400001 2025-05-25,17:42:22.000,145,11093889,3525,0,1748194941,13188.044866980003,29963.97860529,53310.82903536001 2025-05-25,17:42:23.000,145,11093900,3325,0,1748194942,13188.044866980003,28579.416687210003,53310.884932320005 2025-05-25,17:42:24.000,145,11093931,3885,0,1748194943,13188.166120559988,29964.16188267,53310.898906559996 2025-05-25,17:42:25.000,145,11094056,2685,0,1748194944,13188.179593179993,26271.750048240006,53310.8430096 2025-05-25,17:42:26.000,145,11093920,2605,0,1748194945,13188.193065799998,32271.899012940004,53310.85698384001 2025-05-25,17:42:27.000,145,11093961,2925,0,1748194946,13188.233483659998,29041.134702209994,53310.73820280001 2025-05-25,17:42:28.000,145,11093872,3365,0,1748194947,13188.300846759994,31348.956422040006,53310.91986792 2025-05-25,17:42:29.000,145,11093943,2725,0,1748194948,13188.260428899994,25810.412686259995,53310.94082928 2025-05-25,17:42:30.000,145,11093911,3444,0,1748194949,13188.287374139989,31810.618044000003,53310.94082928 2025-05-25,17:42:31.000,145,11093836,3725,0,1748194950,13188.300846759994,31349.0410116,53310.84999672 2025-05-25,17:42:32.000,145,11093965,3845,0,1748194951,13188.253692589999,27656.629177170005,53310.89191944 2025-05-25,17:42:33.000,145,11093905,3005,0,1748194952,13188.307583069989,25810.462030170005,53310.92685504001 2025-05-25,17:42:34.000,145,11093904,3485,0,1748194953,13188.374946169999,33195.22930599,53310.96877776 2025-05-25,17:42:35.000,145,11093861,3645,0,1748194954,13188.307583069989,27195.08034129,53310.933842160004 2025-05-25,17:42:36.000,145,11094074,3205,0,1748194955,13188.38841878999,30425.95038897,53310.87794520001 2025-05-25,17:42:37.000,145,11094026,3365,0,1748194956,13188.422100339994,29041.346176110004,53310.933842160004 2025-05-25,17:42:38.000,145,11094014,3365,0,1748194957,13188.381682479994,30887.442831809996,53310.9128808 2025-05-25,17:42:39.000,145,11093979,3205,0,1748194958,13188.3951551,35041.417600379995,53310.96179064 2025-05-25,17:42:40.000,145,11093849,3205,0,1748194959,13188.422100339994,28118.14981653,53310.99672624001 2025-05-25,17:42:41.000,145,11093887,3485,0,1748194960,13188.44904557999,32272.138683359997,53310.98973912 2025-05-25,17:42:42.000,145,11093951,4085,0,1748194961,13188.45578189,29502.803373300005,53311.01070048 2025-05-25,17:42:43.000,145,11093932,3725,0,1748194962,13188.47599082,29964.359258309996,53310.98973912 2025-05-25,17:42:44.000,145,11093960,3125,0,1748194963,13188.45578189,27656.622128040006,53310.933842160004 2025-05-25,17:42:45.000,145,11093946,2725,0,1748194964,13188.44904557999,27195.115586939995,53310.94082928 2025-05-25,17:42:46.000,145,11093832,3325,0,1748194965,13188.42883664999,29041.296832199994,53310.982752 2025-05-25,17:42:47.000,145,11093898,2565,0,1748194966,13188.41536403,24887.307965369997,53311.07358456001 2025-05-25,17:42:48.000,145,11093951,4004,0,1748194967,13188.482727129995,26733.489210629996,53311.03166184 2025-05-25,17:42:49.000,145,11093888,2365,0,1748194968,13188.36820985999,27656.763110640008,53311.10852016 2025-05-25,17:42:50.000,145,11093873,2885,0,1748194969,13188.38841878999,27195.101488679997,53311.052623200005 2025-05-25,17:42:51.000,145,11093947,2965,0,1748194970,13188.42883664999,30425.964487229998,53310.982752 2025-05-25,17:42:52.000,145,11093903,4004,0,1748194971,13188.34800092999,31349.083306379995,53311.066597439996 2025-05-25,17:42:53.000,145,11093905,3125,0,1748194972,13188.374946169999,30425.94333984,53310.982752 2025-05-25,17:42:54.000,145,11093862,2725,0,1748194973,13188.38841878999,29502.831569820002,53311.08057168 2025-05-25,17:42:55.000,145,11094036,2844,0,1748194974,13188.374946169999,30425.915143320002,53311.19236560001 2025-05-25,17:42:56.000,145,11093887,3245,0,1748194975,13188.36820985999,30425.872848540006,53311.15044288 2025-05-25,17:42:57.000,145,11093941,4165,0,1748194976,13188.341264619994,30887.38643877,53311.0875588 2025-05-25,17:42:58.000,145,11093895,3485,0,1748194977,13188.38841878999,28579.61406285,53311.171404240005 2025-05-25,17:42:59.000,145,11093955,2965,0,1748194978,13188.300846759994,34579.77712581,53311.13646864 2025-05-25,17:43:00.000,145,11094026,3405,0,1748194979,13188.307583069989,27656.410654139996,53311.10852016 2025-05-25,17:43:01.000,145,11093999,3765,0,1748194980,13188.246956279989,33656.63011014,53311.122494400006 2025-05-25,17:43:02.000,145,11093877,3005,0,1748194981,13188.314319379999,24887.181081029994,53311.12948152 2025-05-25,17:43:03.000,145,11093881,3165,0,1748194982,13188.287374139989,30887.203161390004,53311.2273012 2025-05-25,17:43:04.000,145,11093869,2725,0,1748194983,13188.233483659998,23040.837705779995,53311.2273012 2025-05-25,17:43:05.000,145,11093965,4004,0,1748194984,13188.240219969994,34579.55860278,53311.220314080005 2025-05-25,17:43:06.000,145,11093852,3165,0,1748194985,13188.253692589999,24886.95550887,53311.220314080005 2025-05-25,17:43:07.000,145,11093894,3405,0,1748194986,13188.206538419989,28117.762114380006,53311.24127544001 2025-05-25,17:43:08.000,145,11093937,3605,0,1748194987,13188.132439009998,28117.762114380006,53311.24826256 2025-05-25,17:43:09.000,145,11093976,2764,0,1748194988,13188.098757459993,30887.019884010006,53311.290185280006 2025-05-25,17:43:10.000,145,11093997,3125,0,1748194989,13188.085284839988,34579.43876757,53311.339095120005 2025-05-25,17:43:11.000,145,11093916,3005,0,1748194990,13188.038130669993,26733.101508480002,53311.220314080005 2025-05-25,17:43:12.000,145,11093894,3605,0,1748194991,13187.990976499997,32271.708686430007,53311.28319816001 2025-05-25,17:43:13.000,145,11093855,4085,0,1748194992,13188.051603289998,32271.631146,53311.28319816001 2025-05-25,17:43:14.000,145,11093803,3885,0,1748194993,13187.997712809993,33656.33404668,53311.17839136 2025-05-25,17:43:15.000,145,11093855,3924,0,1748194994,13187.964031260002,29040.880933530003,53311.269223920004 2025-05-25,17:43:16.000,145,11093933,4285,0,1748194995,13187.957294949993,29963.943359640005,53311.19935272 2025-05-25,17:43:17.000,145,11094009,3924,0,1748194996,13187.950558639997,29963.99975268,53311.24826256 2025-05-25,17:43:18.000,145,11093875,3965,0,1748194997,13187.964031260002,29040.880933530003,53311.2273012 2025-05-25,17:43:19.000,145,11093971,3525,0,1748194998,13187.957294949993,31810.110506640005,53311.234288319996 2025-05-25,17:43:20.000,145,11093918,2965,0,1748194999,13187.950558639997,27194.692639140005,53311.26223680001 2025-05-25,17:43:21.000,145,11093968,3365,0,1748195000,13187.916877089992,25810.017934980002,53311.20633984 2025-05-25,17:43:22.000,145,11093942,3325,0,1748195001,13187.950558639997,28117.733917859994,53311.24826256 2025-05-25,17:43:23.000,145,11093900,3245,0,1748195002,13187.869722919997,30886.998736620008,53311.20633984 2025-05-25,17:43:24.000,145,11094010,3245,0,1748195003,13187.822568750002,34117.97452125,53311.16441712001 2025-05-25,17:43:25.000,145,11093863,3605,0,1748195004,13187.795623509992,31348.596916409995,53311.18537848 2025-05-25,17:43:26.000,145,11093817,4004,0,1748195005,13187.788887199997,31810.15280142,53311.26223680001 2025-05-25,17:43:27.000,145,11093875,4085,0,1748195006,13187.755205649992,25810.067278889997,53311.269223920004 2025-05-25,17:43:28.000,145,11093993,4045,0,1748195007,13187.741733030001,31810.237390979994,53311.21332696001 2025-05-25,17:43:29.000,145,11093944,2725,0,1748195008,13187.714787789992,28579.473080249998,53311.234288319996 2025-05-25,17:43:30.000,145,11093889,3765,0,1748195009,13187.748469339997,30887.182014000005,53311.20633984 2025-05-25,17:43:31.000,145,11093990,2965,0,1748195010,13187.708051479996,29040.965523089995,53311.30415952 2025-05-25,17:43:32.000,145,11093899,4245,0,1748195011,13187.721524100001,28117.853753069998,53311.26223680001 2025-05-25,17:43:33.000,145,11093904,3965,0,1748195012,13187.714787789992,30887.167915740007,53311.24127544001 2025-05-25,17:43:34.000,145,11093917,4045,0,1748195013,13187.708051479996,32271.80737425,53311.2273012 2025-05-25,17:43:35.000,145,11093891,3685,0,1748195014,13187.721524100001,29502.563702879997,53311.27621104 2025-05-25,17:43:36.000,145,11093985,3685,0,1748195015,13187.748469339997,29963.98565442,53311.14345576001 2025-05-25,17:43:37.000,145,11093941,3485,0,1748195016,13187.755205649992,29040.838638750007,53311.16441712001 2025-05-25,17:43:38.000,145,11093912,3485,0,1748195017,13187.795623509992,26271.48923043,53311.19935272 2025-05-25,17:43:39.000,145,11093866,3444,0,1748195018,13187.815832439992,23502.09752733,53311.13646864 2025-05-25,17:43:40.000,145,11093875,3765,0,1748195019,13187.862986610002,30886.78021359,53311.09454592001 2025-05-25,17:43:41.000,145,11093937,3645,0,1748195020,13187.829305059997,32271.356229929996,53311.14345576001 2025-05-25,17:43:42.000,145,11093809,4004,0,1748195021,13187.896668159992,31809.722804489997,53310.98973912 2025-05-25,17:43:43.000,145,11093970,3285,0,1748195022,13187.869722919997,27194.290838729998,53311.08057168 2025-05-25,17:43:44.000,145,11093816,3725,0,1748195023,13187.950558639997,31348.145772090007,53311.01070048 2025-05-25,17:43:45.000,145,11093903,3765,0,1748195024,13187.997712809993,29963.612050530006,53311.066597439996 2025-05-25,17:43:46.000,145,11093866,3365,0,1748195025,13188.044866980003,31348.117575569995,53311.13646864 2025-05-25,17:43:47.000,145,11093976,3444,0,1748195026,13188.065075910003,29040.309953999997,53310.96179064 2025-05-25,17:43:48.000,145,11093836,2805,0,1748195027,13188.092021149998,28578.627184650002,53311.05961032 2025-05-25,17:43:49.000,145,11093774,3245,0,1748195028,13188.166120559988,27193.987726139996,53310.97576488001 2025-05-25,17:43:50.000,145,11094016,4125,0,1748195029,13188.152647939998,24424.737005639996,53311.03166184 2025-05-25,17:43:51.000,145,11093893,3645,0,1748195030,13188.199802109993,31809.398544509997,53311.04563608001 2025-05-25,17:43:52.000,145,11093908,3845,0,1748195031,13188.226747349989,31347.772168199997,53311.09454592001 2025-05-25,17:43:53.000,145,11093872,3205,0,1748195032,13188.213274729998,26270.84071047,53311.066597439996 2025-05-25,17:43:54.000,145,11093795,3165,0,1748195033,13188.220011039994,32732.242447590004,53311.15743 2025-05-25,17:43:55.000,145,11093970,3325,0,1748195034,13188.280637829994,29501.492235120008,53311.15044288 2025-05-25,17:43:56.000,145,11093905,3885,0,1748195035,13188.233483659998,30885.983661899998,53311.220314080005 2025-05-25,17:43:57.000,145,11093914,3165,0,1748195036,13188.273901519999,32270.531481719998,53311.18537848 2025-05-25,17:43:58.000,145,11093921,2965,0,1748195037,13188.226747349989,31347.313974749995,53311.171404240005 2025-05-25,17:43:59.000,145,11093994,3205,0,1748195038,13188.307583069989,26270.283829199994,53311.18537848 2025-05-25,17:44:00.000,145,11093889,3125,0,1748195039,13188.233483659998,28116.3804849,53311.19935272 2025-05-25,17:44:01.000,145,11093853,3804,0,1748195040,13188.213274729998,29962.39960017,53311.19236560001 2025-05-25,17:44:02.000,145,11093872,3525,0,1748195041,13188.206538419989,27193.099535760004,53311.24127544001 2025-05-25,17:44:03.000,145,11093957,3165,0,1748195042,13188.179593179993,35500.77415683,53311.24127544001 2025-05-25,17:44:04.000,145,11093910,3565,0,1748195043,13188.199802109993,28577.52047124,53311.24826256 2025-05-25,17:44:05.000,145,11093841,3165,0,1748195044,13188.145911629988,29039.034061469996,53311.19236560001 2025-05-25,17:44:06.000,145,11094001,3765,0,1748195045,13188.085284839988,32269.69263525,53311.19236560001 2025-05-25,17:44:07.000,145,11093902,3845,0,1748195046,13188.058339599993,32731.093439400007,53311.24826256 2025-05-25,17:44:08.000,145,11094025,3525,0,1748195047,13188.098757459993,30423.342210870003,53311.25524968 2025-05-25,17:44:09.000,145,11093999,3765,0,1748195048,13188.065075910003,28577.139818220006,53311.24826256 2025-05-25,17:44:10.000,145,11093907,3444,0,1748195049,13188.065075910003,23038.70181939,53311.17839136 2025-05-25,17:44:11.000,145,11093962,3405,0,1748195050,13188.031394359998,27192.451015800005,53311.24127544001 2025-05-25,17:44:12.000,145,11093945,3285,0,1748195051,13188.058339599993,28115.337213659994,53311.16441712001 2025-05-25,17:44:13.000,145,11094052,3525,0,1748195052,13188.105493769988,33192.16998357,53311.25524968 2025-05-25,17:44:14.000,145,11094032,2444,0,1748195053,13188.078548529993,31807.424788110002,53311.171404240005 2025-05-25,17:44:15.000,145,11093845,3405,0,1748195054,13188.112230079998,29499.67355958,53311.220314080005 2025-05-25,17:44:16.000,145,11093905,3685,0,1748195055,13188.092021149998,29499.631264800002,53311.21332696001 2025-05-25,17:44:17.000,145,11093909,3845,0,1748195056,13188.105493769988,28114.94246238,53311.17839136 2025-05-25,17:44:18.000,145,11093934,3125,0,1748195057,13188.118966389993,28114.96360977,53311.15743 2025-05-25,17:44:19.000,145,11093864,2764,0,1748195058,13188.179593179993,28114.843774559995,53311.07358456001 2025-05-25,17:44:20.000,145,11093949,3485,0,1748195059,13188.139175319993,27191.830692360003,53311.16441712001 2025-05-25,17:44:21.000,145,11093976,3444,0,1748195060,13188.105493769988,30883.847775510003,53311.02467472001 2025-05-25,17:44:22.000,145,11093807,3285,0,1748195061,13188.051603289998,30883.932365069995,53311.24127544001 2025-05-25,17:44:23.000,145,11093975,3685,0,1748195062,13188.105493769988,27191.612169329994,53311.07358456001 2025-05-25,17:44:24.000,145,11093944,2965,0,1748195063,13188.017921739993,28576.167038280008,53311.12948152 2025-05-25,17:44:25.000,145,11093865,3965,0,1748195064,13187.964031260002,29960.7853494,53311.003713360005 2025-05-25,17:44:26.000,145,11094012,3245,0,1748195065,13187.896668159992,34576.03403778,53310.96877776 2025-05-25,17:44:27.000,145,11093913,3725,0,1748195066,13187.869722919997,29037.624235469993,53311.03166184 2025-05-25,17:44:28.000,145,11093849,3645,0,1748195067,13187.788887199997,26268.45810453,53311.07358456001 2025-05-25,17:44:29.000,145,11093919,3885,0,1748195068,13187.795623509992,29499.151923960002,53311.052623200005 2025-05-25,17:44:30.000,145,11093903,3685,0,1748195069,13187.681106240001,27653.034120869997,53310.94781640001 2025-05-25,17:44:31.000,145,11093976,3685,0,1748195070,13187.674369929991,32268.28280925,53310.92685504001 2025-05-25,17:44:32.000,145,11093892,2565,0,1748195071,13187.55985266,29037.610137209995,53310.982752 2025-05-25,17:44:33.000,145,11093870,3685,0,1748195072,13187.55985266,28576.033104810005,53310.954803520006 2025-05-25,17:44:34.000,145,11093901,3645,0,1748195073,13187.45207169999,27652.970678700003,53310.87095808 2025-05-25,17:44:35.000,145,11093977,3605,0,1748195074,13187.425126459995,31345.17808836,53310.85698384001 2025-05-25,17:44:36.000,145,11093906,3085,0,1748195075,13187.41165383999,34575.843711270005,53310.82903536001 2025-05-25,17:44:37.000,145,11093919,4045,0,1748195076,13187.364499669995,24422.12882754,53310.86397096 2025-05-25,17:44:38.000,145,11093910,3325,0,1748195077,13187.37797229,29498.912253539995,53310.8430096 2025-05-25,17:44:39.000,145,11093939,3165,0,1748195078,13187.324081809995,22575.912336630005,53310.80807400001 2025-05-25,17:44:40.000,145,11093935,3645,0,1748195079,13187.303872879995,29960.355352469996,53310.75217704 2025-05-25,17:44:41.000,145,11093987,3804,0,1748195080,13187.31060918999,28575.78638526,53310.74518992 2025-05-25,17:44:42.000,145,11093914,3405,0,1748195081,13187.29040025999,29960.32715595,53310.766151280004 2025-05-25,17:44:43.000,145,11093935,4004,0,1748195082,13187.3173455,27652.590025679994,53310.78012552001 2025-05-25,17:44:44.000,145,11093826,3565,0,1748195083,13187.27692764,27191.06938632,53310.68929296001 2025-05-25,17:44:45.000,145,11093983,3444,0,1748195084,13187.27019132999,34113.9917628,53310.74518992 2025-05-25,17:44:46.000,145,11093886,2644,0,1748195085,13187.3173455,34113.93536976,53310.62640888 2025-05-25,17:44:47.000,145,11093932,3525,0,1748195086,13187.35102704999,35037.01894326,53310.64038312001 2025-05-25,17:44:48.000,145,11093889,3525,0,1748195087,13187.344290739995,27652.441993950008,53310.619421760006 2025-05-25,17:44:49.000,145,11093895,3765,0,1748195088,13187.29040025999,29960.193222479997,53310.61243464001 2025-05-25,17:44:50.000,145,11093903,3485,0,1748195089,13187.303872879995,29498.587993559995,53310.61243464001 2025-05-25,17:44:51.000,145,11094018,3165,0,1748195090,13187.25671871,29037.109648979997,53310.58448616 2025-05-25,17:44:52.000,145,11093896,3085,0,1748195091,13187.23650978,29498.566846169997,53310.60544752 2025-05-25,17:44:53.000,145,11093940,3245,0,1748195092,13187.23650978,29037.018010290005,53310.619421760006 2025-05-25,17:44:54.000,145,11093998,3085,0,1748195093,13187.18935560999,26729.393666100004,53310.62640888 2025-05-25,17:44:55.000,145,11093959,3965,0,1748195094,13187.101783579994,29037.046206810002,53310.54256344001 2025-05-25,17:44:56.000,145,11093886,2805,0,1748195095,13187.034420479999,23498.784436229995,53310.549550560005 2025-05-25,17:44:57.000,145,11093863,3485,0,1748195096,13186.994002619998,33652.36538649,53310.43775664 2025-05-25,17:44:58.000,145,11093893,3645,0,1748195097,13186.960321069993,30883.149911639994,53310.53557632 2025-05-25,17:44:59.000,145,11093993,3804,0,1748195098,13186.886221659988,28575.532616580007,53310.46570512 2025-05-25,17:45:00.000,145,11093875,3205,0,1748195099,13186.852540109998,31344.649403610005,53310.44474376001 2025-05-25,17:45:01.000,145,11093892,3165,0,1748195100,13186.690868669997,26729.358420450008,53310.44474376001 2025-05-25,17:45:02.000,145,11093909,3804,0,1748195101,13186.650450809997,31805.99381472,53310.42378240001 2025-05-25,17:45:03.000,145,11093863,3645,0,1748195102,13186.529197229996,24421.621290180003,53310.36089832 2025-05-25,17:45:04.000,145,11093939,3165,0,1748195103,13186.522460920001,29959.868962499997,53310.37487256001 2025-05-25,17:45:05.000,145,11093933,3965,0,1748195104,13186.387734719996,26267.633356320002,53310.30500136001 2025-05-25,17:45:06.000,145,11093923,3565,0,1748195105,13186.226063279995,29036.74309422,53310.22814304001 2025-05-25,17:45:07.000,145,11093873,3645,0,1748195106,13186.15870018,27190.554799830003,53310.20019456 2025-05-25,17:45:08.000,145,11093762,3565,0,1748195107,13186.11828232,32267.31002931,53310.15128472 2025-05-25,17:45:09.000,145,11093668,3444,0,1748195108,13186.05765553,27651.948554849994,53310.06045216001 2025-05-25,17:45:10.000,145,11093768,2644,0,1748195109,13185.956610879999,32728.731980850003,53310.02551656 2025-05-25,17:45:11.000,145,11093725,4085,0,1748195110,13185.88924777999,30420.931408410004,53310.03949080001 2025-05-25,17:45:12.000,145,11093741,3485,0,1748195111,13185.875775159999,31805.436933449993,53310.0045552 2025-05-25,17:45:13.000,145,11093702,2965,0,1748195112,13185.808412059989,31343.768262359998,53309.98359384 2025-05-25,17:45:14.000,145,11093724,2965,0,1748195113,13185.808412059989,26728.4772792,53309.934684 2025-05-25,17:45:15.000,145,11093742,3525,0,1748195114,13185.707367409988,27190.026115080007,53309.927696880004 2025-05-25,17:45:16.000,145,11093838,3045,0,1748195115,13185.727576339988,29497.438985369998,53309.948658240006 2025-05-25,17:45:17.000,145,11093910,3685,0,1748195116,13185.687158479988,30882.000903449996,53309.85083856001 2025-05-25,17:45:18.000,145,11093935,3365,0,1748195117,13185.700631099993,30881.930412150003,53309.92070976001 2025-05-25,17:45:19.000,145,11093934,3765,0,1748195118,13185.619795379993,31343.27482326,53309.81590296 2025-05-25,17:45:20.000,145,11093829,3845,0,1748195119,13185.565904900002,29035.671626459996,53309.76699312 2025-05-25,17:45:21.000,145,11093908,3085,0,1748195120,13185.606322760003,26266.484348130005,53309.78795448 2025-05-25,17:45:22.000,145,11093916,3845,0,1748195121,13185.592850139998,27189.504479459996,53309.72507040001 2025-05-25,17:45:23.000,145,11093878,3245,0,1748195122,13185.579377519993,27650.989873169994,53309.77398024001 2025-05-25,17:45:24.000,145,11093858,3405,0,1748195123,13185.552432279997,31804.72497132,53309.72507040001 2025-05-25,17:45:25.000,145,11093802,2365,0,1748195124,13185.417706079992,29035.544742119993,53309.6901348 2025-05-25,17:45:26.000,145,11093840,2885,0,1748195125,13185.417706079992,29958.53667693,53309.69712192 2025-05-25,17:45:27.000,145,11093946,2725,0,1748195126,13185.431178699997,30420.064365419996,53309.67616056 2025-05-25,17:45:28.000,145,11093930,3165,0,1748195127,13185.424442390002,31343.035152840006,53309.59930224 2025-05-25,17:45:29.000,145,11093875,3085,0,1748195128,13185.384024530002,27650.834792309994,53309.59930224 2025-05-25,17:45:30.000,145,11094007,3605,0,1748195129,13185.390760839997,28573.763284949993,53309.64122496 2025-05-25,17:45:31.000,145,11093794,4004,0,1748195130,13185.330134049997,30419.84584239,53309.494495440005 2025-05-25,17:45:32.000,145,11093835,3405,0,1748195131,13185.289716189996,26266.301070750007,53309.46654696001 2025-05-25,17:45:33.000,145,11094015,2965,0,1748195132,13185.256034639991,27650.93348013,53309.52943104 2025-05-25,17:45:34.000,145,11093933,4004,0,1748195133,13185.188671539996,30419.951579340006,53309.50846968 2025-05-25,17:45:35.000,145,11093855,4004,0,1748195134,13185.1617263,32727.611169180003,53309.43161136 2025-05-25,17:45:36.000,145,11093817,4365,0,1748195135,13185.08089058,30420.120758460005,53309.45955984 2025-05-25,17:45:37.000,145,11093866,2245,0,1748195136,13185.06068165,27651.032167950005,53309.4805212 2025-05-25,17:45:38.000,145,11093907,2844,0,1748195137,13185.04047272,27650.968725779996,53309.494495440005 2025-05-25,17:45:39.000,145,11093870,3765,0,1748195138,13184.97310961999,27651.09561012,53309.34776592001 2025-05-25,17:45:40.000,145,11093861,3085,0,1748195139,13184.93269175999,24420.51457677,53309.36872728001 2025-05-25,17:45:41.000,145,11093849,3525,0,1748195140,13184.885537589995,29958.71995431,53309.38968864001 2025-05-25,17:45:42.000,145,11093861,3924,0,1748195141,13184.93269175999,31804.957592609993,53309.375714400005 2025-05-25,17:45:43.000,145,11093977,2685,0,1748195142,13184.804701869994,25343.682739829994,53309.3058432 2025-05-25,17:45:44.000,145,11093921,3725,0,1748195143,13184.79796556,28574.369510129996,53309.26392048 2025-05-25,17:45:45.000,145,11094029,2725,0,1748195144,13184.784492939994,30420.48731322,53309.22898488001 2025-05-25,17:45:46.000,145,11093886,2685,0,1748195145,13184.744075079994,28112.87001816,53309.3407788 2025-05-25,17:45:47.000,145,11093962,3005,0,1748195146,13184.75081138999,28112.912312939996,53309.28488184 2025-05-25,17:45:48.000,145,11093971,3444,0,1748195147,13184.696920909999,37343.437886219996,53309.235972 2025-05-25,17:45:49.000,145,11093981,2885,0,1748195148,13184.81817449,29959.128803850006,53309.20103640001 2025-05-25,17:45:50.000,145,11093875,3165,0,1748195149,13184.87880128,30420.6705906,53309.11719096 2025-05-25,17:45:51.000,145,11093899,3005,0,1748195150,13184.79796556,29497.71390144,53309.10321672001 2025-05-25,17:45:52.000,145,11093902,3045,0,1748195151,13184.85185603999,29497.72095057,53309.08225536001 2025-05-25,17:45:53.000,145,11093911,4205,0,1748195152,13184.845119729995,27651.74413008,53309.0263584 2025-05-25,17:45:54.000,145,11093907,3605,0,1748195153,13184.83164710999,33651.66752262,53309.05430688001 2025-05-25,17:45:55.000,145,11093940,3165,0,1748195154,13184.804701869994,25805.816653500005,53309.07526824 2025-05-25,17:45:56.000,145,11093911,3325,0,1748195155,13184.865328659995,26729.062356990005,53308.97744856 2025-05-25,17:45:57.000,145,11093920,3165,0,1748195156,13184.91248282999,29959.85486424,53309.01937128 2025-05-25,17:45:58.000,145,11093813,3685,0,1748195157,13184.865328659995,30882.882044700003,53308.991422800005 2025-05-25,17:45:59.000,145,11093850,3165,0,1748195158,13184.85185603999,27190.822666770007,53308.823731920005 2025-05-25,17:46:00.000,145,11093960,3125,0,1748195159,13184.99331854999,29037.018010290005,53308.88661600001 2025-05-25,17:46:01.000,145,11093945,3885,0,1748195160,13184.91248282999,29960.14387857,53308.83071904 2025-05-25,17:46:02.000,145,11093799,3685,0,1748195161,13184.91921914,35036.983697610005,53308.90757736 2025-05-25,17:46:03.000,145,11093915,3725,0,1748195162,13184.986582239995,30421.833697049995,53308.9564872 2025-05-25,17:46:04.000,145,11093918,3005,0,1748195163,13184.99331854999,27652.69576263,53308.74687360001 2025-05-25,17:46:05.000,145,11093988,3085,0,1748195164,13184.905746519995,26729.555796090004,53308.80277056 2025-05-25,17:46:06.000,145,11093909,3565,0,1748195165,13184.97310961999,27191.182172400004,53308.74687360001 2025-05-25,17:46:07.000,145,11094018,3444,0,1748195166,13185.01352747999,29037.264729839997,53308.774822080006 2025-05-25,17:46:08.000,145,11093947,3845,0,1748195167,13184.99331854999,26268.006960209997,53308.76084784 2025-05-25,17:46:09.000,145,11093844,3485,0,1748195168,13184.97310961999,31344.903172289996,53308.69796376001 2025-05-25,17:46:10.000,145,11093974,3685,0,1748195169,13185.01352747999,29498.665533990003,53308.76783496001 2025-05-25,17:46:11.000,145,11093914,3165,0,1748195170,13184.91248282999,34113.97766454,53308.67700240001 2025-05-25,17:46:12.000,145,11093942,3005,0,1748195171,13184.946164379995,32267.78232102,53308.76783496001 2025-05-25,17:46:13.000,145,11093922,3285,0,1748195172,13184.93942807,26267.873026739995,53308.67700240001 2025-05-25,17:46:14.000,145,11093921,3485,0,1748195173,13184.99331854999,24883.311108659997,53308.74687360001 2025-05-25,17:46:15.000,145,11093887,2885,0,1748195174,13184.93269175999,31344.600059699995,53308.67700240001 2025-05-25,17:46:16.000,145,11093868,3645,0,1748195175,13184.986582239995,29037.010961160006,53308.67700240001 2025-05-25,17:46:17.000,145,11093887,3765,0,1748195176,13185.027000099995,34113.688650209995,53308.69796376001 2025-05-25,17:46:18.000,145,11093956,3165,0,1748195177,13184.93942807,31805.979716460002,53308.71892512001 2025-05-25,17:46:19.000,145,11093923,2764,0,1748195178,13184.946164379995,29959.967650320003,53308.63507968 2025-05-25,17:46:20.000,145,11093885,3444,0,1748195179,13184.99331854999,29959.890109889995,53308.6420668 2025-05-25,17:46:21.000,145,11093953,3085,0,1748195180,13184.986582239995,27190.702831560004,53308.63507968 2025-05-25,17:46:22.000,145,11093909,3725,0,1748195181,13184.95290068999,29498.327175750004,53308.61411832 2025-05-25,17:46:23.000,145,11093898,3045,0,1748195182,13184.91248282999,32267.62019103,53308.704950880005 2025-05-25,17:46:24.000,145,11093972,3325,0,1748195183,13184.89227389999,29036.877027690003,53308.704950880005 2025-05-25,17:46:25.000,145,11093981,3765,0,1748195184,13184.87880128,27652.286913090007,53308.76084784 2025-05-25,17:46:26.000,145,11093993,3804,0,1748195185,13184.824910799995,25806.218453909998,53308.72591224001 2025-05-25,17:46:27.000,145,11093932,3205,0,1748195186,13184.83838342,30882.853848180006,53308.76783496001 2025-05-25,17:46:28.000,145,11093941,3645,0,1748195187,13184.845119729995,27190.667585910007,53308.73988648 2025-05-25,17:46:29.000,145,11093921,3685,0,1748195188,13184.77102031999,32728.992798659994,53308.71892512001 2025-05-25,17:46:30.000,145,11093925,3725,0,1748195189,13184.764284009994,27190.681684170006,53308.704950880005 2025-05-25,17:46:31.000,145,11093942,3005,0,1748195190,13184.703657219994,29498.341274010003,53308.62110544 2025-05-25,17:46:32.000,145,11094007,3405,0,1748195191,13184.656503049999,29498.38356879,53308.62110544 2025-05-25,17:46:33.000,145,11093988,3565,0,1748195192,13184.723866149994,30882.91729035,53308.64905392001 2025-05-25,17:46:34.000,145,11093945,3485,0,1748195193,13184.636294119999,32267.46511017,53308.656041040005 2025-05-25,17:46:35.000,145,11093989,3444,0,1748195194,13184.589139949989,24883.10668389,53308.63507968 2025-05-25,17:46:36.000,145,11093878,3285,0,1748195195,13184.568931019989,30882.93138861,53308.60014408001 2025-05-25,17:46:37.000,145,11093856,3085,0,1748195196,13184.589139949989,32267.584945380004,53308.656041040005 2025-05-25,17:46:38.000,145,11093969,3485,0,1748195197,13184.541985779993,29498.404716179997,53308.73289936 2025-05-25,17:46:39.000,145,11093887,3565,0,1748195198,13184.582403639994,32267.528552339994,53308.67001528 2025-05-25,17:46:40.000,145,11093929,3845,0,1748195199,13184.595876259998,29498.482256610005,53308.586169840004 2025-05-25,17:46:41.000,145,11093744,3005,0,1748195200,13184.582403639994,32267.732977110005,53308.63507968 2025-05-25,17:46:42.000,145,11093910,3845,0,1748195201,13184.676711979999,31344.578912309997,53308.62110544 2025-05-25,17:46:43.000,145,11093898,3285,0,1748195202,13184.71039352999,27652.329207870003,53308.63507968 2025-05-25,17:46:44.000,145,11093849,3725,0,1748195203,13184.669975669989,31344.487273620005,53308.63507968 2025-05-25,17:46:45.000,145,11093874,3125,0,1748195204,13184.7575477,27652.21642179,53308.67001528 2025-05-25,17:46:46.000,145,11093908,3085,0,1748195205,13184.845119729995,30882.882044700003,53308.59315696 2025-05-25,17:46:47.000,145,11093914,3165,0,1748195206,13184.91921914,32728.802472149997,53308.656041040005 2025-05-25,17:46:48.000,145,11093878,3205,0,1748195207,13184.966373309995,28575.102619650002,53308.63507968 2025-05-25,17:46:49.000,145,11093855,3685,0,1748195208,13185.02026379,29036.630308139996,53308.55123424001 2025-05-25,17:46:50.000,145,11093920,2764,0,1748195209,13185.07415426999,29036.503423799993,53308.59315696 2025-05-25,17:46:51.000,145,11093867,3924,0,1748195210,13185.18193523,32728.682636939993,53308.55822136001 2025-05-25,17:46:52.000,145,11093852,3005,0,1748195211,13185.249298329996,31805.634309090005,53308.537260000005 2025-05-25,17:46:53.000,145,11093862,3444,0,1748195212,13185.235825709991,27190.392669840003,53308.5721956 2025-05-25,17:46:54.000,145,11093990,3205,0,1748195213,13185.336870359992,26267.400735029994,53308.64905392001 2025-05-25,17:46:55.000,145,11093916,3245,0,1748195214,13185.323397740001,26728.780391790002,53308.64905392001 2025-05-25,17:46:56.000,145,11094024,3125,0,1748195215,13185.303188810001,33651.625227840006,53308.55822136001 2025-05-25,17:46:57.000,145,11093998,3245,0,1748195216,13185.309925119996,28113.236572919996,53308.62809256001 2025-05-25,17:46:58.000,145,11093909,3685,0,1748195217,13185.323397740001,29959.34732688,53308.50931152001 2025-05-25,17:46:59.000,145,11093917,3285,0,1748195218,13185.350342979997,30882.353359949993,53308.586169840004 2025-05-25,17:47:00.000,145,11093967,3845,0,1748195219,13185.424442390002,34112.892098519995,53308.62809256001 2025-05-25,17:47:01.000,145,11093956,3165,0,1748195220,13185.464860250002,35497.39057443,53308.61411832 2025-05-25,17:47:02.000,145,11093995,3845,0,1748195221,13185.485069180002,30882.099591270002,53308.62809256001 2025-05-25,17:47:03.000,145,11093959,3924,0,1748195222,13185.565904900002,28112.898214679997,53308.57918272001 2025-05-25,17:47:04.000,145,11093902,3405,0,1748195223,13185.599586449993,28574.383608389995,53308.63507968 2025-05-25,17:47:05.000,145,11093903,3005,0,1748195224,13185.687158479988,28112.8559199,53308.607131200006 2025-05-25,17:47:06.000,145,11093962,3045,0,1748195225,13185.680422169993,32728.055264370007,53308.62110544 2025-05-25,17:47:07.000,145,11093764,2685,0,1748195226,13185.754521579998,30420.296986710004,53308.69097664 2025-05-25,17:47:08.000,145,11093763,3005,0,1748195227,13185.788203129989,25805.168133540006,53308.73988648 2025-05-25,17:47:09.000,145,11093892,3845,0,1748195228,13185.700631099993,29035.819658189997,53308.64905392001 2025-05-25,17:47:10.000,145,11093912,3525,0,1748195229,13185.653476929998,34573.99683921,53308.72591224001 2025-05-25,17:47:11.000,145,11093915,2525,0,1748195230,13185.660213239993,28574.221478399995,53308.64905392001 2025-05-25,17:47:12.000,145,11093889,3885,0,1748195231,13185.619795379993,30420.32518323,53308.69796376001 2025-05-25,17:47:13.000,145,11093961,2605,0,1748195232,13185.613059069998,27651.222494460002,53308.74687360001 2025-05-25,17:47:14.000,145,11093953,3605,0,1748195233,13185.640004309993,33650.786381369995,53308.7818092 2025-05-25,17:47:15.000,145,11093929,4365,0,1748195234,13185.666949549988,32727.759200910004,53308.74687360001 2025-05-25,17:47:16.000,145,11093916,3685,0,1748195235,13185.761257889993,33650.7229392,53308.81674480001 2025-05-25,17:47:17.000,145,11093948,3205,0,1748195236,13185.835357299999,29496.966693659997,53308.72591224001 2025-05-25,17:47:18.000,145,11093868,2805,0,1748195237,13185.956610879999,26727.8428575,53308.71892512001 2025-05-25,17:47:19.000,145,11093864,3804,0,1748195238,13186.03071028999,27650.75020275,53308.73988648 2025-05-25,17:47:20.000,145,11093866,3085,0,1748195239,13186.09133707999,33650.39867922,53308.823731920005 2025-05-25,17:47:21.000,145,11093962,2925,0,1748195240,13186.27995376,27189.018089489997,53308.83071904 2025-05-25,17:47:22.000,145,11093920,3125,0,1748195241,13186.2395359,31342.63335243,53308.81674480001 2025-05-25,17:47:23.000,145,11093828,3085,0,1748195242,13186.38099841,29035.086548670006,53308.88661600001 2025-05-25,17:47:24.000,145,11093881,3525,0,1748195243,13186.407943649996,25342.998974219998,53308.83770616 2025-05-25,17:47:25.000,145,11093979,3525,0,1748195244,13186.441625200001,27188.97579471,53308.85866752 2025-05-25,17:47:26.000,145,11093855,3485,0,1748195245,13186.482043060001,28112.094613859997,53308.84469328001 2025-05-25,17:47:27.000,145,11093926,3125,0,1748195246,13186.515724609992,33188.75820465,53308.85866752 2025-05-25,17:47:28.000,145,11093854,3525,0,1748195247,13186.549406159997,26727.455155350006,53308.83770616 2025-05-25,17:47:29.000,145,11093895,3645,0,1748195248,13186.603296640002,25804.519613580007,53308.92853872 2025-05-25,17:47:30.000,145,11093887,3245,0,1748195249,13186.596560329992,29496.487352819997,53308.991422800005 2025-05-25,17:47:31.000,145,11093990,3485,0,1748195250,13186.717813909992,35496.164025809994,53309.0263584 2025-05-25,17:47:32.000,145,11093897,3005,0,1748195251,13186.657187119992,23496.782483310002,53308.99840992 2025-05-25,17:47:33.000,145,11093990,2764,0,1748195252,13186.677396049992,26265.821729910007,53308.99840992 2025-05-25,17:47:34.000,145,11093875,3045,0,1748195253,13186.711077599997,27650.397746250004,53309.06129400001 2025-05-25,17:47:35.000,145,11093891,4085,0,1748195254,13186.724550220002,31342.46417331,53309.00539704 2025-05-25,17:47:36.000,145,11093852,2925,0,1748195255,13186.805385940002,29034.853927379998,53309.089242480004 2025-05-25,17:47:37.000,145,11093882,2965,0,1748195256,13186.852540109998,29957.867009580004,53309.06828112 2025-05-25,17:47:38.000,145,11093940,2565,0,1748195257,13186.899694279993,30419.507484150003,53309.040332640005 2025-05-25,17:47:39.000,145,11093847,3765,0,1748195258,13186.994002619998,28573.347386280002,53309.089242480004 2025-05-25,17:47:40.000,145,11093883,3085,0,1748195259,13187.061365719994,33188.4409938,53309.06129400001 2025-05-25,17:47:41.000,145,11093965,3205,0,1748195260,13187.27019132999,30419.246666339997,53309.12417808 2025-05-25,17:47:42.000,145,11093923,3685,0,1748195261,13187.283663949995,29957.7542235,53309.13815232 2025-05-25,17:47:43.000,145,11093869,3325,0,1748195262,13187.37797229,33188.29296207,53309.05430688001 2025-05-25,17:47:44.000,145,11093870,3085,0,1748195263,13187.485753249995,32726.82871575,53309.06129400001 2025-05-25,17:47:45.000,145,11093932,3245,0,1748195264,13187.607006829996,30419.267813729995,53309.13116520001 2025-05-25,17:47:46.000,145,11093917,3685,0,1748195265,13187.640688380001,33188.215421639994,53309.14513944 2025-05-25,17:47:47.000,145,11093893,3245,0,1748195266,13187.734996719992,29496.12079806,53309.22898488001 2025-05-25,17:47:48.000,145,11093922,3005,0,1748195267,13187.896668159992,24880.949650110007,53309.12417808 2025-05-25,17:47:49.000,145,11093943,3444,0,1748195268,13187.883195540002,29957.60619177,53309.208023520005 2025-05-25,17:47:50.000,145,11093924,3165,0,1748195269,13187.957294949993,29957.634388289996,53309.13815232 2025-05-25,17:47:51.000,145,11093992,3245,0,1748195270,13188.031394359998,27188.475306480002,53309.24994624001 2025-05-25,17:47:52.000,145,11093891,3885,0,1748195271,13188.004449120002,34111.327191660006,53309.18007504001 2025-05-25,17:47:53.000,145,11093993,3645,0,1748195272,13188.038130669993,33188.18722512,53309.29186896 2025-05-25,17:47:54.000,145,11093944,3485,0,1748195273,13188.038130669993,29957.58504438,53309.3407788 2025-05-25,17:47:55.000,145,11093825,3804,0,1748195274,13188.098757459993,29957.683732200006,53309.326804560005 2025-05-25,17:47:56.000,145,11093874,3085,0,1748195275,13188.139175319993,29496.064405020006,53309.375714400005 2025-05-25,17:47:57.000,145,11093966,3085,0,1748195276,13188.152647939998,31342.055323769993,53309.3407788 2025-05-25,17:47:58.000,145,11093890,3005,0,1748195277,13188.233483659998,27650.024142359995,53309.256933360004 2025-05-25,17:47:59.000,145,11093946,3405,0,1748195278,13188.246956279989,28111.453143029998,53309.35475304 2025-05-25,17:48:00.000,145,11093903,3685,0,1748195279,13188.32779199999,36880.16201349,53309.41065 2025-05-25,17:48:01.000,145,11093941,3885,0,1748195280,13188.47599082,29957.521602210007,53309.34776592001 2025-05-25,17:48:02.000,145,11093848,3285,0,1748195281,13188.502936059995,27188.383667789996,53309.375714400005 2025-05-25,17:48:03.000,145,11093839,3285,0,1748195282,13188.5972444,28573.009028040004,53309.38968864001 2025-05-25,17:48:04.000,145,11093960,3005,0,1748195283,13188.67808012,32265.124799009995,53309.38968864001 2025-05-25,17:48:05.000,145,11093910,3045,0,1748195284,13188.846487869996,28111.375602600005,53309.375714400005 2025-05-25,17:48:06.000,145,11093903,3525,0,1748195285,13188.853224179991,29034.416881319994,53309.43161136 2025-05-25,17:48:07.000,145,11093913,3565,0,1748195286,13188.947532519996,29957.42996352,53309.38270152 2025-05-25,17:48:08.000,145,11093928,2605,0,1748195287,13189.014895619992,27188.34137301,53309.46654696001 2025-05-25,17:48:09.000,145,11093866,3485,0,1748195288,13189.068786099997,28111.42494651,53309.50148256 2025-05-25,17:48:10.000,145,11093861,3804,0,1748195289,13189.102467650002,27649.876110629993,53309.39667576001 2025-05-25,17:48:11.000,145,11093928,3045,0,1748195290,13189.156358129992,31342.090569420005,53309.57135376 2025-05-25,17:48:12.000,145,11093842,3525,0,1748195291,13189.210248609998,23957.844929219995,53309.60628936001 2025-05-25,17:48:13.000,145,11093944,2925,0,1748195292,13189.176567059993,30880.52763528,53309.57834088 2025-05-25,17:48:14.000,145,11093868,3045,0,1748195293,13189.190039679997,34572.69979929,53309.56436664001 2025-05-25,17:48:15.000,145,11093967,3365,0,1748195294,13189.183303370002,29496.064405020006,53309.543405280005 2025-05-25,17:48:16.000,145,11093985,3565,0,1748195295,13189.257402779993,29496.064405020006,53309.64122496 2025-05-25,17:48:17.000,145,11093875,3405,0,1748195296,13189.270875399998,29496.13489632,53309.70410904001 2025-05-25,17:48:18.000,145,11093917,3685,0,1748195297,13189.304556949988,30419.0492907,53309.711096160005 2025-05-25,17:48:19.000,145,11093958,3245,0,1748195298,13189.358447429993,35034.199291259996,53309.60628936001 2025-05-25,17:48:20.000,145,11093972,2365,0,1748195299,13189.432546839998,24880.87915881,53309.613276480006 2025-05-25,17:48:31.000,145,11093953,3804,0,1748195310,13190.395839169993,31803.526619220007,53309.85083856001 2025-05-25,17:48:32.000,145,11093864,3005,0,1748195311,13190.355421309992,31803.575963130002,53309.96961960001 2025-05-25,17:48:33.000,145,11093859,3485,0,1748195312,13190.368893929997,24880.815716640005,53309.94167112001 2025-05-25,17:48:34.000,145,11093921,3645,0,1748195313,13190.368893929997,30419.006995920005,53309.934684 2025-05-25,17:48:35.000,145,11093869,3885,0,1748195314,13190.321739760002,28572.980831520006,53309.934684 2025-05-25,17:48:36.000,145,11093942,3325,0,1748195315,13190.294794519992,29496.029159369995,53309.91372264 2025-05-25,17:48:37.000,145,11093838,3405,0,1748195316,13190.227431419997,29495.97981546,53310.01852944001 2025-05-25,17:48:38.000,145,11093919,3165,0,1748195317,13190.247640349997,30419.098634609996,53309.934684 2025-05-25,17:48:39.000,145,11094004,2325,0,1748195318,13190.133123079991,25342.48438773,53310.10237488 2025-05-25,17:48:40.000,145,11093946,2444,0,1748195319,13190.092705219991,27649.876110629993,53309.948658240006 2025-05-25,17:48:41.000,145,11093900,3005,0,1748195320,13190.079232600001,29034.430979580007,53310.046477920005 2025-05-25,17:48:42.000,145,11093934,3365,0,1748195321,13190.025342119996,36418.52153892,53310.10936200001 2025-05-25,17:48:43.000,145,11093973,3685,0,1748195322,13190.01860581,29495.620309830003,53310.01852944001 2025-05-25,17:48:44.000,145,11093850,3285,0,1748195323,13189.95797902,28572.508539810005,53309.99058096001 2025-05-25,17:48:45.000,145,11093937,3804,0,1748195324,13189.944506399996,29033.958687870007,53310.06743928001 2025-05-25,17:48:46.000,145,11093884,3405,0,1748195325,13189.883879609995,25803.264868440005,53309.997568080005 2025-05-25,17:48:47.000,145,11093855,3725,0,1748195326,13189.91082484999,31802.828755349998,53310.03250368 2025-05-25,17:48:48.000,145,11093899,3525,0,1748195327,13189.904088539995,28110.656591339997,53310.01154232 2025-05-25,17:48:49.000,145,11093989,2725,0,1748195328,13189.964715329996,29495.056379429996,53310.12333624 2025-05-25,17:48:50.000,145,11093952,2285,0,1748195329,13190.01860581,23033.936607509997,53310.10936200001 2025-05-25,17:48:51.000,145,11093910,3525,0,1748195330,13190.011869499991,34110.065397390004,53310.1792332 2025-05-25,17:48:52.000,145,11093984,2285,0,1748195331,13190.052287359991,30417.92847903,53310.10237488 2025-05-25,17:48:53.000,145,11093957,3005,0,1748195332,13190.032078429991,29956.499478359998,53310.095387760004 2025-05-25,17:48:54.000,145,11093900,2725,0,1748195333,13190.065759979996,27649.01611677,53310.17224608 2025-05-25,17:48:55.000,145,11093971,3325,0,1748195334,13190.05902367,28571.979855059995,53310.12333624 2025-05-25,17:48:56.000,145,11093891,3765,0,1748195335,13190.099441530001,31341.124838610005,53310.15128472 2025-05-25,17:48:57.000,145,11093891,2525,0,1748195336,13190.133123079991,23956.907394930007,53310.1442976 2025-05-25,17:48:58.000,145,11093921,4125,0,1748195337,13190.119650460001,30879.583051859998,53310.13032336 2025-05-25,17:48:59.000,145,11093939,4165,0,1748195338,13190.106177839996,27649.065460679994,53310.08840064001 2025-05-25,17:49:00.000,145,11093854,3205,0,1748195339,13190.187013559997,28572.127886789996,53310.17224608 2025-05-25,17:49:01.000,145,11093859,3565,0,1748195340,13190.112914149991,23957.083623180006,53310.20019456 2025-05-25,17:49:02.000,145,11093872,3405,0,1748195341,13190.153332009992,25341.800622120005,53310.24211728 2025-05-25,17:49:03.000,145,11093879,3845,0,1748195342,13190.139859390001,27649.403818920007,53310.20718168001 2025-05-25,17:49:04.000,145,11093911,3205,0,1748195343,13190.079232600001,27649.49545761,53310.31198848 2025-05-25,17:49:05.000,145,11093930,2444,0,1748195344,13189.97818795,28572.515588940005,53310.1792332 2025-05-25,17:49:06.000,145,11093970,2565,0,1748195345,13189.89061591999,26726.433031499997,53310.165258960005 2025-05-25,17:49:07.000,145,11093839,3845,0,1748195346,13189.83672544,30418.548802470003,53310.095387760004 2025-05-25,17:49:08.000,145,11093909,3924,0,1748195347,13189.72894447999,34572.100623239996,53310.23513016001 2025-05-25,17:49:09.000,145,11093930,2485,0,1748195348,13189.58748196999,30879.949606619994,53310.116349120006 2025-05-25,17:49:10.000,145,11093840,2405,0,1748195349,13189.499909939994,32264.342345580008,53310.19320744 2025-05-25,17:49:11.000,145,11093911,4125,0,1748195350,13189.365183739988,29495.084575949993,53310.1792332 2025-05-25,17:49:12.000,145,11093845,3485,0,1748195351,13189.324765879988,31340.962708620005,53310.214168800005 2025-05-25,17:49:13.000,145,11093821,2844,0,1748195352,13189.169830749997,26725.678774590007,53310.27705288001 2025-05-25,17:49:14.000,145,11093921,3325,0,1748195353,13189.088995029997,34109.691793499995,53310.18622032001 2025-05-25,17:49:15.000,145,11093934,3845,0,1748195354,13189.048577169997,25802.411923709995,53310.20718168001 2025-05-25,17:49:16.000,145,11093942,3245,0,1748195355,13188.974477759992,30878.864040600005,53310.214168800005 2025-05-25,17:49:17.000,145,11093911,4165,0,1748195356,13188.907114659996,36416.70286338001,53310.22814304001 2025-05-25,17:49:18.000,145,11093970,3485,0,1748195357,13188.826278939996,29032.60525491,53310.12333624 2025-05-25,17:49:19.000,145,11093907,3085,0,1748195358,13188.75891584,33647.51558505,53310.046477920005 2025-05-25,17:49:20.000,145,11093878,3605,0,1748195359,13188.71849798,29955.3575193,53310.12333624 2025-05-25,17:49:21.000,145,11093902,3285,0,1748195360,13188.71849798,31339.75025826,53310.046477920005 2025-05-25,17:49:22.000,145,11093986,3685,0,1748195361,13188.684816429995,26263.248797459994,53309.878787040005 2025-05-25,17:49:23.000,145,11093831,3605,0,1748195362,13188.57703547,27647.72612598,53309.878787040005 2025-05-25,17:49:24.000,145,11093975,3765,0,1748195363,13188.57703547,28109.16922491,53309.88577416 2025-05-25,17:49:25.000,145,11093848,2725,0,1748195364,13188.563562849995,23955.779534129993,53309.84385144 2025-05-25,17:49:26.000,145,11093914,3525,0,1748195365,13188.5972444,29032.42197753,53309.829877200005 2025-05-25,17:49:27.000,145,11093971,3565,0,1748195366,13188.61071701999,29032.43607579,53309.73904464 2025-05-25,17:49:28.000,145,11093925,3245,0,1748195367,13188.603980709995,30878.511584099993,53309.65519920001 2025-05-25,17:49:29.000,145,11093909,4004,0,1748195368,13188.63092594999,28571.162155979997,53309.760006000004 2025-05-25,17:49:30.000,145,11093902,3045,0,1748195369,13188.67808012,29494.245729479997,53309.76699312 2025-05-25,17:49:31.000,145,11093829,3405,0,1748195370,13188.705025359995,32263.362516509995,53309.85083856001 2025-05-25,17:49:32.000,145,11093877,3765,0,1748195371,13188.67134380999,26725.29107244,53309.74603176 2025-05-25,17:49:33.000,145,11093851,3045,0,1748195372,13188.67134380999,29033.049350100002,53309.73205752001 2025-05-25,17:49:34.000,145,11093937,3804,0,1748195373,13188.61071701999,29494.499498160003,53309.662186320005 2025-05-25,17:49:35.000,145,11093879,3965,0,1748195374,13188.543353919995,30417.526678619994,53309.662186320005 2025-05-25,17:49:36.000,145,11093896,3525,0,1748195375,13188.523144989995,29494.54884207,53309.613276480006 2025-05-25,17:49:37.000,145,11093933,3924,0,1748195376,13188.462518199995,32263.404811290005,53309.56436664001 2025-05-25,17:49:38.000,145,11093912,2925,0,1748195377,13188.374946169999,30878.828794949994,53309.543405280005 2025-05-25,17:49:39.000,145,11093941,3125,0,1748195378,13188.273901519999,26263.64354874,53309.6202636 2025-05-25,17:49:40.000,145,11093873,3765,0,1748195379,13188.233483659998,32263.179239129997,53309.63423784001 2025-05-25,17:49:41.000,145,11093906,3444,0,1748195380,13188.112230079998,31801.50351891,53309.56436664001 2025-05-25,17:49:42.000,145,11093894,3165,0,1748195381,13187.990976499997,28109.444140980006,53309.62725072 2025-05-25,17:49:43.000,145,11093890,2365,0,1748195382,13187.950558639997,31339.877142600002,53309.56436664001 2025-05-25,17:49:44.000,145,11093934,2685,0,1748195383,13187.849513989997,27647.690880330003,53309.613276480006 2025-05-25,17:49:45.000,145,11093885,4045,0,1748195384,13187.795623509992,28109.098733609993,53309.55737952001 2025-05-25,17:49:46.000,145,11093841,3405,0,1748195385,13187.748469339997,24416.954766120005,53309.59930224 2025-05-25,17:49:47.000,145,11093886,3605,0,1748195386,13187.701315170001,28108.781522760008,53309.543405280005 2025-05-25,17:49:48.000,145,11093940,2485,0,1748195387,13187.728260409996,31800.678770700004,53309.5503924 2025-05-25,17:49:49.000,145,11093921,3965,0,1748195388,13187.714787789992,29493.026229990006,53309.50846968 2025-05-25,17:49:50.000,145,11093923,3005,0,1748195389,13187.734996719992,33184.94462532,53309.39667576001 2025-05-25,17:49:51.000,145,11093946,3205,0,1748195390,13187.822568750002,31800.38270724,53309.47353408 2025-05-25,17:49:52.000,145,11093867,3444,0,1748195391,13187.836041369992,31800.347461590005,53309.424624240004 2025-05-25,17:49:53.000,145,11093948,3845,0,1748195392,13188.011185429998,29031.202478039995,53309.46654696001 2025-05-25,17:49:54.000,145,11094003,3924,0,1748195393,13188.105493769988,26262.23372274,53309.33379168 2025-05-25,17:49:55.000,145,11093886,2725,0,1748195394,13188.233483659998,31338.728134410005,53309.33379168 2025-05-25,17:49:56.000,145,11093895,3365,0,1748195395,13188.341264619994,33184.747249680004,53309.36872728001 2025-05-25,17:49:57.000,145,11093975,2925,0,1748195396,13188.422100339994,29492.850001740007,53309.33379168 2025-05-25,17:49:58.000,145,11093987,4004,0,1748195397,13188.523144989995,35030.88620016001,53309.38968864001 2025-05-25,17:49:59.000,145,11093802,2725,0,1748195398,13188.61071701999,28569.949705620005,53309.33379168 2025-05-25,17:50:00.000,145,11093959,3565,0,1748195399,13188.63092594999,34108.03524795,53309.31283032 2025-05-25,17:50:01.000,145,11093810,3285,0,1748195400,13188.61071701999,31339.10878743,53309.36872728001 2025-05-25,17:50:02.000,145,11093964,2405,0,1748195401,13188.63766226,29031.63247497,53309.39667576001 2025-05-25,17:50:03.000,145,11093875,3045,0,1748195402,13188.644398569995,31339.26386829,53309.375714400005 2025-05-25,17:50:04.000,145,11093968,3405,0,1748195403,13188.55682654,26724.290095980003,53309.45257272 2025-05-25,17:50:05.000,145,11093862,3325,0,1748195404,13188.55009022999,29493.272949539998,53309.46654696001 2025-05-25,17:50:06.000,145,11093915,4485,0,1748195405,13188.523144989995,30416.081606969994,53309.40366288 2025-05-25,17:50:07.000,145,11093884,3645,0,1748195406,13188.44904557999,31339.1017383,53309.39667576001 2025-05-25,17:50:08.000,145,11093873,3165,0,1748195407,13188.381682479994,31800.347461590005,53309.39667576001 2025-05-25,17:50:09.000,145,11093882,3965,0,1748195408,13188.307583069989,33646.23264339,53309.375714400005 2025-05-25,17:50:10.000,145,11093884,3125,0,1748195409,13188.287374139989,30877.214544179995,53309.375714400005 2025-05-25,17:50:11.000,145,11093886,3365,0,1748195410,13188.267165209989,28107.9215289,53309.29186896 2025-05-25,17:50:12.000,145,11093932,2205,0,1748195411,13188.179593179993,26723.324365170003,53309.3058432 2025-05-25,17:50:13.000,145,11093947,3804,0,1748195412,13188.199802109993,26723.134038660006,53309.256933360004 2025-05-25,17:50:14.000,145,11093920,2805,0,1748195413,13188.132439009998,24415.495596210007,53309.31283032 2025-05-25,17:50:15.000,145,11093955,3725,0,1748195414,13188.166120559988,27645.780566100002,53309.33379168 2025-05-25,17:50:16.000,145,11093932,3525,0,1748195415,13188.220011039994,23030.729253359998,53309.29186896 2025-05-25,17:50:17.000,145,11093905,3645,0,1748195416,13188.226747349989,28568.434142669998,53309.29885608001 2025-05-25,17:50:18.000,145,11093853,3365,0,1748195417,13188.294110449999,26722.513715220004,53309.29186896 2025-05-25,17:50:19.000,145,11093999,2844,0,1748195418,13188.287374139989,29491.292144010004,53309.43859848001 2025-05-25,17:50:20.000,145,11093987,3485,0,1748195419,13188.32779199999,29029.841995950002,53309.41065 2025-05-25,17:50:21.000,145,11093902,3285,0,1748195420,13188.334528309999,28106.857110269993,53309.35475304 2025-05-25,17:50:22.000,145,11093971,3405,0,1748195421,13188.34800092999,30875.818816440005,53309.34776592001 2025-05-25,17:50:23.000,145,11093840,3365,0,1748195422,13188.50967236999,31798.80370212,53309.38968864001 2025-05-25,17:50:24.000,145,11093964,3525,0,1748195423,13188.45578189,31337.268964500006,53309.33379168 2025-05-25,17:50:25.000,145,11093968,3444,0,1748195424,13188.523144989995,33183.35857107,53309.39667576001 2025-05-25,17:50:26.000,145,11093881,3725,0,1748195425,13188.543353919995,27183.985010670003,53309.43161136 2025-05-25,17:50:27.000,145,11093859,3205,0,1748195426,13188.52988129999,28568.497584840006,53309.45955984 2025-05-25,17:50:28.000,145,11093858,3605,0,1748195427,13188.59050808999,30414.382766640003,53309.40366288 2025-05-25,17:50:29.000,145,11093923,4165,0,1748195428,13188.624189639995,26722.443223919996,53309.424624240004 2025-05-25,17:50:30.000,145,11093975,3725,0,1748195429,13188.67808012,28568.314307459994,53309.46654696001 2025-05-25,17:50:31.000,145,11093906,3485,0,1748195430,13188.75891584,30414.220636650003,53309.43161136 2025-05-25,17:50:32.000,145,11093824,3205,0,1748195431,13188.866696799996,31337.120932770005,53309.46654696001 2025-05-25,17:50:33.000,145,11093842,3525,0,1748195432,13188.994686689992,32721.55596651,53309.45955984 2025-05-25,17:50:34.000,145,11093946,2525,0,1748195433,13188.866696799996,28106.532850289994,53309.50148256 2025-05-25,17:50:35.000,145,11093896,2725,0,1748195434,13188.947532519996,29490.974933160003,53309.47353408 2025-05-25,17:50:36.000,145,11093860,3085,0,1748195435,13188.981214070001,26260.492587629997,53309.51545680001 2025-05-25,17:50:37.000,145,11093873,3645,0,1748195436,13189.008159309997,30413.727197550004,53309.47353408 2025-05-25,17:50:38.000,145,11093954,3165,0,1748195437,13189.055313479992,32259.60533022,53309.50148256 2025-05-25,17:50:39.000,145,11093897,3405,0,1748195438,13189.048577169997,25798.781621760005,53309.5503924 2025-05-25,17:50:40.000,145,11093954,3205,0,1748195439,13189.048577169997,29029.144132080008,53309.47353408 2025-05-25,17:50:41.000,145,11093940,2965,0,1748195440,13189.062049790002,30413.558018430005,53309.47353408 2025-05-25,17:50:42.000,145,11093837,3924,0,1748195441,13188.994686689992,28567.553001420005,53309.494495440005 2025-05-25,17:50:43.000,145,11093853,3765,0,1748195442,13189.062049790002,30413.381790180007,53309.52244392 2025-05-25,17:50:44.000,145,11093832,3485,0,1748195443,13188.866696799996,29490.38280624,53309.50846968 2025-05-25,17:50:45.000,145,11093916,2925,0,1748195444,13188.866696799996,27644.413034879995,53309.40366288 2025-05-25,17:50:46.000,145,11093912,3405,0,1748195445,13188.83975156,26260.027345049995,53309.41763712001 2025-05-25,17:50:47.000,145,11093809,3565,0,1748195446,13188.812806319991,31797.760430880007,53309.45257272 2025-05-25,17:50:48.000,145,11093968,3005,0,1748195447,13188.833015249991,29028.73528254,53309.45955984 2025-05-25,17:50:49.000,145,11093964,3685,0,1748195448,13188.7993337,29490.178381470003,53309.40366288 2025-05-25,17:50:50.000,145,11093865,3205,0,1748195449,13188.812806319991,32720.562039180004,53309.41065 2025-05-25,17:50:51.000,145,11093960,3365,0,1748195450,13188.785861079996,31797.35158134,53309.36174016 2025-05-25,17:50:52.000,145,11093871,3965,0,1748195451,13188.846487869996,29489.931661919996,53309.424624240004 2025-05-25,17:50:53.000,145,11093886,2844,0,1748195452,13188.947532519996,29028.326432999995,53309.38968864001 2025-05-25,17:50:54.000,145,11093863,3685,0,1748195453,13188.907114659996,35950.60733865001,53309.326804560005 2025-05-25,17:50:55.000,145,11093920,2965,0,1748195454,13188.974477759992,26720.96290662,53309.375714400005 2025-05-25,17:50:56.000,145,11093802,3205,0,1748195455,13189.021631930002,27182.328465119994,53309.34776592001 2025-05-25,17:50:57.000,145,11093736,3365,0,1748195456,13189.088995029997,27182.27207208,53309.326804560005 2025-05-25,17:50:58.000,145,11093960,3005,0,1748195457,13189.216984919993,25336.295251589996,53309.45257272 2025-05-25,17:50:59.000,145,11093953,3804,0,1748195458,13189.223721230002,27643.686974490003,53309.3407788 2025-05-25,17:51:00.000,145,11093974,3205,0,1748195459,13189.291084329998,34104.27806166001,53309.18706216 2025-05-25,17:51:01.000,145,11093932,3365,0,1748195460,13189.425810529989,28566.425140620006,53309.26392048 2025-05-25,17:51:02.000,145,11093930,2444,0,1748195461,13189.446019459989,25336.189514640006,53309.277894720006 2025-05-25,17:51:03.000,145,11093979,3924,0,1748195462,13189.54706410999,34104.242816009995,53309.41065 2025-05-25,17:51:04.000,145,11093866,3045,0,1748195463,13189.506646249989,29950.972960440005,53309.326804560005 2025-05-25,17:51:05.000,145,11093907,3525,0,1748195464,13189.499909939994,30412.4935998,53309.256933360004 2025-05-25,17:51:06.000,145,11093976,3405,0,1748195465,13189.533591489999,29489.55805803,53309.31283032 2025-05-25,17:51:07.000,145,11093917,3565,0,1748195466,13189.526855179989,29028.136106489997,53309.33379168 2025-05-25,17:51:08.000,145,11093890,3245,0,1748195467,13189.486437319989,32719.96991226,53309.35475304 2025-05-25,17:51:09.000,145,11093899,3365,0,1748195468,13189.412337909998,32719.920568350004,53309.326804560005 2025-05-25,17:51:10.000,145,11093901,3525,0,1748195469,13189.351711119998,29951.04345174,53309.3058432 2025-05-25,17:51:11.000,145,11093791,3965,0,1748195470,13189.277611709993,28566.544975829995,53309.28488184 2025-05-25,17:51:12.000,145,11093980,3085,0,1748195471,13189.237193849993,30873.845060039996,53309.34776592001 2025-05-25,17:51:13.000,145,11094003,3325,0,1748195472,13189.156358129992,27643.334517990006,53309.256933360004 2025-05-25,17:51:14.000,145,11093919,3405,0,1748195473,13189.062049790002,26720.3002884,53309.27090760001 2025-05-25,17:51:15.000,145,11094002,3005,0,1748195474,13189.109203959997,25335.62558424,53309.31283032 2025-05-25,17:51:16.000,145,11093908,3325,0,1748195475,13189.109203959997,30873.189490949997,53309.277894720006 2025-05-25,17:51:17.000,145,11093983,3804,0,1748195476,13189.216984919993,27642.77058759,53309.326804560005 2025-05-25,17:51:18.000,145,11093955,3965,0,1748195477,13189.183303370002,29949.971983979995,53309.27090760001 2025-05-25,17:51:19.000,145,11094019,3685,0,1748195478,13189.284348019988,29949.9296892,53309.326804560005 2025-05-25,17:51:20.000,145,11093920,3285,0,1748195479,13189.257402779993,26258.081785169998,53309.3058432 2025-05-25,17:51:21.000,145,11093938,3245,0,1748195480,13189.277611709993,32257.20862602,53309.256933360004 2025-05-25,17:51:22.000,145,11093992,3245,0,1748195481,13189.277611709993,31334.181445559996,53309.19404928 2025-05-25,17:51:23.000,145,11093890,3005,0,1748195482,13189.277611709993,28565.311378080005,53309.21501064 2025-05-25,17:51:24.000,145,11093959,3605,0,1748195483,13189.250666469998,29488.190526809994,53309.3407788 2025-05-25,17:51:25.000,145,11093900,3245,0,1748195484,13189.210248609998,29949.711166170004,53309.33379168 2025-05-25,17:51:26.000,145,11093750,2525,0,1748195485,13189.311293259998,27642.256001100002,53309.38270152 2025-05-25,17:51:27.000,145,11093987,3325,0,1748195486,13189.237193849993,26257.947851699995,53309.375714400005 2025-05-25,17:51:28.000,145,11093990,3725,0,1748195487,13189.216984919993,30872.611462290006,53309.38270152 2025-05-25,17:51:29.000,145,11093899,3485,0,1748195488,13189.237193849993,32256.997152120006,53309.38270152 2025-05-25,17:51:30.000,145,11093962,2525,0,1748195489,13189.156358129992,33641.41103847,53309.43859848001 2025-05-25,17:51:31.000,145,11093888,3325,0,1748195490,13189.176567059993,26257.89145866,53309.38270152 2025-05-25,17:51:32.000,145,11094084,3005,0,1748195491,13189.149621819997,25796.27213148,53309.3407788 2025-05-25,17:51:33.000,145,11093840,2485,0,1748195492,13189.163094440002,30872.421135779994,53309.38968864001 2025-05-25,17:51:34.000,145,11093782,2885,0,1748195493,13189.163094440002,28565.05056027,53309.36872728001 2025-05-25,17:51:35.000,145,11093784,3685,0,1748195494,13189.169830749997,30410.928692939997,53309.45257272 2025-05-25,17:51:36.000,145,11093944,3405,0,1748195495,13189.102467650002,30872.35769361,53309.43161136 2025-05-25,17:51:37.000,145,11093886,3405,0,1748195496,13189.183303370002,31795.194547559993,53309.36174016 2025-05-25,17:51:38.000,145,11093852,2685,0,1748195497,13189.136149199992,27641.854200689995,53309.375714400005 2025-05-25,17:51:39.000,145,11093924,3085,0,1748195498,13189.055313479992,28564.839086370004,53309.3407788 2025-05-25,17:51:40.000,145,11093975,3485,0,1748195499,13189.035104549992,26718.73538154,53309.326804560005 2025-05-25,17:51:41.000,145,11093923,4045,0,1748195500,13188.994686689992,32256.327484769994,53309.22898488001 2025-05-25,17:51:42.000,145,11093890,3725,0,1748195501,13188.967741449997,34102.12807701,53309.21501064 2025-05-25,17:51:43.000,145,11093854,2725,0,1748195502,13188.913850969991,30410.25902559,53309.27090760001 2025-05-25,17:51:44.000,145,11093836,2685,0,1748195503,13188.77912477,28564.25400858,53309.326804560005 2025-05-25,17:51:45.000,145,11093928,3125,0,1748195504,13188.812806319991,26718.213745920002,53309.27090760001 2025-05-25,17:51:46.000,145,11093924,2965,0,1748195505,13188.75217952999,29948.357733209996,53309.26392048 2025-05-25,17:51:47.000,145,11093916,3125,0,1748195506,13188.73870691,26718.150303749993,53309.22199776001 2025-05-25,17:51:48.000,145,11093945,3565,0,1748195507,13188.69155273999,28563.809913389996,53309.22898488001 2025-05-25,17:51:49.000,145,11093919,3605,0,1748195508,13188.57703547,32716.889442450003,53309.159113680005 2025-05-25,17:51:50.000,145,11093974,3165,0,1748195509,13188.52988129999,32255.502736559996,53309.17308792 2025-05-25,17:51:51.000,145,11093903,3765,0,1748195510,13188.543353919995,29948.16035757,53309.14513944 2025-05-25,17:51:52.000,145,11093954,3285,0,1748195511,13188.47599082,33178.53696615,53309.06129400001 2025-05-25,17:51:53.000,145,11093977,2965,0,1748195512,13188.502936059995,28102.373863589994,53309.05430688001 2025-05-25,17:51:54.000,145,11093982,3525,0,1748195513,13188.53661761,30409.723291710005,53309.08225536001 2025-05-25,17:51:55.000,145,11093912,3205,0,1748195514,13188.41536403,31794.17242371,53308.99840992 2025-05-25,17:51:56.000,145,11093877,3725,0,1748195515,13188.482727129995,30409.807881269997,53309.08225536001 2025-05-25,17:51:57.000,145,11093832,3005,0,1748195516,13188.442309269994,34563.000196409994,53309.03334552001 2025-05-25,17:51:58.000,145,11093985,3525,0,1748195517,13188.48946343999,30409.793783009998,53309.06129400001 2025-05-25,17:51:59.000,145,11093985,3765,0,1748195518,13188.43557296,26256.509829179995,53309.08225536001 2025-05-25,17:52:00.000,145,11093977,3885,0,1748195519,13188.51640868,21180.297382710007,53309.08225536001 2025-05-25,17:52:01.000,145,11093886,3325,0,1748195520,13188.543353919995,24872.110041089996,53309.05430688001 2025-05-25,17:52:02.000,145,11094009,3645,0,1748195521,13188.583771779995,30871.173439770006,53309.040332640005 2025-05-25,17:52:03.000,145,11093951,3924,0,1748195522,13188.624189639995,30871.145243249994,53309.14513944 2025-05-25,17:52:04.000,145,11093948,3205,0,1748195523,13188.69828905,27641.050599869995,53309.07526824 2025-05-25,17:52:05.000,145,11093925,3365,0,1748195524,13188.63092594999,28563.831060779994,53309.10321672001 2025-05-25,17:52:06.000,145,11094048,2965,0,1748195525,13188.67808012,31332.785717820007,53309.1661008 2025-05-25,17:52:07.000,145,11093971,3444,0,1748195526,13188.624189639995,24872.258072819997,53309.01937128 2025-05-25,17:52:08.000,145,11093867,3845,0,1748195527,13188.61745333,29948.512814069996,53308.93552584001 2025-05-25,17:52:09.000,145,11093998,3365,0,1748195528,13188.563562849995,29487.02742036,53308.991422800005 2025-05-25,17:52:10.000,145,11093987,3765,0,1748195529,13188.57029915999,33640.32547245,53309.07526824 2025-05-25,17:52:11.000,145,11093841,3645,0,1748195530,13188.482727129995,30871.55409279,53309.03334552001 2025-05-25,17:52:12.000,145,11094002,3444,0,1748195531,13188.40862771999,27179.748483539996,53309.0263584 2025-05-25,17:52:13.000,145,11093947,3924,0,1748195532,13188.287374139989,29025.640714470006,53308.96347432001 2025-05-25,17:52:14.000,145,11093993,2844,0,1748195533,13188.341264619994,29025.54202665,53309.03334552001 2025-05-25,17:52:15.000,145,11093895,3285,0,1748195534,13188.112230079998,27641.029452479997,53308.991422800005 2025-05-25,17:52:16.000,145,11093969,3725,0,1748195535,13188.105493769988,32255.700112200007,53308.942512960006 2025-05-25,17:52:17.000,145,11093989,3485,0,1748195536,13188.092021149998,28563.94384686,53309.01238416001 2025-05-25,17:52:18.000,145,11094038,3125,0,1748195537,13188.051603289998,26717.882436810003,53308.91456448001 2025-05-25,17:52:19.000,145,11093969,3565,0,1748195538,13188.051603289998,28563.697127310006,53308.97744856 2025-05-25,17:52:20.000,145,11093923,3605,0,1748195539,13188.071812219998,28102.190586209996,53308.93552584001 2025-05-25,17:52:21.000,145,11094011,4325,0,1748195540,13188.051603289998,30409.44132651,53308.90757736 2025-05-25,17:52:22.000,145,11093977,3685,0,1748195541,13188.118966389993,26717.551127700004,53308.921551600004 2025-05-25,17:52:23.000,145,11094004,2844,0,1748195542,13188.085284839988,25794.50984898,53308.81674480001 2025-05-25,17:52:24.000,145,11093918,3045,0,1748195543,13188.172856869998,29486.153328240005,53308.921551600004 2025-05-25,17:52:25.000,145,11093959,3885,0,1748195544,13188.125702699988,29024.717278440003,53308.76084784 2025-05-25,17:52:26.000,145,11093960,3444,0,1748195545,13188.166120559988,25332.925767449997,53308.87962888 2025-05-25,17:52:27.000,145,11093899,4004,0,1748195546,13188.078548529993,25794.36886638,53308.89360312001 2025-05-25,17:52:28.000,145,11093955,4004,0,1748195547,13188.186329489989,28563.12614778,53308.86565464001 2025-05-25,17:52:29.000,145,11093872,3365,0,1748195548,13188.166120559988,29486.005296510004,53308.93552584001 2025-05-25,17:52:30.000,145,11094009,3685,0,1748195549,13188.092021149998,29024.519902800006,53308.942512960006 2025-05-25,17:52:31.000,145,11093900,3085,0,1748195550,13188.105493769988,30408.863297849995,53308.90059024 2025-05-25,17:52:32.000,145,11093927,3405,0,1748195551,13188.078548529993,34561.9639743,53308.83071904 2025-05-25,17:52:33.000,145,11093911,3605,0,1748195552,13188.058339599993,33177.684021420006,53308.83071904 2025-05-25,17:52:34.000,145,11093898,2965,0,1748195553,13188.071812219998,23948.251063289994,53308.823731920005 2025-05-25,17:52:35.000,145,11093883,3325,0,1748195554,13187.964031260002,26717.177523809994,53308.85866752 2025-05-25,17:52:36.000,145,11093939,3325,0,1748195555,13187.984240190002,29024.463509759997,53308.83071904 2025-05-25,17:52:37.000,145,11093948,3725,0,1748195556,13187.876459229992,29024.526951930005,53308.80277056 2025-05-25,17:52:38.000,145,11093931,4125,0,1748195557,13187.836041369992,32254.861265729996,53308.81674480001 2025-05-25,17:52:39.000,145,11093902,3085,0,1748195558,13187.815832439992,29024.667934530007,53308.73988648 2025-05-25,17:52:40.000,145,11094018,2644,0,1748195559,13187.741733030001,29947.68806586,53308.711938 2025-05-25,17:52:41.000,145,11093937,4004,0,1748195560,13187.687842549996,32254.896511379993,53308.69097664 2025-05-25,17:52:42.000,145,11093904,2565,0,1748195561,13187.660897310001,32716.45239639,53308.704950880005 2025-05-25,17:52:43.000,145,11093932,4004,0,1748195562,13187.62047945,28563.28122864,53308.67700240001 2025-05-25,17:52:44.000,145,11094021,4004,0,1748195563,13187.55311634999,28101.852227969997,53308.704950880005 2025-05-25,17:52:45.000,145,11094018,3405,0,1748195564,13187.51269848999,29947.645771080002,53308.586169840004 2025-05-25,17:52:46.000,145,11093864,2844,0,1748195565,13187.43859908,29024.7313767,53308.704950880005 2025-05-25,17:52:47.000,145,11094019,4325,0,1748195566,13187.37123597999,27640.268146439994,53308.60014408001 2025-05-25,17:52:48.000,145,11093940,2925,0,1748195567,13187.324081809995,23025.58338846,53308.55822136001 2025-05-25,17:52:49.000,145,11093926,3045,0,1748195568,13187.33081811999,32254.82602008,53308.53027288001 2025-05-25,17:52:50.000,145,11093906,3085,0,1748195569,13187.27692764,32254.579300530007,53308.607131200006 2025-05-25,17:52:51.000,145,11093969,3965,0,1748195570,13187.175882989999,29485.814970000007,53308.55822136001 2025-05-25,17:52:52.000,145,11094009,3045,0,1748195571,13187.18935560999,26255.473607070002,53308.586169840004 2025-05-25,17:52:53.000,145,11093804,3245,0,1748195572,13187.21630085,29485.73742957,53308.586169840004 2025-05-25,17:52:54.000,145,11093873,3645,0,1748195573,13187.182619299994,35023.11100977,53308.64905392001 2025-05-25,17:52:55.000,145,11093847,3645,0,1748195574,13187.101783579994,29485.57529958,53308.56520848 2025-05-25,17:52:56.000,145,11093839,2885,0,1748195575,13186.987266309989,30408.51084135,53308.6420668 2025-05-25,17:52:57.000,145,11094007,3485,0,1748195576,13186.953584759998,32254.212745769997,53308.6420668 2025-05-25,17:52:58.000,145,11093772,3125,0,1748195577,13186.845803800003,29024.096955,53308.62809256001 2025-05-25,17:52:59.000,145,11093918,3085,0,1748195578,13186.724550220002,30869.79181029,53308.607131200006 2025-05-25,17:53:00.000,145,11093955,3845,0,1748195579,13186.583087710002,25793.847230760002,53308.607131200006 2025-05-25,17:53:01.000,145,11093933,2965,0,1748195580,13186.407943649996,24870.77775552,53308.5721956 2025-05-25,17:53:02.000,145,11093810,3245,0,1748195581,13186.306898999996,28101.112069320006,53308.63507968 2025-05-25,17:53:03.000,145,11093753,4045,0,1748195582,13186.17217279999,30869.883448980007,53308.62809256001 2025-05-25,17:53:04.000,145,11093996,2325,0,1748195583,13186.064391839995,28562.33664522,53308.6420668 2025-05-25,17:53:05.000,145,11093873,3885,0,1748195584,13185.895984089999,29023.78679328,53308.57918272001 2025-05-25,17:53:06.000,145,11093824,3485,0,1748195585,13185.801675749994,29946.680040270003,53308.60014408001 2025-05-25,17:53:07.000,145,11094005,4004,0,1748195586,13185.761257889993,29023.78679328,53308.55123424001 2025-05-25,17:53:08.000,145,11093761,3525,0,1748195587,13185.727576339988,27639.281268239996,53308.586169840004 2025-05-25,17:53:09.000,145,11094043,3685,0,1748195588,13185.666949549988,29946.468566370007,53308.46040168001 2025-05-25,17:53:10.000,145,11093902,2725,0,1748195589,13185.592850139998,23947.489757250005,53308.51629864 2025-05-25,17:53:11.000,145,11093885,3845,0,1748195590,13185.586113830002,24408.939905310006,53308.38354336001 2025-05-25,17:53:12.000,145,11093919,3285,0,1748195591,13185.592850139998,29023.561221120006,53308.46040168001 2025-05-25,17:53:13.000,145,11093927,3485,0,1748195592,13185.633267999998,25331.875447080005,53308.45341456 2025-05-25,17:53:14.000,145,11093907,3645,0,1748195593,13185.646740619988,32253.733404929997,53308.5023244 2025-05-25,17:53:15.000,145,11093926,2644,0,1748195594,13185.565904900002,29023.525975469995,53308.41149184001 2025-05-25,17:53:16.000,145,11093904,3405,0,1748195595,13185.538959659993,31792.424239469998,53308.44642744 2025-05-25,17:53:17.000,145,11093981,3765,0,1748195596,13185.478332869992,29485.138253519995,53308.34162064001 2025-05-25,17:53:18.000,145,11093991,3525,0,1748195597,13185.424442390002,29946.496762890005,53308.39053048001 2025-05-25,17:53:19.000,145,11093890,3285,0,1748195598,13185.370551909997,30408.00330399,53308.29271080001 2025-05-25,17:53:20.000,145,11093911,3845,0,1748195599,13185.323397740001,33176.63370105,53308.28572368 2025-05-25,17:53:21.000,145,11094006,2644,0,1748195600,13185.262770950001,26716.289333430002,53308.271749440006 2025-05-25,17:53:22.000,145,11093957,3804,0,1748195601,13185.168462609996,27639.203727810003,53308.35559488 2025-05-25,17:53:23.000,145,11094050,3444,0,1748195602,13185.134781059991,28100.590433699996,53308.30668504 2025-05-25,17:53:24.000,145,11093920,3405,0,1748195603,13185.067417959996,28100.449451099994,53308.31367216001 2025-05-25,17:53:25.000,145,11093933,3725,0,1748195604,13184.966373309995,31330.692126209993,53308.271749440006 2025-05-25,17:53:26.000,145,11093966,3365,0,1748195605,13184.93942807,29023.342698089997,53308.22982672 2025-05-25,17:53:27.000,145,11093897,3725,0,1748195606,13184.905746519995,29023.349747219996,53308.2577752 2025-05-25,17:53:28.000,145,11094011,4085,0,1748195607,13184.73060245999,29484.877435710005,53308.271749440006 2025-05-25,17:53:29.000,145,11093911,3525,0,1748195608,13184.649766739989,32253.70520841,53308.18091688 2025-05-25,17:53:30.000,145,11093845,3444,0,1748195609,13184.521776849993,27639.147334769994,53308.22283960001 2025-05-25,17:53:31.000,145,11094004,3325,0,1748195610,13184.393786959998,31792.339649910005,53308.19489112001 2025-05-25,17:53:32.000,145,11093965,3485,0,1748195611,13184.238851829992,26716.352775599997,53308.187904 2025-05-25,17:53:33.000,145,11093904,2285,0,1748195612,13184.117598249992,29946.616598099994,53308.07611008001 2025-05-25,17:53:34.000,145,11093851,2805,0,1748195613,13183.989608359996,30408.17248311,53308.11104568 2025-05-25,17:53:35.000,145,11093917,4085,0,1748195614,13183.94245419,24870.714313350007,53308.13899416 2025-05-25,17:53:36.000,145,11093956,2685,0,1748195615,13183.767310129995,30408.087893549993,53308.00623888001 2025-05-25,17:53:37.000,145,11093869,3325,0,1748195616,13183.63258392999,33638.3869617,53308.00623888001 2025-05-25,17:53:38.000,145,11093949,4004,0,1748195617,13183.65952917,26716.338677339998,53308.06213584 2025-05-25,17:53:39.000,145,11094009,3125,0,1748195618,13183.61237499999,30869.516894219996,53307.96431616 2025-05-25,17:53:40.000,145,11093923,3285,0,1748195619,13183.57195713999,28562.209760879996,53307.95034192 2025-05-25,17:53:41.000,145,11094013,3125,0,1748195620,13183.55174820999,29484.990221789994,53307.95732904001 2025-05-25,17:53:42.000,145,11093940,2965,0,1748195621,13183.61237499999,27639.196678680004,53307.85950936001 2025-05-25,17:53:43.000,145,11093963,2685,0,1748195622,13183.55848452,33638.147291279995,53307.85950936001 2025-05-25,17:53:44.000,145,11093946,3365,0,1748195623,13183.69321071999,29946.482664630006,53307.83854800001 2025-05-25,17:53:45.000,145,11093911,3045,0,1748195624,13183.726892269995,35945.292294629995,53307.915406320004 2025-05-25,17:53:46.000,145,11093934,2165,0,1748195625,13183.73362857999,27177.683088449994,53307.83854800001 2025-05-25,17:53:47.000,145,11093894,3005,0,1748195626,13183.76057382,29484.905632230002,53307.78265104 2025-05-25,17:53:48.000,145,11093794,3205,0,1748195627,13183.72015596,31792.142274269994,53307.74072832001 2025-05-25,17:53:49.000,145,11093899,3444,0,1748195628,13183.72015596,34099.37891631,53307.7337412 2025-05-25,17:53:50.000,145,11093920,3005,0,1748195629,13183.65279285999,30869.249027280006,53307.747715440004 2025-05-25,17:53:51.000,145,11093921,4325,0,1748195630,13183.605638689995,25331.60758014,53307.698805600005 2025-05-25,17:53:52.000,145,11093895,3285,0,1748195631,13183.565220829994,30407.650847490004,53307.72675408 2025-05-25,17:53:53.000,145,11094030,2725,0,1748195632,13183.504594039994,27177.337681079996,53307.747715440004 2025-05-25,17:53:54.000,145,11093926,3565,0,1748195633,13183.504594039994,29484.539077470006,53307.67085712001 2025-05-25,17:53:55.000,145,11093899,3525,0,1748195634,13183.565220829994,33637.59041001,53307.70579272 2025-05-25,17:53:56.000,145,11093785,3165,0,1748195635,13183.410285699989,28099.998306780006,53307.68483136 2025-05-25,17:53:57.000,145,11093998,3005,0,1748195636,13183.376604149998,29022.940897680004,53307.67085712001 2025-05-25,17:53:58.000,145,11093942,2885,0,1748195637,13183.329449979989,26715.654911730002,53307.67784424 2025-05-25,17:53:59.000,145,11093862,3405,0,1748195638,13183.342922599993,27638.710288710005,53307.649895760005 2025-05-25,17:54:00.000,145,11093952,3125,0,1748195639,13183.322713669993,31330.318522319998,53307.63592152 2025-05-25,17:54:01.000,145,11093977,3765,0,1748195640,13183.262086879993,27177.30948456,53307.5590632 2025-05-25,17:54:02.000,145,11093899,3485,0,1748195641,13183.214932709998,27638.830123919994,53307.56605032 2025-05-25,17:54:03.000,145,11093856,2965,0,1748195642,13183.147569610002,30407.629700100006,53307.580024560004 2025-05-25,17:54:04.000,145,11093950,3005,0,1748195643,13183.100415439993,30407.749535309995,53307.482204880005 2025-05-25,17:54:05.000,145,11093932,3005,0,1748195644,13183.100415439993,24409.045642259996,53307.531114720005 2025-05-25,17:54:06.000,145,11094022,3444,0,1748195645,13183.033052339997,26255.071806659995,53307.482204880005 2025-05-25,17:54:07.000,145,11093943,3045,0,1748195646,13182.925271380002,24870.686116829995,53307.47521776001 2025-05-25,17:54:08.000,145,11093963,2885,0,1748195647,13182.884853520001,32715.514862099997,53307.433295040006 2025-05-25,17:54:09.000,145,11093885,3525,0,1748195648,13182.810754109996,30408.306416580002,53307.46823064 2025-05-25,17:54:10.000,145,11094074,3605,0,1748195649,13182.736654699991,23947.947950700007,53307.4193208 2025-05-25,17:54:11.000,145,11093986,3285,0,1748195650,13182.669291599996,29485.469562629994,53307.2795784 2025-05-25,17:54:12.000,145,11094010,3005,0,1748195651,13182.568246949995,23947.926803309994,53307.33547536001 2025-05-25,17:54:13.000,145,11094024,2965,0,1748195652,13182.507620159995,30408.306416580002,53307.40534656001 2025-05-25,17:54:14.000,145,11093948,2685,0,1748195653,13182.386366579995,29485.222843080002,53307.29355264 2025-05-25,17:54:15.000,145,11093909,4205,0,1748195654,13182.345948719994,32715.33158472,53307.34246248 2025-05-25,17:54:16.000,145,11094039,2764,0,1748195655,13182.305530859994,32253.84619101,53307.30053976 2025-05-25,17:54:17.000,145,11093875,3405,0,1748195656,13182.197749899999,28562.054680019995,53307.363423840005 2025-05-25,17:54:18.000,145,11093915,3565,0,1748195657,13182.211222519989,30869.234929020007,53307.32848824 2025-05-25,17:54:19.000,145,11093964,3165,0,1748195658,13182.191013589989,29023.251059400005,53307.28656552001 2025-05-25,17:54:20.000,145,11093865,3444,0,1748195659,13182.191013589989,28100.37191067,53307.363423840005 2025-05-25,17:54:21.000,145,11093906,2885,0,1748195660,13182.177540969999,36406.425231839996,53307.28656552001 2025-05-25,17:54:22.000,145,11094048,3565,0,1748195661,13182.244904069994,26715.965073450003,53307.18175872 2025-05-25,17:54:23.000,145,11093911,2805,0,1748195662,13182.197749899999,34560.70218003,53307.146823120005 2025-05-25,17:54:24.000,145,11093918,2644,0,1748195663,13182.217958829999,28100.308468500007,53307.11188752 2025-05-25,17:54:25.000,145,11093929,3685,0,1748195664,13182.244904069994,25331.727415350004,53307.16778448001 2025-05-25,17:54:26.000,145,11093884,3525,0,1748195665,13182.265112999994,29484.863337450006,53307.097913280006 2025-05-25,17:54:27.000,145,11093933,3725,0,1748195666,13182.204486209994,25793.262152969997,53307.09092616001 2025-05-25,17:54:28.000,145,11093912,3685,0,1748195667,13182.164068349994,26716.239989520007,53307.049003440006 2025-05-25,17:54:29.000,145,11093926,3885,0,1748195668,13182.164068349994,25331.854299690007,53307.1049004 2025-05-25,17:54:30.000,145,11093954,3525,0,1748195669,13182.157332039998,25793.205759930002,53307.1049004 2025-05-25,17:54:31.000,145,11093992,2725,0,1748195670,13182.116914179998,30407.714289659998,53307.06297768 2025-05-25,17:54:32.000,145,11093986,3725,0,1748195671,13182.116914179998,33637.90057173,53307.06297768 2025-05-25,17:54:33.000,145,11093935,3205,0,1748195672,13181.995660599998,29023.272206790003,53307.076951920004 2025-05-25,17:54:34.000,145,11093937,3205,0,1748195673,13181.982187979993,34099.06875459,53307.0350292 2025-05-25,17:54:35.000,145,11093905,2764,0,1748195674,13181.941770119993,29945.932832489998,53306.860351200005 2025-05-25,17:54:36.000,145,11093976,3245,0,1748195675,13181.887879640002,28561.490749620003,53306.8952868 2025-05-25,17:54:37.000,145,11093881,3365,0,1748195676,13181.867670710002,29484.327603569996,53306.83938984 2025-05-25,17:54:38.000,145,11093853,2805,0,1748195677,13181.807043920002,31791.479656049996,53306.881312560006 2025-05-25,17:54:39.000,145,11093903,3525,0,1748195678,13181.753153439997,30407.002327530005,53306.860351200005 2025-05-25,17:54:40.000,145,11093968,2925,0,1748195679,13181.692526649997,23485.144369679998,53306.73458304001 2025-05-25,17:54:41.000,145,11093964,3005,0,1748195680,13181.699262959992,33637.00533222,53306.74855728 2025-05-25,17:54:42.000,145,11093983,2725,0,1748195681,13181.705999270001,29022.637785090003,53306.713621680006 2025-05-25,17:54:43.000,145,11093957,3885,0,1748195682,13181.759889749992,25792.41625737,53306.692660320005 2025-05-25,17:54:44.000,145,11093994,3365,0,1748195683,13181.712735579997,31791.352771709993,53306.73458304001 2025-05-25,17:54:45.000,145,11093849,3924,0,1748195684,13181.692526649997,31791.45145953,53306.73458304001 2025-05-25,17:54:46.000,145,11093904,3605,0,1748195685,13181.739680819992,23485.334696189995,53306.643750480005 2025-05-25,17:54:47.000,145,11093918,3365,0,1748195686,13181.699262959992,32714.422246949995,53306.62977624 2025-05-25,17:54:48.000,145,11093959,3685,0,1748195687,13181.705999270001,25792.59248562,53306.67868608 2025-05-25,17:54:49.000,145,11093945,3085,0,1748195688,13181.705999270001,32714.549131289998,53306.66471184001 2025-05-25,17:54:50.000,145,11094063,3205,0,1748195689,13181.679054029992,33637.555164360005,53306.62278912 2025-05-25,17:54:51.000,145,11093976,2245,0,1748195690,13181.604954620001,29945.770702499998,53306.58785352001 2025-05-25,17:54:52.000,145,11094013,3685,0,1748195691,13181.652108789996,22562.554235279997,53306.5109952 2025-05-25,17:54:53.000,145,11094010,3125,0,1748195692,13181.557800449991,30407.2067523,53306.61580200001 2025-05-25,17:54:54.000,145,11093906,3125,0,1748195693,13181.530855209996,30407.2067523,53306.643750480005 2025-05-25,17:54:55.000,145,11093937,3325,0,1748195694,13181.517382589991,32253.04963932,53306.50400808 2025-05-25,17:54:56.000,145,11093953,3325,0,1748195695,13181.557800449991,29945.622670769997,53306.49003384 2025-05-25,17:54:57.000,145,11093914,3005,0,1748195696,13181.571273069996,24869.49481386,53306.378239920006 2025-05-25,17:54:58.000,145,11093994,3045,0,1748195697,13181.584745690001,31329.613609320004,53306.46208536 2025-05-25,17:54:59.000,145,11093890,3005,0,1748195698,13181.537591519991,29483.721378389993,53306.5109952 2025-05-25,17:55:00.000,145,11093921,3045,0,1748195699,13181.604954620001,26253.549194580002,53306.50400808 2025-05-25,17:55:01.000,145,11093868,2764,0,1748195700,13181.692526649997,27176.216869409996,53306.44811112001 2025-05-25,17:55:02.000,145,11093866,3245,0,1748195701,13181.732944509997,30406.23397236,53306.427149760006 2025-05-25,17:55:03.000,145,11093887,3885,0,1748195702,13181.820516539992,32713.364877450003,53306.44811112001 2025-05-25,17:55:04.000,145,11093983,3924,0,1748195703,13181.820516539992,29483.213841029996,53306.45509824 2025-05-25,17:55:05.000,145,11093885,3804,0,1748195704,13181.827252850002,29483.037612779997,53306.427149760006 2025-05-25,17:55:06.000,145,11093916,2885,0,1748195705,13181.948506430002,26714.364920940003,53306.46208536 2025-05-25,17:55:07.000,145,11093928,3405,0,1748195706,13181.827252850002,28560.10207101,53306.49003384 2025-05-25,17:55:08.000,145,11093905,3485,0,1748195707,13181.766626060002,26714.301478769994,53306.39920128001 2025-05-25,17:55:09.000,145,11093942,2965,0,1748195708,13181.807043920002,35481.84019365,53306.35029144001 2025-05-25,17:55:10.000,145,11093910,3205,0,1748195709,13181.692526649997,28098.687168599994,53306.36426568 2025-05-25,17:55:11.000,145,11093932,3525,0,1748195710,13181.652108789996,30405.93085977,53306.39920128001 2025-05-25,17:55:12.000,145,11093965,2885,0,1748195711,13181.591481999996,27175.934904210008,53306.357278560004 2025-05-25,17:55:13.000,145,11093912,3485,0,1748195712,13181.578009379991,26714.590493099997,53306.37125280001 2025-05-25,17:55:14.000,145,11093945,3804,0,1748195713,13181.517382589991,30867.620678249994,53306.441124 2025-05-25,17:55:15.000,145,11093979,3405,0,1748195714,13181.510646279996,25791.704295239993,53306.38522704 2025-05-25,17:55:16.000,145,11093914,3165,0,1748195715,13181.490437349996,28560.4051836,53306.378239920006 2025-05-25,17:55:17.000,145,11093936,3325,0,1748195716,13181.409601629995,26253.372966330004,53306.37125280001 2025-05-25,17:55:18.000,145,11093959,4165,0,1748195717,13181.27487542999,32252.26718589,53306.32234296 2025-05-25,17:55:19.000,145,11093936,3285,0,1748195718,13181.30182067,27637.77980355,53306.32234296 2025-05-25,17:55:20.000,145,11093978,3565,0,1748195719,13181.187303399995,28099.166509439994,53306.27343312 2025-05-25,17:55:21.000,145,11093894,3045,0,1748195720,13181.247930189995,32713.456516139995,53306.189587680004 2025-05-25,17:55:22.000,145,11093935,4125,0,1748195721,13181.22098495,32713.498810920006,53306.15465208 2025-05-25,17:55:23.000,145,11093919,3245,0,1748195722,13181.288348049995,27637.32865923,53306.189587680004 2025-05-25,17:55:24.000,145,11093969,3485,0,1748195723,13181.369183769995,28560.186660570005,53306.210549040006 2025-05-25,17:55:25.000,145,11093935,2885,0,1748195724,13181.37592007999,27175.723430309998,53306.14766496 2025-05-25,17:55:26.000,145,11093970,3005,0,1748195725,13181.5241189,30867.014453070005,53306.17561344 2025-05-25,17:55:27.000,145,11093902,3485,0,1748195726,13181.584745690001,27175.286384249994,53306.14766496 2025-05-25,17:55:28.000,145,11093988,3125,0,1748195727,13181.625163550001,31328.105095499996,53306.238497520004 2025-05-25,17:55:29.000,145,11093942,2605,0,1748195728,13181.793571299997,26713.547221860004,53306.16163920001 2025-05-25,17:55:30.000,145,11094102,3325,0,1748195729,13181.894615949997,29482.163520660004,53306.210549040006 2025-05-25,17:55:31.000,145,11093975,4125,0,1748195730,13181.988924290003,26713.349846220008,53306.140677840005 2025-05-25,17:55:32.000,145,11093914,3085,0,1748195731,13181.975451669998,31327.639852919994,53306.18260056001 2025-05-25,17:55:33.000,145,11093935,3085,0,1748195732,13182.076496319998,29020.466653049996,53306.140677840005 2025-05-25,17:55:34.000,145,11093941,3645,0,1748195733,13182.096705249998,27174.715404720002,53306.11272936001 2025-05-25,17:55:35.000,145,11094026,3165,0,1748195734,13182.029342149988,28097.67914301,53306.189587680004 2025-05-25,17:55:36.000,145,11093985,3645,0,1748195735,13182.089968939988,28559.12929107,53306.15465208 2025-05-25,17:55:37.000,145,11093964,3405,0,1748195736,13182.069760009988,29482.100078489995,53306.18260056001 2025-05-25,17:55:38.000,145,11093924,3365,0,1748195737,13181.968715360003,28097.67914301,53306.259458880006 2025-05-25,17:55:39.000,145,11094003,3804,0,1748195738,13181.867670710002,27174.940976879996,53306.22452328 2025-05-25,17:55:40.000,145,11093766,3485,0,1748195739,13181.847461780002,31327.872474210002,53306.266446 2025-05-25,17:55:41.000,145,11093941,3525,0,1748195740,13181.820516539992,27174.948026009995,53306.18260056001 2025-05-25,17:55:42.000,145,11093911,3325,0,1748195741,13181.705999270001,32712.27931143,53306.189587680004 2025-05-25,17:55:43.000,145,11093991,3405,0,1748195742,13181.652108789996,31789.230983579997,53306.1965748 2025-05-25,17:55:44.000,145,11093923,3365,0,1748195743,13181.625163550001,33173.51093646001,53306.1965748 2025-05-25,17:55:45.000,145,11093913,3444,0,1748195744,13181.604954620001,31327.73149161,53306.30138160001 2025-05-25,17:55:46.000,145,11094016,3125,0,1748195745,13181.652108789996,29481.789916769994,53306.42016264001 2025-05-25,17:55:47.000,145,11093923,3605,0,1748195746,13181.584745690001,26251.533143399996,53306.22452328 2025-05-25,17:55:48.000,145,11093879,3605,0,1748195747,13181.571273069996,29481.522049830004,53306.28740736 2025-05-25,17:55:49.000,145,11093942,3085,0,1748195748,13181.665581410001,28097.16455652,53306.31535584 2025-05-25,17:55:50.000,145,11093868,3245,0,1748195749,13181.685790340001,27635.57342586,53306.30138160001 2025-05-25,17:55:51.000,145,11093880,3005,0,1748195750,13181.712735579997,32711.341777139998,53306.30138160001 2025-05-25,17:55:52.000,145,11093957,3645,0,1748195751,13181.827252850002,30404.140380750003,53306.266446 2025-05-25,17:55:53.000,145,11093956,3245,0,1748195752,13181.975451669998,31327.033627740006,53306.24548464 2025-05-25,17:55:54.000,145,11093976,3245,0,1748195753,13182.036078459998,25789.72348971,53306.210549040006 2025-05-25,17:55:55.000,145,11093905,4004,0,1748195754,13182.157332039998,29481.268281149998,53306.11272936001 2025-05-25,17:55:56.000,145,11093966,3485,0,1748195755,13182.184277279994,27174.10917954,53306.13369072001 2025-05-25,17:55:57.000,145,11093880,3325,0,1748195756,13182.25164037999,28558.621753710002,53306.23151040001 2025-05-25,17:55:58.000,145,11093859,3885,0,1748195757,13182.298794549999,29020.163540459995,53306.266446 2025-05-25,17:55:59.000,145,11093871,3725,0,1748195758,13182.305530859994,29020.353866970006,53306.15465208 2025-05-25,17:56:00.000,145,11093927,3444,0,1748195759,13182.366157649994,26713.237060140003,53306.1965748 2025-05-25,17:56:01.000,145,11094012,3205,0,1748195760,13182.33247609999,33634.97518278001,53306.266446 2025-05-25,17:56:02.000,145,11093922,2965,0,1748195761,13182.238167759999,31327.794933779995,53306.266446 2025-05-25,17:56:03.000,145,11093894,3205,0,1748195762,13182.204486209994,25329.126286380008,53306.31535584 2025-05-25,17:56:04.000,145,11093881,3565,0,1748195763,13182.137123109998,24867.654990929994,53306.29439448 2025-05-25,17:56:05.000,145,11093957,3765,0,1748195764,13182.083232629993,29020.671077820007,53306.28042024001 2025-05-25,17:56:06.000,145,11093929,3525,0,1748195765,13182.076496319998,23944.860431759997,53306.32234296 2025-05-25,17:56:07.000,145,11093933,3405,0,1748195766,13181.982187979993,27174.814092540008,53306.36426568 2025-05-25,17:56:08.000,145,11093924,3045,0,1748195767,13181.935033809998,35942.11313700001,53306.32933008001 2025-05-25,17:56:09.000,145,11093753,3444,0,1748195768,13181.894615949997,28558.98125934,53306.357278560004 2025-05-25,17:56:10.000,145,11094009,3845,0,1748195769,13181.854198089997,33173.29946256,53306.3363172 2025-05-25,17:56:11.000,145,11093930,3405,0,1748195770,13181.820516539992,29020.297473929997,53306.406188400004 2025-05-25,17:56:12.000,145,11093945,3924,0,1748195771,13181.921561189993,30404.570377680007,53306.32234296 2025-05-25,17:56:13.000,145,11093916,3325,0,1748195772,13181.982187979993,31788.836232300004,53306.31535584 2025-05-25,17:56:14.000,145,11094027,3645,0,1748195773,13181.908088570002,30404.464640730002,53306.31535584 2025-05-25,17:56:15.000,145,11093964,2725,0,1748195774,13182.029342149988,30865.9641327,53306.36426568 2025-05-25,17:56:16.000,145,11093942,3565,0,1748195775,13182.015869529998,29481.620737649995,53306.3363172 2025-05-25,17:56:17.000,145,11093971,3485,0,1748195776,13182.096705249998,28558.868473259994,53306.32234296 2025-05-25,17:56:18.000,145,11093953,3525,0,1748195777,13182.110177869989,30404.387100299995,53306.3363172 2025-05-25,17:56:19.000,145,11093900,3285,0,1748195778,13182.137123109998,28097.150458260003,53306.32234296 2025-05-25,17:56:20.000,145,11093930,2844,0,1748195779,13182.164068349994,33172.94700606,53306.31535584 2025-05-25,17:56:21.000,145,11094029,3605,0,1748195780,13182.204486209994,29019.874526130006,53306.3363172 2025-05-25,17:56:22.000,145,11093913,3685,0,1748195781,13182.217958829999,34556.98023939,53306.39920128001 2025-05-25,17:56:23.000,145,11093872,3165,0,1748195782,13182.244904069994,31788.22295799,53306.3363172 2025-05-25,17:56:24.000,145,11093886,2965,0,1748195783,13182.265112999994,29942.351874450003,53306.3363172 2025-05-25,17:56:25.000,145,11093967,3565,0,1748195784,13182.244904069994,35018.02153791,53306.39920128001 2025-05-25,17:56:26.000,145,11093896,2285,0,1748195785,13182.244904069994,29942.175646200005,53306.39920128001 2025-05-25,17:56:27.000,145,11093927,3845,0,1748195786,13182.197749899999,24404.809115130003,53306.41317552 2025-05-25,17:56:28.000,145,11094019,3845,0,1748195787,13182.258376689999,30403.428418619995,53306.441124 2025-05-25,17:56:29.000,145,11093930,3285,0,1748195788,13182.217958829999,30403.52710644,53306.46208536 2025-05-25,17:56:30.000,145,11093960,3365,0,1748195789,13182.204486209994,30403.583499479995,53306.43413688 2025-05-25,17:56:31.000,145,11093948,3565,0,1748195790,13182.177540969999,28096.480790910005,53306.45509824 2025-05-25,17:56:32.000,145,11093939,4205,0,1748195791,13182.211222519989,32249.510976060003,53306.545930800006 2025-05-25,17:56:33.000,145,11093952,3845,0,1748195792,13182.157332039998,26250.990360390002,53306.45509824 2025-05-25,17:56:34.000,145,11093895,3725,0,1748195793,13182.224695139994,31326.871497750006,53306.545930800006 2025-05-25,17:56:35.000,145,11093944,3005,0,1748195794,13182.258376689999,29019.818133089997,53306.55990504 2025-05-25,17:56:36.000,145,11093912,3205,0,1748195795,13182.29205823999,32250.03261168,53306.60881488 2025-05-25,17:56:37.000,145,11093909,3525,0,1748195796,13182.244904069994,32250.067857329996,53306.61580200001 2025-05-25,17:56:38.000,145,11093886,2764,0,1748195797,13182.244904069994,27174.377046480004,53306.70663456001 2025-05-25,17:56:39.000,145,11093996,3005,0,1748195798,13182.305530859994,30404.513984639998,53306.63676336001 2025-05-25,17:56:40.000,145,11093962,3205,0,1748195799,13182.31226716999,28097.242096949994,53306.55291792 2025-05-25,17:56:41.000,145,11093928,3804,0,1748195800,13182.35268502999,29943.113180490007,53306.70663456001 2025-05-25,17:56:42.000,145,11093989,3285,0,1748195801,13182.325739789994,31788.857379690002,53306.74855728 2025-05-25,17:56:43.000,145,11093952,3005,0,1748195802,13182.33921241,29943.04268919,53306.762531520006 2025-05-25,17:56:44.000,145,11094004,3444,0,1748195803,13182.258376689999,30865.865444879993,53306.76951864 2025-05-25,17:56:45.000,145,11094053,4045,0,1748195804,13182.244904069994,23482.761763739996,53306.811441360005 2025-05-25,17:56:46.000,145,11093887,3325,0,1748195805,13182.224695139994,29942.8805592,53306.67868608 2025-05-25,17:56:47.000,145,11094020,3485,0,1748195806,13182.33247609999,27635.629818899994,53306.7206088 2025-05-25,17:56:48.000,145,11093950,3485,0,1748195807,13182.217958829999,25328.238096,53306.73458304001 2025-05-25,17:56:49.000,145,11093967,3845,0,1748195808,13182.238167759999,29019.740592660004,53306.76951864 2025-05-25,17:56:50.000,145,11093898,2805,0,1748195809,13182.244904069994,31326.702318630007,53306.83938984 2025-05-25,17:56:51.000,145,11093968,3325,0,1748195810,13182.204486209994,31326.674122109995,53306.811441360005 2025-05-25,17:56:52.000,145,11093905,3525,0,1748195811,13182.204486209994,30865.132335360002,53306.81842848 2025-05-25,17:56:53.000,145,11093968,2885,0,1748195812,13182.244904069994,29942.323677930006,53306.762531520006 2025-05-25,17:56:54.000,145,11093923,3765,0,1748195813,13182.224695139994,29019.359939639995,53306.762531520006 2025-05-25,17:56:55.000,145,11093852,2965,0,1748195814,13182.278585619999,31788.09607365,53306.80445424001 2025-05-25,17:56:56.000,145,11093901,3565,0,1748195815,13182.35268502999,29481.056807250003,53306.80445424001 2025-05-25,17:56:57.000,145,11094004,3205,0,1748195816,13182.37289395999,30865.428398820004,53306.85336408001 2025-05-25,17:56:58.000,145,11094021,3565,0,1748195817,13182.39310288999,30865.752658800004,53306.77650576 2025-05-25,17:56:59.000,145,11093981,3565,0,1748195818,13182.386366579995,27174.391144740002,53306.87432544001 2025-05-25,17:57:00.000,145,11093986,3005,0,1748195819,13182.46046599,30865.999378349996,53306.8254156 2025-05-25,17:57:01.000,145,11093971,4045,0,1748195820,13182.37963027,31327.74558987,53306.88829968 2025-05-25,17:57:02.000,145,11093841,2965,0,1748195821,13182.325739789994,25790.52709053,53306.930222400006 2025-05-25,17:57:03.000,145,11094014,3365,0,1748195822,13182.224695139994,29943.641865240003,53306.81842848 2025-05-25,17:57:04.000,145,11093973,3804,0,1748195823,13182.211222519989,27636.546205799998,53306.86733832 2025-05-25,17:57:05.000,145,11093977,3645,0,1748195824,13182.130386799989,32712.518981850008,53306.965158 2025-05-25,17:57:06.000,145,11093860,3325,0,1748195825,13181.975451669998,30405.28938894,53306.83240272001 2025-05-25,17:57:07.000,145,11093939,3924,0,1748195826,13181.894615949997,27636.595549710008,53306.88829968 2025-05-25,17:57:08.000,145,11093879,3525,0,1748195827,13181.732944509997,32251.047686399994,53306.95118376001 2025-05-25,17:57:09.000,145,11093990,3245,0,1748195828,13181.551064139996,33173.651919059994,53306.98611936 2025-05-25,17:57:10.000,145,11093897,3645,0,1748195829,13181.497173659991,31327.752639,53306.93720952 2025-05-25,17:57:11.000,145,11094022,3565,0,1748195830,13181.37592007999,25790.35086228,53306.95118376001 2025-05-25,17:57:12.000,145,11094042,3165,0,1748195831,13181.30182067,29943.056787449998,53306.8952868 2025-05-25,17:57:13.000,145,11093908,3005,0,1748195832,13181.247930189995,31327.188708600006,53306.86733832 2025-05-25,17:57:14.000,145,11093948,2365,0,1748195833,13181.23445756999,26251.208883419997,53306.930222400006 2025-05-25,17:57:15.000,145,11093915,3605,0,1748195834,13181.23445756999,29480.979266819995,53306.79048 2025-05-25,17:57:16.000,145,11093947,3565,0,1748195835,13181.25466649999,34556.627782890006,53306.86733832 2025-05-25,17:57:17.000,145,11093889,3125,0,1748195836,13181.37592007999,32710.918829340008,53306.92323528001 2025-05-25,17:57:18.000,145,11093906,3405,0,1748195837,13181.36244746,34556.59958636999,53306.87432544001 2025-05-25,17:57:19.000,145,11093939,3965,0,1748195838,13181.429810559996,26712.14444499,53306.90227392001 2025-05-25,17:57:20.000,145,11093914,3405,0,1748195839,13181.530855209996,32710.806043260003,53306.8254156 2025-05-25,17:57:21.000,145,11094004,3125,0,1748195840,13181.591481999996,27635.143428929994,53306.79048 2025-05-25,17:57:22.000,145,11093951,3845,0,1748195841,13181.652108789996,29019.578462670004,53306.74855728 2025-05-25,17:57:23.000,145,11093917,3685,0,1748195842,13181.786834990002,26251.138392120003,53306.741570160004 2025-05-25,17:57:24.000,145,11093974,3285,0,1748195843,13181.908088570002,28558.49486937,53306.84637696 2025-05-25,17:57:25.000,145,11094010,3444,0,1748195844,13181.948506430002,31327.463624669996,53306.68567320001 2025-05-25,17:57:26.000,145,11093943,3444,0,1748195845,13181.995660599998,30866.224950510004,53306.811441360005 2025-05-25,17:57:27.000,145,11093981,3365,0,1748195846,13182.123650489993,34558.037608889994,53306.741570160004 2025-05-25,17:57:28.000,145,11093934,3325,0,1748195847,13182.130386799989,34096.80598386,53306.81842848 2025-05-25,17:57:29.000,145,11094019,3845,0,1748195848,13182.164068349994,24868.099086119997,53306.81842848 2025-05-25,17:57:30.000,145,11093891,3605,0,1748195849,13182.143859419994,23945.367969119994,53306.80445424001 2025-05-25,17:57:31.000,145,11093872,3245,0,1748195850,13182.110177869989,26252.731495500004,53306.81842848 2025-05-25,17:57:32.000,145,11093908,3005,0,1748195851,13182.123650489993,35020.3688982,53306.881312560006 2025-05-25,17:57:33.000,145,11093891,3565,0,1748195852,13182.123650489993,29021.587464719996,53306.860351200005 2025-05-25,17:57:34.000,145,11093963,3685,0,1748195853,13182.042814769993,27175.984248120003,53306.81842848 2025-05-25,17:57:35.000,145,11093910,3045,0,1748195854,13181.988924290003,26714.583443969997,53306.965158 2025-05-25,17:57:36.000,145,11093942,2485,0,1748195855,13181.988924290003,28098.891593370005,53306.965158 2025-05-25,17:57:37.000,145,11093904,3405,0,1748195856,13181.894615949997,29483.242037549993,53307.097913280006 2025-05-25,17:57:38.000,145,11093878,3485,0,1748195857,13181.827252850002,26714.505903540005,53307.0350292 2025-05-25,17:57:39.000,145,11094052,4004,0,1748195858,13181.732944509997,32713.442417879996,53307.06996480001 2025-05-25,17:57:40.000,145,11093937,3645,0,1748195859,13181.584745690001,24868.818097380004,53307.076951920004 2025-05-25,17:57:41.000,145,11093932,3685,0,1748195860,13181.47696472999,33174.86436942,53306.98611936 2025-05-25,17:57:42.000,145,11093876,3405,0,1748195861,13181.33550221999,28560.369937950003,53307.05599056 2025-05-25,17:57:43.000,145,11093975,3965,0,1748195862,13181.207512329995,28099.032575970006,53307.05599056 2025-05-25,17:57:44.000,145,11093957,2764,0,1748195863,13181.07278612999,29944.62874344,53307.02105496001 2025-05-25,17:57:45.000,145,11093944,3005,0,1748195864,13180.991950409989,28098.79995468,53307.049003440006 2025-05-25,17:57:46.000,145,11093925,3924,0,1748195865,13180.884169449993,31328.831155890002,53307.06996480001 2025-05-25,17:57:47.000,145,11093948,3165,0,1748195866,13180.857224209998,25329.84529764,53307.02105496001 2025-05-25,17:57:48.000,145,11093947,3405,0,1748195867,13180.796597419998,30405.684140219993,53306.95817088 2025-05-25,17:57:49.000,145,11093966,3005,0,1748195868,13180.762915869993,25329.577430699996,53306.95118376001 2025-05-25,17:57:50.000,145,11093948,2124,0,1748195869,13180.796597419998,27175.194745560002,53306.98611936 2025-05-25,17:57:51.000,145,11093875,3965,0,1748195870,13180.823542659993,32712.349802729994,53306.930222400006 2025-05-25,17:57:52.000,145,11093908,2844,0,1748195871,13180.857224209998,29020.692225210005,53306.93720952 2025-05-25,17:57:53.000,145,11093976,2245,0,1748195872,13180.944796239994,28559.235028020004,53306.8254156 2025-05-25,17:57:54.000,145,11093915,3325,0,1748195873,13180.991950409989,28097.81307648,53306.86733832 2025-05-25,17:57:55.000,145,11093911,4045,0,1748195874,13181.09299505999,25329.239072459997,53306.84637696 2025-05-25,17:57:56.000,145,11093979,3485,0,1748195875,13181.13341291999,27636.447517980007,53306.85336408001 2025-05-25,17:57:57.000,145,11094046,2885,0,1748195876,13181.146885539994,27636.567353189996,53306.76951864 2025-05-25,17:57:58.000,145,11094020,2805,0,1748195877,13181.146885539994,31328.302471140007,53306.881312560006 2025-05-25,17:57:59.000,145,11094002,3165,0,1748195878,13181.19403970999,29021.21386083,53306.84637696 2025-05-25,17:58:00.000,145,11093923,3885,0,1748195879,13181.16035816,32251.386044640007,53306.86733832 2025-05-25,17:58:01.000,145,11093934,3205,0,1748195880,13181.16035816,29944.396122150007,53306.78349288001 2025-05-25,17:58:02.000,145,11093976,3085,0,1748195881,13181.11320398999,26252.893625490004,53306.75554440001 2025-05-25,17:58:03.000,145,11094005,3605,0,1748195882,13181.18056709,33636.15238749,53306.70663456001 2025-05-25,17:58:04.000,145,11093940,2565,0,1748195883,13181.167094469994,29944.607596050002,53306.79048 2025-05-25,17:58:05.000,145,11093879,3565,0,1748195884,13181.13341291999,29021.679103410002,53306.72759592 2025-05-25,17:58:06.000,145,11093918,3125,0,1748195885,13181.20077602,33636.25107531001,53306.67868608 2025-05-25,17:58:07.000,145,11093919,3485,0,1748195886,13181.24119388,25791.662000459997,53306.65772472 2025-05-25,17:58:08.000,145,11093922,3085,0,1748195887,13181.26140281,26253.182639820006,53306.80445424001 2025-05-25,17:58:09.000,145,11093963,3365,0,1748195888,13181.25466649999,32252.013417209993,53306.72759592 2025-05-25,17:58:10.000,145,11093991,3845,0,1748195889,13181.24119388,29483.31957798,53306.713621680006 2025-05-25,17:58:11.000,145,11093920,2565,0,1748195890,13181.19403970999,27176.104083330007,53306.62977624 2025-05-25,17:58:12.000,145,11093922,3525,0,1748195891,13181.11320398999,30867.69821868,53306.60182776 2025-05-25,17:58:13.000,145,11093970,3485,0,1748195892,13181.07278612999,27637.582427910005,53306.77650576 2025-05-25,17:58:14.000,145,11094021,3765,0,1748195893,13181.005423029994,30406.198726710005,53306.69964744 2025-05-25,17:58:15.000,145,11094032,3365,0,1748195894,13180.924587309994,27637.49078922,53306.65772472 2025-05-25,17:58:16.000,145,11094004,3245,0,1748195895,13180.810070039988,30867.634776510007,53306.6507376 2025-05-25,17:58:17.000,145,11093978,3525,0,1748195896,13180.749443250003,23022.968161230005,53306.53195656 2025-05-25,17:58:18.000,145,11093956,2325,0,1748195897,13180.560826569992,29021.742545579997,53306.60182776 2025-05-25,17:58:19.000,145,11094039,3525,0,1748195898,13180.439572989992,29483.108104080005,53306.63676336001 2025-05-25,17:58:20.000,145,11093875,2885,0,1748195899,13180.28463786,30405.980203679996,53306.55291792 2025-05-25,17:58:21.000,145,11093919,3765,0,1748195900,13180.11623010999,31328.85230328,53306.55990504 2025-05-25,17:58:22.000,145,11093973,3045,0,1748195901,13179.97476759999,27637.215873149995,53306.6507376 2025-05-25,17:58:23.000,145,11093882,3045,0,1748195902,13179.819832469999,30405.811024559996,53306.524969440004 2025-05-25,17:58:24.000,145,11093926,2925,0,1748195903,13179.792887229989,27175.638840750005,53306.5109952 2025-05-25,17:58:25.000,145,11093928,3005,0,1748195904,13179.738996749998,27637.110136200004,53306.53894368001 2025-05-25,17:58:26.000,145,11093961,3325,0,1748195905,13179.637952099998,29944.233992160007,53306.39920128001 2025-05-25,17:58:27.000,145,11093976,2965,0,1748195906,13179.597534239998,33174.328635540005,53306.46907248001 2025-05-25,17:58:28.000,145,11093812,3045,0,1748195907,13179.664897339993,30405.75463152,53306.49003384 2025-05-25,17:58:29.000,145,11093829,3965,0,1748195908,13179.651424719988,33635.99730663,53306.31535584 2025-05-25,17:58:30.000,145,11093854,3365,0,1748195909,13179.644688409993,24868.486788270005,53306.35029144001 2025-05-25,17:58:31.000,145,11093984,3085,0,1748195910,13179.712051509989,29483.15744799,53306.32933008001 2025-05-25,17:58:32.000,145,11093944,3485,0,1748195911,13179.806359849994,31329.077875439994,53306.266446 2025-05-25,17:58:33.000,145,11093953,3885,0,1748195912,13179.846777709994,32713.477663529993,53306.14766496 2025-05-25,17:58:34.000,145,11093851,3845,0,1748195913,13179.92087712,30867.789857370008,53306.189587680004 2025-05-25,17:58:35.000,145,11093818,3165,0,1748195914,13179.988240219995,34559.524975320004,53306.21753616 2025-05-25,17:58:36.000,145,11093910,3045,0,1748195915,13180.08254856,29483.65793622,53306.25247176001 2025-05-25,17:58:37.000,145,11093922,3365,0,1748195916,13180.13643903999,24407.812044510007,53306.140677840005 2025-05-25,17:58:38.000,145,11093931,3525,0,1748195917,13180.230747379996,29483.79891882,53306.31535584 2025-05-25,17:58:39.000,145,11093879,3325,0,1748195918,13180.210538449996,27176.590473300006,53306.28042024001 2025-05-25,17:58:40.000,145,11093958,3085,0,1748195919,13180.170120589995,29483.770722300003,53306.21753616 2025-05-25,17:58:41.000,145,11093857,3444,0,1748195920,13180.170120589995,32713.780776119995,53306.16862632 2025-05-25,17:58:42.000,145,11093955,3365,0,1748195921,13180.08254856,24407.748602339998,53306.140677840005 2025-05-25,17:58:43.000,145,11093911,3405,0,1748195922,13180.008449149995,26714.907703949997,53306.17561344 2025-05-25,17:58:44.000,145,11093933,3444,0,1748195923,13179.93434973999,30406.276267139998,53306.16862632 2025-05-25,17:58:45.000,145,11093855,3765,0,1748195924,13179.92087712,26253.196738080005,53306.08478088001 2025-05-25,17:58:46.000,145,11093955,3645,0,1748195925,13179.806359849994,30867.430351739997,53306.14766496 2025-05-25,17:58:47.000,145,11093895,3845,0,1748195926,13179.799623539999,25791.344789609997,53306.140677840005 2025-05-25,17:58:48.000,145,11093902,3485,0,1748195927,13179.826568779994,27175.462612500007,53306.1267036 2025-05-25,17:58:49.000,145,11093903,3885,0,1748195928,13179.765941989994,27175.272285989995,53306.17561344 2025-05-25,17:58:50.000,145,11093935,3605,0,1748195929,13179.738996749998,31789.53409617,53306.13369072001 2025-05-25,17:58:51.000,145,11093858,3165,0,1748195930,13179.779414609999,34096.446478230006,53306.15465208 2025-05-25,17:58:52.000,145,11093862,3444,0,1748195931,13179.772678299989,26251.878550769994,53306.16163920001 2025-05-25,17:58:53.000,145,11094012,3005,0,1748195932,13179.759205679999,25328.943008999995,53306.08478088001 2025-05-25,17:58:54.000,145,11093976,3125,0,1748195933,13179.806359849994,29943.225966569997,53306.070806640004 2025-05-25,17:58:55.000,145,11093883,3325,0,1748195934,13179.799623539999,28558.924866300003,53306.06381952001 2025-05-25,17:58:56.000,145,11093935,3325,0,1748195935,13179.792887229989,27635.947029749994,53306.00792256 2025-05-25,17:58:57.000,145,11093867,3565,0,1748195936,13179.779414609999,32250.32867514,53305.95901272 2025-05-25,17:58:58.000,145,11093879,3525,0,1748195937,13179.85351401999,27635.904734969998,53306.070806640004 2025-05-25,17:58:59.000,145,11093972,3045,0,1748195938,13179.786150919994,34557.56531717999,53306.00093544 2025-05-25,17:59:00.000,145,11093902,3205,0,1748195939,13179.779414609999,29481.909751979998,53306.11971648 2025-05-25,17:59:01.000,145,11093960,3285,0,1748195940,13179.765941989994,31327.74558987,53306.08478088001 2025-05-25,17:59:02.000,145,11093869,3444,0,1748195941,13179.826568779994,31327.844277690005,53306.070806640004 2025-05-25,17:59:03.000,145,11093898,3525,0,1748195942,13179.759205679999,24406.338776339995,53306.09875512 2025-05-25,17:59:04.000,145,11093828,3245,0,1748195943,13179.698578889998,29020.790913029996,53306.11272936001 2025-05-25,17:59:05.000,145,11093886,3525,0,1748195944,13179.745733059994,27636.546205799998,53306.0568324 2025-05-25,17:59:06.000,145,11093941,3885,0,1748195945,13179.698578889998,33635.44042535999,53306.08478088001 2025-05-25,17:59:07.000,145,11093915,3804,0,1748195946,13179.725524129994,30405.373978500007,53306.09875512 2025-05-25,17:59:08.000,145,11093819,3885,0,1748195947,13179.698578889998,29943.888584789995,53305.94503848001 2025-05-25,17:59:09.000,145,11093867,3845,0,1748195948,13179.678369959998,32251.047686399994,53305.924077120006 2025-05-25,17:59:10.000,145,11093916,3245,0,1748195949,13179.644688409993,29943.81104436,53305.89612864001 2025-05-25,17:59:11.000,145,11093873,3885,0,1748195950,13179.644688409993,30866.59150527,53305.91709000001 2025-05-25,17:59:12.000,145,11094019,4004,0,1748195951,13179.597534239998,32250.66703338,53305.854205920004 2025-05-25,17:59:13.000,145,11093912,3085,0,1748195952,13179.644688409993,34096.35483954,53305.91709000001 2025-05-25,17:59:14.000,145,11093843,3725,0,1748195953,13179.624479479993,31327.56936162,53305.91709000001 2025-05-25,17:59:15.000,145,11093924,3085,0,1748195954,13179.644688409993,28097.143409130003,53305.854205920004 2025-05-25,17:59:16.000,145,11093900,3205,0,1748195955,13179.604270549993,29019.994361339996,53306.01490968001 2025-05-25,17:59:17.000,145,11093958,3125,0,1748195956,13179.664897339993,29481.197789850004,53305.86818016001 2025-05-25,17:59:18.000,145,11093906,2885,0,1748195957,13179.644688409993,24866.77384968,53305.854205920004 2025-05-25,17:59:19.000,145,11093945,3525,0,1748195958,13179.637952099998,31326.737564280003,53305.88914152 2025-05-25,17:59:20.000,145,11093918,3325,0,1748195959,13179.637952099998,35941.119209669996,53305.875167280006 2025-05-25,17:59:21.000,145,11093999,2764,0,1748195960,13179.637952099998,29019.47977485,53305.86818016001 2025-05-25,17:59:22.000,145,11094005,3845,0,1748195961,13179.570588999988,29480.866480740005,53305.875167280006 2025-05-25,17:59:23.000,145,11093893,3605,0,1748195962,13179.584061619993,30403.787924250006,53305.82625744001 2025-05-25,17:59:24.000,145,11093975,3804,0,1748195963,13179.590797929988,32249.609663879994,53305.89612864001 2025-05-25,17:59:25.000,145,11093868,3525,0,1748195964,13179.570588999988,32249.651958660004,53305.96599984001 2025-05-25,17:59:26.000,145,11093947,3685,0,1748195965,13179.530171140002,24405.351898139998,53305.81927032 2025-05-25,17:59:27.000,145,11093919,3965,0,1748195966,13179.503225899993,31788.462628409994,53305.83324456 2025-05-25,17:59:28.000,145,11093967,3525,0,1748195967,13179.456071729997,33634.40420325,53305.84023168 2025-05-25,17:59:29.000,145,11093917,3525,0,1748195968,13179.449335420002,28097.206851299998,53305.805296080005 2025-05-25,17:59:30.000,145,11093956,2885,0,1748195969,13179.375236009997,30404.6690655,53305.8821544 2025-05-25,17:59:41.000,145,11093933,3485,0,1748195980,13178.93737585999,33634.298466299995,53305.65856656001 2025-05-25,17:59:42.000,145,11093996,3325,0,1748195981,13178.9643211,31327.019529480007,53305.686515040004 2025-05-25,17:59:43.000,145,11093927,4004,0,1748195982,13178.89695799999,25789.681194930003,53305.72145064 2025-05-25,17:59:44.000,145,11093921,4125,0,1748195983,13178.9643211,26712.229034550008,53305.51183704001 2025-05-25,17:59:45.000,145,11094033,3485,0,1748195984,13178.950848479995,28558.01552853,53305.60965672001 2025-05-25,17:59:46.000,145,11093999,3645,0,1748195985,13178.930639549995,24866.47778622,53305.50484992 2025-05-25,17:59:47.000,145,11093988,3045,0,1748195986,13178.97779371999,33172.087012200005,53305.539785520006 2025-05-25,17:59:48.000,145,11093857,3645,0,1748195987,13178.99800264999,27634.76982504,53305.58170824001 2025-05-25,17:59:49.000,145,11093995,3645,0,1748195988,13179.02494789,32710.594569359993,53305.56074688001 2025-05-25,17:59:50.000,145,11093927,3525,0,1748195989,13179.00473896,29480.380090770006,53305.539785520006 2025-05-25,17:59:51.000,145,11093843,3804,0,1748195990,13179.00473896,28096.128334409994,53305.56074688001 2025-05-25,17:59:52.000,145,11093947,3685,0,1748195991,13179.04515682,29018.97223749,53305.588695360006 2025-05-25,17:59:53.000,145,11093955,3485,0,1748195992,13179.092310989996,25788.976281929994,53305.588695360006 2025-05-25,17:59:54.000,145,11093960,2925,0,1748195993,13179.132728849996,34094.75468703,53305.65157944 2025-05-25,17:59:55.000,145,11093907,3885,0,1748195994,13179.152937779996,30864.892664939995,53305.50484992 2025-05-25,17:59:56.000,145,11093926,3444,0,1748195995,13179.159674089991,23020.61375181,53305.60965672001 2025-05-25,17:59:57.000,145,11093875,3804,0,1748195996,13179.10578361,24404.928950340007,53305.60965672001 2025-05-25,17:59:58.000,145,11093937,3765,0,1748195997,13179.031684199996,33172.361928269995,53305.6026696 2025-05-25,17:59:59.000,145,11093881,3804,0,1748195998,13179.04515682,31326.589532550002,53305.58170824001 2025-05-25,18:00:00.000,145,11093949,3765,0,1748195999,13178.89695799999,29019.564364410006,53305.66555368 2025-05-25,18:00:01.000,145,11093971,3525,0,1748196000,13178.79591334999,29942.436464009996,53305.63061808001 2025-05-25,18:00:02.000,145,11093995,3645,0,1748196001,13178.661187149999,34556.754667229994,53305.62363096 2025-05-25,18:00:03.000,145,11093911,3565,0,1748196002,13178.486043089993,32249.595565619995,53305.51183704001 2025-05-25,18:00:04.000,145,11093958,3005,0,1748196003,13178.411943679988,28558.029626789998,53305.49087568001 2025-05-25,18:00:05.000,145,11094038,2925,0,1748196004,13178.230063310002,34095.09304527,53305.48388856 2025-05-25,18:00:06.000,145,11093872,3045,0,1748196005,13178.068391870002,33633.36798114001,53305.41401736001 2025-05-25,18:00:07.000,145,11094012,2885,0,1748196006,13178.007765080001,25788.863495850004,53305.302223440005 2025-05-25,18:00:08.000,145,11093918,2925,0,1748196007,13178.007765080001,28557.240124229997,53305.44895296 2025-05-25,18:00:09.000,145,11093964,3205,0,1748196008,13177.980819839991,27634.10015769,53305.421004480006 2025-05-25,18:00:10.000,145,11093941,3565,0,1748196009,13177.920193049991,27172.551321809995,53305.48388856 2025-05-25,18:00:11.000,145,11093932,3325,0,1748196010,13177.920193049991,30402.321705209994,53305.33017192 2025-05-25,18:00:12.000,145,11093992,2685,0,1748196011,13177.933665669996,24864.905830229996,53305.31619768 2025-05-25,18:00:13.000,145,11093946,3165,0,1748196012,13177.987556150001,30863.482838940006,53305.24632648001 2025-05-25,18:00:14.000,145,11093847,3645,0,1748196013,13177.947138290001,33170.451614039994,53305.26728784 2025-05-25,18:00:15.000,145,11093981,3645,0,1748196014,13177.987556150001,30401.77187307,53305.26030072 2025-05-25,18:00:16.000,145,11093939,3804,0,1748196015,13178.001028769992,24864.743700239997,53305.33017192 2025-05-25,18:00:17.000,145,11093979,3804,0,1748196016,13177.987556150001,29017.576509749997,53305.22536512001 2025-05-25,18:00:18.000,145,11093917,3924,0,1748196017,13177.940401979991,26249.08004616,53305.21139088 2025-05-25,18:00:19.000,145,11094093,4004,0,1748196018,13177.933665669996,27171.909850979995,53305.2882492 2025-05-25,18:00:20.000,145,11093962,3205,0,1748196019,13177.79893946999,28556.3871795,53305.34414616001 2025-05-25,18:00:21.000,145,11093845,3565,0,1748196020,13177.771994229995,26249.333814840007,53305.351133280004 2025-05-25,18:00:22.000,145,11093971,3565,0,1748196021,13177.75852160999,33632.226022079994,53305.31619768 2025-05-25,18:00:23.000,145,11094060,3005,0,1748196022,13177.61705909999,27633.874585530008,53305.28126208 2025-05-25,18:00:24.000,145,11093981,3525,0,1748196023,13177.59685016999,27172.48083051,53305.30921056 2025-05-25,18:00:25.000,145,11093997,3565,0,1748196024,13177.53622337999,29941.28040669,53305.2882492 2025-05-25,18:00:26.000,145,11093951,3405,0,1748196025,13177.49580551999,29018.528142299998,53305.26728784 2025-05-25,18:00:27.000,145,11093988,3005,0,1748196026,13177.448651349994,28095.648993569994,53305.19042952 2025-05-25,18:00:28.000,145,11093966,3005,0,1748196027,13177.421706109999,28095.719484870002,53305.21139088 2025-05-25,18:00:29.000,145,11094022,3165,0,1748196028,13177.428442419994,26711.545268939997,53305.134532560005 2025-05-25,18:00:30.000,145,11094063,3845,0,1748196029,13177.320661459999,29941.60466667,53305.19741664001 2025-05-25,18:00:31.000,145,11093876,3125,0,1748196030,13177.293716219989,31787.320669349996,53305.14151968 2025-05-25,18:00:32.000,145,11093889,3804,0,1748196031,13177.226353119993,32710.108179389994,53305.134532560005 2025-05-25,18:00:33.000,145,11093887,3645,0,1748196032,13177.165726329993,29479.97829036,53305.09959696 2025-05-25,18:00:34.000,145,11094144,3325,0,1748196033,13177.017527509997,30402.765800399997,53305.09260984 2025-05-25,18:00:35.000,145,11093921,3804,0,1748196034,13176.835647139997,29941.238111910003,53305.085622720006 2025-05-25,18:00:36.000,145,11094017,3765,0,1748196035,13176.694184629996,29941.075981920003,53305.036712880006 2025-05-25,18:00:37.000,145,11093972,3485,0,1748196036,13176.471886399995,35477.97727041,53305.00177728 2025-05-25,18:00:38.000,145,11093943,3485,0,1748196037,13176.31695126999,27633.585571200005,53304.93190608 2025-05-25,18:00:39.000,145,11093914,2365,0,1748196038,13176.188961379994,27633.352949909997,53305.02273864 2025-05-25,18:00:40.000,145,11094002,3125,0,1748196039,13175.919508979998,29940.342872399997,53304.84107352001 2025-05-25,18:00:41.000,145,11094070,3325,0,1748196040,13175.757837539997,29017.252249769997,53304.95286744 2025-05-25,18:00:42.000,145,11093986,3045,0,1748196041,13175.582693479992,32708.479830359996,53304.88998336001 2025-05-25,18:00:43.000,145,11093970,3205,0,1748196042,13175.44796728,29016.963235439995,53304.95985456001 2025-05-25,18:00:44.000,145,11094026,2565,0,1748196043,13175.394076799996,31323.946108799995,53304.869022000006 2025-05-25,18:00:45.000,145,11093821,2805,0,1748196044,13175.38060417999,35938.11628029001,53304.848060640004 2025-05-25,18:00:46.000,145,11093866,3005,0,1748196045,13175.38060417999,28093.936054980004,53304.77818944 2025-05-25,18:00:47.000,145,11093866,2965,0,1748196046,13175.36039524999,28094.062939320007,53304.77818944 2025-05-25,18:00:48.000,145,11093845,3804,0,1748196047,13175.44796728,29016.89979327,53304.73626672 2025-05-25,18:00:49.000,145,11093893,4004,0,1748196048,13175.549011930001,28555.632922589997,53304.680369760004 2025-05-25,18:00:50.000,145,11093907,3845,0,1748196049,13175.636583959997,30401.482858739997,53304.77120232001 2025-05-25,18:00:51.000,145,11093953,3924,0,1748196050,13175.778046469997,28555.992428219994,53304.68735688 2025-05-25,18:00:52.000,145,11093950,3485,0,1748196051,13175.831936950002,32709.219989010002,53304.63844704 2025-05-25,18:00:53.000,145,11093994,3405,0,1748196052,13175.919508979998,31786.62280548,53304.729279600004 2025-05-25,18:00:54.000,145,11093992,3325,0,1748196053,13175.932981599988,33632.62077336,53304.60351144001 2025-05-25,18:00:55.000,145,11093947,3725,0,1748196054,13176.000344699998,31325.870521289995,53304.49870464 2025-05-25,18:00:56.000,145,11094034,3165,0,1748196055,13175.959926839998,28557.472745520005,53304.512678880004 2025-05-25,18:00:57.000,145,11093926,2925,0,1748196056,13175.879091119998,30864.779878860005,53304.463769040005 2025-05-25,18:00:58.000,145,11094025,3485,0,1748196057,13175.717419679997,33633.68519199001,53304.54062736 2025-05-25,18:00:59.000,145,11093988,3085,0,1748196058,13175.629847650001,25789.427426249997,53304.463769040005 2025-05-25,18:01:00.000,145,11094047,3645,0,1748196059,13175.434494659996,30865.252170570006,53304.519666 2025-05-25,18:01:01.000,145,11093974,3405,0,1748196060,13175.272823219995,34556.67007767,53304.512678880004 2025-05-25,18:01:02.000,145,11094064,3165,0,1748196061,13175.151569639995,31788.06787713,53304.4497948 2025-05-25,18:01:03.000,145,11093906,3125,0,1748196062,13175.003370819999,33633.46666896,53304.43582056001 2025-05-25,18:01:04.000,145,11093969,3245,0,1748196063,13174.828226759993,29941.893681,53304.4497948 2025-05-25,18:01:05.000,145,11093889,3685,0,1748196064,13174.680027939998,31326.004454759997,53304.45678192001 2025-05-25,18:01:06.000,145,11093962,3245,0,1748196065,13174.531829120002,30402.857439090003,53304.49171752 2025-05-25,18:01:07.000,145,11093943,3845,0,1748196066,13174.464466019992,29941.231062780003,53304.48473040001 2025-05-25,18:01:08.000,145,11094020,3405,0,1748196067,13174.336476129996,29018.225029709996,53304.414859200006 2025-05-25,18:01:09.000,145,11093856,3605,0,1748196068,13174.275849339996,33632.33175903,53304.3799236 2025-05-25,18:01:10.000,145,11094059,3645,0,1748196069,13174.215222549996,29940.78696759,53304.414859200006 2025-05-25,18:01:11.000,145,11093898,3125,0,1748196070,13174.195013619996,28094.986375349996,53304.28909104001 2025-05-25,18:01:12.000,145,11094012,3125,0,1748196071,13174.08723266,33170.55735099,53304.28909104001 2025-05-25,18:01:13.000,145,11094024,3245,0,1748196072,13174.01986955999,29017.70339409,53304.26114256 2025-05-25,18:01:14.000,145,11093940,2885,0,1748196073,13174.02660587,26710.516095960003,53304.30306528 2025-05-25,18:01:15.000,145,11093980,2925,0,1748196074,13173.97945169999,29479.224033449995,53304.2052456 2025-05-25,18:01:16.000,145,11093889,3245,0,1748196075,13174.033342179995,26710.657078560005,53304.247168320006 2025-05-25,18:01:17.000,145,11094006,2644,0,1748196076,13173.97945169999,27172.093128360008,53304.18428424 2025-05-25,18:01:18.000,145,11094032,2965,0,1748196077,13173.90535229,35477.89268085,53304.19127136001 2025-05-25,18:01:19.000,145,11094025,3605,0,1748196078,13173.85819811999,32247.889676160004,53304.23319408 2025-05-25,18:01:20.000,145,11093870,3005,0,1748196079,13173.88514336,27172.382142689996,53304.11441304 2025-05-25,18:01:21.000,145,11094076,2525,0,1748196080,13173.86493443,31786.79903373,53304.12140016001 2025-05-25,18:01:22.000,145,11093667,3405,0,1748196081,13173.87840704999,35478.449562120004,53304.10043880001 2025-05-25,18:01:23.000,145,11093550,3285,0,1748196082,13173.770626089994,25327.018596509995,53304.10742592 2025-05-25,18:01:24.000,145,11093695,3845,0,1748196083,13173.784098709999,29018.626830120003,53304.08646456 2025-05-25,18:01:25.000,145,11093705,3845,0,1748196084,13173.723471919999,26250.151513920006,53304.01659336 2025-05-25,18:01:26.000,145,11093748,3885,0,1748196085,13173.730208229994,29018.83830402,53304.08646456 2025-05-25,18:01:27.000,145,11093653,3804,0,1748196086,13173.703262989999,33171.776850480004,53304.058516080004 2025-05-25,18:01:28.000,145,11093637,3405,0,1748196087,13173.649372509994,29941.91482839,53304.0655032 2025-05-25,18:01:29.000,145,11093753,3685,0,1748196088,13173.561800479998,27634.833267210008,53304.08646456 2025-05-25,18:01:30.000,145,11093697,3765,0,1748196089,13173.602218339998,29942.105154899997,53304.04454184 2025-05-25,18:01:31.000,145,11093643,3645,0,1748196090,13173.514646309988,29942.21089185,53303.98165776001 2025-05-25,18:01:32.000,145,11093665,3525,0,1748196091,13173.433810590002,27635.002446330007,53303.94672216 2025-05-25,18:01:33.000,145,11093610,3085,0,1748196092,13173.319293319997,32249.447533889994,53303.97467064 2025-05-25,18:01:34.000,145,11093671,4165,0,1748196093,13173.292348080002,29942.274334019996,53303.911786560006 2025-05-25,18:01:35.000,145,11093637,3485,0,1748196094,13173.123940329991,28557.937988100006,53303.9257608 2025-05-25,18:01:36.000,145,11093684,2325,0,1748196095,13172.955532579996,30403.576450349996,53303.93274792001 2025-05-25,18:01:37.000,145,11093596,3125,0,1748196096,13172.82754269,29019.268300950003,53303.89781232 2025-05-25,18:01:38.000,145,11093614,3045,0,1748196097,13172.78038851999,30864.9772545,53303.94672216 2025-05-25,18:01:39.000,145,11093578,3005,0,1748196098,13172.605244459999,27634.74867765,53303.86986384 2025-05-25,18:01:40.000,145,11093707,3804,0,1748196099,13172.551353979994,26711.82723414,53303.91877368 2025-05-25,18:01:41.000,145,11093584,3444,0,1748196100,13172.450309329994,27634.671137219993,53303.81396688001 2025-05-25,18:01:42.000,145,11093633,3765,0,1748196101,13172.322319439998,29018.936991840004,53303.82794112 2025-05-25,18:01:43.000,145,11093660,3285,0,1748196102,13172.302110509998,30864.68119104,53303.841915360004 2025-05-25,18:01:44.000,145,11093551,3845,0,1748196103,13172.254956340003,29480.253206430003,53303.87685096 2025-05-25,18:01:45.000,145,11093809,3365,0,1748196104,13172.228011099993,26250.320693040005,53303.80697976 2025-05-25,18:01:46.000,145,11093579,4004,0,1748196105,13172.180856929997,30403.287436020008,53303.71614720001 2025-05-25,18:01:47.000,145,11093659,4045,0,1748196106,13172.194329550002,30403.36497645,53303.723134320004 2025-05-25,18:01:48.000,145,11093651,3165,0,1748196107,13172.160647999997,29019.12731835,53303.71614720001 2025-05-25,18:01:49.000,145,11093731,3045,0,1748196108,13172.126966449992,29480.704350750006,53303.7510828 2025-05-25,18:01:50.000,145,11093690,2525,0,1748196109,13172.113493830002,33172.16455263,53303.66025024 2025-05-25,18:01:51.000,145,11093699,4004,0,1748196110,13172.025921799992,30864.99840189,53303.58339192 2025-05-25,18:01:52.000,145,11093674,3205,0,1748196111,13171.931613460001,31326.526090379994,53303.59736616001 2025-05-25,18:01:53.000,145,11093666,2005,0,1748196112,13171.972031320001,29942.288432279995,53303.58339192 2025-05-25,18:01:54.000,145,11093709,2885,0,1748196113,13171.891195600001,25789.504966680004,53303.506533600004 2025-05-25,18:01:55.000,145,11093690,2444,0,1748196114,13171.857514049996,33172.27733871,53303.58339192 2025-05-25,18:01:56.000,145,11093685,3525,0,1748196115,13171.83056881,33633.79797807,53303.63928888 2025-05-25,18:01:57.000,145,11093703,3885,0,1748196116,13171.837305119996,31326.568385160004,53303.576404800006 2025-05-25,18:01:58.000,145,11093652,2525,0,1748196117,13171.83056881,29480.824185959995,53303.48557224 2025-05-25,18:01:59.000,145,11093616,3765,0,1748196118,13171.803623569991,31787.9198454,53303.506533600004 2025-05-25,18:02:00.000,145,11093599,4085,0,1748196119,13171.796887259996,35017.91580096001,53303.56941768001 2025-05-25,18:02:01.000,145,11093667,3645,0,1748196120,13171.72278784999,29019.211907909994,53303.47858512001 2025-05-25,18:02:02.000,145,11093649,3765,0,1748196121,13171.635215819995,26712.031658909997,53303.44364952 2025-05-25,18:02:03.000,145,11093695,3885,0,1748196122,13171.62174319999,27634.91785677,53303.457623760005 2025-05-25,18:02:04.000,145,11093572,3245,0,1748196123,13171.52069854999,35940.59757405,53303.408713920006 2025-05-25,18:02:05.000,145,11093633,3444,0,1748196124,13171.42639021,32710.52407806,53303.457623760005 2025-05-25,18:02:06.000,145,11093559,3405,0,1748196125,13171.352290799994,29941.90073013,53303.51352072 2025-05-25,18:02:07.000,145,11093583,2885,0,1748196126,13171.150201499993,25788.89169237,53303.39473968 2025-05-25,18:02:08.000,145,11093546,2965,0,1748196127,13171.069365779993,31787.574438030002,53303.408713920006 2025-05-25,18:02:09.000,145,11093619,3645,0,1748196128,13170.995266370002,27634.621793309998,53303.42967528001 2025-05-25,18:02:10.000,145,11093567,3765,0,1748196129,13170.975057440002,28557.338812050002,53303.39473968 2025-05-25,18:02:11.000,145,11093574,2685,0,1748196130,13170.833594930002,29018.746665330007,53303.47858512001 2025-05-25,18:02:12.000,145,11093663,3645,0,1748196131,13170.799913379997,31325.729538689993,53303.38076544001 2025-05-25,18:02:13.000,145,11093617,3245,0,1748196132,13170.772968140001,29941.386143640004,53303.52050784001 2025-05-25,18:02:14.000,145,11093557,3485,0,1748196133,13170.786440759992,31787.186735879994,53303.42967528001 2025-05-25,18:02:15.000,145,11093529,3365,0,1748196134,13170.766231829992,29941.379094510005,53303.338842720004 2025-05-25,18:02:16.000,145,11093627,3565,0,1748196135,13170.813386000002,26250.05987523,53303.3667912 2025-05-25,18:02:17.000,145,11093527,3725,0,1748196136,13170.847067549992,26711.439531990007,53303.40172680001 2025-05-25,18:02:18.000,145,11093647,3165,0,1748196137,13170.840331239997,26250.109219139995,53303.37377832 2025-05-25,18:02:19.000,145,11093494,3525,0,1748196138,13170.934639580002,31787.384111520005,53303.37377832 2025-05-25,18:02:20.000,145,11093622,3765,0,1748196139,13170.948112199992,32248.841308710005,53303.42967528001 2025-05-25,18:02:21.000,145,11093593,2725,0,1748196140,13170.941375889997,31787.60968368,53303.387752560004 2025-05-25,18:02:22.000,145,11093673,3885,0,1748196141,13170.968321129993,26250.51806868,53303.408713920006 2025-05-25,18:02:23.000,145,11093628,3485,0,1748196142,13170.981793749997,31788.053778870002,53303.5414692 2025-05-25,18:02:24.000,145,11093542,2844,0,1748196143,13171.035684230003,29019.45862746,53303.41570104 2025-05-25,18:02:25.000,145,11093662,3085,0,1748196144,13170.988530059993,29942.457611399994,53303.40172680001 2025-05-25,18:02:26.000,145,11093610,3525,0,1748196145,13170.981793749997,29019.740592660004,53303.47858512001 2025-05-25,18:02:27.000,145,11093588,3285,0,1748196146,13170.921166959997,30865.505939249997,53303.387752560004 2025-05-25,18:02:28.000,145,11093619,2644,0,1748196147,13170.894221720002,27174.137376059996,53303.33185560001 2025-05-25,18:02:29.000,145,11093560,3245,0,1748196148,13170.820122309997,28097.01652479,53303.41570104 2025-05-25,18:02:30.000,145,11093611,3685,0,1748196149,13170.833594930002,28558.46667285,53303.31788136 2025-05-25,18:02:31.000,145,11093644,2605,0,1748196150,13170.772968140001,29019.839280479995,53303.29692 2025-05-25,18:02:32.000,145,11093671,3885,0,1748196151,13170.712341350001,29481.211888110003,53303.26897152 2025-05-25,18:02:33.000,145,11093556,3485,0,1748196152,13170.705605039991,32711.271285840005,53303.33185560001 2025-05-25,18:02:34.000,145,11093614,3485,0,1748196153,13170.638241939996,30403.985299890002,53303.32486848 2025-05-25,18:02:35.000,145,11093568,2844,0,1748196154,13170.678659799996,30865.30856361,53303.31089424001 2025-05-25,18:02:36.000,145,11093641,4004,0,1748196155,13170.63150563,31326.688220369993,53303.26198440001 2025-05-25,18:02:37.000,145,11093553,3845,0,1748196156,13170.719077659996,36863.793933630004,53303.2270488 2025-05-25,18:02:38.000,145,11093613,4045,0,1748196157,13170.658450869996,32710.84833804,53303.19910032 2025-05-25,18:02:39.000,145,11093654,3125,0,1748196158,13170.638241939996,31787.969189309995,53303.12922912 2025-05-25,18:02:40.000,145,11093581,3444,0,1748196159,13170.671923490001,33172.28438784,53303.06634504001 2025-05-25,18:02:41.000,145,11093677,3165,0,1748196160,13170.644978249991,26712.243132810007,53303.04538368001 2025-05-25,18:02:42.000,145,11093566,3405,0,1748196161,13170.671923490001,31326.568385160004,53303.052370800004 2025-05-25,18:02:43.000,145,11093593,3485,0,1748196162,13170.671923490001,28557.973233750003,53303.03839656 2025-05-25,18:02:44.000,145,11093645,3525,0,1748196163,13170.685396109991,31326.730515150004,53303.05935792 2025-05-25,18:02:45.000,145,11093607,3245,0,1748196164,13170.685396109991,28558.17765852,53303.11525488001 2025-05-25,18:02:46.000,145,11093612,3205,0,1748196165,13170.651714560001,32249.729499089997,53303.13621624 2025-05-25,18:02:47.000,145,11093515,3365,0,1748196166,13170.685396109991,30404.069889449995,53303.073332160006 2025-05-25,18:02:48.000,145,11093546,2844,0,1748196167,13170.644978249991,30404.16152814,53303.09429352001 2025-05-25,18:02:49.000,145,11093530,3325,0,1748196168,13170.638241939996,30404.281363350005,53303.05935792 2025-05-25,18:02:50.000,145,11093639,4004,0,1748196169,13170.63150563,28097.256195210008,53303.10128064 2025-05-25,18:02:51.000,145,11093609,3045,0,1748196170,13170.63150563,27174.637864289994,53303.0873064 2025-05-25,18:02:52.000,145,11093673,4004,0,1748196171,13170.557406219996,31789.082951849996,53302.98948672 2025-05-25,18:02:53.000,145,11093600,2685,0,1748196172,13170.651714560001,29020.58648826,53303.10128064 2025-05-25,18:02:54.000,145,11093548,3325,0,1748196173,13170.59108777,33173.67306645001,53303.14320336001 2025-05-25,18:02:55.000,145,11093588,2725,0,1748196174,13170.618033009996,32250.751622940006,53303.09429352001 2025-05-25,18:02:56.000,145,11093596,3165,0,1748196175,13170.584351459991,25790.66807313,53303.0873064 2025-05-25,18:02:57.000,145,11093537,3725,0,1748196176,13170.584351459991,32250.730475549994,53303.01044808 2025-05-25,18:02:58.000,145,11093591,2925,0,1748196177,13170.584351459991,35019.29038131,53303.12922912 2025-05-25,18:02:59.000,145,11093555,3645,0,1748196178,13170.597824079996,25790.322665760003,53303.13621624 2025-05-25,18:03:00.000,145,11093601,3165,0,1748196179,13170.57087884,23482.994385030004,53303.024422320006 2025-05-25,18:03:01.000,145,11093600,3125,0,1748196180,13170.59108777,26712.821161469998,53303.03839656 2025-05-25,18:03:02.000,145,11093545,3765,0,1748196181,13170.63150563,28097.129310870005,53302.96852536 2025-05-25,18:03:03.000,145,11093636,2485,0,1748196182,13170.638241939996,28558.31864112,53303.03839656 2025-05-25,18:03:04.000,145,11093614,2405,0,1748196183,13170.597824079996,28558.205855039996,53303.03140944 2025-05-25,18:03:05.000,145,11093650,2525,0,1748196184,13170.54393359999,29019.493873109997,53303.08031928 2025-05-25,18:03:06.000,145,11093584,2885,0,1748196185,13170.53046098,27635.044741110003,53303.01743520001 2025-05-25,18:03:07.000,145,11093513,3685,0,1748196186,13170.44288894999,28096.38915222,53303.09429352001 2025-05-25,18:03:08.000,145,11093500,2885,0,1748196187,13170.4092074,27634.946053289998,53303.03839656 2025-05-25,18:03:09.000,145,11093623,3444,0,1748196188,13170.38226215999,32249.2149126,53302.97551248001 2025-05-25,18:03:10.000,145,11093656,3605,0,1748196189,13170.4092074,27173.46770871,53302.954551120005 2025-05-25,18:03:11.000,145,11093623,3765,0,1748196190,13170.34858061,24866.30155797,53302.99647384001 2025-05-25,18:03:12.000,145,11093465,3804,0,1748196191,13170.375525849995,30864.892664939995,53302.9824996 2025-05-25,18:03:13.000,145,11093654,3365,0,1748196192,13170.46309787999,32249.257207379997,53302.97551248001 2025-05-25,18:03:14.000,145,11093595,3685,0,1748196193,13170.42268001999,27173.545249140006,53302.86371856 2025-05-25,18:03:15.000,145,11093596,3165,0,1748196194,13170.55066991,27635.009495460006,53302.94057688 2025-05-25,18:03:16.000,145,11093542,3725,0,1748196195,13170.577615149996,29019.416332680004,53302.9824996 2025-05-25,18:03:17.000,145,11093744,3245,0,1748196196,13170.665187179991,29019.578462670004,53302.99647384001 2025-05-25,18:03:18.000,145,11093591,3645,0,1748196197,13170.772968140001,25789.631851020007,53303.03140944 2025-05-25,18:03:19.000,145,11093623,3685,0,1748196198,13170.772968140001,29942.633839650007,53302.97551248001 2025-05-25,18:03:20.000,145,11093614,3125,0,1748196199,13170.880749099997,30404.309559870002,53303.03839656 2025-05-25,18:03:21.000,145,11093696,2965,0,1748196200,13170.921166959997,23944.275353970006,53303.04538368001 2025-05-25,18:03:22.000,145,11093568,2365,0,1748196201,13170.941375889997,28558.882571520007,53303.024422320006 2025-05-25,18:03:23.000,145,11093692,2365,0,1748196202,13171.008738989993,27636.20079843,53303.03839656 2025-05-25,18:03:24.000,145,11093651,3845,0,1748196203,13170.907694339992,28559.312568449997,53303.03839656 2025-05-25,18:03:25.000,145,11093548,3444,0,1748196204,13170.880749099997,25329.288416370007,53302.94756400001 2025-05-25,18:03:26.000,145,11093569,3765,0,1748196205,13170.847067549992,29943.98022348,53302.9824996 2025-05-25,18:03:27.000,145,11093554,3485,0,1748196206,13170.746022899992,20253.724489860004,53302.98948672 2025-05-25,18:03:28.000,145,11093623,4004,0,1748196207,13170.624769319991,27175.434415979995,53302.99647384001 2025-05-25,18:03:29.000,145,11093622,3085,0,1748196208,13170.59108777,29944.029567389996,53303.003460960004 2025-05-25,18:03:30.000,145,11093645,3645,0,1748196209,13170.36205322999,29943.937928700005,53303.01743520001 2025-05-25,18:03:31.000,145,11093663,3525,0,1748196210,13170.36205322999,30405.190701119995,53303.01044808 2025-05-25,18:03:32.000,145,11093639,3804,0,1748196211,13170.18017285999,31328.04165333,53302.99647384001 2025-05-25,18:03:33.000,145,11093593,3845,0,1748196212,13170.099337139989,29943.35990004,53302.9824996 2025-05-25,18:03:34.000,145,11093598,2525,0,1748196213,13170.025237729998,25328.752682489998,53302.96852536 2025-05-25,18:03:35.000,145,11093614,3085,0,1748196214,13169.991556179993,29481.430411139998,53302.96153824 2025-05-25,18:03:36.000,145,11093578,2885,0,1748196215,13169.964610939998,29942.591544869996,53302.96153824 2025-05-25,18:03:37.000,145,11093560,2925,0,1748196216,13169.971347249993,29480.91582465,53302.89166704 2025-05-25,18:03:38.000,145,11093634,3085,0,1748196217,13169.998292489989,24866.28745971,53302.87070568 2025-05-25,18:03:39.000,145,11093590,2444,0,1748196218,13170.072391899994,30864.730534949995,53302.80782160001 2025-05-25,18:03:40.000,145,11093631,2885,0,1748196219,13170.133018689994,29018.796009240003,53302.8427572 2025-05-25,18:03:41.000,145,11093635,3804,0,1748196220,13170.24753596,28095.874565730002,53302.87769280001 2025-05-25,18:03:42.000,145,11093584,2965,0,1748196221,13170.28121750999,24404.343872550002,53302.856731440006 2025-05-25,18:03:43.000,145,11093642,3285,0,1748196222,13170.34184429999,27634.339828109994,53302.786860240005 2025-05-25,18:03:44.000,145,11093659,4004,0,1748196223,13170.4092074,23020.042772279994,53302.84974432001 2025-05-25,18:03:45.000,145,11093625,3485,0,1748196224,13170.48330680999,29941.520077110006,53302.81480872 2025-05-25,18:03:46.000,145,11093652,3285,0,1748196225,13170.557406219996,25327.29351258,53302.86371856 2025-05-25,18:03:47.000,145,11093572,3365,0,1748196226,13170.665187179991,25788.856446720005,53302.84974432001 2025-05-25,18:03:48.000,145,11093604,3285,0,1748196227,13170.678659799996,30864.730534949995,53302.8427572 2025-05-25,18:03:49.000,145,11093680,3205,0,1748196228,13170.685396109991,31787.792961059997,53302.87769280001 2025-05-25,18:03:50.000,145,11093587,3725,0,1748196229,13170.719077659996,27634.91785677,53302.80782160001 2025-05-25,18:03:51.000,145,11093639,3444,0,1748196230,13170.759495519997,29942.330727060005,53302.835770080004 2025-05-25,18:03:52.000,145,11093589,2764,0,1748196231,13170.732550280001,29942.612692259994,53302.87769280001 2025-05-25,18:03:53.000,145,11093608,2925,0,1748196232,13170.692132420001,35941.42232226,53302.835770080004 2025-05-25,18:03:54.000,145,11093614,3165,0,1748196233,13170.63150563,31327.11116817,53302.86371856 2025-05-25,18:03:55.000,145,11093621,3485,0,1748196234,13170.557406219996,27174.25016214,53302.856731440006 2025-05-25,18:03:56.000,145,11093701,3444,0,1748196235,13170.557406219996,31788.737544479998,53302.79384736 2025-05-25,18:03:57.000,145,11093666,3165,0,1748196236,13170.476570499995,31788.772790129995,53302.91961552 2025-05-25,18:03:58.000,145,11093629,3205,0,1748196237,13170.355316919995,29942.901706589997,53302.80083448 2025-05-25,18:03:59.000,145,11093588,3005,0,1748196238,13170.335107989995,28097.108163480007,53302.76589888 2025-05-25,18:04:00.000,145,11093542,2925,0,1748196239,13170.22732703,30865.823150099997,53302.71000192001 2025-05-25,18:04:01.000,145,11093336,3605,0,1748196240,13170.112809759994,30404.140380750003,53302.73096328001 2025-05-25,18:04:02.000,145,11093390,3245,0,1748196241,13170.065655589999,30404.16857727,53302.80782160001 2025-05-25,18:04:03.000,145,11093506,3565,0,1748196242,13169.937665699988,27635.326706310007,53302.80782160001 2025-05-25,18:04:04.000,145,11093557,3765,0,1748196243,13169.890511529993,28558.071921569994,53302.76589888 2025-05-25,18:04:05.000,145,11093674,2805,0,1748196244,13169.863566289998,32249.39818998,53302.689040560006 2025-05-25,18:04:06.000,145,11093634,3125,0,1748196245,13169.789466879993,31787.807059319995,53302.68205344001 2025-05-25,18:04:07.000,145,11093601,3885,0,1748196246,13169.749049019993,23020.324737479998,53302.67506632 2025-05-25,18:04:08.000,145,11093601,3685,0,1748196247,13169.735576400002,25788.807102809995,53302.737950400006 2025-05-25,18:04:09.000,145,11093509,3485,0,1748196248,13169.749049019993,27634.4314668,53302.80083448 2025-05-25,18:04:10.000,145,11093588,3165,0,1748196249,13169.735576400002,31325.778882600003,53302.80083448 2025-05-25,18:04:11.000,145,11093581,3765,0,1748196250,13169.762521639997,26711.50297416,53302.72397616 2025-05-25,18:04:12.000,145,11093595,3165,0,1748196251,13169.735576400002,29941.372045380005,53302.67506632 2025-05-25,18:04:13.000,145,11093565,3405,0,1748196252,13169.789466879993,29479.8232095,53302.772886 2025-05-25,18:04:14.000,145,11093528,2285,0,1748196253,13169.722103779997,30402.815144310007,53302.668079200004 2025-05-25,18:04:15.000,145,11093533,3325,0,1748196254,13169.715367470002,29018.51404404,53302.66109208001 2025-05-25,18:04:16.000,145,11093564,3205,0,1748196255,13169.681685919997,29018.781910980004,53302.71000192001 2025-05-25,18:04:17.000,145,11093638,3405,0,1748196256,13169.681685919997,32248.954094789995,53302.668079200004 2025-05-25,18:04:18.000,145,11093516,3045,0,1748196257,13169.668213299992,28096.241120489998,53302.737950400006 2025-05-25,18:04:19.000,145,11093631,3565,0,1748196258,13169.594113890002,28557.789956370005,53302.66109208001 2025-05-25,18:04:20.000,145,11093610,3485,0,1748196259,13169.553696030001,30403.86546468,53302.72397616 2025-05-25,18:04:21.000,145,11093642,2605,0,1748196260,13169.499805549996,29942.584495739997,53302.62615648 2025-05-25,18:04:22.000,145,11093555,3605,0,1748196261,13169.41223352,32711.236040189993,53302.772886 2025-05-25,18:04:23.000,145,11093561,3885,0,1748196262,13169.398760899996,29942.71138008,53302.69602768 2025-05-25,18:04:24.000,145,11093595,3804,0,1748196263,13169.28424362999,23944.049781809998,53302.80083448 2025-05-25,18:04:25.000,145,11093556,2885,0,1748196264,13169.257298389995,27635.791948889993,53302.84974432001 2025-05-25,18:04:26.000,145,11093579,3605,0,1748196265,13169.12257218999,28558.516016759997,53302.82179584 2025-05-25,18:04:27.000,145,11093588,3205,0,1748196266,13169.06194539999,29019.895673520004,53302.786860240005 2025-05-25,18:04:28.000,145,11093617,3444,0,1748196267,13168.96763706,26251.1806869,53302.737950400006 2025-05-25,18:04:29.000,145,11093679,3325,0,1748196268,13168.974373369994,31788.420333629998,53302.79384736 2025-05-25,18:04:30.000,145,11093623,3444,0,1748196269,13168.96090074999,29480.91582465,53302.72397616 2025-05-25,18:04:31.000,145,11093549,3804,0,1748196270,13168.954164439994,32710.84833804,53302.716989040004 2025-05-25,18:04:32.000,145,11093611,3444,0,1748196271,13168.913746579994,28557.726514199996,53302.58423376 2025-05-25,18:04:33.000,145,11093590,3085,0,1748196272,13168.805965619998,25327.638919949997,53302.668079200004 2025-05-25,18:04:34.000,145,11093562,3365,0,1748196273,13168.832910859994,30864.547257569997,53302.59122088001 2025-05-25,18:04:35.000,145,11093570,3085,0,1748196274,13168.752075139993,28557.310615530005,53302.56327240001 2025-05-25,18:04:36.000,145,11093596,3165,0,1748196275,13168.792492999994,33632.78995248,53302.61218224001 2025-05-25,18:04:37.000,145,11093656,3365,0,1748196276,13168.704920969998,31325.65199826,53302.570259520005 2025-05-25,18:04:38.000,145,11093530,3485,0,1748196277,13168.704920969998,32709.748673759997,53302.47942696 2025-05-25,18:04:39.000,145,11093532,3285,0,1748196278,13168.630821559993,34555.40123427,53302.55628528 2025-05-25,18:04:40.000,145,11093662,3365,0,1748196279,13168.603876319998,29479.752718200005,53302.49340120001 2025-05-25,18:04:41.000,145,11093636,3485,0,1748196280,13168.677975729988,28556.803078170007,53302.47942696 2025-05-25,18:04:42.000,145,11093557,4165,0,1748196281,13168.583667389998,27634.057862910005,53302.5283368 2025-05-25,18:04:43.000,145,11093579,3245,0,1748196282,13168.543249529997,29479.851406019996,53302.46545272 2025-05-25,18:04:44.000,145,11093660,3245,0,1748196283,13168.590403699993,29479.95009384,53302.40955576 2025-05-25,18:04:45.000,145,11093676,3205,0,1748196284,13168.523040599997,34094.366984880005,53302.43750424 2025-05-25,18:04:46.000,145,11093598,3085,0,1748196285,13168.489359049992,23943.06290361,53302.402568640005 2025-05-25,18:04:47.000,145,11093572,2325,0,1748196286,13168.482622739997,27173.30557872,53302.36064592 2025-05-25,18:04:48.000,145,11093670,3285,0,1748196287,13168.442204879997,32249.299502160007,53302.402568640005 2025-05-25,18:04:49.000,145,11093653,3765,0,1748196288,13168.428732259992,29942.309579670007,53302.451478480005 2025-05-25,18:04:50.000,145,11093589,2965,0,1748196289,13168.408523329992,31788.286400159996,53302.43750424 2025-05-25,18:04:51.000,145,11093634,2764,0,1748196290,13168.381578089997,31788.349842330004,53302.402568640005 2025-05-25,18:04:52.000,145,11093575,3565,0,1748196291,13168.341160229997,28096.938984360007,53302.41654288 2025-05-25,18:04:53.000,145,11093589,3885,0,1748196292,13168.246851889991,29942.824166160004,53302.43750424 2025-05-25,18:04:54.000,145,11093601,3125,0,1748196293,13168.213170340001,31327.280347289998,53302.26282624 2025-05-25,18:04:55.000,145,11093654,3444,0,1748196294,13168.206434029991,30404.457591600003,53302.36064592 2025-05-25,18:04:56.000,145,11093755,3685,0,1748196295,13168.17275248,30404.443493340004,53302.36064592 2025-05-25,18:04:57.000,145,11093530,3365,0,1748196296,13168.139070929996,28558.713392399994,53302.353658800006 2025-05-25,18:04:58.000,145,11093611,3645,0,1748196297,13168.159279859996,30404.34480552,53302.36064592 2025-05-25,18:04:59.000,145,11093645,3804,0,1748196298,13168.098653069996,30404.281363350005,53302.24186488 2025-05-25,18:05:00.000,145,11093577,4085,0,1748196299,13168.08518044999,27635.601622379996,53302.19994216 2025-05-25,18:05:01.000,145,11093476,2525,0,1748196300,13168.118861999996,28096.819149150004,53302.24186488 2025-05-25,18:05:02.000,145,11093601,3685,0,1748196301,13168.145807239991,30403.964152500004,53302.17898080001 2025-05-25,18:05:03.000,145,11093589,3685,0,1748196302,13168.038026279995,36402.484768170005,53302.10212248 2025-05-25,18:05:04.000,145,11093567,3325,0,1748196303,13167.997608419995,32249.440484759994,53302.17199368 2025-05-25,18:05:05.000,145,11093623,3005,0,1748196304,13167.93024532,28096.452594389993,53302.19295504 2025-05-25,18:05:06.000,145,11093572,3045,0,1748196305,13167.936981629995,30403.498909920003,53302.20692928001 2025-05-25,18:05:07.000,145,11093603,3965,0,1748196306,13167.91003639,29018.99338488,53302.19295504 2025-05-25,18:05:08.000,145,11093597,4004,0,1748196307,13167.82920067,32249.05983174,53302.234877760005 2025-05-25,18:05:09.000,145,11093678,2365,0,1748196308,13167.734892329994,29480.358943379993,53302.19994216 2025-05-25,18:05:10.000,145,11093601,3365,0,1748196309,13167.775310189994,29480.189764259994,53302.185967920006 2025-05-25,18:05:11.000,145,11093550,3045,0,1748196310,13167.72141970999,28095.959155289995,53302.20692928001 2025-05-25,18:05:12.000,145,11093654,2925,0,1748196311,13167.72141970999,29480.246157300004,53302.17898080001 2025-05-25,18:05:13.000,145,11093576,2565,0,1748196312,13167.647320299999,31787.510995859993,53302.15801944001 2025-05-25,18:05:14.000,145,11093604,3645,0,1748196313,13167.559748269989,29480.330746859996,53302.15801944001 2025-05-25,18:05:15.000,145,11093556,3365,0,1748196314,13167.526066719998,32249.05983174,53302.19994216 2025-05-25,18:05:16.000,145,11093652,3325,0,1748196315,13167.398076830003,27173.30557872,53302.24186488 2025-05-25,18:05:17.000,145,11093626,3405,0,1748196316,13167.350922659993,32249.193765210002,53302.10910960001 2025-05-25,18:05:18.000,145,11093638,3285,0,1748196317,13167.276823250002,31326.427402560003,53302.13705808001 2025-05-25,18:05:19.000,145,11093492,3405,0,1748196318,13167.202723839997,23943.485851410005,53302.13007096 2025-05-25,18:05:20.000,145,11093650,2565,0,1748196319,13167.175778600002,31326.645925589997,53302.10212248 2025-05-25,18:05:21.000,145,11093644,3365,0,1748196320,13167.081470259996,32249.475730410006,53302.15103232 2025-05-25,18:05:22.000,145,11093722,3205,0,1748196321,13167.081470259996,31788.131319299995,53302.09513536 2025-05-25,18:05:23.000,145,11093549,3444,0,1748196322,13167.007370849991,28558.02257766,53302.165006560004 2025-05-25,18:05:24.000,145,11093611,3645,0,1748196323,13166.899589889996,35479.59152118,53302.10910960001 2025-05-25,18:05:25.000,145,11093608,2844,0,1748196324,13166.88611726999,24866.520080999995,53302.165006560004 2025-05-25,18:05:26.000,145,11093590,3125,0,1748196325,13166.798545239995,29019.352890509996,53302.08116112 2025-05-25,18:05:27.000,145,11093559,3845,0,1748196326,13166.778336309995,27173.46770871,53302.01128992001 2025-05-25,18:05:28.000,145,11093559,3685,0,1748196327,13166.74465475999,26711.954118480004,53301.99032856001 2025-05-25,18:05:29.000,145,11093682,3365,0,1748196328,13166.70423689999,31326.14543736,53301.96238008 2025-05-25,18:05:30.000,145,11093577,3965,0,1748196329,13166.636873799995,23020.2824427,53301.8645604 2025-05-25,18:05:31.000,145,11093517,3005,0,1748196330,13166.58971963,29480.189764259994,53301.8645604 2025-05-25,18:05:32.000,145,11093689,3525,0,1748196331,13166.697500589995,30403.04071647,53301.92744448 2025-05-25,18:05:33.000,145,11093640,3405,0,1748196332,13166.616664869995,31787.250178050002,53301.87853464 2025-05-25,18:05:34.000,145,11093492,3565,0,1748196333,13166.596455939994,27634.403270280003,53301.87154752001 2025-05-25,18:05:35.000,145,11093609,3885,0,1748196334,13166.556038079994,29480.084027310004,53301.87853464 2025-05-25,18:05:36.000,145,11093554,3405,0,1748196335,13166.556038079994,27634.389172020004,53301.84359904001 2025-05-25,18:05:37.000,145,11093618,3525,0,1748196336,13166.515620219994,32248.643933069994,53301.80167632001 2025-05-25,18:05:38.000,145,11093593,3565,0,1748196337,13166.50214759999,34094.45862357,53301.794689199996 2025-05-25,18:05:39.000,145,11093607,3525,0,1748196338,13166.488674979999,30864.547257569997,53301.76674072 2025-05-25,18:05:40.000,145,11093569,3525,0,1748196339,13166.48193866999,29480.387139900005,53301.7597536 2025-05-25,18:05:41.000,145,11093544,3085,0,1748196340,13166.441520809989,26711.813135880002,53301.81565056 2025-05-25,18:05:42.000,145,11093599,3285,0,1748196341,13166.360685089989,27634.727530260003,53301.76674072 2025-05-25,18:05:43.000,145,11093649,3405,0,1748196342,13166.353948779994,31326.342812999996,53301.80866344 2025-05-25,18:05:44.000,145,11093513,3725,0,1748196343,13166.192277339993,32249.2149126,53301.731805120005 2025-05-25,18:05:45.000,145,11093601,3405,0,1748196344,13166.205749959998,28557.909791579994,53301.75276648001 2025-05-25,18:05:46.000,145,11093504,3365,0,1748196345,13166.071023759992,24866.336803619997,53301.731805120005 2025-05-25,18:05:47.000,145,11093671,3804,0,1748196346,13166.003660659997,25789.279394519996,53301.64795968 2025-05-25,18:05:48.000,145,11093582,3165,0,1748196347,13165.895879700001,23020.641948329998,53301.63398544001 2025-05-25,18:05:49.000,145,11093479,3085,0,1748196348,13165.740944569996,28557.83930028,53301.626998319996 2025-05-25,18:05:50.000,145,11093532,2885,0,1748196349,13165.700526709996,27635.023593720005,53301.661933920004 2025-05-25,18:05:51.000,145,11093664,3205,0,1748196350,13165.63316361,29019.29649747,53301.6200112 2025-05-25,18:05:52.000,145,11093649,3965,0,1748196351,13165.50517371999,29942.21794098,53301.58507560001 2025-05-25,18:05:53.000,145,11093536,2605,0,1748196352,13165.437810619995,29942.253186629998,53301.52917864 2025-05-25,18:05:54.000,145,11093574,2405,0,1748196353,13165.377183829994,32249.348846070003,53301.50123016 2025-05-25,18:05:55.000,145,11093674,3085,0,1748196354,13165.35023859,29019.247153560005,53301.50821728001 2025-05-25,18:05:56.000,145,11093639,3325,0,1748196355,13165.316557039994,28096.480790910005,53301.564114240005 2025-05-25,18:05:57.000,145,11093512,3005,0,1748196356,13165.309820729999,31787.93394366,53301.564114240005 2025-05-25,18:05:58.000,145,11093567,3525,0,1748196357,13165.316557039994,31787.89869801,53301.65494680001 2025-05-25,18:05:59.000,145,11093697,2565,0,1748196358,13165.255930249994,30403.6821873,53301.57110136 2025-05-25,18:06:00.000,145,11093666,2925,0,1748196359,13165.202039769989,30403.6821873,53301.494243040004 2025-05-25,18:06:01.000,145,11093704,2925,0,1748196360,13165.161621909989,27635.157527190007,53301.4802688 2025-05-25,18:06:02.000,145,11093651,3645,0,1748196361,13165.094258809993,30865.223974049994,53301.36148776 2025-05-25,18:06:03.000,145,11093587,3444,0,1748196362,13165.080786189988,28096.607675249994,53301.43135896 2025-05-25,18:06:04.000,145,11093635,3725,0,1748196363,13165.006686779998,22559.410323300006,53301.33353928 2025-05-25,18:06:05.000,145,11093636,3245,0,1748196364,13164.966268919998,32710.932927600006,53301.43135896 2025-05-25,18:06:06.000,145,11093716,3365,0,1748196365,13164.946059989998,26250.941016480007,53301.46629456001 2025-05-25,18:06:07.000,145,11093495,4004,0,1748196366,13164.858487960002,31788.025582350005,53301.396423360005 2025-05-25,18:06:08.000,145,11093609,3804,0,1748196367,13164.838279030002,33633.819125459995,53301.347513520006 2025-05-25,18:06:09.000,145,11093741,3765,0,1748196368,13164.818070100002,29019.402234420006,53301.36148776 2025-05-25,18:06:10.000,145,11093668,3485,0,1748196369,13164.770915929992,33172.33373175,53301.36148776 2025-05-25,18:06:11.000,145,11093579,3085,0,1748196370,13164.831542719992,27634.974249809995,53301.36148776 2025-05-25,18:06:12.000,145,11093601,2725,0,1748196371,13164.696816520001,29019.268300950003,53301.28462944 2025-05-25,18:06:13.000,145,11093640,3525,0,1748196372,13164.784388549997,34556.571389849996,53301.35450064 2025-05-25,18:06:14.000,145,11093622,3205,0,1748196373,13164.737234380002,26712.130346730002,53301.28462944 2025-05-25,18:06:15.000,145,11093629,3525,0,1748196374,13164.750706999992,24866.46368796,53301.291616559996 2025-05-25,18:06:16.000,145,11093617,3325,0,1748196375,13164.690080209992,27635.24211675,53301.2357196 2025-05-25,18:06:17.000,145,11093583,3405,0,1748196376,13164.683343899997,28096.762756109994,53301.14488704 2025-05-25,18:06:18.000,145,11093638,2965,0,1748196377,13164.589035559991,31788.272301899997,53301.158861280004 2025-05-25,18:06:19.000,145,11093612,2885,0,1748196378,13164.562090319996,26251.046753429997,53301.123925679996 2025-05-25,18:06:20.000,145,11093681,4125,0,1748196379,13164.481254599996,26251.251178200007,53301.1658484 2025-05-25,18:06:21.000,145,11093598,3245,0,1748196380,13164.46778197999,23944.03568355,53301.158861280004 2025-05-25,18:06:22.000,145,11093619,3725,0,1748196381,13164.400418879995,28097.058819569997,53301.109951440005 2025-05-25,18:06:23.000,145,11093396,3165,0,1748196382,13164.380209949995,27174.172621710008,53301.24270672 2025-05-25,18:06:24.000,145,11093527,3845,0,1748196383,13164.319583159995,28558.621753710002,53301.158861280004 2025-05-25,18:06:25.000,145,11093410,2644,0,1748196384,13164.238747439995,25328.498913810006,53301.20777112 2025-05-25,18:06:26.000,145,11093613,4004,0,1748196385,13164.137702789994,31327.153462949995,53301.109951440005 2025-05-25,18:06:27.000,145,11093672,3685,0,1748196386,13164.050130759999,25328.470717289994,53301.05405448001 2025-05-25,18:06:28.000,145,11093565,3804,0,1748196387,13163.895195629993,26251.427406450006,53301.04008024 2025-05-25,18:06:29.000,145,11093627,3725,0,1748196388,13163.827832529998,36403.062796829996,53301.061041600005 2025-05-25,18:06:30.000,145,11093539,3605,0,1748196389,13163.767205739998,24405.577470300006,53301.0959772 2025-05-25,18:06:31.000,145,11093463,4165,0,1748196390,13163.659424780002,35018.578419180005,53301.012131760006 2025-05-25,18:06:32.000,145,11093607,2805,0,1748196391,13163.565116439997,29019.909771780003,53300.99815752 2025-05-25,18:06:33.000,145,11093649,3765,0,1748196392,13163.558380130002,27174.130326929997,53300.9212992 2025-05-25,18:06:34.000,145,11093609,3405,0,1748196393,13163.443862859996,29481.296477669996,53300.90732496 2025-05-25,18:06:35.000,145,11093624,3045,0,1748196394,13163.356290830001,28558.48782024,53300.94924768 2025-05-25,18:06:36.000,145,11093622,3045,0,1748196395,13163.25524618,29481.366968970004,53300.942260560005 2025-05-25,18:06:37.000,145,11093645,3365,0,1748196396,13163.201355699995,31326.984283829996,53300.893350720005 2025-05-25,18:06:38.000,145,11093628,3125,0,1748196397,13163.21482832,29481.211888110003,53300.87937648 2025-05-25,18:06:39.000,145,11093619,3845,0,1748196398,13163.11378367,30404.055791189996,53300.893350720005 2025-05-25,18:06:40.000,145,11093683,3685,0,1748196399,13163.080102119995,26712.370017149995,53300.851428 2025-05-25,18:06:41.000,145,11093631,3485,0,1748196400,13163.08683842999,27173.897705640004,53300.851428 2025-05-25,18:06:42.000,145,11093600,3245,0,1748196401,13163.08683842999,30403.957103370005,53300.69771136001 2025-05-25,18:06:43.000,145,11093635,3845,0,1748196402,13163.080102119995,27635.277362399996,53300.73963408 2025-05-25,18:06:44.000,145,11093677,3804,0,1748196403,13163.07336581,28558.16356026,53300.74662120001 2025-05-25,18:06:45.000,145,11093580,3444,0,1748196404,13163.06662949999,29942.514004440003,53300.68373712 2025-05-25,18:06:46.000,145,11093619,3924,0,1748196405,13163.100311049995,27635.40424674,53300.69771136001 2025-05-25,18:06:47.000,145,11093595,4004,0,1748196406,13163.100311049995,29019.7969857,53300.66277576 2025-05-25,18:06:48.000,145,11093628,2844,0,1748196407,13163.12725628999,34556.966141130004,53300.74662120001 2025-05-25,18:06:49.000,145,11093637,3325,0,1748196408,13163.12725628999,32711.33472801,53300.823479520004 2025-05-25,18:06:50.000,145,11093600,2805,0,1748196409,13163.05315688,23944.106174850007,53300.774569680005 2025-05-25,18:06:51.000,145,11093619,4004,0,1748196410,13162.97232116,28558.530115019996,53300.79553104001 2025-05-25,18:06:52.000,145,11093613,3165,0,1748196411,13162.91169437,30865.696265759994,53300.73264696 2025-05-25,18:06:53.000,145,11093595,3444,0,1748196412,13162.878012819994,29481.41631288,53300.606878800005 2025-05-25,18:06:54.000,145,11093618,3125,0,1748196413,13162.696132449993,30404.224970309995,53300.5370076 2025-05-25,18:06:55.000,145,11093535,3365,0,1748196414,13162.541197320003,27635.72850672,53300.62784016001 2025-05-25,18:06:56.000,145,11093655,3405,0,1748196415,13162.500779460002,29481.507951570005,53300.51604624 2025-05-25,18:06:57.000,145,11093694,3325,0,1748196416,13162.467097909997,28097.115212610006,53300.64880152001 2025-05-25,18:06:58.000,145,11093612,3205,0,1748196417,13162.379525880002,31327.174610340007,53300.5370076 2025-05-25,18:06:59.000,145,11093556,3325,0,1748196418,13162.291953849992,30865.724462280006,53300.50207200001 2025-05-25,18:07:00.000,145,11093602,3485,0,1748196419,13162.224590749996,26712.694277129995,53300.55098184001 2025-05-25,18:07:01.000,145,11093626,3205,0,1748196420,13162.204381819996,35018.4656331,53300.55098184001 2025-05-25,18:07:02.000,145,11093644,3365,0,1748196421,13162.123546099996,32249.792941260006,53300.49508488 2025-05-25,18:07:03.000,145,11093649,3845,0,1748196422,13162.157227650001,28096.7134122,53300.509059120006 2025-05-25,18:07:04.000,145,11093614,3245,0,1748196423,13162.01576514,26251.074949949994,53300.57893032001 2025-05-25,18:07:05.000,145,11093706,3245,0,1748196424,13161.92819310999,31326.801006449998,53300.44617504 2025-05-25,18:07:06.000,145,11093584,3045,0,1748196425,13161.87430263,29942.457611399994,53300.341368240006 2025-05-25,18:07:07.000,145,11093627,3565,0,1748196426,13161.901247869995,34095.325666560006,53300.36931672 2025-05-25,18:07:08.000,145,11093653,3325,0,1748196427,13161.8540937,28096.635871770006,53300.44617504 2025-05-25,18:07:09.000,145,11093640,3005,0,1748196428,13161.901247869995,33172.34078088,53300.37630384 2025-05-25,18:07:10.000,145,11093487,3405,0,1748196429,13161.881038939995,34556.56434072,53300.41822656 2025-05-25,18:07:11.000,145,11093552,3285,0,1748196430,13161.89451156,27173.566396530005,53300.26450992001 2025-05-25,18:07:12.000,145,11093660,2925,0,1748196431,13161.94840203999,29480.838284219994,53300.38329096001 2025-05-25,18:07:13.000,145,11093667,3365,0,1748196432,13162.00902882999,33172.31258436,53300.390278080005 2025-05-25,18:07:14.000,145,11093607,4004,0,1748196433,13162.03597407,26250.83527953,53300.320406880004 2025-05-25,18:07:15.000,145,11093630,3365,0,1748196434,13162.02923775999,30865.245121440006,53300.285471279996 2025-05-25,18:07:16.000,145,11093633,3765,0,1748196435,13162.056183,28558.241100690007,53300.36232960001 2025-05-25,18:07:17.000,145,11093664,3365,0,1748196436,13162.069655619991,27635.460639779994,53300.285471279996 2025-05-25,18:07:18.000,145,11093573,3685,0,1748196437,13162.056183,28096.910787839995,53300.20861296 2025-05-25,18:07:19.000,145,11093620,3444,0,1748196438,13162.04944668999,25328.477766419994,53300.27848416 2025-05-25,18:07:20.000,145,11093533,4045,0,1748196439,13162.00902882999,27174.229014750003,53300.30643264 2025-05-25,18:07:21.000,145,11093515,2844,0,1748196440,13161.90798417999,27635.798998020007,53300.341368240006 2025-05-25,18:07:22.000,145,11093598,3645,0,1748196441,13161.84735738999,31788.857379690002,53300.38329096001 2025-05-25,18:07:23.000,145,11093720,3125,0,1748196442,13161.72610380999,30865.985280089997,53300.320406880004 2025-05-25,18:07:24.000,145,11093686,3005,0,1748196443,13161.672213329999,29943.092033099994,53300.31341976001 2025-05-25,18:07:25.000,145,11093508,2885,0,1748196444,13161.611586539999,23944.33879614,53300.285471279996 2025-05-25,18:07:26.000,145,11093541,3485,0,1748196445,13161.591377609999,31327.336740330007,53300.285471279996 2025-05-25,18:07:27.000,145,11093486,3365,0,1748196446,13161.470124029998,28097.242096949994,53300.320406880004 2025-05-25,18:07:28.000,145,11093594,3165,0,1748196447,13161.409497239998,23482.71241983,53300.2575228 2025-05-25,18:07:29.000,145,11093723,3365,0,1748196448,13161.375815689993,29020.078950900002,53300.222587200005 2025-05-25,18:07:30.000,145,11093680,2965,0,1748196449,13161.288243659998,30404.267265090006,53300.22957432 2025-05-25,18:07:31.000,145,11093557,3645,0,1748196450,13161.281507350002,29019.860427870008,53300.23656144 2025-05-25,18:07:32.000,145,11093654,3444,0,1748196451,13161.193935319992,29481.24008463,53300.13175464 2025-05-25,18:07:33.000,145,11093605,3645,0,1748196452,13161.187199009997,28096.889640449997,53300.15970312 2025-05-25,18:07:34.000,145,11093668,3405,0,1748196453,13161.126572219997,28096.70636307,53300.15970312 2025-05-25,18:07:35.000,145,11093728,3405,0,1748196454,13161.039000190001,27173.855410860007,53300.08983192 2025-05-25,18:07:36.000,145,11093758,3365,0,1748196455,13161.086154359997,32710.975222380002,53300.20162584 2025-05-25,18:07:37.000,145,11093551,3965,0,1748196456,13161.025527569996,31788.046729740003,53300.103806160005 2025-05-25,18:07:38.000,145,11093672,3405,0,1748196457,13161.025527569996,31788.060828,53300.152716000004 2025-05-25,18:07:39.000,145,11093688,3325,0,1748196458,13161.032263879992,28096.37505396,53300.03393496 2025-05-25,18:07:40.000,145,11093685,3405,0,1748196459,13161.025527569996,34095.09304527,53300.14572888001 2025-05-25,18:07:41.000,145,11093533,3645,0,1748196460,13161.018791260001,29480.732547270003,53300.09681904001 2025-05-25,18:07:42.000,145,11093664,3165,0,1748196461,13161.092890669992,29480.831235089994,53300.117780399996 2025-05-25,18:07:43.000,145,11093716,3245,0,1748196462,13161.106363289997,29019.423381810004,53300.06188344 2025-05-25,18:07:44.000,145,11093624,3205,0,1748196463,13161.200671630002,29942.358923580003,53300.01996072 2025-05-25,18:07:45.000,145,11093736,2925,0,1748196464,13161.214144249992,30865.421349690005,53300.13175464 2025-05-25,18:07:46.000,145,11093496,3125,0,1748196465,13161.409497239998,27173.989344329995,53300.21560008001 2025-05-25,18:07:47.000,145,11093746,3005,0,1748196466,13161.429706169998,28096.981279140004,53300.09681904001 2025-05-25,18:07:48.000,145,11093647,3165,0,1748196467,13161.449915099998,33172.97520258,53300.1876516 2025-05-25,18:07:49.000,145,11093749,3804,0,1748196468,13161.524014509989,30865.886592270006,53300.14572888001 2025-05-25,18:07:50.000,145,11093751,3845,0,1748196469,13161.577904989994,29481.655983300006,53300.054896320005 2025-05-25,18:07:51.000,145,11093615,3685,0,1748196470,13161.544223439989,30404.591525070005,53300.0828448 2025-05-25,18:07:52.000,145,11093579,3645,0,1748196471,13161.62505915999,30866.1051153,53300.13175464 2025-05-25,18:07:53.000,145,11093693,3725,0,1748196472,13161.591377609999,29020.27632654,53300.06188344 2025-05-25,18:07:54.000,145,11093757,3725,0,1748196473,13161.591377609999,30404.549230289995,53300.117780399996 2025-05-25,18:07:55.000,145,11093619,3804,0,1748196474,13161.598113919994,28097.411276069994,53300.06887056 2025-05-25,18:07:56.000,145,11093785,4004,0,1748196475,13161.598113919994,31788.87852708,53300.13175464 2025-05-25,18:07:57.000,145,11093613,4165,0,1748196476,13161.524014509989,24405.873533759994,53300.09681904001 2025-05-25,18:07:58.000,145,11093619,3685,0,1748196477,13161.449915099998,29020.28337567,53300.117780399996 2025-05-25,18:07:59.000,145,11093677,3485,0,1748196478,13161.416233549993,27174.405243,53300.222587200005 2025-05-25,18:08:00.000,145,11093614,3245,0,1748196479,13161.335397829993,29020.156491329995,53300.07585768001 2025-05-25,18:08:01.000,145,11093614,3565,0,1748196480,13161.180462700002,33634.55223498,53300.22957432 2025-05-25,18:08:02.000,145,11093670,2965,0,1748196481,13161.173726389992,29942.979247020005,53300.152716000004 2025-05-25,18:08:03.000,145,11093625,3325,0,1748196482,13161.039000190001,32250.244085579994,53300.08983192 2025-05-25,18:08:04.000,145,11093645,3525,0,1748196483,13161.045736499997,26712.870505380008,53300.11079328 2025-05-25,18:08:05.000,145,11093679,3405,0,1748196484,13160.958164470001,29942.944001369993,53300.0828448 2025-05-25,18:08:06.000,145,11093665,3725,0,1748196485,13160.89753768,31327.146413819995,53300.09681904001 2025-05-25,18:08:07.000,145,11093680,3045,0,1748196486,13160.823438269996,31327.11116817,53300.08983192 2025-05-25,18:08:08.000,145,11093514,3444,0,1748196487,13160.81670196,28558.46667285,53300.09681904001 2025-05-25,18:08:09.000,145,11093488,3405,0,1748196488,13160.7762841,29942.71138008,53300.01996072 2025-05-25,18:08:10.000,145,11093545,3645,0,1748196489,13160.78975671999,29481.197789850004,53300.0129736 2025-05-25,18:08:11.000,145,11093622,3205,0,1748196490,13160.78975671999,29481.2330355,53299.99201224 2025-05-25,18:08:12.000,145,11093536,2485,0,1748196491,13160.850383509991,28096.840296540002,53299.90816680001 2025-05-25,18:08:13.000,145,11093567,3924,0,1748196492,13160.85711982,28558.255198950006,53299.99201224 2025-05-25,18:08:14.000,145,11093616,3485,0,1748196493,13160.944691849996,24866.724505770006,53299.936115280005 2025-05-25,18:08:15.000,145,11093653,3725,0,1748196494,13161.005318639996,26251.074949949994,53300.02694784001 2025-05-25,18:08:16.000,145,11093583,3924,0,1748196495,13161.032263879992,26251.16658864,53300.04790920001 2025-05-25,18:08:17.000,145,11093614,2965,0,1748196496,13161.079418050002,27174.017540850007,53299.97803800001 2025-05-25,18:08:18.000,145,11093642,3085,0,1748196497,13161.133308529992,28558.375034159995,53300.117780399996 2025-05-25,18:08:19.000,145,11093539,3405,0,1748196498,13161.166990079997,30404.33070726,53300.04092208 2025-05-25,18:08:20.000,145,11093652,3085,0,1748196499,13161.187199009997,29943.049738319998,53299.936115280005 2025-05-25,18:08:21.000,145,11093541,3565,0,1748196500,13161.160253770002,30865.879543140007,53299.950089519996 2025-05-25,18:08:22.000,145,11093660,3645,0,1748196501,13161.180462700002,28558.776834570002,53299.99201224 2025-05-25,18:08:23.000,145,11093707,3645,0,1748196502,13161.160253770002,29020.191736980007,53299.99201224 2025-05-25,18:08:24.000,145,11093705,3365,0,1748196503,13161.274771039993,27636.003422790003,53300.054896320005 2025-05-25,18:08:25.000,145,11093620,3005,0,1748196504,13161.153517459992,29481.8674572,53300.06188344 2025-05-25,18:08:26.000,145,11093612,3444,0,1748196505,13161.059209120001,26251.843305119997,53300.01996072 2025-05-25,18:08:27.000,145,11093531,3565,0,1748196506,13160.998582330001,25328.830222920005,53299.985025120004 2025-05-25,18:08:28.000,145,11093539,4004,0,1748196507,13160.911010299991,26251.758715560005,53300.103806160005 2025-05-25,18:08:29.000,145,11093591,3804,0,1748196508,13160.83691089,27636.03866844,53300.0129736 2025-05-25,18:08:30.000,145,11093610,3325,0,1748196509,13160.79649303,31789.01950968,53300.054896320005 2025-05-25,18:08:31.000,145,11093592,3205,0,1748196510,13160.803229339996,32250.244085579994,53299.99201224 2025-05-25,18:08:32.000,145,11093568,3365,0,1748196511,13160.803229339996,31788.808035780006,53300.09681904001 2025-05-25,18:08:33.000,145,11093692,3485,0,1748196512,13160.762811479995,32250.117201240006,53300.02694784001 2025-05-25,18:08:34.000,145,11093689,3365,0,1748196513,13160.91774661,33634.17158196001,53299.95707664001 2025-05-25,18:08:35.000,145,11093601,3405,0,1748196514,13160.91774661,29942.669085300004,53300.0129736 2025-05-25,18:08:36.000,145,11093665,3765,0,1748196515,13160.998582330001,23943.908799209996,53300.04790920001 2025-05-25,18:08:37.000,145,11093626,3245,0,1748196516,13161.039000190001,29942.478758790006,53299.99201224 2025-05-25,18:08:38.000,145,11093600,3085,0,1748196517,13161.133308529992,35018.268257460004,53300.01996072 2025-05-25,18:08:39.000,145,11093621,3405,0,1748196518,13161.187199009997,26251.01150778,53300.06188344 2025-05-25,18:08:40.000,145,11093572,3125,0,1748196519,13161.227616869997,27635.291460659995,53300.08983192 2025-05-25,18:08:41.000,145,11093557,3365,0,1748196520,13161.301716280002,26251.053802559996,53300.04790920001 2025-05-25,18:08:42.000,145,11093701,3325,0,1748196521,13161.389288309998,30865.435447950003,53300.14572888001 2025-05-25,18:08:43.000,145,11093535,3444,0,1748196522,13161.369079379998,29942.732527469998,53300.054896320005 2025-05-25,18:08:44.000,145,11093522,3765,0,1748196523,13161.369079379998,34095.826154790004,53300.06188344 2025-05-25,18:08:45.000,145,11093630,3285,0,1748196524,13161.342134140003,29481.41631288,53300.054896320005 2025-05-25,18:08:46.000,145,11093591,3765,0,1748196525,13161.261298420002,28558.706343269994,53299.99899936001 2025-05-25,18:08:47.000,145,11093612,3405,0,1748196526,13161.234353179992,28558.769785440003,53299.985025120004 2025-05-25,18:08:48.000,145,11093673,3924,0,1748196527,13161.234353179992,27635.911784099997,53299.95707664001 2025-05-25,18:08:49.000,145,11093682,3285,0,1748196528,13161.160253770002,30866.020525739994,53300.01996072 2025-05-25,18:08:50.000,145,11093666,3365,0,1748196529,13161.072681739992,29481.73352373,53300.06887056 2025-05-25,18:08:51.000,145,11093571,3525,0,1748196530,13161.079418050002,30866.09806617,53300.06887056 2025-05-25,18:08:52.000,145,11093651,3765,0,1748196531,13160.998582330001,31327.40723163,53300.13874176 2025-05-25,18:08:53.000,145,11093689,3444,0,1748196532,13160.944691849996,29481.613688519996,53300.15970312 2025-05-25,18:08:54.000,145,11093635,3525,0,1748196533,13160.991846019991,31788.793937520008,53300.103806160005 2025-05-25,18:08:55.000,145,11093702,2965,0,1748196534,13160.985109709996,29481.585492,53300.103806160005 2025-05-25,18:08:56.000,145,11093681,3285,0,1748196535,13161.025527569996,32711.588496690005,53300.117780399996 2025-05-25,18:08:57.000,145,11093646,2685,0,1748196536,13161.065945429997,29943.077934839996,53300.09681904001 2025-05-25,18:08:58.000,145,11093593,3405,0,1748196537,13161.133308529992,27174.43343952,53300.06887056 2025-05-25,18:08:59.000,145,11093597,3405,0,1748196538,13161.140044840002,31788.843281430003,53300.054896320005 2025-05-25,18:09:00.000,145,11093695,3605,0,1748196539,13161.160253770002,20714.321693189995,53299.950089519996 2025-05-25,18:09:01.000,145,11093593,4004,0,1748196540,13161.193935319992,28097.432423460006,53299.97105088 2025-05-25,18:09:02.000,145,11093674,3444,0,1748196541,13161.281507350002,24867.44351703,53300.01996072 2025-05-25,18:09:03.000,145,11093614,3444,0,1748196542,13161.294979969993,27174.57442212,53300.04790920001 2025-05-25,18:09:04.000,145,11093695,3645,0,1748196543,13161.328661519998,28097.66504475,53300.20861296 2025-05-25,18:09:05.000,145,11093590,3444,0,1748196544,13161.355606759993,30866.295441809998,53300.20162584 2025-05-25,18:09:06.000,145,11093753,3845,0,1748196545,13161.355606759993,24406.12730244,53300.0828448 2025-05-25,18:09:07.000,145,11093717,3525,0,1748196546,13161.321925210003,31789.21688532,53300.054896320005 2025-05-25,18:09:08.000,145,11093669,3845,0,1748196547,13161.268034729997,29482.001390670004,53300.173677360006 2025-05-25,18:09:09.000,145,11093660,3605,0,1748196548,13161.274771039993,27636.221945819998,53300.173677360006 2025-05-25,18:09:10.000,145,11093675,3565,0,1748196549,13161.227616869997,27174.616716899996,53300.11079328 2025-05-25,18:09:11.000,145,11093662,3285,0,1748196550,13161.200671630002,27636.095061479995,53300.20861296 2025-05-25,18:09:12.000,145,11093624,3045,0,1748196551,13161.274771039993,30866.091017040002,53300.152716000004 2025-05-25,18:09:13.000,145,11093597,3845,0,1748196552,13161.328661519998,26713.053782760006,53300.103806160005 2025-05-25,18:09:14.000,145,11093652,2965,0,1748196553,13161.261298420002,25790.160535770003,53300.16669024001 2025-05-25,18:09:15.000,145,11093646,3085,0,1748196554,13161.274771039993,31788.836232300004,53300.23656144 2025-05-25,18:09:16.000,145,11093673,3444,0,1748196555,13161.254562109993,30865.94298531,53300.29944552 2025-05-25,18:09:17.000,145,11093568,2925,0,1748196556,13161.328661519998,33173.165529089994,53300.152716000004 2025-05-25,18:09:18.000,145,11093526,3165,0,1748196557,13161.369079379998,35018.909728290004,53300.19463872001 2025-05-25,18:09:19.000,145,11093600,3444,0,1748196558,13161.456651409993,29481.500902440006,53300.26450992001 2025-05-25,18:09:20.000,145,11093614,3325,0,1748196559,13161.463387719989,29942.979247020005,53300.13175464 2025-05-25,18:09:21.000,145,11093583,3525,0,1748196560,13161.550959749999,29481.684179820004,53300.19463872001 2025-05-25,18:09:22.000,145,11093657,3804,0,1748196561,13161.577904989994,29943.19072092,53300.15970312 2025-05-25,18:09:23.000,145,11093548,3165,0,1748196562,13161.584641299989,30404.535132029996,53300.20162584 2025-05-25,18:09:24.000,145,11093486,3005,0,1748196563,13161.611586539999,23944.451582220005,53300.20861296 2025-05-25,18:09:25.000,145,11093639,3924,0,1748196564,13161.618322849994,28558.94601369,53300.24354856001 2025-05-25,18:09:26.000,145,11093615,3804,0,1748196565,13161.678949639994,28558.96011195,53300.26450992001 2025-05-25,18:09:27.000,145,11093620,2844,0,1748196566,13161.658740709994,32250.610640340004,53300.21560008001 2025-05-25,18:09:28.000,145,11093551,3444,0,1748196567,13161.652004399999,31327.787884649995,53300.271497040005 2025-05-25,18:09:29.000,145,11093556,3125,0,1748196568,13161.571168679999,30866.42937528,53300.33438112001 2025-05-25,18:09:30.000,145,11093669,3245,0,1748196569,13161.537487129994,33173.73650862,53300.33438112001 2025-05-25,18:09:32.000,145,11093632,3285,0,1748196571,13161.436442479993,30405.28233981,53300.30643264 2025-05-25,18:09:33.000,145,11093579,3365,0,1748196572,13161.436442479993,32250.99129336,53300.31341976001 2025-05-25,18:09:34.000,145,11093553,3605,0,1748196573,13161.328661519998,24867.92285787,53300.35534248 2025-05-25,18:09:35.000,145,11093621,3685,0,1748196574,13161.274771039993,30405.317585459998,53300.33438112001 2025-05-25,18:09:36.000,145,11093614,3165,0,1748196575,13161.153517459992,33635.55321144,53300.29944552 2025-05-25,18:09:37.000,145,11093665,3804,0,1748196576,13161.241089490002,31789.66098051,53300.33438112001 2025-05-25,18:09:38.000,145,11093585,3765,0,1748196577,13161.227616869997,31328.154439410006,53300.33438112001 2025-05-25,18:09:39.000,145,11093670,3444,0,1748196578,13161.166990079997,28098.200778629995,53300.40425232 2025-05-25,18:09:40.000,145,11093581,3965,0,1748196579,13161.193935319992,34096.784836470004,53300.31341976001 2025-05-25,18:09:41.000,145,11093582,3365,0,1748196580,13161.227616869997,28098.003402989998,53300.341368240006 2025-05-25,18:09:42.000,145,11093619,3405,0,1748196581,13161.335397829993,31328.034604200002,53300.31341976001 2025-05-25,18:09:43.000,145,11093518,3325,0,1748196582,13161.396024619993,30405.13430808,53300.390278080005 2025-05-25,18:09:44.000,145,11093563,3565,0,1748196583,13161.497069269994,33173.792901659996,53300.36232960001 2025-05-25,18:09:45.000,145,11093548,3165,0,1748196584,13161.69242226,30866.563308750003,53300.33438112001 2025-05-25,18:09:46.000,145,11093617,3365,0,1748196585,13161.699158569994,26713.526074470006,53300.38329096001 2025-05-25,18:09:47.000,145,11093604,3165,0,1748196586,13161.78673059999,32250.920802060005,53300.41822656 2025-05-25,18:09:48.000,145,11093497,3485,0,1748196587,13161.91472049,26713.617713159998,53300.51604624 2025-05-25,18:09:49.000,145,11093554,3205,0,1748196588,13161.97534728,30405.14840634,53300.439187920005 2025-05-25,18:09:50.000,145,11093551,3525,0,1748196589,13161.98881989999,26713.681155330007,53300.4671364 2025-05-25,18:09:51.000,145,11093607,3525,0,1748196590,13162.056183,27636.66604101,53300.54399472 2025-05-25,18:09:52.000,145,11093548,3485,0,1748196591,13162.09660086,26252.393137260005,53300.453162159996 2025-05-25,18:09:53.000,145,11093575,3765,0,1748196592,13162.09660086,29943.98727261,53300.51604624 2025-05-25,18:09:54.000,145,11093557,3804,0,1748196593,13162.130282409991,24406.62074154,53300.56495608 2025-05-25,18:09:55.000,145,11093615,3765,0,1748196594,13162.150491339991,31328.408208089997,53300.53002048001 2025-05-25,18:09:56.000,145,11093675,3565,0,1748196595,13162.123546099996,30405.550206750006,53300.56495608 2025-05-25,18:09:57.000,145,11093651,3685,0,1748196596,13162.177436580001,28098.384056010007,53300.56495608 2025-05-25,18:09:58.000,145,11093574,3525,0,1748196597,13162.211118129992,29482.656959760003,53300.509059120006 2025-05-25,18:09:59.000,145,11093536,3444,0,1748196598,13162.211118129992,33635.630751870005,53300.655788640004 2025-05-25,18:10:00.000,145,11093510,3485,0,1748196599,13162.251535989992,29021.164516920006,53300.620853039996 2025-05-25,18:10:01.000,145,11093535,3525,0,1748196600,13162.291953849992,30405.373978500007,53300.6418144 2025-05-25,18:10:02.000,145,11093538,3165,0,1748196601,13162.318899090002,28559.559288000004,53300.606878800005 2025-05-25,18:10:03.000,145,11093588,3205,0,1748196602,13162.372789569992,30866.76068439,53300.69072424 2025-05-25,18:10:04.000,145,11093604,2965,0,1748196603,13162.399734810002,32251.14637422,53300.62784016001 2025-05-25,18:10:05.000,145,11093582,2885,0,1748196604,13162.574878869993,28559.59453365,53300.81649240001 2025-05-25,18:10:06.000,145,11093701,3165,0,1748196605,13162.467097909997,29482.727451059996,53300.79553104001 2025-05-25,18:10:07.000,145,11093636,3165,0,1748196606,13162.581615179988,27175.434415979995,53300.81649240001 2025-05-25,18:10:08.000,145,11093574,3005,0,1748196607,13162.500779460002,31328.485748520005,53300.823479520004 2025-05-25,18:10:09.000,145,11093620,3005,0,1748196608,13162.507515769998,26252.710348110006,53300.788543919996 2025-05-25,18:10:10.000,145,11093512,3165,0,1748196609,13162.500779460002,29944.374974759994,53300.90732496 2025-05-25,18:10:11.000,145,11093747,3645,0,1748196610,13162.473834219993,29021.643857760006,53300.83046664 2025-05-25,18:10:12.000,145,11093492,3165,0,1748196611,13162.426680049997,27637.385052269994,53300.92828632 2025-05-25,18:10:13.000,145,11093560,3525,0,1748196612,13162.426680049997,26253.041657220005,53300.97020904 2025-05-25,18:10:14.000,145,11093665,3924,0,1748196613,13162.285217539997,28560.447478379996,53300.94924768 2025-05-25,18:10:15.000,145,11093580,3125,0,1748196614,13162.170700269991,28560.38403621,53300.991170400004 2025-05-25,18:10:16.000,145,11093609,3845,0,1748196615,13162.01576514,30406.10708802,53300.91431208001 2025-05-25,18:10:17.000,145,11093664,3205,0,1748196616,13161.982083589995,30867.493793910005,53300.80950528 2025-05-25,18:10:18.000,145,11093627,3485,0,1748196617,13161.93492942,30867.514941300004,53300.93527344001 2025-05-25,18:10:19.000,145,11093575,3685,0,1748196618,13161.89451156,26714.40721572,53300.93527344001 2025-05-25,18:10:20.000,145,11093624,3205,0,1748196619,13161.83388477,34559.01038883001,53300.99815752 2025-05-25,18:10:21.000,145,11093584,3005,0,1748196620,13161.86756631999,30405.747582390002,53300.942260560005 2025-05-25,18:10:22.000,145,11093653,4004,0,1748196621,13161.921456799995,30867.007403940006,53300.92828632 2025-05-25,18:10:23.000,145,11093601,3565,0,1748196622,13162.002292519996,26252.46362856,53300.87937648 2025-05-25,18:10:24.000,145,11093538,3045,0,1748196623,13162.083128239996,25329.612676350007,53300.91431208001 2025-05-25,18:10:25.000,145,11093611,3405,0,1748196624,13162.265008609997,21637.941000570005,53300.97719616 2025-05-25,18:10:26.000,145,11093506,3325,0,1748196625,13162.318899090002,27175.166549040005,53300.9212992 2025-05-25,18:10:27.000,145,11093811,3605,0,1748196626,13162.460361600002,30866.845273950006,53300.93527344001 2025-05-25,18:10:28.000,145,11093601,3645,0,1748196627,13162.574878869993,28098.236024280006,53301.05405448001 2025-05-25,18:10:29.000,145,11093786,3285,0,1748196628,13162.615296729993,26714.019513570005,53301.06802872 2025-05-25,18:10:30.000,145,11093545,3845,0,1748196629,13162.669187209998,27175.645889880005,53300.96322192001 2025-05-25,18:10:31.000,145,11093706,3285,0,1748196630,13162.770231859999,30867.141337409994,53300.93527344001 2025-05-25,18:10:32.000,145,11093604,2805,0,1748196631,13162.689396139998,30405.902663250003,53301.061041600005 2025-05-25,18:10:33.000,145,11093525,4004,0,1748196632,13162.743286619989,31790.422286550005,53301.1658484 2025-05-25,18:10:34.000,145,11093573,3485,0,1748196633,13162.689396139998,33174.927811589994,53301.158861280004 2025-05-25,18:10:35.000,145,11093642,3005,0,1748196634,13162.689396139998,23946.030587340007,53301.31257792 2025-05-25,18:10:36.000,145,11093539,3485,0,1748196635,13162.588351489998,31329.268201950006,53301.29860368001 2025-05-25,18:10:37.000,145,11093555,3525,0,1748196636,13162.547933629998,26714.766721349995,53301.20777112 2025-05-25,18:10:38.000,145,11093558,3005,0,1748196637,13162.494043149993,30406.304463659995,53301.20777112 2025-05-25,18:10:39.000,145,11093602,3165,0,1748196638,13162.325635399997,27176.1675255,53301.14488704 2025-05-25,18:10:40.000,145,11093546,3045,0,1748196639,13162.251535989992,29944.826119079997,53301.24270672 2025-05-25,18:10:41.000,145,11093578,3165,0,1748196640,13162.190909199991,28098.983232059996,53301.20078400001 2025-05-25,18:10:42.000,145,11093619,3765,0,1748196641,13162.04944668999,34559.186617080006,53301.109951440005 2025-05-25,18:10:43.000,145,11093576,3325,0,1748196642,13162.042710379996,30405.994301939994,53301.17283552001 2025-05-25,18:10:44.000,145,11093667,3605,0,1748196643,13161.941665729995,36404.62065456,53301.08899008 2025-05-25,18:10:45.000,145,11093534,3205,0,1748196644,13161.982083589995,29482.917777569994,53301.28462944 2025-05-25,18:10:46.000,145,11093495,3565,0,1748196645,13161.95513835,33635.8492749,53301.2357196 2025-05-25,18:10:47.000,145,11093623,3765,0,1748196646,13161.97534728,28098.32061384,53301.21475824 2025-05-25,18:10:48.000,145,11093668,3325,0,1748196647,13161.99555621,27636.877514909997,53301.24969384001 2025-05-25,18:10:49.000,145,11093544,3405,0,1748196648,13162.089864549991,29021.291401259994,53301.20777112 2025-05-25,18:10:50.000,145,11093588,3325,0,1748196649,13162.130282409991,31790.076879180007,53301.158861280004 2025-05-25,18:10:51.000,145,11093637,3765,0,1748196650,13162.150491339991,26252.801986799997,53301.13091280001 2025-05-25,18:10:52.000,145,11093519,3444,0,1748196651,13162.231327059992,33174.610600739994,53301.1658484 2025-05-25,18:10:53.000,145,11093557,3485,0,1748196652,13162.258272300001,33174.765681599994,53301.15187416001 2025-05-25,18:10:54.000,145,11093649,3485,0,1748196653,13162.265008609997,29483.3477745,53301.1658484 2025-05-25,18:10:55.000,145,11093621,3485,0,1748196654,13162.258272300001,32713.371926580003,53301.18680976 2025-05-25,18:10:56.000,145,11093573,3365,0,1748196655,13162.197645510001,27176.097034200007,53301.179822640006 2025-05-25,18:10:57.000,145,11093626,2965,0,1748196656,13162.130282409991,35020.89053382,53301.24969384001 2025-05-25,18:10:58.000,145,11093550,3085,0,1748196657,13162.170700269991,29483.524002749997,53301.17283552001 2025-05-25,18:10:59.000,145,11093574,3085,0,1748196658,13162.089864549991,26714.823114390005,53301.22174536001 2025-05-25,18:11:00.000,145,11093549,3605,0,1748196659,13162.110073479991,26253.40116285,53301.31257792 2025-05-25,18:11:01.000,145,11093585,3845,0,1748196660,13162.09660086,27637.63177182,53301.29860368001 2025-05-25,18:11:02.000,145,11093652,3245,0,1748196661,13161.97534728,29483.368921889996,53301.28462944 2025-05-25,18:11:03.000,145,11093553,3765,0,1748196662,13162.00902882999,28098.905691630003,53301.291616559996 2025-05-25,18:11:04.000,145,11093459,3924,0,1748196663,13162.022501449996,26714.498854410005,53301.375462 2025-05-25,18:11:05.000,145,11093561,3645,0,1748196664,13162.042710379996,34559.031536220005,53301.4103976 2025-05-25,18:11:06.000,145,11093592,3365,0,1748196665,13162.02923775999,23945.713376490006,53301.36847488001 2025-05-25,18:11:07.000,145,11093649,3845,0,1748196666,13162.042710379996,32251.808992439997,53301.347513520006 2025-05-25,18:11:08.000,145,11093637,3725,0,1748196667,13162.062919309996,25329.99332937,53301.40341048 2025-05-25,18:11:09.000,145,11093615,3525,0,1748196668,13162.083128239996,33174.67404291,53301.33353928 2025-05-25,18:11:10.000,145,11093556,3085,0,1748196669,13162.130282409991,28560.07387449,53301.52219152 2025-05-25,18:11:11.000,145,11093564,3005,0,1748196670,13162.197645510001,28559.954039279997,53301.326552160004 2025-05-25,18:11:12.000,145,11093629,3924,0,1748196671,13162.190909199991,32712.970126169996,53301.445333200005 2025-05-25,18:11:13.000,145,11093533,3645,0,1748196672,13162.211118129992,32251.548174630007,53301.46629456001 2025-05-25,18:11:14.000,145,11093564,3365,0,1748196673,13162.231327059992,32712.998322690008,53301.445333200005 2025-05-25,18:11:15.000,145,11093597,3525,0,1748196674,13162.238063370001,31328.69722242,53301.375462 2025-05-25,18:11:16.000,145,11093673,3405,0,1748196675,13162.184172889996,28559.93994102,53301.41738472001 2025-05-25,18:11:17.000,145,11093662,3205,0,1748196676,13162.251535989992,25329.86644503,53301.38244912 2025-05-25,18:11:18.000,145,11093637,3685,0,1748196677,13162.231327059992,30405.888564990004,53301.42437184 2025-05-25,18:11:19.000,145,11093681,3605,0,1748196678,13162.217854440001,28098.560284260006,53301.43834608001 2025-05-25,18:11:20.000,145,11093574,3285,0,1748196679,13162.197645510001,26252.78083941,53301.38244912 2025-05-25,18:11:21.000,145,11093629,3765,0,1748196680,13162.211118129992,27637.30046271,53301.47328168 2025-05-25,18:11:22.000,145,11093688,3125,0,1748196681,13162.143755029996,29021.86942992,53301.46629456001 2025-05-25,18:11:23.000,145,11093552,3365,0,1748196682,13162.163963959996,26714.512952670004,53301.52219152 2025-05-25,18:11:24.000,145,11093564,3325,0,1748196683,13162.123546099996,29944.769726040002,53301.54315288 2025-05-25,18:11:25.000,145,11093673,3645,0,1748196684,13162.123546099996,27176.19572202,53301.55014 2025-05-25,18:11:26.000,145,11093668,3085,0,1748196685,13162.110073479991,29483.566297530007,53301.564114240005 2025-05-25,18:11:27.000,145,11093668,3205,0,1748196686,13162.069655619991,30868.03657692,53301.41738472001 2025-05-25,18:11:28.000,145,11093645,3325,0,1748196687,13162.07639193,28560.785836619994,53301.59206272 2025-05-25,18:11:29.000,145,11093523,3685,0,1748196688,13162.083128239996,30868.128215610006,53301.64795968 2025-05-25,18:11:30.000,145,11093476,3085,0,1748196689,13162.083128239996,29022.313525110003,53301.64795968 2025-05-25,18:11:31.000,145,11093583,3365,0,1748196690,13162.042710379996,34559.71530183,53301.6898824 2025-05-25,18:11:32.000,145,11093482,3444,0,1748196691,13162.02923775999,36405.55113972,53301.6898824 2025-05-25,18:11:33.000,145,11093549,3645,0,1748196692,13162.042710379996,26715.02753916,53301.67590816001 2025-05-25,18:11:34.000,145,11093479,3325,0,1748196693,13162.022501449996,25792.014456959994,53301.64097256 2025-05-25,18:11:35.000,145,11093614,2725,0,1748196694,13162.042710379996,33174.956008110006,53301.626998319996 2025-05-25,18:11:36.000,145,11093636,3365,0,1748196695,13162.103337169996,31329.113121090006,53301.65494680001 2025-05-25,18:11:37.000,145,11093508,3205,0,1748196696,13162.157227650001,31328.965089360005,53301.60603696001 2025-05-25,18:11:38.000,145,11093550,3245,0,1748196697,13162.224590749996,28098.680119469995,53301.70385664001 2025-05-25,18:11:39.000,145,11093602,3365,0,1748196698,13162.271744919992,33174.483716400006,53301.682895280006 2025-05-25,18:11:40.000,145,11093571,4085,0,1748196699,13162.339108020002,27175.638840750005,53301.73879224 2025-05-25,18:11:41.000,145,11093504,3245,0,1748196700,13162.419943740002,29482.635812370005,53301.6898824 2025-05-25,18:11:42.000,145,11093620,3365,0,1748196701,13162.514252079993,30405.543157620006,53301.71783088 2025-05-25,18:11:43.000,145,11093628,3365,0,1748196702,13162.561406250003,28098.30651558,53301.780714960005 2025-05-25,18:11:44.000,145,11093685,3725,0,1748196703,13162.595087799993,30405.493813709996,53301.8645604 2025-05-25,18:11:45.000,145,11093560,2685,0,1748196704,13162.635505659993,28098.193729499995,53301.899496000005 2025-05-25,18:11:46.000,145,11093566,3045,0,1748196705,13162.635505659993,29482.642861500004,53301.89250888001 2025-05-25,18:11:47.000,145,11093577,3325,0,1748196706,13162.615296729993,32251.343749859996,53301.83661192 2025-05-25,18:11:48.000,145,11093504,2925,0,1748196707,13162.588351489998,36865.852279590006,53301.780714960005 2025-05-25,18:11:49.000,145,11093668,3245,0,1748196708,13162.574878869993,27637.081939680007,53301.78770208 2025-05-25,18:11:50.000,145,11093651,3444,0,1748196709,13162.588351489998,31328.450502869993,53301.82263768001 2025-05-25,18:11:51.000,145,11093590,3085,0,1748196710,13162.568142559998,31328.669025900002,53301.90648312 2025-05-25,18:11:52.000,145,11093514,3325,0,1748196711,13162.494043149993,29021.460580380008,53301.82263768001 2025-05-25,18:11:53.000,145,11093572,2764,0,1748196712,13162.568142559998,29944.31153259,53301.87853464 2025-05-25,18:11:54.000,145,11093599,3765,0,1748196713,13162.514252079993,28098.673070339995,53301.899496000005 2025-05-25,18:11:55.000,145,11093605,3645,0,1748196714,13162.568142559998,31328.781811980007,53301.89250888001 2025-05-25,18:11:56.000,145,11093629,3605,0,1748196715,13162.601824109988,30405.860368470007,53301.850586160006 2025-05-25,18:11:57.000,145,11093492,3165,0,1748196716,13162.622033039988,30406.008400200008,53301.94141872001 2025-05-25,18:11:58.000,145,11093703,3725,0,1748196717,13162.669187209998,30406.036596720005,53301.80866344 2025-05-25,18:11:59.000,145,11093633,3685,0,1748196718,13162.723077689989,28560.327643170007,53301.829624800004 2025-05-25,18:12:00.000,145,11093530,3444,0,1748196719,13162.689396139998,28560.355839690004,53301.82263768001 2025-05-25,18:12:01.000,145,11093541,3605,0,1748196720,13162.776968169994,28560.334692300006,53301.81565056 2025-05-25,18:12:02.000,145,11093586,3085,0,1748196721,13162.743286619989,31329.106071960006,53301.87853464 2025-05-25,18:12:03.000,145,11093532,3205,0,1748196722,13162.797177099994,31329.127219350004,53301.87154752001 2025-05-25,18:12:04.000,145,11093555,3365,0,1748196723,13162.86454019999,23484.432407550004,53301.794689199996 2025-05-25,18:12:05.000,145,11093564,2685,0,1748196724,13162.871276509999,25791.6479022,53301.92045736001 2025-05-25,18:12:06.000,145,11093643,3325,0,1748196725,13162.9319033,29021.608612109994,53301.97635432 2025-05-25,18:12:07.000,145,11093611,3325,0,1748196726,13163.01273902,31328.84525415,53301.96238008 2025-05-25,18:12:08.000,145,11093546,2885,0,1748196727,13163.08683842999,29482.8543354,53302.06019976001 2025-05-25,18:12:09.000,145,11093527,3605,0,1748196728,13163.08683842999,29944.233992160007,53302.02526416 2025-05-25,18:12:10.000,145,11093592,2885,0,1748196729,13163.15420153,30405.655943699996,53302.02526416 2025-05-25,18:12:11.000,145,11093643,4004,0,1748196730,13163.201355699995,29021.2068117,53302.0043028 2025-05-25,18:12:12.000,145,11093547,4045,0,1748196731,13163.302400349996,34097.102047320004,53302.02526416 2025-05-25,18:12:13.000,145,11093653,3645,0,1748196732,13163.309136659991,26713.91377662,53302.074174 2025-05-25,18:12:14.000,145,11093634,3245,0,1748196733,13163.430390239992,31789.780815720005,53302.213916400004 2025-05-25,18:12:15.000,145,11093519,3685,0,1748196734,13163.450599169992,29482.53007542,53302.1440452 2025-05-25,18:12:16.000,145,11093501,3845,0,1748196735,13163.517962270002,28559.559288000004,53302.15801944001 2025-05-25,18:12:17.000,145,11093568,3405,0,1748196736,13163.598797990002,28098.172582109997,53302.24186488 2025-05-25,18:12:18.000,145,11093580,3444,0,1748196737,13163.625743229997,30405.345781979995,53302.22789064001 2025-05-25,18:12:19.000,145,11093607,3765,0,1748196738,13163.746996809998,30405.409224150004,53302.26981336 2025-05-25,18:12:20.000,145,11093542,3165,0,1748196739,13163.733524189993,31328.281323749994,53302.34667168001 2025-05-25,18:12:21.000,145,11093627,3365,0,1748196740,13163.767205739998,29482.54417368,53302.248852 2025-05-25,18:12:22.000,145,11093531,3365,0,1748196741,13163.841305149988,26252.407235520004,53302.402568640005 2025-05-25,18:12:23.000,145,11093560,3045,0,1748196742,13163.834568839993,29943.966125220002,53302.3885944 2025-05-25,18:12:24.000,145,11093570,2965,0,1748196743,13163.814359909993,29482.558271939997,53302.30474896001 2025-05-25,18:12:25.000,145,11093606,2925,0,1748196744,13163.841305149988,29482.558271939997,53302.36763304 2025-05-25,18:12:26.000,145,11093623,3565,0,1748196745,13163.881723009988,27175.321629900005,53302.43051712 2025-05-25,18:12:27.000,145,11093573,3325,0,1748196746,13163.794150979993,22099.4545908,53302.53532392 2025-05-25,18:12:28.000,145,11093642,2925,0,1748196747,13163.827832529998,27175.342777290003,53302.51436256001 2025-05-25,18:12:29.000,145,11093671,3765,0,1748196748,13163.821096219988,26252.407235520004,53302.54231104001 2025-05-25,18:12:30.000,145,11093543,3885,0,1748196749,13163.787414669998,30866.732487870002,53302.549298160004 2025-05-25,18:12:31.000,145,11093604,3565,0,1748196750,13163.787414669998,27175.335728160004,53302.53532392 2025-05-25,18:12:32.000,145,11093523,3325,0,1748196751,13163.807623599998,27636.69423753,53302.58423376 2025-05-25,18:12:33.000,145,11093542,3525,0,1748196752,13163.827832529998,31328.20378332,53302.500388320004 2025-05-25,18:12:34.000,145,11093647,3685,0,1748196753,13163.821096219988,29482.424338469995,53302.549298160004 2025-05-25,18:12:35.000,145,11093425,3605,0,1748196754,13163.807623599998,25329.436448099994,53302.53532392 2025-05-25,18:12:36.000,145,11093600,3525,0,1748196755,13163.821096219988,29943.82514262,53302.61218224001 2025-05-25,18:12:37.000,145,11093598,3245,0,1748196756,13163.854777769993,26252.322645959997,53302.689040560006 2025-05-25,18:12:38.000,145,11093558,2965,0,1748196757,13163.848041459998,29482.389092819998,53302.56327240001 2025-05-25,18:12:39.000,145,11093605,3725,0,1748196758,13163.935613489994,31789.703275289998,53302.59122088001 2025-05-25,18:12:40.000,145,11093619,3365,0,1748196759,13163.928877179998,29021.143369530007,53302.689040560006 2025-05-25,18:12:41.000,145,11093543,3525,0,1748196760,13163.888459319998,31789.6821279,53302.61218224001 2025-05-25,18:12:42.000,145,11093559,3444,0,1748196761,13163.969295039999,30866.972158289995,53302.74493752 2025-05-25,18:12:43.000,145,11093517,3444,0,1748196762,13163.935613489994,27636.828171,53302.68205344001 2025-05-25,18:12:44.000,145,11093598,3165,0,1748196763,13163.922140869989,28098.433399920003,53302.65410496 2025-05-25,18:12:45.000,145,11093606,3045,0,1748196764,13163.922140869989,26714.146397909994,53302.75192464 2025-05-25,18:12:46.000,145,11093633,3645,0,1748196765,13163.922140869989,29021.284352129995,53302.74493752 2025-05-25,18:12:47.000,145,11093581,3845,0,1748196766,13163.935613489994,32251.407192030005,53302.79384736 2025-05-25,18:12:48.000,145,11093464,3365,0,1748196767,13163.982767659989,30405.670041959995,53302.8427572 2025-05-25,18:12:49.000,145,11093524,3325,0,1748196768,13163.976031349994,27175.561300319998,53302.82179584 2025-05-25,18:12:50.000,145,11093603,3765,0,1748196769,13163.989503969999,29944.043665649995,53302.82179584 2025-05-25,18:12:51.000,145,11093563,3485,0,1748196770,13163.895195629993,26714.040660960003,53302.67506632 2025-05-25,18:12:52.000,145,11093524,2885,0,1748196771,13163.996240279994,32251.329651599997,53302.74493752 2025-05-25,18:12:53.000,145,11093628,3285,0,1748196772,13163.989503969999,27636.771777960006,53302.772886 2025-05-25,18:12:54.000,145,11093485,3565,0,1748196773,13164.070339689999,31789.653931380002,53302.73096328001 2025-05-25,18:12:55.000,145,11093593,3444,0,1748196774,13164.08381230999,29943.874486529996,53302.737950400006 2025-05-25,18:12:56.000,145,11093608,3125,0,1748196775,13164.2118022,29943.895633919994,53302.77987312001 2025-05-25,18:12:57.000,145,11093615,3444,0,1748196776,13164.218538509995,23483.544217169998,53302.835770080004 2025-05-25,18:12:58.000,145,11093493,3245,0,1748196777,13164.2118022,29943.747602190007,53302.81480872 2025-05-25,18:12:59.000,145,11093620,3125,0,1748196778,13164.279165299995,34558.178591489996,53302.99647384001 2025-05-25,18:13:00.000,145,11093668,3045,0,1748196779,13164.24548374999,29020.882551720002,53302.89166704 2025-05-25,18:13:01.000,145,11093577,3325,0,1748196780,13164.26569267999,32712.208820130007,53302.884679920004 2025-05-25,18:13:02.000,145,11093514,3125,0,1748196781,13164.26569267999,28559.2773228,53302.92660264001 2025-05-25,18:13:03.000,145,11093577,3405,0,1748196782,13164.238747439995,29943.52203003,53302.89166704 2025-05-25,18:13:04.000,145,11093535,4004,0,1748196783,13164.24548374999,32250.82916337,53302.94057688 2025-05-25,18:13:05.000,145,11093638,3205,0,1748196784,13164.198329579995,30405.063816780006,53303.03140944 2025-05-25,18:13:06.000,145,11093669,3845,0,1748196785,13164.14443909999,25329.21087594,53302.9824996 2025-05-25,18:13:07.000,145,11093620,3365,0,1748196786,13164.157911719994,27636.313584510004,53303.01743520001 2025-05-25,18:13:08.000,145,11093695,3725,0,1748196787,13164.157911719994,32712.194721869993,53303.10826776 2025-05-25,18:13:09.000,145,11093647,3645,0,1748196788,13164.13096648,30866.408227890002,53303.13621624 2025-05-25,18:13:10.000,145,11093668,3205,0,1748196789,13164.08381230999,27636.313584510004,53303.1571776 2025-05-25,18:13:11.000,145,11093638,3325,0,1748196790,13164.04339444999,28559.192733239994,53303.09429352001 2025-05-25,18:13:12.000,145,11093668,2965,0,1748196791,13164.04339444999,24406.254186780003,53303.18512608001 2025-05-25,18:13:13.000,145,11093618,3245,0,1748196792,13164.002976589989,31789.20983619,53303.11525488001 2025-05-25,18:13:14.000,145,11093594,3085,0,1748196793,13164.016449209994,33173.532083850005,53303.14320336001 2025-05-25,18:13:15.000,145,11093566,3005,0,1748196794,13163.989503969999,27174.630815159995,53303.2270488 2025-05-25,18:13:16.000,145,11093641,3285,0,1748196795,13163.942349799989,32711.95505145,53303.024422320006 2025-05-25,18:13:17.000,145,11093568,2925,0,1748196796,13163.942349799989,29943.451538730005,53303.003460960004 2025-05-25,18:13:18.000,145,11093589,3485,0,1748196797,13163.908668249998,26713.28640405,53302.97551248001 2025-05-25,18:13:19.000,145,11093545,3525,0,1748196798,13163.888459319998,32250.50490339,53303.01743520001 2025-05-25,18:13:20.000,145,11093435,3725,0,1748196799,13163.922140869989,29943.261212219993,53302.954551120005 2025-05-25,18:13:21.000,145,11093516,3125,0,1748196800,13163.848041459998,28097.49586563,53303.03839656 2025-05-25,18:13:22.000,145,11093598,3245,0,1748196801,13163.868250389998,27635.925882359996,53303.05935792 2025-05-25,18:13:23.000,145,11093672,3285,0,1748196802,13163.807623599998,24867.330730949994,53302.9824996 2025-05-25,18:13:24.000,145,11093681,3685,0,1748196803,13163.787414669998,31327.442477279998,53303.003460960004 2025-05-25,18:13:25.000,145,11093558,3525,0,1748196804,13163.807623599998,33634.672070190005,53302.98948672 2025-05-25,18:13:26.000,145,11093492,3245,0,1748196805,13163.787414669998,26251.519045139998,53302.98948672 2025-05-25,18:13:27.000,145,11093704,3325,0,1748196806,13163.861514079988,29481.648934170007,53302.99647384001 2025-05-25,18:13:28.000,145,11093634,3205,0,1748196807,13163.868250389998,29020.135343939997,53302.96852536 2025-05-25,18:13:29.000,145,11093651,3645,0,1748196808,13163.895195629993,29943.106131360008,53302.98948672 2025-05-25,18:13:30.000,145,11093573,3685,0,1748196809,13163.949086109998,30865.9641327,53302.96153824 2025-05-25,18:13:31.000,145,11093582,3005,0,1748196810,13163.982767659989,30866.034624000007,53302.96852536 2025-05-25,18:13:32.000,145,11093533,3325,0,1748196811,13164.009712899999,33634.657971930006,53302.94057688 2025-05-25,18:13:33.000,145,11093626,2965,0,1748196812,13164.029921829999,29943.106131360008,53303.03839656 2025-05-25,18:13:34.000,145,11093601,3165,0,1748196813,13164.08381230999,29020.304523059996,53303.073332160006 2025-05-25,18:13:35.000,145,11093581,3405,0,1748196814,13164.14443909999,30404.64086898,53303.052370800004 2025-05-25,18:13:36.000,145,11093606,2844,0,1748196815,13164.17138434,29481.782867639995,53303.122242000005 2025-05-25,18:13:37.000,145,11093639,3605,0,1748196816,13164.22527481999,26251.596585570005,53303.15019048 2025-05-25,18:13:38.000,145,11093606,3085,0,1748196817,13164.25222006,31788.88557621,53303.20608744 2025-05-25,18:13:39.000,145,11093485,3804,0,1748196818,13164.24548374999,30404.753655060005,53303.0873064 2025-05-25,18:13:40.000,145,11093559,3765,0,1748196819,13164.218538509995,33634.791905399994,53303.073332160006 2025-05-25,18:13:41.000,145,11093569,3725,0,1748196820,13164.218538509995,27174.609667769997,53303.03140944 2025-05-25,18:13:42.000,145,11093533,3685,0,1748196821,13164.2118022,28097.404226939994,53303.0873064 2025-05-25,18:13:43.000,145,11093594,3365,0,1748196822,13164.19159327,28558.79093283,53303.12922912 2025-05-25,18:13:44.000,145,11093594,3365,0,1748196823,13164.19159327,27174.539176470003,53303.20608744 2025-05-25,18:13:45.000,145,11093515,3725,0,1748196824,13164.14443909999,27636.04571757,53303.20608744 2025-05-25,18:13:46.000,145,11093504,3365,0,1748196825,13164.157911719994,26251.758715560005,53303.122242000005 2025-05-25,18:13:47.000,145,11093525,3325,0,1748196826,13164.090548619999,28558.861424129995,53303.220061680004 2025-05-25,18:13:48.000,145,11093518,3085,0,1748196827,13164.077075999994,25790.231027069996,53303.13621624 2025-05-25,18:13:49.000,145,11093503,3485,0,1748196828,13164.009712899999,25790.259223589994,53303.10128064 2025-05-25,18:13:50.000,145,11093582,3085,0,1748196829,13163.969295039999,32250.35687166,53303.1571776 2025-05-25,18:13:51.000,145,11093493,3525,0,1748196830,13163.955822419994,25328.73858423,53303.16416472001 2025-05-25,18:13:52.000,145,11093538,3444,0,1748196831,13163.841305149988,31327.40723163,53303.122242000005 2025-05-25,18:13:53.000,145,11093488,2885,0,1748196832,13163.895195629993,31327.449526409997,53303.192113200006 2025-05-25,18:13:54.000,145,11093569,3444,0,1748196833,13163.895195629993,26712.821161469998,53303.122242000005 2025-05-25,18:13:55.000,145,11093571,3725,0,1748196834,13163.848041459998,33172.85536736999,53303.26198440001 2025-05-25,18:13:56.000,145,11093550,3444,0,1748196835,13163.821096219988,27635.531131080003,53303.220061680004 2025-05-25,18:13:57.000,145,11093664,3165,0,1748196836,13163.827832529998,31788.441481019996,53303.33185560001 2025-05-25,18:13:58.000,145,11093542,3565,0,1748196837,13163.821096219988,33172.54520565001,53303.23403592001 2025-05-25,18:13:59.000,145,11093551,3845,0,1748196838,13163.881723009988,29942.351874450003,53303.2270488 2025-05-25,18:14:00.000,145,11093625,3645,0,1748196839,13163.888459319998,29942.3871201,53303.20608744 2025-05-25,18:14:01.000,145,11093542,3365,0,1748196840,13163.935613489994,27634.939004159998,53303.26897152 2025-05-25,18:14:02.000,145,11093517,3405,0,1748196841,13164.009712899999,30403.639892520005,53303.26897152 2025-05-25,18:14:03.000,145,11093539,3965,0,1748196842,13164.117493859994,31787.863452360005,53303.16416472001 2025-05-25,18:14:04.000,145,11093519,3525,0,1748196843,13164.13096648,29019.381087030008,53303.241023040006 2025-05-25,18:14:05.000,145,11093599,3405,0,1748196844,13164.056867069994,29480.739596400002,53303.19910032 2025-05-25,18:14:06.000,145,11093570,2844,0,1748196845,13164.137702789994,32711.01046803,53303.19910032 2025-05-25,18:14:07.000,145,11093636,2685,0,1748196846,13164.14443909999,31788.23000712,53303.241023040006 2025-05-25,18:14:08.000,145,11093586,2844,0,1748196847,13164.12423016999,28096.833247410003,53303.220061680004 2025-05-25,18:14:09.000,145,11093600,3085,0,1748196848,13164.137702789994,29019.895673520004,53303.19910032 2025-05-25,18:14:10.000,145,11093486,3205,0,1748196849,13164.056867069994,29020.043705250006,53303.16416472001 2025-05-25,18:14:11.000,145,11093547,3444,0,1748196850,13164.036658139994,29481.670081560005,53303.289932880005 2025-05-25,18:14:12.000,145,11093512,3205,0,1748196851,13163.996240279994,29481.768769379996,53303.289932880005 2025-05-25,18:14:13.000,145,11093581,3804,0,1748196852,13163.989503969999,28558.96011195,53303.2270488 2025-05-25,18:14:14.000,145,11093551,3645,0,1748196853,13163.922140869989,31789.068853589997,53303.13621624 2025-05-25,18:14:15.000,145,11093580,3405,0,1748196854,13163.928877179998,31789.19573793,53303.17813896 2025-05-25,18:14:16.000,145,11093670,3365,0,1748196855,13163.895195629993,25790.50594314,53303.19910032 2025-05-25,18:14:17.000,145,11093518,3365,0,1748196856,13163.976031349994,30866.344785719994,53303.21307456001 2025-05-25,18:14:18.000,145,11093660,3444,0,1748196857,13163.982767659989,23483.36798892,53303.14320336001 2025-05-25,18:14:19.000,145,11093605,3645,0,1748196858,13164.016449209994,28097.601602580005,53303.23403592001 2025-05-25,18:14:20.000,145,11093512,3365,0,1748196859,13164.08381230999,26251.82215773,53303.26198440001 2025-05-25,18:14:21.000,145,11093619,3845,0,1748196860,13164.137702789994,29020.43845653,53303.19910032 2025-05-25,18:14:22.000,145,11093665,3725,0,1748196861,13164.15117541,30866.13331182,53303.26198440001 2025-05-25,18:14:23.000,145,11093539,3525,0,1748196862,13164.16464802999,26251.582487310006,53303.33185560001 2025-05-25,18:14:24.000,145,11093598,2925,0,1748196863,13164.12423016999,32250.286380360005,53303.33185560001 2025-05-25,18:14:25.000,145,11093477,3525,0,1748196864,13164.18485695999,29943.056787449998,53303.26897152 2025-05-25,18:14:26.000,145,11093549,3444,0,1748196865,13164.11075755,31788.72344622,53303.29692 2025-05-25,18:14:27.000,145,11093510,3165,0,1748196866,13164.12423016999,26712.877554510007,53303.2270488 2025-05-25,18:14:28.000,145,11093483,3485,0,1748196867,13164.137702789994,31788.695249700002,53303.359804080006 2025-05-25,18:14:29.000,145,11093627,3005,0,1748196868,13164.04339444999,29942.85236268,53303.23403592001 2025-05-25,18:14:30.000,145,11093630,2925,0,1748196869,13164.036658139994,35480.049714630004,53303.289932880005 2025-05-25,18:14:31.000,145,11093598,3365,0,1748196870,13163.955822419994,25789.927914479995,53303.359804080006 2025-05-25,18:14:32.000,145,11093562,3285,0,1748196871,13163.915404559993,30865.64692185,53303.39473968 2025-05-25,18:14:33.000,145,11093644,3125,0,1748196872,13163.861514079988,26712.78591582,53303.35281696001 2025-05-25,18:14:34.000,145,11093619,3685,0,1748196873,13163.794150979993,29942.88760833,53303.31089424001 2025-05-25,18:14:35.000,145,11093601,3565,0,1748196874,13163.740260500002,25789.991356650004,53303.31788136 2025-05-25,18:14:36.000,145,11093501,3444,0,1748196875,13163.733524189993,29020.10714742,53303.24801016 2025-05-25,18:14:37.000,145,11093607,3605,0,1748196876,13163.666161089997,31788.751642739997,53303.29692 2025-05-25,18:14:38.000,145,11093626,3565,0,1748196877,13163.639215850002,30404.443493340004,53303.26897152 2025-05-25,18:14:39.000,145,11093617,3885,0,1748196878,13163.619006920002,29020.219933500004,53303.33185560001 2025-05-25,18:14:40.000,145,11093659,3645,0,1748196879,13163.625743229997,27635.961128010007,53303.30390712 2025-05-25,18:14:41.000,145,11093676,3125,0,1748196880,13163.612270609992,27174.539176470003,53303.27595864 2025-05-25,18:14:42.000,145,11093541,3725,0,1748196881,13163.598797990002,29943.141377010004,53303.338842720004 2025-05-25,18:14:43.000,145,11093568,3045,0,1748196882,13163.598797990002,30404.513984639998,53303.35281696001 2025-05-25,18:14:44.000,145,11093580,2844,0,1748196883,13163.592061679992,31327.41428076,53303.34582984 2025-05-25,18:14:45.000,145,11093671,3444,0,1748196884,13163.686370019997,27174.355899090006,53303.31788136 2025-05-25,18:14:46.000,145,11093584,2965,0,1748196885,13163.619006920002,30404.34480552,53303.47858512001 2025-05-25,18:14:47.000,145,11093667,3405,0,1748196886,13163.652688469992,34557.24105719999,53303.34582984 2025-05-25,18:14:48.000,145,11093579,3725,0,1748196887,13163.652688469992,33634.24912239,53303.33185560001 2025-05-25,18:14:49.000,145,11093599,3765,0,1748196888,13163.706578949997,30865.541184899994,53303.32486848 2025-05-25,18:14:50.000,145,11093647,3725,0,1748196889,13163.773942049993,32249.7083517,53303.30390712 2025-05-25,18:14:51.000,145,11093577,3685,0,1748196890,13163.861514079988,23020.973257439997,53303.32486848 2025-05-25,18:14:52.000,145,11093617,3325,0,1748196891,13163.888459319998,29019.578462670004,53303.289932880005 2025-05-25,18:14:53.000,145,11093634,3485,0,1748196892,13164.029921829999,31788.159515820007,53303.33185560001 2025-05-25,18:14:54.000,145,11093596,3325,0,1748196893,13164.016449209994,29480.824185959995,53303.31788136 2025-05-25,18:14:55.000,145,11093550,3285,0,1748196894,13164.08381230999,28096.635871770006,53303.34582984 2025-05-25,18:14:56.000,145,11093554,3365,0,1748196895,13164.13096648,32710.968173250003,53303.387752560004 2025-05-25,18:14:57.000,145,11093515,3565,0,1748196896,13164.15117541,31788.09607365,53303.29692 2025-05-25,18:14:58.000,145,11093508,2885,0,1748196897,13164.18485695999,32711.01046803,53303.21307456001 2025-05-25,18:14:59.000,145,11093567,3485,0,1748196898,13164.2118022,29480.92992291,53303.23403592001 2025-05-25,18:15:00.000,145,11093657,3444,0,1748196899,13164.17138434,29481.120249419997,53303.37377832 2025-05-25,18:15:01.000,145,11093675,3285,0,1748196900,13164.17138434,29481.141396809995,53303.34582984 2025-05-25,18:15:02.000,145,11093629,3765,0,1748196901,13164.137702789994,28558.32569025,53303.26198440001 2025-05-25,18:15:03.000,145,11093567,3525,0,1748196902,13164.097284929994,31788.490824930006,53303.28294576001 2025-05-25,18:15:04.000,145,11093480,3005,0,1748196903,13164.117493859994,30865.759707930003,53303.30390712 2025-05-25,18:15:05.000,145,11093501,3645,0,1748196904,13164.16464802999,27174.327702569994,53303.39473968 2025-05-25,18:15:06.000,145,11093606,3365,0,1748196905,13164.18485695999,30404.358903779997,53303.33185560001 2025-05-25,18:15:07.000,145,11093584,3365,0,1748196906,13164.178120649995,31788.765740999996,53303.359804080006 2025-05-25,18:15:08.000,145,11093563,3485,0,1748196907,13164.2118022,28097.35488303,53303.408713920006 2025-05-25,18:15:09.000,145,11093665,3605,0,1748196908,13164.20506588999,27174.623766029996,53303.47858512001 2025-05-25,18:15:10.000,145,11093649,3924,0,1748196909,13164.198329579995,30404.83119549,53303.45063664001 2025-05-25,18:15:11.000,145,11093550,3525,0,1748196910,13164.238747439995,32712.039641010007,53303.52050784001 2025-05-25,18:15:12.000,145,11093516,3165,0,1748196911,13164.29263792,23483.262251969994,53303.506533600004 2025-05-25,18:15:13.000,145,11093554,3405,0,1748196912,13164.30611053999,32712.222918390005,53303.53448208 2025-05-25,18:15:14.000,145,11093608,3444,0,1748196913,13164.27242899,25329.246121589997,53303.59037904 2025-05-25,18:15:15.000,145,11093586,3005,0,1748196914,13164.34652839999,26252.12527032,53303.63230176 2025-05-25,18:15:16.000,145,11093596,3005,0,1748196915,13164.339792089995,29020.776814769997,53303.56941768001 2025-05-25,18:15:17.000,145,11093639,3485,0,1748196916,13164.32631946999,29943.620717850004,53303.58339192 2025-05-25,18:15:18.000,145,11093636,3085,0,1748196917,13164.29263792,29482.128275010007,53303.61832752001 2025-05-25,18:15:19.000,145,11093574,2885,0,1748196918,13164.30611053999,29482.05778371,53303.52050784001 2025-05-25,18:15:20.000,145,11093521,3565,0,1748196919,13164.32631946999,25790.590532700007,53303.54845632001 2025-05-25,18:15:21.000,145,11093533,3365,0,1748196920,13164.40715518999,29020.544193480004,53303.6113404 2025-05-25,18:15:22.000,145,11093748,3245,0,1748196921,13164.440836739996,28558.924866300003,53303.58339192 2025-05-25,18:15:23.000,145,11093589,3845,0,1748196922,13164.46778197999,29020.219933500004,53303.60435328 2025-05-25,18:15:24.000,145,11093562,3245,0,1748196923,13164.47451829,30404.380051169996,53303.53448208 2025-05-25,18:15:25.000,145,11093583,3765,0,1748196924,13164.595771870001,27174.2642604,53303.625314640005 2025-05-25,18:15:26.000,145,11093352,3365,0,1748196925,13164.568826629991,28558.63585197,53303.61832752001 2025-05-25,18:15:27.000,145,11093527,3725,0,1748196926,13164.622717109996,29019.77583831,53303.56243056 2025-05-25,18:15:28.000,145,11093653,3885,0,1748196927,13164.669871279992,32711.31358062,53303.66723736001 2025-05-25,18:15:29.000,145,11093552,3285,0,1748196928,13164.710289139992,28558.290444600003,53303.625314640005 2025-05-25,18:15:30.000,145,11093547,3485,0,1748196929,13164.743970689997,28558.360935899997,53303.6812116 2025-05-25,18:15:31.000,145,11093574,2965,0,1748196930,13164.811333789992,29481.24713376,53303.61832752001 2025-05-25,18:15:32.000,145,11093521,4004,0,1748196931,13164.757443310002,29942.70433095,53303.70217296 2025-05-25,18:15:33.000,145,11093608,3005,0,1748196932,13164.784388549997,29942.739576599997,53303.70916008 2025-05-25,18:15:34.000,145,11093597,3405,0,1748196933,13164.804597479997,29942.71842921,53303.66723736001 2025-05-25,18:15:35.000,145,11093561,3165,0,1748196934,13164.824806409997,30404.281363350005,53303.674224480004 2025-05-25,18:15:36.000,145,11093528,3325,0,1748196935,13164.824806409997,30404.267265090006,53303.75806992 2025-05-25,18:15:37.000,145,11093612,2805,0,1748196936,13164.730498069992,31327.09706991,53303.66723736001 2025-05-25,18:15:38.000,145,11093580,2844,0,1748196937,13164.750706999992,32711.433415830004,53303.66025024 2025-05-25,18:15:39.000,145,11093613,3685,0,1748196938,13164.804597479997,26712.898701900005,53303.66723736001 2025-05-25,18:15:40.000,145,11093599,3685,0,1748196939,13164.804597479997,27174.2642604,53303.71614720001 2025-05-25,18:15:41.000,145,11093616,3525,0,1748196940,13164.838279030002,29020.184687850007,53303.7510828 2025-05-25,18:15:42.000,145,11093726,3405,0,1748196941,13165.006686779998,28097.418325200008,53303.70217296 2025-05-25,18:15:43.000,145,11093483,3605,0,1748196942,13165.053840949993,37326.329647709994,53303.70916008 2025-05-25,18:15:44.000,145,11093622,3285,0,1748196943,13165.114467739993,29020.544193480004,53303.674224480004 2025-05-25,18:15:45.000,145,11093520,3245,0,1748196944,13165.215512389994,32250.758672070006,53303.73710856001 2025-05-25,18:15:46.000,145,11093552,3205,0,1748196945,13165.276139179994,27636.398174069996,53303.7510828 2025-05-25,18:15:47.000,145,11093637,3645,0,1748196946,13165.38392013999,25329.302514630006,53303.7510828 2025-05-25,18:15:48.000,145,11093657,3804,0,1748196947,13165.417601689995,27636.581451449994,53303.76505704001 2025-05-25,18:15:49.000,145,11093658,3205,0,1748196948,13165.4917011,29943.930879570005,53303.81396688001 2025-05-25,18:15:50.000,145,11093570,3205,0,1748196949,13165.47149217,22560.77080539,53303.86986384 2025-05-25,18:15:51.000,145,11093541,3444,0,1748196950,13165.60621836999,33174.018473820004,53303.77204416 2025-05-25,18:15:52.000,145,11093597,3845,0,1748196951,13165.65337254,29482.494829770003,53303.89781232 2025-05-25,18:15:53.000,145,11093576,3125,0,1748196952,13165.66684515999,30866.704291350004,53303.90479944001 2025-05-25,18:15:54.000,145,11093641,3405,0,1748196953,13165.66684515999,28559.361912360007,53303.88383808001 2025-05-25,18:15:55.000,145,11093655,3365,0,1748196954,13165.66684515999,27174.87753471,53303.890825200004 2025-05-25,18:15:56.000,145,11093634,2844,0,1748196955,13165.63316361,27636.327682770003,53303.87685096 2025-05-25,18:15:57.000,145,11093529,3685,0,1748196956,13165.720735639996,29481.832211550005,53303.9257608 2025-05-25,18:15:58.000,145,11093530,3005,0,1748196957,13165.77462612,30404.65496724,53303.911786560006 2025-05-25,18:15:59.000,145,11093551,3444,0,1748196958,13165.73420826,27174.285407789997,53303.960696400005 2025-05-25,18:16:00.000,145,11093555,3685,0,1748196959,13165.821780289996,30404.415296820007,53303.91877368 2025-05-25,18:16:01.000,145,11093689,3685,0,1748196960,13165.77462612,26251.406259059993,53303.91877368 2025-05-25,18:16:02.000,145,11093586,2965,0,1748196961,13165.895879700001,32249.997366030002,53303.89781232 2025-05-25,18:16:03.000,145,11093481,3685,0,1748196962,13165.855461840001,34095.84730218,53303.98864488 2025-05-25,18:16:04.000,145,11093470,3365,0,1748196963,13165.821780289996,30865.900690530005,53303.98165776001 2025-05-25,18:16:05.000,145,11093603,4004,0,1748196964,13165.821780289996,29020.135343939997,53304.10742592 2025-05-25,18:16:06.000,145,11093565,3885,0,1748196965,13165.835252910001,31788.836232300004,53304.08646456 2025-05-25,18:16:07.000,145,11093719,3645,0,1748196966,13165.929561249992,28097.376030419997,53304.08646456 2025-05-25,18:16:08.000,145,11093702,3365,0,1748196967,13165.895879700001,28097.446521720005,53304.12140016001 2025-05-25,18:16:09.000,145,11093596,3005,0,1748196968,13165.976715420002,26713.081979280003,53304.09345168 2025-05-25,18:16:10.000,145,11093547,3725,0,1748196969,13166.044078519997,26713.194765360007,53304.17031000001 2025-05-25,18:16:11.000,145,11093532,3245,0,1748196970,13166.077760070002,29943.240064829995,53304.18428424 2025-05-25,18:16:12.000,145,11093623,3924,0,1748196971,13166.165332099998,28558.96011195,53304.128387280005 2025-05-25,18:16:13.000,145,11093664,3005,0,1748196972,13166.252904129993,24867.42236964,53304.08646456 2025-05-25,18:16:14.000,145,11093641,3005,0,1748196973,13166.333739849993,27635.996373660004,53304.14236152 2025-05-25,18:16:15.000,145,11093552,3005,0,1748196974,13166.421311879989,30404.556279419994,53304.2052456 2025-05-25,18:16:16.000,145,11093698,3365,0,1748196975,13166.529092839999,29481.839260680004,53304.2052456 2025-05-25,18:16:17.000,145,11093728,3205,0,1748196976,13166.616664869995,27635.947029749994,53304.2751168 2025-05-25,18:16:18.000,145,11093541,3645,0,1748196977,13166.66381903999,31788.899674469998,53304.2052456 2025-05-25,18:16:19.000,145,11093530,3325,0,1748196978,13166.778336309995,30866.062820520005,53304.26114256 2025-05-25,18:16:20.000,145,11093635,3965,0,1748196979,13166.838963099995,32250.293429490004,53304.19127136001 2025-05-25,18:16:21.000,145,11093491,3645,0,1748196980,13166.95348037,30404.704311149995,53304.28909104001 2025-05-25,18:16:22.000,145,11093663,3325,0,1748196981,13166.95348037,29943.17662266,53304.25415544 2025-05-25,18:16:23.000,145,11093610,3205,0,1748196982,13167.027579779991,29020.325670449995,53304.28909104001 2025-05-25,18:16:24.000,145,11093565,3804,0,1748196983,13167.088206569992,27635.961128010007,53304.33101376 2025-05-25,18:16:25.000,145,11093622,3205,0,1748196984,13167.135360740001,25328.823173790006,53304.393897840004 2025-05-25,18:16:26.000,145,11093621,3405,0,1748196985,13167.108415499992,29943.261212219993,53304.32402664 2025-05-25,18:16:27.000,145,11093583,3885,0,1748196986,13167.081470259996,29943.20481918,53304.344988000004 2025-05-25,18:16:28.000,145,11093638,2925,0,1748196987,13167.041052399996,31327.597558139998,53304.38691072001 2025-05-25,18:16:29.000,145,11093618,3005,0,1748196988,13167.128624429992,30866.13331182,53304.44280768 2025-05-25,18:16:30.000,145,11093480,3165,0,1748196989,13167.054525020001,29943.211868309998,53304.42184632 2025-05-25,18:16:31.000,145,11093612,3045,0,1748196990,13167.034316090001,29481.832211550005,53304.42184632 2025-05-25,18:16:32.000,145,11093520,3405,0,1748196991,13167.041052399996,28558.840276739997,53304.50569176001 2025-05-25,18:16:33.000,145,11093571,3365,0,1748196992,13167.061261329996,30404.774802450003,53304.40088496 2025-05-25,18:16:34.000,145,11093592,3645,0,1748196993,13166.946744059991,28097.390128679996,53304.42883344 2025-05-25,18:16:35.000,145,11093481,4004,0,1748196994,13167.007370849991,30404.605623330004,53304.45678192001 2025-05-25,18:16:36.000,145,11093667,3725,0,1748196995,13167.014107160001,30404.584475940006,53304.344988000004 2025-05-25,18:16:37.000,145,11093560,3365,0,1748196996,13166.960216679996,30865.928887050002,53304.463769040005 2025-05-25,18:16:38.000,145,11093571,3765,0,1748196997,13167.007370849991,26251.462652100003,53304.52665312001 2025-05-25,18:16:39.000,145,11093500,3205,0,1748196998,13166.95348037,32711.595545820004,53304.50569176001 2025-05-25,18:16:40.000,145,11093609,3685,0,1748196999,13166.960216679996,29481.338772450006,53304.47075616 2025-05-25,18:16:41.000,145,11093632,3205,0,1748197000,13167.034316090001,33634.26322065,53304.5895372 2025-05-25,18:16:42.000,145,11093614,3125,0,1748197001,13167.014107160001,33172.679139119995,53304.5895372 2025-05-25,18:16:43.000,145,11093670,3085,0,1748197002,13167.061261329996,30865.46364447,53304.54062736 2025-05-25,18:16:44.000,145,11093536,3085,0,1748197003,13167.014107160001,29942.577446609997,53304.56857584 2025-05-25,18:16:45.000,145,11093603,3365,0,1748197004,13167.081470259996,31326.822153839996,53304.54761448 2025-05-25,18:16:46.000,145,11093626,2925,0,1748197005,13167.175778600002,33633.84027284999,53304.54062736 2025-05-25,18:16:47.000,145,11093590,3005,0,1748197006,13167.135360740001,30403.653990780003,53304.463769040005 2025-05-25,18:16:48.000,145,11093605,3405,0,1748197007,13167.155569670002,33634.00240284001,53304.61748568 2025-05-25,18:16:49.000,145,11093630,2925,0,1748197008,13167.175778600002,33633.74863416,53304.631459920005 2025-05-25,18:16:50.000,145,11093623,3765,0,1748197009,13167.290295869992,28096.480790910005,53304.519666 2025-05-25,18:16:51.000,145,11093532,3525,0,1748197010,13167.303768489997,30865.238072310007,53304.463769040005 2025-05-25,18:16:52.000,145,11093589,3845,0,1748197011,13167.330713729993,25327.956130799997,53304.67338264001 2025-05-25,18:16:53.000,145,11093740,3205,0,1748197012,13167.317241110002,32249.496877800004,53304.70831824 2025-05-25,18:16:54.000,145,11093671,3845,0,1748197013,13167.317241110002,31788.032631480004,53304.50569176001 2025-05-25,18:16:55.000,145,11093546,3005,0,1748197014,13167.337450040002,29942.37302184,53304.561588720004 2025-05-25,18:16:56.000,145,11093557,3924,0,1748197015,13167.303768489997,27635.07998676,53304.56857584 2025-05-25,18:16:57.000,145,11093706,3365,0,1748197016,13167.303768489997,28557.937988100006,53304.582550080006 2025-05-25,18:16:58.000,145,11093564,3125,0,1748197017,13167.344186349997,28557.85339854,53304.533640240006 2025-05-25,18:16:59.000,145,11093563,3845,0,1748197018,13167.270086939992,27173.524101749994,53304.54761448 2025-05-25,18:17:00.000,145,11093534,3045,0,1748197019,13167.310504799992,28557.867496799998,53304.561588720004 2025-05-25,18:17:01.000,145,11093452,2925,0,1748197020,13167.330713729993,28557.768808980007,53304.414859200006 2025-05-25,18:17:02.000,145,11093550,2805,0,1748197021,13167.317241110002,32249.137372170007,53304.56857584 2025-05-25,18:17:03.000,145,11093616,3085,0,1748197022,13167.317241110002,27173.347873499995,53304.533640240006 2025-05-25,18:17:04.000,145,11093738,2965,0,1748197023,13167.350922659993,26711.756742840007,53304.55460160001 2025-05-25,18:17:05.000,145,11093655,3444,0,1748197024,13167.310504799992,34094.57140965,53304.56857584 2025-05-25,18:17:06.000,145,11093582,2885,0,1748197025,13167.357658970002,29480.210911650007,53304.61748568 2025-05-25,18:17:07.000,145,11093579,3765,0,1748197026,13167.384604209998,30402.977274300007,53304.66639552 2025-05-25,18:17:08.000,145,11093538,3165,0,1748197027,13167.357658970002,27172.762795710005,53304.61049856 2025-05-25,18:17:09.000,145,11093659,3405,0,1748197028,13167.317241110002,30402.829242570006,53304.66639552 2025-05-25,18:17:10.000,145,11093791,3965,0,1748197029,13167.297032180002,29941.202866260006,53304.5895372 2025-05-25,18:17:11.000,145,11093603,3845,0,1748197030,13167.256614320002,33171.10718313001,53304.61748568 2025-05-25,18:17:12.000,145,11093518,3005,0,1748197031,13167.276823250002,31325.34183654,53304.61049856 2025-05-25,18:17:13.000,145,11093529,3765,0,1748197032,13167.243141699997,31786.78493547,53304.62447280001 2025-05-25,18:17:14.000,145,11093707,3725,0,1748197033,13167.216196460002,28095.190800120006,53304.631459920005 2025-05-25,18:17:15.000,145,11093573,3605,0,1748197034,13167.222932769997,29479.569440820007,53304.67338264001 2025-05-25,18:17:16.000,145,11093581,3804,0,1748197035,13167.155569670002,30402.300557819995,53304.68735688 2025-05-25,18:17:17.000,145,11093590,3205,0,1748197036,13167.182514909997,29940.80106585,53304.6594084 2025-05-25,18:17:18.000,145,11093692,2965,0,1748197037,13167.148833359992,27172.290504000004,53304.631459920005 2025-05-25,18:17:19.000,145,11093517,3485,0,1748197038,13167.115151810001,26710.833306810004,53304.67338264001 2025-05-25,18:17:20.000,145,11093503,3525,0,1748197039,13167.094942880001,28556.443572539996,53304.680369760004 2025-05-25,18:17:21.000,145,11093556,2965,0,1748197040,13167.115151810001,29940.80106585,53304.7642152 2025-05-25,18:17:22.000,145,11093596,3245,0,1748197041,13167.108415499992,30402.272361299998,53304.680369760004 2025-05-25,18:17:23.000,145,11093568,2925,0,1748197042,13167.142097049997,32709.375069870002,53304.63844704 2025-05-25,18:17:24.000,145,11093720,3285,0,1748197043,13167.094942880001,25788.003501989995,53304.66639552 2025-05-25,18:17:25.000,145,11093540,3325,0,1748197044,13167.115151810001,32248.009511369994,53304.60351144001 2025-05-25,18:17:26.000,145,11093656,3005,0,1748197045,13167.108415499992,32247.78393921,53304.64543416 2025-05-25,18:17:27.000,145,11093608,3365,0,1748197046,13167.128624429992,29940.730574550005,53304.62447280001 2025-05-25,18:17:28.000,145,11093525,3565,0,1748197047,13167.108415499992,31324.940036130007,53304.701331120006 2025-05-25,18:17:29.000,145,11093531,4085,0,1748197048,13167.074733950001,34555.034679510005,53304.47774328 2025-05-25,18:17:30.000,145,11093544,3405,0,1748197049,13166.993898230001,30402.07498566,53304.57556296001 2025-05-25,18:17:31.000,145,11093613,3885,0,1748197050,13167.041052399996,27172.205914439997,53304.71530536 2025-05-25,18:17:32.000,145,11093562,3005,0,1748197051,13167.094942880001,31786.221005069994,53304.77120232001 2025-05-25,18:17:33.000,145,11093529,4045,0,1748197052,13167.027579779991,29940.603690210002,53304.750240960006 2025-05-25,18:17:34.000,145,11093754,3165,0,1748197053,13167.047788709991,26248.910867040002,53304.70831824 2025-05-25,18:17:35.000,145,11093590,2965,0,1748197054,13167.101679189997,31324.665120060003,53304.66639552 2025-05-25,18:17:36.000,145,11093655,3405,0,1748197055,13167.094942880001,31324.54528485,53304.75722808 2025-05-25,18:17:37.000,145,11093621,3365,0,1748197056,13167.108415499992,31785.889695959995,53304.68735688 2025-05-25,18:17:38.000,145,11093611,3605,0,1748197057,13167.115151810001,30862.982350709994,53304.631459920005 2025-05-25,18:17:39.000,145,11093618,3085,0,1748197058,13167.054525020001,32247.100173600003,53304.64543416 2025-05-25,18:17:40.000,145,11093695,3165,0,1748197059,13167.061261329996,34092.611751510005,53304.66639552 2025-05-25,18:17:41.000,145,11093538,3365,0,1748197060,13167.081470259996,31324.094140529996,53304.6594084 2025-05-25,18:17:42.000,145,11093556,3285,0,1748197061,13167.034316090001,29016.942088049997,53304.50569176001 2025-05-25,18:17:43.000,145,11093474,3405,0,1748197062,13167.108415499992,30862.488911609995,53304.66639552 2025-05-25,18:17:44.000,145,11093647,3525,0,1748197063,13167.000634539996,28555.322760869996,53304.701331120006 2025-05-25,18:17:45.000,145,11093575,3605,0,1748197064,13167.000634539996,24863.876657250003,53304.60351144001 2025-05-25,18:17:46.000,145,11093683,3924,0,1748197065,13166.93327144,27170.90887452,53304.69434400001 2025-05-25,18:17:47.000,145,11093642,3285,0,1748197066,13166.95348037,28555.188827399994,53304.67338264001 2025-05-25,18:17:48.000,145,11093614,3485,0,1748197067,13166.859172029996,31785.114291660007,53304.67338264001 2025-05-25,18:17:49.000,145,11093865,3765,0,1748197068,13166.859172029996,31785.283470780007,53304.582550080006 2025-05-25,18:17:50.000,145,11093868,3285,0,1748197069,13166.90632619999,27632.443612140007,53304.73626672 2025-05-25,18:17:51.000,145,11093825,3605,0,1748197070,13166.926535129991,30862.44661683,53304.68735688 2025-05-25,18:17:52.000,145,11093872,3245,0,1748197071,13166.91306251,32708.12032473,53304.55460160001 2025-05-25,18:17:53.000,145,11093849,3525,0,1748197072,13166.940007749996,30862.5805503,53304.56857584 2025-05-25,18:17:54.000,145,11093901,3165,0,1748197073,13166.93327144,29939.778942000004,53304.519666 2025-05-25,18:17:55.000,145,11093967,3525,0,1748197074,13166.987161919991,31785.445600770006,53304.54062736 2025-05-25,18:17:56.000,145,11093927,3045,0,1748197075,13166.940007749996,29939.715499829996,53304.60351144001 2025-05-25,18:17:57.000,145,11093836,2925,0,1748197076,13166.926535129991,33631.20389823,53304.60351144001 2025-05-25,18:17:58.000,145,11093852,2605,0,1748197077,13166.89285358,26248.43857533,53304.66639552 2025-05-25,18:17:59.000,145,11094040,3085,0,1748197078,13166.859172029996,29939.856482429997,53304.61049856 2025-05-25,18:18:00.000,145,11093871,3645,0,1748197079,13166.798545239995,30401.236139190005,53304.582550080006 2025-05-25,18:18:01.000,145,11093967,3804,0,1748197080,13166.697500589995,25787.023672919997,53304.61049856 2025-05-25,18:18:02.000,145,11093955,3885,0,1748197081,13166.69076428,29939.771892870005,53304.49171752 2025-05-25,18:18:03.000,145,11094018,3565,0,1748197082,13166.60992856,29939.807138520002,53304.57556296001 2025-05-25,18:18:04.000,145,11093890,3365,0,1748197083,13166.529092839999,36399.64396878,53304.66639552 2025-05-25,18:18:05.000,145,11093907,3685,0,1748197084,13166.535829149994,26709.790035569997,53304.6594084 2025-05-25,18:18:06.000,145,11093838,3165,0,1748197085,13166.428048189999,30862.42546944,53304.631459920005 2025-05-25,18:18:07.000,145,11093903,3725,0,1748197086,13166.441520809989,32246.67017667,53304.512678880004 2025-05-25,18:18:08.000,145,11093936,3085,0,1748197087,13166.401102949989,32246.50804668,53304.59652432 2025-05-25,18:18:09.000,145,11093873,3685,0,1748197088,13166.347212469998,30862.206946410006,53304.62447280001 2025-05-25,18:18:10.000,145,11093973,3325,0,1748197089,13166.306794609998,24863.679281610006,53304.56857584 2025-05-25,18:18:11.000,145,11093954,3005,0,1748197090,13166.306794609998,25786.530233819998,53304.65242128001 2025-05-25,18:18:12.000,145,11093870,3325,0,1748197091,13166.246167819998,29939.299601160004,53304.56857584 2025-05-25,18:18:13.000,145,11093953,3325,0,1748197092,13166.286585679998,29016.497992859993,53304.57556296001 2025-05-25,18:18:14.000,145,11093955,3405,0,1748197093,13166.225958889998,30400.65811053,53304.49870464 2025-05-25,18:18:15.000,145,11093924,3005,0,1748197094,13166.192277339993,29016.300617219997,53304.4497948 2025-05-25,18:18:16.000,145,11093987,3365,0,1748197095,13166.205749959998,27632.006566080003,53304.42883344 2025-05-25,18:18:17.000,145,11094035,3365,0,1748197096,13166.145123169998,28093.534254569997,53304.40088496 2025-05-25,18:18:18.000,145,11093948,3165,0,1748197097,13166.165332099998,29938.982390310004,53304.47075616 2025-05-25,18:18:19.000,145,11093889,3685,0,1748197098,13166.131650549993,30861.868588170008,53304.44280768 2025-05-25,18:18:20.000,145,11093974,3325,0,1748197099,13166.205749959998,33630.25226568,53304.512678880004 2025-05-25,18:18:21.000,145,11093865,3885,0,1748197100,13166.165332099998,28554.716535690008,53304.3799236 2025-05-25,18:18:22.000,145,11093943,3525,0,1748197101,13166.246167819998,27631.795092180007,53304.519666 2025-05-25,18:18:23.000,145,11093968,3285,0,1748197102,13166.232695199993,32245.87362498,53304.47774328 2025-05-25,18:18:24.000,145,11093866,3565,0,1748197103,13166.212486269993,27631.87263261,53304.45678192001 2025-05-25,18:18:25.000,145,11094050,3325,0,1748197104,13166.266376749998,30400.34089968,53304.57556296001 2025-05-25,18:18:26.000,145,11094036,3005,0,1748197105,13166.313530919993,26708.845452149995,53304.519666 2025-05-25,18:18:27.000,145,11093991,3605,0,1748197106,13166.320267229989,28554.603749610003,53304.49870464 2025-05-25,18:18:28.000,145,11093900,2844,0,1748197107,13166.252904129993,31323.015623640007,53304.48473040001 2025-05-25,18:18:29.000,145,11093837,3645,0,1748197108,13166.353948779994,30861.62186862,53304.414859200006 2025-05-25,18:18:30.000,145,11093954,2925,0,1748197109,13166.300058299988,29938.735670759997,53304.43582056001 2025-05-25,18:18:31.000,145,11093962,2965,0,1748197110,13166.333739849993,30861.530229929995,53304.48473040001 2025-05-25,18:18:32.000,145,11094007,3685,0,1748197111,13166.279849369988,32245.824281070003,53304.414859200006 2025-05-25,18:18:33.000,145,11093903,3525,0,1748197112,13166.320267229989,29015.821276379997,53304.512678880004 2025-05-25,18:18:34.000,145,11093845,3645,0,1748197113,13166.279849369988,27170.006585879994,53304.55460160001 2025-05-25,18:18:35.000,145,11093946,3085,0,1748197114,13166.306794609998,32706.936070890006,53304.57556296001 2025-05-25,18:18:36.000,145,11093895,3485,0,1748197115,13166.306794609998,28092.639015060005,53304.519666 2025-05-25,18:18:37.000,145,11093872,3565,0,1748197116,13166.259640439988,25324.065011040002,53304.533640240006 2025-05-25,18:18:38.000,145,11093946,3325,0,1748197117,13166.192277339993,29476.62290448,53304.533640240006 2025-05-25,18:18:39.000,145,11093907,3765,0,1748197118,13166.205749959998,27630.991491360008,53304.54062736 2025-05-25,18:18:40.000,145,11093899,4004,0,1748197119,13166.104705309997,28553.722608359996,53304.40088496 2025-05-25,18:18:41.000,145,11093897,3804,0,1748197120,13166.131650549993,29015.067019470007,53304.54062736 2025-05-25,18:18:42.000,145,11093998,3085,0,1748197121,13166.010396969992,26707.872672209996,53304.54761448 2025-05-25,18:18:43.000,145,11093891,3765,0,1748197122,13166.003660659997,29014.98242991,53304.52665312001 2025-05-25,18:18:44.000,145,11094004,3285,0,1748197123,13165.895879700001,30399.311726700005,53304.52665312001 2025-05-25,18:18:45.000,145,11093954,3165,0,1748197124,13165.835252910001,28092.089182919997,53304.49171752 2025-05-25,18:18:46.000,145,11093902,3045,0,1748197125,13165.841989219996,29937.812234729994,53304.48473040001 2025-05-25,18:18:47.000,145,11093919,3444,0,1748197126,13165.75441719,25785.289586939994,53304.59652432 2025-05-25,18:18:48.000,145,11093887,3125,0,1748197127,13165.788098739991,29938.05190515,53304.582550080006 2025-05-25,18:18:49.000,145,11093942,2965,0,1748197128,13165.63316361,26708.32381653,53304.561588720004 2025-05-25,18:18:50.000,145,11093919,3444,0,1748197129,13165.60621836999,31784.05692216,53304.512678880004 2025-05-25,18:18:51.000,145,11093698,2805,0,1748197130,13165.57253682,33629.878661790004,53304.42883344 2025-05-25,18:18:52.000,145,11093935,3965,0,1748197131,13165.56580050999,31322.825297129995,53304.40787208001 2025-05-25,18:18:53.000,145,11093900,3365,0,1748197132,13165.52538264999,26708.753813460004,53304.42883344 2025-05-25,18:18:54.000,145,11093876,3325,0,1748197133,13165.51191003,32707.30262565,53304.47774328 2025-05-25,18:18:55.000,145,11093899,3645,0,1748197134,13165.46475585999,30861.61481949,53304.43582056001 2025-05-25,18:18:56.000,145,11094000,3444,0,1748197135,13165.48496478999,30861.819244259998,53304.42883344 2025-05-25,18:18:57.000,145,11093936,3485,0,1748197136,13165.437810619995,31784.599705169996,53304.33800088001 2025-05-25,18:18:58.000,145,11093860,3405,0,1748197137,13165.40412906999,34552.91994050999,53304.47075616 2025-05-25,18:18:59.000,145,11093913,3885,0,1748197138,13165.43107431,30400.108278390006,53304.44280768 2025-05-25,18:19:00.000,145,11093884,3285,0,1748197139,13165.39065645,34091.38520289,53304.42883344 2025-05-25,18:19:01.000,145,11093921,3924,0,1748197140,13165.34350227999,29015.652097259997,53304.393897840004 2025-05-25,18:19:02.000,145,11094012,3405,0,1748197141,13165.35023859,29938.298624699994,53304.33800088001 2025-05-25,18:19:03.000,145,11093958,3444,0,1748197142,13165.377183829994,24862.671256019996,53304.35197512 2025-05-25,18:19:04.000,145,11093900,3205,0,1748197143,13165.356974899994,31322.28956325,53304.35197512 2025-05-25,18:19:05.000,145,11093929,3444,0,1748197144,13165.38392013999,25785.331881720005,53304.296078160005 2025-05-25,18:19:06.000,145,11093867,3565,0,1748197145,13165.356974899994,33167.74474812001,53304.296078160005 2025-05-25,18:19:07.000,145,11093977,3125,0,1748197146,13165.41086538,29014.98242991,53304.3799236 2025-05-25,18:19:08.000,145,11093955,3525,0,1748197147,13165.538855269995,28092.180821610003,53304.365949360006 2025-05-25,18:19:09.000,145,11093922,3085,0,1748197148,13165.437810619995,26707.83742656,53304.32402664 2025-05-25,18:19:10.000,145,11093867,3885,0,1748197149,13165.52538264999,28553.546380109998,53304.35896224001 2025-05-25,18:19:11.000,145,11093916,3365,0,1748197150,13165.53211896,31322.113335000002,53304.365949360006 2025-05-25,18:19:12.000,145,11093938,3205,0,1748197151,13165.57253682,33629.230141830005,53304.3100524 2025-05-25,18:19:13.000,145,11094041,3924,0,1748197152,13165.579273129995,26246.626948920006,53304.32402664 2025-05-25,18:19:14.000,145,11093925,3804,0,1748197153,13165.50517371999,33629.24424009,53304.23319408 2025-05-25,18:19:15.000,145,11093919,3845,0,1748197154,13165.48496478999,29476.78503447,53304.26114256 2025-05-25,18:19:16.000,145,11093850,3405,0,1748197155,13165.46475585999,36859.37412912,53304.19127136001 2025-05-25,18:19:17.000,145,11093981,3845,0,1748197156,13165.41086538,31783.951185209997,53304.43582056001 2025-05-25,18:19:18.000,145,11094045,3804,0,1748197157,13165.356974899994,32245.36608762,53304.344988000004 2025-05-25,18:19:19.000,145,11093931,3605,0,1748197158,13165.38392013999,27169.844455889994,53304.44280768 2025-05-25,18:19:20.000,145,11093900,3325,0,1748197159,13165.316557039994,23478.609826169995,53304.49171752 2025-05-25,18:19:21.000,145,11093889,3285,0,1748197160,13165.289611799999,26247.141535410003,53304.414859200006 2025-05-25,18:19:22.000,145,11094131,3645,0,1748197161,13165.215512389994,30861.198920819996,53304.49870464 2025-05-25,18:19:23.000,145,11093887,3405,0,1748197162,13165.208776079999,30861.269412120004,53304.42184632 2025-05-25,18:19:24.000,145,11093981,3525,0,1748197163,13165.202039769989,30860.902857359994,53304.365949360006 2025-05-25,18:19:25.000,145,11093915,3605,0,1748197164,13165.134676669993,29015.2855425,53304.344988000004 2025-05-25,18:19:26.000,145,11093894,2965,0,1748197165,13165.100995119989,25785.430569539996,53304.365949360006 2025-05-25,18:19:27.000,145,11093914,3285,0,1748197166,13165.020159399988,29938.101249059997,53304.3799236 2025-05-25,18:19:28.000,145,11093973,3685,0,1748197167,13165.060577259988,31322.204973689993,53304.38691072001 2025-05-25,18:19:29.000,145,11094010,3365,0,1748197168,13165.080786189988,29937.868627770004,53304.3799236 2025-05-25,18:19:30.000,145,11093914,3405,0,1748197169,13165.033632019993,27630.646083989996,53304.40787208001 2025-05-25,18:19:31.000,145,11093679,3765,0,1748197170,13165.033632019993,27630.780017459998,53304.463769040005 2025-05-25,18:19:32.000,145,11093973,3365,0,1748197171,13165.114467739993,30399.170744100004,53304.32402664 2025-05-25,18:19:33.000,145,11093980,3285,0,1748197172,13165.094258809993,26707.971360030002,53304.35896224001 2025-05-25,18:19:34.000,145,11093943,3965,0,1748197173,13165.141412979989,29937.847480380005,53304.3799236 2025-05-25,18:19:35.000,145,11093944,3645,0,1748197174,13165.195303459994,32706.428533529994,53304.44280768 2025-05-25,18:19:36.000,145,11093914,3565,0,1748197175,13165.208776079999,31322.367103679993,53304.26114256 2025-05-25,18:19:37.000,145,11093938,3325,0,1748197176,13165.195303459994,29476.792083599998,53304.42184632 2025-05-25,18:19:38.000,145,11093991,3525,0,1748197177,13165.148149289998,29015.581605960004,53304.2751168 2025-05-25,18:19:39.000,145,11093910,3085,0,1748197178,13165.047104639998,30399.784018410006,53304.344988000004 2025-05-25,18:19:40.000,145,11093917,3645,0,1748197179,13165.047104639998,32706.9854148,53304.365949360006 2025-05-25,18:19:41.000,145,11093821,3685,0,1748197180,13165.067313569998,30861.551377320007,53304.393897840004 2025-05-25,18:19:42.000,145,11093999,3565,0,1748197181,13164.946059989998,26247.374156699996,53304.33101376 2025-05-25,18:19:43.000,145,11093922,3045,0,1748197182,13164.885433199997,30400.17172056,53304.33101376 2025-05-25,18:19:44.000,145,11093795,3565,0,1748197183,13164.905642129997,28554.64604439,53304.32402664 2025-05-25,18:19:45.000,145,11094004,3165,0,1748197184,13164.845015339997,28554.561454830007,53304.38691072001 2025-05-25,18:19:46.000,145,11093953,3645,0,1748197185,13164.777652240002,27631.661158710005,53304.31703952001 2025-05-25,18:19:47.000,145,11093921,3965,0,1748197186,13164.717025450002,24863.242235550002,53304.31703952001 2025-05-25,18:19:48.000,145,11093810,3444,0,1748197187,13164.683343899997,25786.079089499995,53304.3100524 2025-05-25,18:19:49.000,145,11093946,3245,0,1748197188,13164.602508179996,29477.370112260003,53304.28909104001 2025-05-25,18:19:50.000,145,11093947,3645,0,1748197189,13164.595771870001,27170.26035456,53304.33101376 2025-05-25,18:19:51.000,145,11093973,3525,0,1748197190,13164.575562940001,31784.486919090006,53304.18428424 2025-05-25,18:19:52.000,145,11093921,3405,0,1748197191,13164.501463529996,28093.217043719997,53304.35896224001 2025-05-25,18:19:53.000,145,11093856,3165,0,1748197192,13164.582299249996,23479.082117879996,53304.30306528 2025-05-25,18:19:54.000,145,11093939,4085,0,1748197193,13164.487990909991,29015.990455499996,53304.24018120001 2025-05-25,18:19:55.000,145,11093857,3685,0,1748197194,13164.461045669996,28093.217043719997,53304.226206960004 2025-05-25,18:19:56.000,145,11093984,2925,0,1748197195,13164.53514508,30400.460734890003,53304.226206960004 2025-05-25,18:19:57.000,145,11093979,3245,0,1748197196,13164.609244489991,33168.900805440004,53304.18428424 2025-05-25,18:19:58.000,145,11093838,3045,0,1748197197,13164.562090319996,25324.86861186,53304.30306528 2025-05-25,18:19:59.000,145,11093967,3405,0,1748197198,13164.636189730001,24402.052905300006,53304.2052456 2025-05-25,18:20:00.000,145,11093946,2925,0,1748197199,13164.595771870001,33630.55537827,53304.28210392 2025-05-25,18:20:01.000,145,11093955,3565,0,1748197200,13164.642926039996,28554.95620611,53304.31703952001 2025-05-25,18:20:02.000,145,11093936,3325,0,1748197201,13164.636189730001,27170.58461454,53304.28210392 2025-05-25,18:20:03.000,145,11093774,3085,0,1748197202,13164.663134969996,31784.71249125,53304.33800088001 2025-05-25,18:20:04.000,145,11094001,3685,0,1748197203,13164.589035559991,32707.429509990005,53304.42184632 2025-05-25,18:20:05.000,145,11093792,3405,0,1748197204,13164.609244489991,27170.58461454,53304.28210392 2025-05-25,18:20:06.000,145,11093903,3405,0,1748197205,13164.602508179996,27631.907878259997,53304.12140016001 2025-05-25,18:20:07.000,145,11093923,3725,0,1748197206,13164.575562940001,25786.248268619995,53304.28210392 2025-05-25,18:20:08.000,145,11094071,3725,0,1748197207,13164.521672459996,29477.39125965,53304.198258480006 2025-05-25,18:20:09.000,145,11093896,3205,0,1748197208,13164.501463529996,29016.124388969998,53304.30306528 2025-05-25,18:20:10.000,145,11093943,3565,0,1748197209,13164.51493615,31323.050869290004,53304.28909104001 2025-05-25,18:20:11.000,145,11093855,3965,0,1748197210,13164.46778197999,29015.849472899994,53304.33800088001 2025-05-25,18:20:12.000,145,11093972,3085,0,1748197211,13164.481254599996,31323.050869290004,53304.28210392 2025-05-25,18:20:13.000,145,11093891,3685,0,1748197212,13164.461045669996,29938.925997269995,53304.17031000001 2025-05-25,18:20:14.000,145,11093948,2965,0,1748197213,13164.38694625999,27170.25330543,53304.3100524 2025-05-25,18:20:15.000,145,11093883,3444,0,1748197214,13164.33305578,31323.08611494,53304.18428424 2025-05-25,18:20:16.000,145,11093955,3645,0,1748197215,13164.33305578,32245.958214540005,53304.198258480006 2025-05-25,18:20:17.000,145,11093867,3525,0,1748197216,13164.27242899,29016.067995930003,53304.247168320006 2025-05-25,18:20:18.000,145,11093911,3125,0,1748197217,13164.29263792,30861.826293389997,53304.058516080004 2025-05-25,18:20:19.000,145,11093978,3005,0,1748197218,13164.29263792,26709.056926050005,53304.16332288 2025-05-25,18:20:20.000,145,11093900,3165,0,1748197219,13164.22527481999,28554.95620611,53304.24018120001 2025-05-25,18:20:21.000,145,11093979,3845,0,1748197220,13164.25222006,32246.17673757,53304.26114256 2025-05-25,18:20:22.000,145,11094028,3245,0,1748197221,13164.2118022,28093.534254569997,53304.247168320006 2025-05-25,18:20:23.000,145,11093783,3765,0,1748197222,13164.22527481999,29016.293568089997,53304.2052456 2025-05-25,18:20:24.000,145,11093891,3485,0,1748197223,13164.31284685,33169.06293543,53304.177297120004 2025-05-25,18:20:25.000,145,11093814,3565,0,1748197224,13164.279165299995,35014.81418376,53304.14934864001 2025-05-25,18:20:26.000,145,11093866,3205,0,1748197225,13164.32631946999,28093.49900892,53304.128387280005 2025-05-25,18:20:27.000,145,11093868,3005,0,1748197226,13164.35326471,28555.11128697,53304.14934864001 2025-05-25,18:20:28.000,145,11093918,3285,0,1748197227,13164.36673732999,29939.17976595,53304.07249032001 2025-05-25,18:20:29.000,145,11093868,3365,0,1748197228,13164.4138915,29939.292552030005,53304.177297120004 2025-05-25,18:20:30.000,145,11093816,3285,0,1748197229,13164.30611053999,29939.250257249994,53304.14934864001 2025-05-25,18:20:31.000,145,11093873,3525,0,1748197230,13164.31284685,23940.800132880002,53304.14934864001 2025-05-25,18:20:32.000,145,11093915,3325,0,1748197231,13164.279165299995,29939.34189594,53304.12140016001 2025-05-25,18:20:33.000,145,11093920,3045,0,1748197232,13164.28590160999,27632.091155639995,53304.030567600006 2025-05-25,18:20:34.000,145,11093971,3485,0,1748197233,13164.27242899,32246.296572780004,53304.079477440006 2025-05-25,18:20:35.000,145,11093926,2965,0,1748197234,13164.2118022,31323.530210130004,53304.23319408 2025-05-25,18:20:36.000,145,11093890,2965,0,1748197235,13164.18485695999,32246.1837867,53304.128387280005 2025-05-25,18:20:37.000,145,11093983,3845,0,1748197236,13164.10402123999,28554.836370899997,53304.08646456 2025-05-25,18:20:38.000,145,11093789,3325,0,1748197237,13164.08381230999,32246.233130609995,53304.226206960004 2025-05-25,18:20:39.000,145,11093868,3245,0,1748197238,13164.070339689999,28554.765879600003,53304.14236152 2025-05-25,18:20:40.000,145,11093920,3125,0,1748197239,13164.056867069994,27631.89378,53304.23319408 2025-05-25,18:20:41.000,145,11093830,3205,0,1748197240,13164.016449209994,32707.556394330008,53304.11441304 2025-05-25,18:20:42.000,145,11093929,3485,0,1748197241,13163.996240279994,30861.762851220003,53304.05152896001 2025-05-25,18:20:43.000,145,11093795,3885,0,1748197242,13163.996240279994,29939.03173422,53304.10043880001 2025-05-25,18:20:44.000,145,11093681,3924,0,1748197243,13163.969295039999,26709.212006910006,53304.10043880001 2025-05-25,18:20:45.000,145,11094092,3045,0,1748197244,13164.002976589989,30400.460734890003,53304.07249032001 2025-05-25,18:20:46.000,145,11093771,3444,0,1748197245,13164.009712899999,28554.779977860002,53304.05152896001 2025-05-25,18:20:47.000,145,11093957,3725,0,1748197246,13164.04339444999,31323.382178400003,53304.10043880001 2025-05-25,18:20:48.000,145,11093872,3205,0,1748197247,13163.962558729989,34091.95618242001,53303.93274792001 2025-05-25,18:20:49.000,145,11093917,3245,0,1748197248,13164.04339444999,31323.41037492,53303.93973504 2025-05-25,18:20:50.000,145,11093954,3085,0,1748197249,13164.056867069994,29477.680273980004,53304.030567600006 2025-05-25,18:20:51.000,145,11093906,3005,0,1748197250,13164.090548619999,31784.8887195,53303.95370928001 2025-05-25,18:20:52.000,145,11093821,3804,0,1748197251,13164.06360337999,34092.04077198,53303.98864488 2025-05-25,18:20:53.000,145,11093893,3405,0,1748197252,13164.070339689999,25786.382202089997,53303.88383808001 2025-05-25,18:20:54.000,145,11093958,3045,0,1748197253,13164.137702789994,29016.349961130007,53303.98165776001 2025-05-25,18:20:55.000,145,11093966,2965,0,1748197254,13164.04339444999,32246.317720170002,53303.93274792001 2025-05-25,18:20:56.000,145,11094020,3285,0,1748197255,13164.002976589989,33630.58357479,53303.960696400005 2025-05-25,18:20:57.000,145,11093920,3245,0,1748197256,13164.016449209994,29477.680273980004,53304.05152896001 2025-05-25,18:20:58.000,145,11093896,3125,0,1748197257,13164.036658139994,28093.35802632,53304.009606240004 2025-05-25,18:20:59.000,145,11093860,3245,0,1748197258,13163.969295039999,30861.910882950004,53303.995632 2025-05-25,18:21:00.000,145,11093985,3685,0,1748197259,13163.955822419994,27631.88673087,53303.91877368 2025-05-25,18:21:01.000,145,11093785,3645,0,1748197260,13163.942349799989,26247.691367549996,53303.91877368 2025-05-25,18:21:02.000,145,11093732,2965,0,1748197261,13163.915404559993,29938.813211190005,53303.87685096 2025-05-25,18:21:03.000,145,11093917,3605,0,1748197262,13163.928877179998,27631.668207840004,53303.86986384 2025-05-25,18:21:04.000,145,11093865,3645,0,1748197263,13163.874986699993,29015.94111159,53303.96768352 2025-05-25,18:21:05.000,145,11093751,3725,0,1748197264,13163.881723009988,28093.090159379994,53303.98165776001 2025-05-25,18:21:06.000,145,11093883,3485,0,1748197265,13163.868250389998,23017.533282000004,53303.90479944001 2025-05-25,18:21:07.000,145,11093896,3085,0,1748197266,13163.787414669998,35014.15861467,53303.94672216 2025-05-25,18:21:08.000,145,11094005,3525,0,1748197267,13163.773942049993,31322.79005148,53303.911786560006 2025-05-25,18:21:09.000,145,11093962,3085,0,1748197268,13163.733524189993,26708.61987999,53304.0655032 2025-05-25,18:21:10.000,145,11093899,3285,0,1748197269,13163.767205739998,29938.425509039997,53303.90479944001 2025-05-25,18:21:11.000,145,11093924,2885,0,1748197270,13163.706578949997,32706.879677849996,53303.86986384 2025-05-25,18:21:12.000,145,11093840,3365,0,1748197271,13163.726787879998,29476.869624030005,53303.911786560006 2025-05-25,18:21:13.000,145,11093826,3005,0,1748197272,13163.726787879998,34091.06094291,53303.890825200004 2025-05-25,18:21:14.000,145,11093997,3685,0,1748197273,13163.699842640002,27631.266407429997,53303.911786560006 2025-05-25,18:21:15.000,145,11093876,3125,0,1748197274,13163.672897399993,27631.210014390002,53303.890825200004 2025-05-25,18:21:16.000,145,11093976,3205,0,1748197275,13163.639215850002,35475.192864059994,53303.87685096 2025-05-25,18:21:17.000,145,11093911,3645,0,1748197276,13163.625743229997,25785.444667799995,53303.85588960001 2025-05-25,18:21:18.000,145,11093691,3765,0,1748197277,13163.625743229997,29938.263379049997,53303.86986384 2025-05-25,18:21:19.000,145,11093877,4004,0,1748197278,13163.666161089997,32706.576565259995,53303.73012144 2025-05-25,18:21:20.000,145,11093982,3365,0,1748197279,13163.625743229997,25323.959274089997,53303.73710856001 2025-05-25,18:21:21.000,145,11093891,3605,0,1748197280,13163.733524189993,28092.582622019996,53303.723134320004 2025-05-25,18:21:22.000,145,11093843,3325,0,1748197281,13163.753733119993,29476.735690560003,53303.71614720001 2025-05-25,18:21:23.000,145,11093925,3565,0,1748197282,13163.814359909993,25324.001568870008,53303.78601840001 2025-05-25,18:21:24.000,145,11093972,3365,0,1748197283,13163.841305149988,28553.955229650004,53303.65326312 2025-05-25,18:21:25.000,145,11093891,3444,0,1748197284,13163.895195629993,26708.429553480004,53303.78601840001 2025-05-25,18:21:26.000,145,11093846,2885,0,1748197285,13164.023185519989,26708.401356960007,53303.71614720001 2025-05-25,18:21:27.000,145,11093847,3405,0,1748197286,13164.029921829999,29015.539311180008,53303.70916008 2025-05-25,18:21:28.000,145,11093830,2965,0,1748197287,13164.009712899999,29938.284526439995,53303.73012144 2025-05-25,18:21:29.000,145,11093874,2925,0,1748197288,13164.029921829999,29476.827329249994,53303.77204416 2025-05-25,18:21:30.000,145,11093909,3605,0,1748197289,13164.06360337999,28553.870640089997,53303.84890248 2025-05-25,18:21:31.000,145,11094079,3485,0,1748197290,13164.077075999994,28553.955229650004,53303.793005520005 2025-05-25,18:21:32.000,145,11093937,3885,0,1748197291,13163.982767659989,29015.391279450007,53303.66025024 2025-05-25,18:21:33.000,145,11093919,3605,0,1748197292,13163.989503969999,28092.39229551,53303.723134320004 2025-05-25,18:21:34.000,145,11093828,3325,0,1748197293,13163.962558729989,27630.829361369993,53303.723134320004 2025-05-25,18:21:35.000,145,11094074,3365,0,1748197294,13163.976031349994,22093.829385060002,53303.793005520005 2025-05-25,18:21:36.000,145,11094029,3685,0,1748197295,13163.962558729989,27630.716575290004,53303.77204416 2025-05-25,18:21:37.000,145,11093948,3005,0,1748197296,13163.935613489994,29014.735710359993,53303.80697976 2025-05-25,18:21:38.000,145,11093884,3405,0,1748197297,13163.942349799989,25323.43058934,53303.60435328 2025-05-25,18:21:39.000,145,11094003,3845,0,1748197298,13163.982767659989,29475.946188,53303.60435328 2025-05-25,18:21:40.000,145,11094047,3645,0,1748197299,13163.928877179998,27168.95626551,53303.674224480004 2025-05-25,18:21:41.000,145,11093854,3285,0,1748197300,13164.016449209994,33167.089179029994,53303.54845632001 2025-05-25,18:21:42.000,145,11093975,3804,0,1748197301,13163.969295039999,30398.458781969995,53303.744095680006 2025-05-25,18:21:43.000,145,11093968,2605,0,1748197302,13163.989503969999,32705.653129230006,53303.73012144 2025-05-25,18:21:44.000,145,11093911,3405,0,1748197303,13163.996240279994,28552.820319720006,53303.73012144 2025-05-25,18:21:45.000,145,11093948,3045,0,1748197304,13163.982767659989,29014.291615170005,53303.71614720001 2025-05-25,18:21:46.000,145,11093923,3085,0,1748197305,13163.942349799989,29937.043879560006,53303.77903128 2025-05-25,18:21:47.000,145,11094041,3365,0,1748197306,13163.908668249998,30398.353045020005,53303.674224480004 2025-05-25,18:21:48.000,145,11093919,3365,0,1748197307,13163.868250389998,33166.86360687,53303.76505704001 2025-05-25,18:21:49.000,145,11093993,3444,0,1748197308,13163.821096219988,30859.845487860002,53303.723134320004 2025-05-25,18:21:50.000,145,11093956,3245,0,1748197309,13163.868250389998,31782.527260949995,53303.7510828 2025-05-25,18:21:51.000,145,11093925,3365,0,1748197310,13163.814359909993,26245.802200709993,53303.71614720001 2025-05-25,18:21:52.000,145,11093914,3365,0,1748197311,13163.827832529998,32705.321820120007,53303.695185840006 2025-05-25,18:21:53.000,145,11093912,3205,0,1748197312,13163.834568839993,29475.530289329996,53303.56243056 2025-05-25,18:21:54.000,145,11093890,3325,0,1748197313,13163.874986699993,26245.640070719994,53303.625314640005 2025-05-25,18:21:55.000,145,11094037,3725,0,1748197314,13163.854777769993,29475.544387589995,53303.66025024 2025-05-25,18:21:56.000,145,11094037,3765,0,1748197315,13163.942349799989,31782.534310079995,53303.5414692 2025-05-25,18:21:57.000,145,11094022,3525,0,1748197316,13163.962558729989,33166.77901731001,53303.63928888 2025-05-25,18:21:58.000,145,11093953,3565,0,1748197317,13164.009712899999,27629.990514899997,53303.56243056 2025-05-25,18:21:59.000,145,11093872,3245,0,1748197318,13164.070339689999,30859.845487860002,53303.63928888 2025-05-25,18:22:00.000,145,11094061,3685,0,1748197319,13164.14443909999,29014.277516910006,53303.674224480004 2025-05-25,18:22:01.000,145,11093895,3804,0,1748197320,13164.12423016999,31782.611850510002,53303.723134320004 2025-05-25,18:22:02.000,145,11093732,3285,0,1748197321,13164.178120649995,29937.008633909994,53303.70217296 2025-05-25,18:22:03.000,145,11093738,3005,0,1748197322,13164.198329579995,30398.508125880006,53303.695185840006 2025-05-25,18:22:04.000,145,11093890,2844,0,1748197323,13164.258956369995,26245.74580767,53303.73012144 2025-05-25,18:22:05.000,145,11093951,3405,0,1748197324,13164.18485695999,25784.309757869996,53303.71614720001 2025-05-25,18:22:06.000,145,11093847,3325,0,1748197325,13164.17138434,30398.282553719997,53303.66025024 2025-05-25,18:22:07.000,145,11093881,3325,0,1748197326,13164.14443909999,32243.857573800007,53303.793005520005 2025-05-25,18:22:08.000,145,11093929,3365,0,1748197327,13164.15117541,32243.589706860002,53303.71614720001 2025-05-25,18:22:09.000,145,11093962,3245,0,1748197328,13164.15117541,23938.297691729997,53303.77204416 2025-05-25,18:22:10.000,145,11093937,3685,0,1748197329,13164.117493859994,29936.45880177,53303.65326312 2025-05-25,18:22:11.000,145,11094034,3325,0,1748197330,13164.18485695999,31781.892839249995,53303.73012144 2025-05-25,18:22:12.000,145,11093869,4004,0,1748197331,13164.198329579995,33166.102300829996,53303.66025024 2025-05-25,18:22:13.000,145,11093791,3725,0,1748197332,13164.16464802999,26244.836469899994,53303.744095680006 2025-05-25,18:22:14.000,145,11093973,3924,0,1748197333,13164.24548374999,27628.961341920003,53303.674224480004 2025-05-25,18:22:15.000,145,11093925,3605,0,1748197334,13164.299374229995,35472.81730725001,53303.68819872001 2025-05-25,18:22:16.000,145,11093808,3325,0,1748197335,13164.319583159995,24860.591762669996,53303.66025024 2025-05-25,18:22:17.000,145,11093772,2965,0,1748197336,13164.28590160999,28551.93212934,53303.674224480004 2025-05-25,18:22:18.000,145,11093906,3685,0,1748197337,13164.42736411999,28090.566570840005,53303.65326312 2025-05-25,18:22:19.000,145,11093918,3365,0,1748197338,13164.380209949995,29013.36817914,53303.723134320004 2025-05-25,18:22:20.000,145,11094070,3125,0,1748197339,13164.420627809995,30397.796163749998,53303.695185840006 2025-05-25,18:22:21.000,145,11093986,3005,0,1748197340,13164.44757304999,29013.55850565,53303.76505704001 2025-05-25,18:22:22.000,145,11094030,2965,0,1748197341,13164.481254599996,26245.39335117,53303.7510828 2025-05-25,18:22:23.000,145,11093955,3285,0,1748197342,13164.44757304999,24399.797183700008,53303.77204416 2025-05-25,18:22:24.000,145,11093813,3365,0,1748197343,13164.440836739996,25322.612890260003,53303.76505704001 2025-05-25,18:22:25.000,145,11093946,3285,0,1748197344,13164.49472722,33166.638034710006,53303.84890248 2025-05-25,18:22:26.000,145,11093878,3005,0,1748197345,13164.508199839991,34089.411446490005,53303.79999264 2025-05-25,18:22:27.000,145,11093878,2965,0,1748197346,13164.46778197999,33166.56049428,53303.695185840006 2025-05-25,18:22:28.000,145,11093836,3045,0,1748197347,13164.541881389996,27629.673304049997,53303.73710856001 2025-05-25,18:22:29.000,145,11094021,3645,0,1748197348,13164.4138915,29475.234225869994,53303.77204416 2025-05-25,18:22:30.000,145,11093914,3205,0,1748197349,13164.4138915,30398.10632547,53303.87685096 2025-05-25,18:22:31.000,145,11093928,3365,0,1748197350,13164.440836739996,28552.474912349993,53303.890825200004 2025-05-25,18:22:32.000,145,11093842,3365,0,1748197351,13164.43410043,25783.985497889997,53303.723134320004 2025-05-25,18:22:33.000,145,11093950,3245,0,1748197352,13164.36673732999,27629.553468840008,53303.744095680006 2025-05-25,18:22:34.000,145,11093847,3685,0,1748197353,13164.39368257,27629.518223189996,53303.80697976 2025-05-25,18:22:35.000,145,11094061,3804,0,1748197354,13164.34652839999,30397.859605920006,53303.84890248 2025-05-25,18:22:36.000,145,11093930,3285,0,1748197355,13164.36673732999,24399.437678069997,53303.77903128 2025-05-25,18:22:37.000,145,11093949,3765,0,1748197356,13164.33305578,32243.258397750003,53303.6812116 2025-05-25,18:22:38.000,145,11093844,3365,0,1748197357,13164.24548374999,27167.673323850002,53303.82794112 2025-05-25,18:22:39.000,145,11093969,3165,0,1748197358,13164.32631946999,29474.649148080003,53303.77204416 2025-05-25,18:22:40.000,145,11093990,3205,0,1748197359,13164.299374229995,29474.606853300007,53303.82794112 2025-05-25,18:22:41.000,145,11093914,3045,0,1748197360,13164.40715518999,32704.193959319993,53303.820954 2025-05-25,18:22:42.000,145,11093874,3205,0,1748197361,13164.481254599996,27167.342014740003,53303.862876720006 2025-05-25,18:22:43.000,145,11093966,3085,0,1748197362,13164.595771870001,26244.378276450007,53303.86986384 2025-05-25,18:22:44.000,145,11093974,2725,0,1748197363,13164.663134969996,29012.832445260006,53303.81396688001 2025-05-25,18:22:45.000,145,11094036,2805,0,1748197364,13164.669871279992,28090.051984349993,53303.83492824001 2025-05-25,18:22:46.000,145,11093843,3205,0,1748197365,13164.663134969996,28551.403444590003,53303.91877368 2025-05-25,18:22:47.000,145,11094061,3645,0,1748197366,13164.717025450002,29012.712610050003,53303.98864488 2025-05-25,18:22:48.000,145,11094044,3005,0,1748197367,13164.710289139992,23937.324911789998,53303.9257608 2025-05-25,18:22:49.000,145,11093992,3245,0,1748197368,13164.750706999992,29012.74080657,53303.96768352 2025-05-25,18:22:50.000,145,11093905,3605,0,1748197369,13164.696816520001,30858.372219690005,53303.97467064 2025-05-25,18:22:51.000,145,11094045,3765,0,1748197370,13164.791124859992,29012.811297869994,53303.96768352 2025-05-25,18:22:52.000,145,11093873,3444,0,1748197371,13164.737234380002,30397.048955970007,53304.00261912001 2025-05-25,18:22:53.000,145,11093886,3325,0,1748197372,13164.723761759997,24860.189962260003,53304.05152896001 2025-05-25,18:22:54.000,145,11093861,3725,0,1748197373,13164.676607590001,35011.042899210006,53304.03755472 2025-05-25,18:22:55.000,145,11093919,3845,0,1748197374,13164.636189730001,28090.094279130004,53304.128387280005 2025-05-25,18:22:56.000,145,11094038,3245,0,1748197375,13164.649662349992,34088.227192649996,53304.058516080004 2025-05-25,18:22:57.000,145,11093943,3725,0,1748197376,13164.609244489991,24860.316846600006,53304.17031000001 2025-05-25,18:22:58.000,145,11093943,3845,0,1748197377,13164.609244489991,29474.233249409997,53304.177297120004 2025-05-25,18:22:59.000,145,11093901,3285,0,1748197378,13164.595771870001,33626.840486760004,53304.12140016001 2025-05-25,18:23:00.000,145,11093946,3165,0,1748197379,13164.501463529996,27628.728720629995,53304.25415544 2025-05-25,18:23:01.000,145,11093969,3325,0,1748197380,13164.568826629991,29012.76195396,53304.21921984001 2025-05-25,18:23:02.000,145,11093987,3645,0,1748197381,13164.45430936,31781.18087712,53304.198258480006 2025-05-25,18:23:03.000,145,11093974,3005,0,1748197382,13164.42736411999,29474.113414199994,53304.31703952001 2025-05-25,18:23:04.000,145,11093885,3205,0,1748197383,13164.44757304999,28551.29770764,53304.16332288 2025-05-25,18:23:05.000,145,11093906,3085,0,1748197384,13164.548617699991,31781.068091039997,53304.0655032 2025-05-25,18:23:06.000,145,11093955,3645,0,1748197385,13164.51493615,31319.484009509993,53304.26114256 2025-05-25,18:23:07.000,145,11093906,3005,0,1748197386,13164.595771870001,29473.88784204,53304.3100524 2025-05-25,18:23:08.000,145,11093833,3725,0,1748197387,13164.649662349992,30858.167794919995,53304.37293648 2025-05-25,18:23:09.000,145,11093905,3565,0,1748197388,13164.649662349992,27166.71464217,53304.35896224001 2025-05-25,18:23:10.000,145,11093929,3645,0,1748197389,13164.730498069992,36394.84351125,53304.2751168 2025-05-25,18:23:11.000,145,11094035,3645,0,1748197390,13164.723761759997,28089.64313481,53304.40088496 2025-05-25,18:23:12.000,145,11093873,3525,0,1748197391,13164.797861170002,29935.077172289995,53304.3100524 2025-05-25,18:23:13.000,145,11093995,3485,0,1748197392,13164.797861170002,29473.70456466,53304.35197512 2025-05-25,18:23:14.000,145,11093900,3285,0,1748197393,13164.824806409997,29012.219170950004,53304.44280768 2025-05-25,18:23:15.000,145,11093936,3245,0,1748197394,13164.871960579992,31780.574651939998,53304.57556296001 2025-05-25,18:23:16.000,145,11093859,3685,0,1748197395,13164.845015339997,28550.712629849993,53304.4497948 2025-05-25,18:23:17.000,145,11093909,3405,0,1748197396,13164.851751649992,30396.301748190002,53304.48473040001 2025-05-25,18:23:18.000,145,11093944,3045,0,1748197397,13164.878696890002,31319.0822091,53304.42184632 2025-05-25,18:23:19.000,145,11094005,3245,0,1748197398,13164.885433199997,29473.584729449998,53304.49870464 2025-05-25,18:23:20.000,145,11093963,3405,0,1748197399,13164.858487960002,27166.503168270006,53304.3799236 2025-05-25,18:23:21.000,145,11093919,3325,0,1748197400,13164.818070100002,28089.410513519993,53304.533640240006 2025-05-25,18:23:22.000,145,11094001,3485,0,1748197401,13164.845015339997,27166.707593040002,53304.52665312001 2025-05-25,18:23:23.000,145,11094000,2965,0,1748197402,13164.851751649992,32242.03184913,53304.47774328 2025-05-25,18:23:24.000,145,11093818,3325,0,1748197403,13164.858487960002,26705.313838019996,53304.52665312001 2025-05-25,18:23:25.000,145,11093840,3245,0,1748197404,13164.858487960002,32703.453800670002,53304.57556296001 2025-05-25,18:23:26.000,145,11093736,2965,0,1748197405,13164.878696890002,30396.64010643,53304.5895372 2025-05-25,18:23:27.000,145,11093891,3725,0,1748197406,13164.898905820002,29012.508185280007,53304.54062736 2025-05-25,18:23:28.000,145,11093813,3804,0,1748197407,13164.885433199997,28089.551496119995,53304.61748568 2025-05-25,18:23:29.000,145,11093937,3645,0,1748197408,13164.892169509993,33165.002636549994,53304.680369760004 2025-05-25,18:23:30.000,145,11093915,3804,0,1748197409,13164.932587369993,29012.367202680005,53304.5895372 2025-05-25,18:23:31.000,145,11093962,3444,0,1748197410,13164.939323680002,30396.590762520005,53304.631459920005 2025-05-25,18:23:32.000,145,11093996,3245,0,1748197411,13164.905642129997,29473.824399870005,53304.66639552 2025-05-25,18:23:33.000,145,11093934,3525,0,1748197412,13164.804597479997,24398.478996389997,53304.7642152 2025-05-25,18:23:34.000,145,11093957,3885,0,1748197413,13164.791124859992,26705.4266241,53304.70831824 2025-05-25,18:23:35.000,145,11093964,3205,0,1748197414,13164.791124859992,27628.20708501,53304.72229248001 2025-05-25,18:23:36.000,145,11093895,3285,0,1748197415,13164.764179619997,32242.17988086,53304.71530536 2025-05-25,18:23:37.000,145,11093922,2764,0,1748197416,13164.710289139992,26705.468918879997,53304.701331120006 2025-05-25,18:23:38.000,145,11093965,3245,0,1748197417,13164.757443310002,26705.44777149,53304.6594084 2025-05-25,18:23:39.000,145,11093945,3365,0,1748197418,13164.743970689997,27628.101348059994,53304.701331120006 2025-05-25,18:23:40.000,145,11093875,3725,0,1748197419,13164.804597479997,29473.669319010005,53304.77120232001 2025-05-25,18:23:41.000,145,11094072,3245,0,1748197420,13164.851751649992,31780.652192370006,53304.70831824 2025-05-25,18:23:42.000,145,11093964,2925,0,1748197421,13164.871960579992,29012.226220080003,53304.63844704 2025-05-25,18:23:43.000,145,11093904,3285,0,1748197422,13164.831542719992,26705.27859237,53304.750240960006 2025-05-25,18:23:44.000,145,11093921,3525,0,1748197423,13164.878696890002,34549.064066399995,53304.73626672 2025-05-25,18:23:45.000,145,11093929,3645,0,1748197424,13164.865224269997,28550.698531589995,53304.82011216001 2025-05-25,18:23:46.000,145,11093954,3045,0,1748197425,13164.959532610002,29012.183925300007,53304.750240960006 2025-05-25,18:23:47.000,145,11094060,3205,0,1748197426,13164.885433199997,31780.461865859994,53304.85504776 2025-05-25,18:23:48.000,145,11094066,3165,0,1748197427,13164.885433199997,29012.205072690005,53304.78517656 2025-05-25,18:23:49.000,145,11093975,3645,0,1748197428,13164.905642129997,27627.946267199994,53304.85504776 2025-05-25,18:23:50.000,145,11094062,3285,0,1748197429,13164.898905820002,27166.630052609995,53304.7642152 2025-05-25,18:23:51.000,145,11094004,3245,0,1748197430,13164.898905820002,33626.20606506,53304.7642152 2025-05-25,18:23:52.000,145,11093958,3285,0,1748197431,13164.946059989998,24859.647179249994,53304.82011216001 2025-05-25,18:23:53.000,145,11093952,3045,0,1748197432,13164.898905820002,38701.579665059995,53304.86203488001 2025-05-25,18:23:54.000,145,11093974,2805,0,1748197433,13165.013423089993,30857.716650600007,53304.869022000006 2025-05-25,18:23:55.000,145,11093928,2764,0,1748197434,13165.141412979989,29011.993598789995,53304.94588032 2025-05-25,18:23:56.000,145,11094004,3045,0,1748197435,13165.094258809993,33626.11442637,53304.95985456001 2025-05-25,18:23:57.000,145,11093975,3365,0,1748197436,13165.148149289998,29473.486041630007,53305.064661360004 2025-05-25,18:23:58.000,145,11093936,2844,0,1748197437,13165.127940359998,30857.653208429998,53305.07863560001 2025-05-25,18:23:59.000,145,11094039,3444,0,1748197438,13165.235721319994,24397.999655549997,53305.183442400004 2025-05-25,18:24:00.000,145,11093984,3125,0,1748197439,13165.28287548999,23013.88183266,53305.12754544001 2025-05-25,18:24:01.000,145,11093818,3045,0,1748197440,13165.242457629989,28550.79017028,53305.10658408001 2025-05-25,18:24:02.000,145,11093803,3804,0,1748197441,13165.309820729999,29935.03487751,53305.16248104 2025-05-25,18:24:03.000,145,11093962,3205,0,1748197442,13165.188567149999,27627.981512850005,53305.26030072 2025-05-25,18:24:04.000,145,11093895,3565,0,1748197443,13165.195303459994,33164.80526091,53305.23933936 2025-05-25,18:24:05.000,145,11093940,3045,0,1748197444,13165.26266655999,27627.967414590006,53305.30921056 2025-05-25,18:24:06.000,145,11093963,3525,0,1748197445,13165.094258809993,33164.875752210006,53305.30921056 2025-05-25,18:24:07.000,145,11093975,3645,0,1748197446,13165.161621909989,35933.125496249995,53305.400043120004 2025-05-25,18:24:08.000,145,11093982,3285,0,1748197447,13165.175094529994,26705.292690629998,53305.37908176 2025-05-25,18:24:09.000,145,11093705,3804,0,1748197448,13165.020159399988,26705.165806289995,53305.30921056 2025-05-25,18:24:10.000,145,11093893,3485,0,1748197449,13165.127940359998,34548.93013293001,53305.31619768 2025-05-25,18:24:11.000,145,11093958,3245,0,1748197450,13165.154885599994,29473.627024229994,53305.29523632001 2025-05-25,18:24:12.000,145,11093946,3165,0,1748197451,13165.134676669993,29935.105368810007,53305.302223440005 2025-05-25,18:24:13.000,145,11093949,3405,0,1748197452,13165.168358219998,30857.970419279998,53305.29523632001 2025-05-25,18:24:14.000,145,11093883,3325,0,1748197453,13165.235721319994,28550.867710709994,53305.421004480006 2025-05-25,18:24:15.000,145,11093961,3245,0,1748197454,13165.34350227999,29012.27556399,53305.40703024 2025-05-25,18:24:16.000,145,11093880,2965,0,1748197455,13165.40412906999,29473.669319010005,53305.372094640006 2025-05-25,18:24:17.000,145,11093970,3205,0,1748197456,13165.4917011,29473.796203349993,53305.469914320005 2025-05-25,18:24:18.000,145,11093899,3725,0,1748197457,13165.53211896,30396.569615130007,53305.39305600001 2025-05-25,18:24:19.000,145,11093964,3085,0,1748197458,13165.54559157999,25782.695507099997,53305.40703024 2025-05-25,18:24:20.000,145,11093900,3085,0,1748197459,13165.599482059995,31780.87776453,53305.46292720001 2025-05-25,18:24:21.000,145,11093929,3765,0,1748197460,13165.660108849996,28089.706576979996,53305.37908176 2025-05-25,18:24:22.000,145,11093953,3444,0,1748197461,13165.61295468,32242.299716070003,53305.4279916 2025-05-25,18:24:23.000,145,11094006,3245,0,1748197462,13165.6937904,29935.429628790007,53305.52581128 2025-05-25,18:24:24.000,145,11094112,3125,0,1748197463,13165.660108849996,29012.472939629995,53305.49087568001 2025-05-25,18:24:25.000,145,11093993,3804,0,1748197464,13165.815043980001,34549.33193334,53305.56074688001 2025-05-25,18:24:26.000,145,11094044,3485,0,1748197465,13165.747680879991,28089.770019150004,53305.47690144 2025-05-25,18:24:27.000,145,11093915,3645,0,1748197466,13165.77462612,28089.706576979996,53305.63061808001 2025-05-25,18:24:28.000,145,11093823,3645,0,1748197467,13165.801571359996,32242.398403889994,53305.77036048 2025-05-25,18:24:29.000,145,11093887,3444,0,1748197468,13165.821780289996,30858.329924909995,53305.69350216 2025-05-25,18:24:30.000,145,11093932,2885,0,1748197469,13165.788098739991,31319.787122099995,53305.74939912001 2025-05-25,18:24:31.000,145,11093979,3365,0,1748197470,13165.801571359996,29935.535365739997,53305.74939912001 2025-05-25,18:24:32.000,145,11093824,3245,0,1748197471,13165.73420826,30397.225184220006,53305.72145064 2025-05-25,18:24:33.000,145,11093922,3205,0,1748197472,13165.6937904,26244.660241649995,53305.67952792001 2025-05-25,18:24:34.000,145,11093920,2885,0,1748197473,13165.619690989995,29935.775036160005,53305.8122832 2025-05-25,18:24:35.000,145,11093948,3085,0,1748197474,13165.60621836999,28090.2987039,53305.707476400006 2025-05-25,18:24:36.000,145,11094025,3804,0,1748197475,13165.53211896,29935.789134420003,53305.86119304 2025-05-25,18:24:37.000,145,11094010,3165,0,1748197476,13165.437810619995,26706.0610458,53305.76337336 2025-05-25,18:24:38.000,145,11094133,3645,0,1748197477,13165.43107431,28090.235261730006,53305.854205920004 2025-05-25,18:24:39.000,145,11093815,3685,0,1748197478,13165.478228479995,27628.67232759,53305.81927032 2025-05-25,18:24:40.000,145,11093882,3365,0,1748197479,13165.43107431,30858.527300550006,53305.88914152 2025-05-25,18:24:41.000,145,11093847,3845,0,1748197480,13165.437810619995,28551.558525450004,53305.86818016001 2025-05-25,18:24:42.000,145,11093846,3165,0,1748197481,13165.39065645,29474.0429229,53305.82625744001 2025-05-25,18:24:43.000,145,11093875,3565,0,1748197482,13165.26266655999,27628.432657170008,53305.924077120006 2025-05-25,18:24:44.000,145,11093850,3485,0,1748197483,13165.40412906999,30858.358121430007,53305.91010288 2025-05-25,18:24:45.000,145,11093972,3365,0,1748197484,13165.36371120999,28089.734773500008,53305.875167280006 2025-05-25,18:24:46.000,145,11093984,3365,0,1748197485,13165.38392013999,25782.864686219997,53305.8821544 2025-05-25,18:24:47.000,145,11093917,3885,0,1748197486,13165.458019549995,34087.966374840005,53305.94503848001 2025-05-25,18:24:48.000,145,11094022,3005,0,1748197487,13165.47149217,29012.479988759995,53305.99394832001 2025-05-25,18:24:49.000,145,11093954,2805,0,1748197488,13165.48496478999,29935.133565330005,53305.9869612 2025-05-25,18:24:50.000,145,11093947,3365,0,1748197489,13165.498437409995,28551.11443026,53305.97997408 2025-05-25,18:24:51.000,145,11093875,3285,0,1748197490,13165.50517371999,26243.870739089994,53305.95901272 2025-05-25,18:24:52.000,145,11093762,3365,0,1748197491,13165.53211896,30857.95632102,53305.903115760004 2025-05-25,18:24:53.000,145,11094006,3045,0,1748197492,13165.58600943999,31319.42056734,53305.97997408 2025-05-25,18:24:54.000,145,11093817,3605,0,1748197493,13165.63316361,27628.369215,53305.875167280006 2025-05-25,18:24:55.000,145,11094002,3285,0,1748197494,13165.6937904,28551.184921559994,53306.091768000006 2025-05-25,18:24:56.000,145,11093926,3125,0,1748197495,13165.58600943999,27628.418558909994,53306.07779376 2025-05-25,18:24:57.000,145,11093884,3005,0,1748197496,13165.61295468,25782.9774723,53306.18260056001 2025-05-25,18:24:58.000,145,11093860,3325,0,1748197497,13165.63316361,29012.8888383,53306.14766496 2025-05-25,18:24:59.000,145,11094132,3365,0,1748197498,13165.720735639996,26705.962357979995,53306.266446 2025-05-25,18:25:00.000,145,11093925,3525,0,1748197499,13165.660108849996,28090.263458250003,53306.15465208 2025-05-25,18:25:01.000,145,11094062,3325,0,1748197500,13165.67358147,33165.94017084,53306.28740736 2025-05-25,18:25:02.000,145,11093959,3365,0,1748197501,13165.639899919996,28552.023768030005,53306.35029144001 2025-05-25,18:25:03.000,145,11093895,3525,0,1748197502,13165.55232789,29936.29667178,53306.259458880006 2025-05-25,18:25:04.000,145,11093986,3205,0,1748197503,13165.707263019991,33166.21508691,53306.34330432 2025-05-25,18:25:05.000,145,11094085,3725,0,1748197504,13165.60621836999,32243.60380512,53306.30138160001 2025-05-25,18:25:06.000,145,11094025,3365,0,1748197505,13165.58600943999,26706.54038664,53306.39920128001 2025-05-25,18:25:07.000,145,11093952,2925,0,1748197506,13165.57253682,31782.280541400003,53306.42016264001 2025-05-25,18:25:08.000,145,11093958,3125,0,1748197507,13165.51191003,29013.960306060006,53306.29439448 2025-05-25,18:25:09.000,145,11094040,2965,0,1748197508,13165.579273129995,35473.53631851,53306.308368720005 2025-05-25,18:25:10.000,145,11093983,3565,0,1748197509,13165.4917011,31320.922032029994,53306.357278560004 2025-05-25,18:25:11.000,145,11093895,3444,0,1748197510,13165.538855269995,24861.317823060002,53306.27343312 2025-05-25,18:25:12.000,145,11093845,3765,0,1748197511,13165.51191003,32705.053953180002,53306.259458880006 2025-05-25,18:25:13.000,145,11093982,3285,0,1748197512,13165.538855269995,27168.15971382,53306.38522704 2025-05-25,18:25:14.000,145,11093934,3045,0,1748197513,13165.50517371999,29475.220127609995,53306.41317552 2025-05-25,18:25:15.000,145,11094018,3525,0,1748197514,13165.50517371999,23476.854592799995,53306.32234296 2025-05-25,18:25:16.000,145,11093807,3645,0,1748197515,13165.52538264999,32243.44872426,53306.476059600005 2025-05-25,18:25:17.000,145,11093894,3205,0,1748197516,13165.50517371999,25783.809269639998,53306.3363172 2025-05-25,18:25:18.000,145,11094095,3725,0,1748197517,13165.599482059995,28090.827388649996,53306.35029144001 2025-05-25,18:25:19.000,145,11093992,3285,0,1748197518,13165.619690989995,29475.086194140007,53306.44811112001 2025-05-25,18:25:20.000,145,11094026,3285,0,1748197519,13165.60621836999,29475.121439790004,53306.41317552 2025-05-25,18:25:21.000,145,11094050,3165,0,1748197520,13165.720735639996,28552.355077140004,53306.39221416 2025-05-25,18:25:22.000,145,11093851,3444,0,1748197521,13165.821780289996,32704.870675800004,53306.427149760006 2025-05-25,18:25:23.000,145,11093914,3165,0,1748197522,13165.828516599991,26245.26646683,53306.46907248001 2025-05-25,18:25:24.000,145,11093919,3804,0,1748197523,13165.902616009997,32243.730689460004,53306.378239920006 2025-05-25,18:25:25.000,145,11093973,3405,0,1748197524,13166.044078519997,29013.8757165,53306.53195656 2025-05-25,18:25:26.000,145,11093939,3525,0,1748197525,13166.097969000002,29013.748832159996,53306.53195656 2025-05-25,18:25:27.000,145,11093940,2885,0,1748197526,13166.145123169998,31320.83744247,53306.55291792 2025-05-25,18:25:28.000,145,11093992,2965,0,1748197527,13166.158595790002,33627.961298430004,53306.58785352001 2025-05-25,18:25:29.000,145,11093927,3645,0,1748197528,13166.279849369988,31321.041867239997,53306.48304672 2025-05-25,18:25:30.000,145,11094067,3365,0,1748197529,13166.414575569994,30398.367143280004,53306.53894368001 2025-05-25,18:25:31.000,145,11093883,3605,0,1748197530,13166.333739849993,27168.617907270003,53306.69964744 2025-05-25,18:25:32.000,145,11093935,3525,0,1748197531,13166.394366639994,30859.894831769998,53306.61580200001 2025-05-25,18:25:33.000,145,11093871,3725,0,1748197532,13166.48193866999,28552.926056669996,53306.66471184001 2025-05-25,18:25:34.000,145,11093961,3645,0,1748197533,13166.428048189999,34551.524212770004,53306.66471184001 2025-05-25,18:25:35.000,145,11094006,3365,0,1748197534,13166.468466049999,25323.324852389997,53306.62278912 2025-05-25,18:25:36.000,145,11094006,3165,0,1748197535,13166.52235652999,28092.032789880002,53306.6507376 2025-05-25,18:25:37.000,145,11093948,3285,0,1748197536,13166.495411289994,31321.97940153,53306.69964744 2025-05-25,18:25:38.000,145,11093832,3285,0,1748197537,13166.428048189999,33167.702453339996,53306.62977624 2025-05-25,18:25:39.000,145,11094008,3285,0,1748197538,13166.407839259999,27631.09017918,53306.61580200001 2025-05-25,18:25:40.000,145,11093873,3965,0,1748197539,13166.367421399998,31783.817251739994,53306.8254156 2025-05-25,18:25:41.000,145,11093911,3645,0,1748197540,13166.428048189999,26246.86661934,53306.85336408001 2025-05-25,18:25:42.000,145,11093894,3045,0,1748197541,13166.347212469998,29015.553409440006,53306.8254156 2025-05-25,18:25:43.000,145,11094056,3245,0,1748197542,13166.279849369988,27631.202965260003,53306.692660320005 2025-05-25,18:25:44.000,145,11094009,3325,0,1748197543,13166.286585679998,29015.574556830004,53306.78349288001 2025-05-25,18:25:45.000,145,11093947,3485,0,1748197544,13166.185541029998,25785.87466473,53306.81842848 2025-05-25,18:25:46.000,145,11094029,3645,0,1748197545,13166.097969000002,25785.69138735,53306.811441360005 2025-05-25,18:25:47.000,145,11093943,3325,0,1748197546,13166.037342210002,28092.765899399994,53306.83240272001 2025-05-25,18:25:48.000,145,11093986,3045,0,1748197547,13165.956506490002,29476.947164459998,53306.8254156 2025-05-25,18:25:49.000,145,11093946,3165,0,1748197548,13165.916088630001,28092.575572889997,53306.77650576 2025-05-25,18:25:50.000,145,11093962,3365,0,1748197549,13165.828516599991,29015.278493370002,53306.762531520006 2025-05-25,18:25:51.000,145,11093890,3205,0,1748197550,13165.727471949991,28553.912934869993,53306.81842848 2025-05-25,18:25:52.000,145,11093932,3285,0,1748197551,13165.707263019991,32706.470828310004,53306.79746712 2025-05-25,18:25:53.000,145,11093978,3365,0,1748197552,13165.707263019991,29014.904889480007,53306.87432544001 2025-05-25,18:25:54.000,145,11093978,3405,0,1748197553,13165.727471949991,29937.657153869994,53306.76951864 2025-05-25,18:25:55.000,145,11093927,3804,0,1748197554,13165.639899919996,29476.319791889997,53306.74855728 2025-05-25,18:25:56.000,145,11093807,3725,0,1748197555,13165.67358147,32244.57658506,53306.909261040004 2025-05-25,18:25:57.000,145,11093945,3645,0,1748197556,13165.66684515999,30399.015663240003,53306.76951864 2025-05-25,18:25:58.000,145,11093986,3285,0,1748197557,13165.57253682,29014.756857750006,53306.78349288001 2025-05-25,18:25:59.000,145,11094000,3285,0,1748197558,13165.56580050999,29014.686366449998,53306.8254156 2025-05-25,18:26:00.000,145,11093876,3205,0,1748197559,13165.64663622999,30398.89582803,53306.741570160004 2025-05-25,18:26:01.000,145,11094016,3285,0,1748197560,13165.559064199995,27169.062002460007,53306.692660320005 2025-05-25,18:26:02.000,145,11093843,3685,0,1748197561,13165.518646339995,26707.576608749994,53306.692660320005 2025-05-25,18:26:03.000,145,11093978,2925,0,1748197562,13165.56580050999,27630.491003129995,53306.84637696 2025-05-25,18:26:04.000,145,11093960,2925,0,1748197563,13165.58600943999,31783.034798310007,53306.62977624 2025-05-25,18:26:05.000,145,11093805,3365,0,1748197564,13165.599482059995,29014.728661229994,53306.692660320005 2025-05-25,18:26:06.000,145,11094020,2844,0,1748197565,13165.639899919996,29937.544367790004,53306.62278912 2025-05-25,18:26:07.000,145,11093930,3005,0,1748197566,13165.66684515999,28553.384250119998,53306.69964744 2025-05-25,18:26:08.000,145,11093922,2965,0,1748197567,13165.821780289996,24862.100276490004,53306.61580200001 2025-05-25,18:26:09.000,145,11094139,3765,0,1748197568,13165.862198149996,32244.823304610007,53306.692660320005 2025-05-25,18:26:10.000,145,11093791,3605,0,1748197569,13165.922824939997,27169.245279840005,53306.713621680006 2025-05-25,18:26:11.000,145,11093927,3765,0,1748197570,13166.064287449997,28553.51818359,53306.55990504 2025-05-25,18:26:12.000,145,11094006,3365,0,1748197571,13165.969979109992,26246.605801530008,53306.6507376 2025-05-25,18:26:13.000,145,11093972,3245,0,1748197572,13165.976715420002,27630.836410500007,53306.62278912 2025-05-25,18:26:14.000,145,11093967,4004,0,1748197573,13165.889143389992,29938.08010167,53306.62977624 2025-05-25,18:26:15.000,145,11093887,3565,0,1748197574,13165.929561249992,26708.14758828,53306.524969440004 2025-05-25,18:26:16.000,145,11094008,3485,0,1748197575,13165.902616009997,28553.98342617,53306.62977624 2025-05-25,18:26:17.000,145,11093974,3444,0,1748197576,13165.841989219996,35013.74271599999,53306.58785352001 2025-05-25,18:26:18.000,145,11093789,3765,0,1748197577,13165.794835050001,34090.88471466,53306.51798232001 2025-05-25,18:26:19.000,145,11093920,3165,0,1748197578,13165.875670770001,28553.969327910003,53306.51798232001 2025-05-25,18:26:20.000,145,11094003,3645,0,1748197579,13165.794835050001,30399.53729886,53306.65772472 2025-05-25,18:26:21.000,145,11093893,3645,0,1748197580,13165.815043980001,29015.32078815,53306.53195656 2025-05-25,18:26:22.000,145,11093975,3485,0,1748197581,13165.781362429996,29476.76388708,53306.55291792 2025-05-25,18:26:23.000,145,11093852,2965,0,1748197582,13165.727471949991,29938.136494709994,53306.60182776 2025-05-25,18:26:24.000,145,11093946,3205,0,1748197583,13165.700526709996,29476.679297519993,53306.573879280004 2025-05-25,18:26:25.000,145,11094043,3325,0,1748197584,13165.707263019991,29015.179805549997,53306.49702096001 2025-05-25,18:26:26.000,145,11093928,3005,0,1748197585,13165.747680879991,29476.707494040005,53306.56689216001 2025-05-25,18:26:27.000,145,11093877,3405,0,1748197586,13165.707263019991,28092.427541159996,53306.46208536 2025-05-25,18:26:28.000,145,11093997,3885,0,1748197587,13165.700526709996,30399.445660170008,53306.56689216001 2025-05-25,18:26:29.000,145,11093959,3685,0,1748197588,13165.700526709996,29015.222100330007,53306.44811112001 2025-05-25,18:26:30.000,145,11093857,3645,0,1748197589,13165.720735639996,30399.53024973,53306.43413688 2025-05-25,18:26:31.000,145,11094013,3725,0,1748197590,13165.707263019991,29938.22108427,53306.56689216001 2025-05-25,18:26:32.000,145,11093913,3605,0,1748197591,13165.707263019991,29938.298624699994,53306.476059600005 2025-05-25,18:26:33.000,145,11093769,3845,0,1748197592,13165.73420826,23939.940139020007,53306.643750480005 2025-05-25,18:26:34.000,145,11093911,3845,0,1748197593,13165.855461840001,26708.380209569994,53306.427149760006 2025-05-25,18:26:35.000,145,11093873,3804,0,1748197594,13165.875670770001,30861.241215600006,53306.56689216001 2025-05-25,18:26:36.000,145,11093902,3125,0,1748197595,13165.969979109992,31784.289543449995,53306.53195656 2025-05-25,18:26:37.000,145,11093762,3405,0,1748197596,13166.064287449997,30399.720576239997,53306.55990504 2025-05-25,18:26:38.000,145,11094055,3685,0,1748197597,13166.124914239997,29015.61685161,53306.49702096001 2025-05-25,18:26:39.000,145,11093834,3245,0,1748197598,13166.178804720003,29015.729637690005,53306.46907248001 2025-05-25,18:26:40.000,145,11093910,3005,0,1748197599,13166.185541029998,30400.080081869994,53306.406188400004 2025-05-25,18:26:41.000,145,11093931,3565,0,1748197600,13166.286585679998,25785.733682129998,53306.34330432 2025-05-25,18:26:42.000,145,11094016,3085,0,1748197601,13166.320267229989,28554.378177449995,53306.406188400004 2025-05-25,18:26:43.000,145,11093834,2844,0,1748197602,13166.347212469998,23940.18685857,53306.38522704 2025-05-25,18:26:44.000,145,11093859,3325,0,1748197603,13166.353948779994,29938.622884680008,53306.42016264001 2025-05-25,18:26:45.000,145,11093956,2885,0,1748197604,13166.414575569994,31784.331838230006,53306.441124 2025-05-25,18:26:46.000,145,11094053,3645,0,1748197605,13166.360685089989,28554.364079189996,53306.38522704 2025-05-25,18:26:47.000,145,11093886,3365,0,1748197606,13166.448257119999,30399.903853619995,53306.36426568 2025-05-25,18:26:48.000,145,11093837,3645,0,1748197607,13166.475202359994,30861.332854289998,53306.45509824 2025-05-25,18:26:49.000,145,11094008,3405,0,1748197608,13166.454993429994,35475.46778013,53306.49003384 2025-05-25,18:26:50.000,145,11093972,3365,0,1748197609,13166.414575569994,32706.957218280004,53306.51798232001 2025-05-25,18:26:51.000,145,11093899,3725,0,1748197610,13166.454993429994,26247.092191500007,53306.427149760006 2025-05-25,18:26:52.000,145,11093966,3245,0,1748197611,13166.448257119999,27169.654129379996,53306.46208536 2025-05-25,18:26:53.000,145,11093949,3645,0,1748197612,13166.367421399998,27169.62593286,53306.43413688 2025-05-25,18:26:54.000,145,11093938,3245,0,1748197613,13166.374157709994,30860.895808229994,53306.5109952 2025-05-25,18:26:55.000,145,11093908,3245,0,1748197614,13166.414575569994,30399.21303888,53306.53195656 2025-05-25,18:26:56.000,145,11094026,3285,0,1748197615,13166.394366639994,27169.400360700005,53306.55990504 2025-05-25,18:26:57.000,145,11093972,3085,0,1748197616,13166.407839259999,30860.740727369994,53306.545930800006 2025-05-25,18:26:58.000,145,11093893,3645,0,1748197617,13166.401102949989,31783.58463045,53306.51798232001 2025-05-25,18:26:59.000,145,11093904,3085,0,1748197618,13166.434784499994,28092.04688814,53306.41317552 2025-05-25,18:27:00.000,145,11093925,3405,0,1748197619,13166.428048189999,28553.546380109998,53306.55291792 2025-05-25,18:27:01.000,145,11093955,3444,0,1748197620,13166.434784499994,29476.4396271,53306.55291792 2025-05-25,18:27:02.000,145,11093985,3765,0,1748197621,13166.454993429994,29937.91797168,53306.524969440004 2025-05-25,18:27:03.000,145,11093977,3405,0,1748197622,13166.529092839999,31783.542335670005,53306.49702096001 2025-05-25,18:27:04.000,145,11094005,3405,0,1748197623,13166.48193866999,28092.265411169996,53306.5109952 2025-05-25,18:27:05.000,145,11093945,3765,0,1748197624,13166.54930177,24401.051928839996,53306.46208536 2025-05-25,18:27:06.000,145,11093953,3685,0,1748197625,13166.535829149994,27169.569539820004,53306.56689216001 2025-05-25,18:27:07.000,145,11093992,3005,0,1748197626,13166.508883909999,32706.865579589998,53306.60881488 2025-05-25,18:27:08.000,145,11093928,3405,0,1748197627,13166.58298331999,22094.35102068,53306.46208536 2025-05-25,18:27:09.000,145,11093902,3205,0,1748197628,13166.64361010999,30861.31875603,53306.48304672 2025-05-25,18:27:10.000,145,11094033,3845,0,1748197629,13166.60992856,28092.779997660007,53306.427149760006 2025-05-25,18:27:11.000,145,11093942,3245,0,1748197630,13166.576247009994,32707.281478260003,53306.42016264001 2025-05-25,18:27:12.000,145,11093904,3005,0,1748197631,13166.657082729995,27631.72460088,53306.62278912 2025-05-25,18:27:13.000,145,11093892,3285,0,1748197632,13166.67055535,31323.057918420003,53306.476059600005 2025-05-25,18:27:14.000,145,11093739,3725,0,1748197633,13166.66381903999,27170.471828459995,53306.545930800006 2025-05-25,18:27:15.000,145,11093999,3804,0,1748197634,13166.62340117999,23940.363086819998,53306.49003384 2025-05-25,18:27:16.000,145,11093917,3885,0,1748197635,13166.74465475999,26247.64202364,53306.545930800006 2025-05-25,18:27:17.000,145,11093838,3325,0,1748197636,13166.798545239995,31784.444624309996,53306.46907248001 2025-05-25,18:27:18.000,145,11094009,3685,0,1748197637,13166.79180893,29477.334866610006,53306.53894368001 2025-05-25,18:27:19.000,145,11093901,3365,0,1748197638,13166.75139107,28092.991471560003,53306.50400808 2025-05-25,18:27:20.000,145,11093941,3444,0,1748197639,13166.85243572,24401.552417069994,53306.66471184001 2025-05-25,18:27:21.000,145,11093876,3045,0,1748197640,13166.879380959996,29938.39026339,53306.5808664 2025-05-25,18:27:22.000,145,11093844,3365,0,1748197641,13166.879380959996,27169.76691546,53306.60182776 2025-05-25,18:27:23.000,145,11093932,2844,0,1748197642,13166.899589889996,34090.89176379,53306.53195656 2025-05-25,18:27:24.000,145,11093975,3645,0,1748197643,13166.9736893,29476.742739690002,53306.55990504 2025-05-25,18:27:25.000,145,11094000,3245,0,1748197644,13167.014107160001,28553.764903140007,53306.62278912 2025-05-25,18:27:26.000,145,11093883,3645,0,1748197645,13167.081470259996,24401.023732319998,53306.545930800006 2025-05-25,18:27:27.000,145,11093989,3804,0,1748197646,13167.101679189997,29937.833382120007,53306.692660320005 2025-05-25,18:27:28.000,145,11093868,3325,0,1748197647,13167.243141699997,33167.74474812001,53306.58785352001 2025-05-25,18:27:29.000,145,11093933,3645,0,1748197648,13167.162305979997,30860.82531693,53306.55990504 2025-05-25,18:27:30.000,145,11093912,3444,0,1748197649,13167.229669079992,29938.0871508,53306.61580200001 2025-05-25,18:27:31.000,145,11094051,3725,0,1748197650,13167.256614320002,28553.757854010008,53306.55291792 2025-05-25,18:27:32.000,145,11093882,3205,0,1748197651,13167.377867900002,28092.314755080006,53306.53894368001 2025-05-25,18:27:33.000,145,11093912,3325,0,1748197652,13167.465439929998,27169.654129379996,53306.56689216001 2025-05-25,18:27:34.000,145,11093740,3205,0,1748197653,13167.330713729993,29476.60880622,53306.62278912 2025-05-25,18:27:35.000,145,11093717,3725,0,1748197654,13167.472176239993,27631.118375699996,53306.65772472 2025-05-25,18:27:36.000,145,11093849,3645,0,1748197655,13167.472176239993,26708.30971827,53306.66471184001 2025-05-25,18:27:37.000,145,11093919,3725,0,1748197656,13167.566484579998,32245.302645450007,53306.60881488 2025-05-25,18:27:38.000,145,11093907,3405,0,1748197657,13167.546275649998,28553.976377040002,53306.53195656 2025-05-25,18:27:39.000,145,11093863,3365,0,1748197658,13167.667529229999,33167.878681589995,53306.55990504 2025-05-25,18:27:40.000,145,11093937,3365,0,1748197659,13167.714683399994,33629.44161573,53306.643750480005 2025-05-25,18:27:41.000,145,11093944,2925,0,1748197660,13167.728156019999,29476.735690560003,53306.60182776 2025-05-25,18:27:42.000,145,11093883,3804,0,1748197661,13167.876354839995,23939.672272080003,53306.63676336001 2025-05-25,18:27:43.000,145,11093821,3685,0,1748197662,13167.8494096,26246.570555879996,53306.68567320001 2025-05-25,18:27:44.000,145,11094135,3804,0,1748197663,13167.936981629995,33629.378173560006,53306.79746712 2025-05-25,18:27:45.000,145,11093754,3325,0,1748197664,13167.997608419995,33629.20899444001,53306.70663456001 2025-05-25,18:27:46.000,145,11093844,2885,0,1748197665,13168.058235209995,29937.988462980007,53306.69964744 2025-05-25,18:27:47.000,145,11094111,3845,0,1748197666,13168.058235209995,28092.286558559994,53306.643750480005 2025-05-25,18:27:48.000,145,11093740,3205,0,1748197667,13168.13233462,28092.279509429995,53306.58785352001 2025-05-25,18:27:49.000,145,11093724,3325,0,1748197668,13168.179488789996,25323.59976846,53306.76951864 2025-05-25,18:27:50.000,145,11093957,4165,0,1748197669,13168.145807239991,25785.197948250003,53306.68567320001 2025-05-25,18:27:51.000,145,11093931,3685,0,1748197670,13168.17275248,32245.140515460007,53306.811441360005 2025-05-25,18:27:52.000,145,11093903,3444,0,1748197671,13168.267060819991,29015.024724689996,53306.74855728 2025-05-25,18:27:53.000,145,11093835,3485,0,1748197672,13168.233379270001,31322.113335000002,53306.762531520006 2025-05-25,18:27:54.000,145,11093863,3565,0,1748197673,13168.287269749992,27169.400360700005,53306.78349288001 2025-05-25,18:27:55.000,145,11093937,3765,0,1748197674,13168.381578089997,30860.698432589998,53306.83938984 2025-05-25,18:27:56.000,145,11093763,3485,0,1748197675,13168.475886430002,32244.950188949995,53306.811441360005 2025-05-25,18:27:57.000,145,11093912,2965,0,1748197676,13168.543249529997,31322.056941960007,53306.7206088 2025-05-25,18:27:58.000,145,11093878,3245,0,1748197677,13168.624085249998,33167.610814650005,53306.8254156 2025-05-25,18:27:59.000,145,11093855,3565,0,1748197678,13168.792492999994,29937.798136469995,53306.80445424001 2025-05-25,18:28:00.000,145,11093943,3325,0,1748197679,13168.832910859994,30399.184842360002,53306.8254156 2025-05-25,18:28:01.000,145,11093863,3205,0,1748197680,13168.92048288999,29476.27044798,53306.65772472 2025-05-25,18:28:02.000,145,11093752,3005,0,1748197681,13169.00805492,25784.845491750006,53306.70663456001 2025-05-25,18:28:03.000,145,11093913,3565,0,1748197682,13168.98110967999,27630.631985729997,53306.69964744 2025-05-25,18:28:04.000,145,11093810,3365,0,1748197683,13169.02152753999,31321.81727154,53306.8254156 2025-05-25,18:28:05.000,145,11093827,3645,0,1748197684,13169.04847278,28553.433594029993,53306.85336408001 2025-05-25,18:28:06.000,145,11093850,3205,0,1748197685,13169.095626949995,28091.934102059997,53306.90227392001 2025-05-25,18:28:07.000,145,11093941,3725,0,1748197686,13169.115835879995,29476.058974080006,53306.91624816 2025-05-25,18:28:08.000,145,11093931,3605,0,1748197687,13169.196671599995,32244.604781579998,53306.97214512001 2025-05-25,18:28:09.000,145,11093906,3285,0,1748197688,13169.21014422,31783.309714379997,53306.97214512001 2025-05-25,18:28:10.000,145,11093909,3645,0,1748197689,13169.237089459995,27169.019707679996,53307.00708072 2025-05-25,18:28:11.000,145,11093895,3804,0,1748197690,13169.237089459995,24861.98749041,53307.0350292 2025-05-25,18:28:12.000,145,11093898,3085,0,1748197691,13169.176462669995,25323.374196300007,53307.00009360001 2025-05-25,18:28:13.000,145,11093820,3365,0,1748197692,13169.277507319995,29937.636006479996,53307.06996480001 2025-05-25,18:28:14.000,145,11093901,3765,0,1748197693,13169.30445255999,29937.452729099998,53307.06996480001 2025-05-25,18:28:15.000,145,11093872,2965,0,1748197694,13169.31118887,34090.222096440004,53307.049003440006 2025-05-25,18:28:16.000,145,11093939,3325,0,1748197695,13169.365079349991,33167.131473810005,53306.97214512001 2025-05-25,18:28:17.000,145,11093842,3045,0,1748197696,13169.32466148999,35474.15664195,53307.11887464001 2025-05-25,18:28:18.000,145,11093886,3205,0,1748197697,13169.405497209991,29937.09322347,53307.028042080005 2025-05-25,18:28:19.000,145,11093858,3045,0,1748197698,13169.3313978,28552.855565370002,53307.049003440006 2025-05-25,18:28:20.000,145,11093859,3885,0,1748197699,13169.358343039996,22092.948243809995,53307.049003440006 2025-05-25,18:28:21.000,145,11093874,3325,0,1748197700,13169.344870419991,24861.16979133,53307.09092616001 2025-05-25,18:28:22.000,145,11093790,3325,0,1748197701,13169.25056208,27629.588714490004,53307.06297768 2025-05-25,18:28:23.000,145,11093801,3685,0,1748197702,13169.365079349991,26245.386302040002,53307.028042080005 2025-05-25,18:28:24.000,145,11093786,3444,0,1748197703,13169.317925179996,30859.352048760004,53307.1049004 2025-05-25,18:28:25.000,145,11093892,3444,0,1748197704,13169.338134109996,25783.823367899997,53307.02105496001 2025-05-25,18:28:26.000,145,11094093,3885,0,1748197705,13169.31118887,29475.00865371,53307.08393904 2025-05-25,18:28:27.000,145,11093942,3365,0,1748197706,13169.365079349991,25783.583697480004,53307.02105496001 2025-05-25,18:28:28.000,145,11093800,3325,0,1748197707,13169.317925179996,32704.645103639996,53307.1049004 2025-05-25,18:28:29.000,145,11093769,3765,0,1748197708,13169.277507319995,28551.946227599998,53307.076951920004 2025-05-25,18:28:30.000,145,11093914,3325,0,1748197709,13169.39202459,33627.35507325,53307.16778448001 2025-05-25,18:28:31.000,145,11093970,3365,0,1748197710,13169.32466148999,29013.3822774,53307.18175872 2025-05-25,18:28:32.000,145,11093973,3725,0,1748197711,13169.3313978,23476.241318490007,53307.097913280006 2025-05-25,18:28:33.000,145,11093866,3365,0,1748197712,13169.445915069991,27167.497095600003,53307.18175872 2025-05-25,18:28:34.000,145,11093984,3045,0,1748197713,13169.39202459,32704.43362974,53307.15381024 2025-05-25,18:28:35.000,145,11093953,3525,0,1748197714,13169.520014479996,30858.717627060003,53307.13983600001 2025-05-25,18:28:36.000,145,11093944,2885,0,1748197715,13169.472860310001,30858.520251420006,53307.06297768 2025-05-25,18:28:37.000,145,11093943,3405,0,1748197716,13169.499805549996,28551.466886759998,53307.13284888 2025-05-25,18:28:38.000,145,11093967,3525,0,1748197717,13169.594113890002,27628.806261060003,53307.097913280006 2025-05-25,18:28:39.000,145,11093864,3285,0,1748197718,13169.607586509992,27167.22217953,53307.049003440006 2025-05-25,18:28:40.000,145,11094018,3045,0,1748197719,13169.587377579992,29012.867690910003,53307.05599056 2025-05-25,18:28:41.000,145,11093593,3845,0,1748197720,13169.701894849997,29012.853592650004,53307.12586176 2025-05-25,18:28:42.000,145,11094037,3565,0,1748197721,13169.674949610002,25782.885833609995,53307.216694320006 2025-05-25,18:28:43.000,145,11093980,3444,0,1748197722,13169.674949610002,32242.779056910003,53307.15381024 2025-05-25,18:28:44.000,145,11093726,3405,0,1748197723,13169.782730569998,32242.525288229997,53307.0350292 2025-05-25,18:28:45.000,145,11093964,3365,0,1748197724,13169.796203190002,28551.572623710003,53307.049003440006 2025-05-25,18:28:46.000,145,11094026,3125,0,1748197725,13169.728840089992,24399.113418089997,53307.18175872 2025-05-25,18:28:47.000,145,11093961,3444,0,1748197726,13169.695158540002,29013.05801742,53307.05599056 2025-05-25,18:28:48.000,145,11093875,4004,0,1748197727,13169.594113890002,28090.28460564,53307.11188752 2025-05-25,18:28:49.000,145,11093893,3765,0,1748197728,13169.580641269997,27167.602832549994,53307.16778448001 2025-05-25,18:28:50.000,145,11093851,3845,0,1748197729,13169.546959719992,28090.489030409997,53307.097913280006 2025-05-25,18:28:51.000,145,11093879,3525,0,1748197730,13169.445915069991,32704.58166147,53306.979132240005 2025-05-25,18:28:52.000,145,11093988,3245,0,1748197731,13169.344870419991,32243.110366020002,53307.08393904 2025-05-25,18:28:53.000,145,11093907,3365,0,1748197732,13169.237089459995,30397.366166820007,53307.05599056 2025-05-25,18:28:54.000,145,11093946,3005,0,1748197733,13169.16972636,36395.62596468,53306.979132240005 2025-05-25,18:28:55.000,145,11093852,2764,0,1748197734,13169.075418019995,28090.263458250003,53307.076951920004 2025-05-25,18:28:56.000,145,11094087,3605,0,1748197735,13169.10236325999,29013.156705240006,53307.0350292 2025-05-25,18:28:57.000,145,11093907,3565,0,1748197736,13169.055209089995,30397.28862639,53306.95817088 2025-05-25,18:28:58.000,145,11094113,3565,0,1748197737,13168.954164439994,31319.89285905,53306.979132240005 2025-05-25,18:28:59.000,145,11094083,3845,0,1748197738,13168.94069181999,25783.055012729994,53307.00708072 2025-05-25,18:29:00.000,145,11093826,3165,0,1748197739,13168.96090074999,28089.932149140004,53306.97214512001 2025-05-25,18:29:01.000,145,11093930,3285,0,1748197740,13168.927219199999,32242.405453019994,53307.08393904 2025-05-25,18:29:02.000,145,11093889,3525,0,1748197741,13168.873328719994,26705.73678582,53307.13983600001 2025-05-25,18:29:03.000,145,11093869,3845,0,1748197742,13168.846383479999,29935.373235749998,53307.05599056 2025-05-25,18:29:04.000,145,11093856,3165,0,1748197743,13168.90027395999,29012.465890499996,53307.12586176 2025-05-25,18:29:05.000,145,11093840,3285,0,1748197744,13168.819438239989,27166.855624770003,53307.05599056 2025-05-25,18:29:06.000,145,11093934,3325,0,1748197745,13168.819438239989,29935.253400539994,53307.13284888 2025-05-25,18:29:07.000,145,11093817,3765,0,1748197746,13168.819438239989,29935.218154889997,53307.11887464001 2025-05-25,18:29:08.000,145,11093859,3885,0,1748197747,13168.886801339999,35010.570607500005,53307.028042080005 2025-05-25,18:29:09.000,145,11093965,3605,0,1748197748,13168.94069181999,28089.706576979996,53307.11887464001 2025-05-25,18:29:10.000,145,11093826,2885,0,1748197749,13168.907010269999,31319.40646908,53307.06996480001 2025-05-25,18:29:11.000,145,11093840,2885,0,1748197750,13168.94069181999,31780.920059309996,53307.02105496001 2025-05-25,18:29:12.000,145,11094054,3285,0,1748197751,13168.907010269999,26705.483017139995,53306.979132240005 2025-05-25,18:29:13.000,145,11093919,3245,0,1748197752,13168.92048288999,30396.943219020002,53306.98611936 2025-05-25,18:29:14.000,145,11093861,3485,0,1748197753,13168.92048288999,29474.310789840005,53306.979132240005 2025-05-25,18:29:15.000,145,11093756,3205,0,1748197754,13168.974373369994,33165.326896529994,53307.0350292 2025-05-25,18:29:16.000,145,11094003,3485,0,1748197755,13168.98110967999,29935.775036160005,53307.06996480001 2025-05-25,18:29:17.000,145,11093747,3845,0,1748197756,13168.913746579994,30397.218135090006,53307.06297768 2025-05-25,18:29:18.000,145,11093935,3605,0,1748197757,13168.974373369994,26244.59679948,53307.08393904 2025-05-25,18:29:19.000,145,11094019,3565,0,1748197758,13168.90027395999,30397.27452813,53307.11188752 2025-05-25,18:29:20.000,145,11093887,3725,0,1748197759,13168.866592409999,29013.07211568,53307.097913280006 2025-05-25,18:29:21.000,145,11093967,3485,0,1748197760,13168.873328719994,27628.968391050003,53307.04201632001 2025-05-25,18:29:22.000,145,11093956,3045,0,1748197761,13168.792492999994,29013.086213939998,53307.00009360001 2025-05-25,18:29:23.000,145,11093909,3525,0,1748197762,13168.758811449989,34088.46686307,53307.028042080005 2025-05-25,18:29:24.000,145,11093932,3365,0,1748197763,13168.651030489993,30397.359117689994,53307.02105496001 2025-05-25,18:29:25.000,145,11093971,3685,0,1748197764,13168.603876319998,29013.170803500005,53307.00708072 2025-05-25,18:29:26.000,145,11093896,3245,0,1748197765,13168.489359049992,28551.678360660007,53307.08393904 2025-05-25,18:29:27.000,145,11094035,3605,0,1748197766,13168.462413809997,28090.390342590006,53307.028042080005 2025-05-25,18:29:28.000,145,11093888,2844,0,1748197767,13168.334423920001,31320.125480339993,53307.0350292 2025-05-25,18:29:29.000,145,11093976,3005,0,1748197768,13168.253588200001,28090.481981279998,53307.02105496001 2025-05-25,18:29:30.000,145,11093954,2764,0,1748197769,13168.15254355,32242.898892120007,53307.11887464001 2025-05-25,18:29:31.000,145,11093914,2885,0,1748197770,13168.0514989,28090.29165477,53307.06297768 2025-05-25,18:29:32.000,145,11093822,3444,0,1748197771,13168.038026279995,24398.965386359996,53307.049003440006 2025-05-25,18:29:33.000,145,11093902,3365,0,1748197772,13167.957190559995,27628.66527846,53307.028042080005 2025-05-25,18:29:34.000,145,11093989,3645,0,1748197773,13167.93024532,30397.048955970007,53307.01406784 2025-05-25,18:29:35.000,145,11093878,3285,0,1748197774,13167.86288221999,32242.736762130007,53307.13284888 2025-05-25,18:29:36.000,145,11093955,3645,0,1748197775,13167.916772699995,26705.934161459998,53307.076951920004 2025-05-25,18:29:37.000,145,11093904,3205,0,1748197776,13167.90330007999,34088.283585690006,53307.00708072 2025-05-25,18:29:38.000,145,11093968,3325,0,1748197777,13167.78878281,33165.679353030006,53307.11887464001 2025-05-25,18:29:39.000,145,11093821,3605,0,1748197778,13167.82920067,32242.81430256,53307.02105496001 2025-05-25,18:29:40.000,145,11094066,3205,0,1748197779,13167.835936979995,30858.654184889994,53307.00009360001 2025-05-25,18:29:41.000,145,11093846,3325,0,1748197780,13167.82246435999,32704.306745399997,53307.06297768 2025-05-25,18:29:42.000,145,11093877,3365,0,1748197781,13167.80899174,27167.468899080006,53307.05599056 2025-05-25,18:29:43.000,145,11093903,3765,0,1748197782,13167.835936979995,29936.042903099995,53307.06996480001 2025-05-25,18:29:44.000,145,11093898,3405,0,1748197783,13167.8494096,32704.574612340002,53307.11188752 2025-05-25,18:29:45.000,145,11093861,3725,0,1748197784,13167.82246435999,27629.201012339996,53307.12586176 2025-05-25,18:29:46.000,145,11093888,3245,0,1748197785,13167.775310189994,28090.735749960004,53307.16778448001 2025-05-25,18:29:47.000,145,11093886,2764,0,1748197786,13167.795519119994,31320.604821179993,53307.15381024 2025-05-25,18:29:48.000,145,11094007,4004,0,1748197787,13167.755101259994,30397.901900700002,53307.1049004 2025-05-25,18:29:49.000,145,11093915,3205,0,1748197788,13167.775310189994,29013.798176070006,53307.13284888 2025-05-25,18:29:50.000,145,11093912,3005,0,1748197789,13167.78204649999,29936.62093176,53307.15381024 2025-05-25,18:29:51.000,145,11094023,3565,0,1748197790,13167.707947089999,31320.964326810004,53307.195732960005 2025-05-25,18:29:52.000,145,11093972,3405,0,1748197791,13167.674265539994,32705.131493609995,53307.22368144 2025-05-25,18:29:53.000,145,11093923,3924,0,1748197792,13167.654056609994,32705.265427079998,53307.216694320006 2025-05-25,18:29:54.000,145,11094089,3605,0,1748197793,13167.627111369999,22554.461834040005,53307.16079736 2025-05-25,18:29:55.000,145,11093907,3565,0,1748197794,13167.559748269989,29475.692419319996,53307.06297768 2025-05-25,18:29:56.000,145,11093892,3165,0,1748197795,13167.431758379993,29475.748812360005,53307.15381024 2025-05-25,18:29:57.000,145,11093783,3845,0,1748197796,13167.384604209998,29475.81225453,53306.92323528001 2025-05-25,18:29:58.000,145,11093812,3444,0,1748197797,13167.371131589993,30399.008614110004,53307.12586176 2025-05-25,18:29:59.000,145,11093707,3685,0,1748197798,13167.276823250002,28553.285562300007,53307.195732960005 2025-05-25,18:30:00.000,145,11094003,3804,0,1748197799,13167.229669079992,30860.120403930006,53307.11188752 2025-05-25,18:30:01.000,145,11093941,3845,0,1748197800,13167.047788709991,28091.856561630004,53307.076951920004 2025-05-25,18:30:02.000,145,11093849,3525,0,1748197801,13167.041052399996,27169.195935929994,53307.1049004 2025-05-25,18:30:03.000,145,11093887,3804,0,1748197802,13166.838963099995,29014.80620166,53307.1049004 2025-05-25,18:30:04.000,145,11093854,3365,0,1748197803,13166.940007749996,29475.96733539,53307.049003440006 2025-05-25,18:30:05.000,145,11093895,3525,0,1748197804,13166.93327144,29014.742759490007,53307.146823120005 2025-05-25,18:30:06.000,145,11093881,3365,0,1748197805,13166.90632619999,27169.047904199993,53307.05599056 2025-05-25,18:30:07.000,145,11093901,3525,0,1748197806,13166.899589889996,25323.409441950003,53307.13284888 2025-05-25,18:30:08.000,145,11093832,3125,0,1748197807,13166.89285358,28092.166723350005,53307.05599056 2025-05-25,18:30:09.000,145,11093952,2965,0,1748197808,13167.108415499992,28553.229169259997,53307.16079736 2025-05-25,18:30:10.000,145,11093727,3444,0,1748197809,13166.980425609996,30398.839434990005,53307.13284888 2025-05-25,18:30:11.000,145,11093963,3645,0,1748197810,13166.980425609996,30860.381221739997,53307.15381024 2025-05-25,18:30:12.000,145,11093945,3845,0,1748197811,13167.027579779991,31321.9723524,53307.09092616001 2025-05-25,18:30:13.000,145,11093835,3645,0,1748197812,13167.108415499992,26707.68939483,53307.22368144 2025-05-25,18:30:14.000,145,11093946,3325,0,1748197813,13167.195987530002,26707.703493089997,53307.11188752 2025-05-25,18:30:15.000,145,11093667,3685,0,1748197814,13167.061261329996,28092.117379439995,53307.23765568001 2025-05-25,18:30:16.000,145,11093804,3405,0,1748197815,13167.256614320002,31783.366107420006,53307.25162992 2025-05-25,18:30:17.000,145,11093872,3125,0,1748197816,13167.270086939992,34090.26439122,53307.18874584001 2025-05-25,18:30:18.000,145,11094041,3605,0,1748197817,13167.303768489997,29937.74174343,53307.06996480001 2025-05-25,18:30:19.000,145,11094113,3765,0,1748197818,13167.377867900002,30399.128449320007,53307.097913280006 2025-05-25,18:30:20.000,145,11093780,3205,0,1748197819,13167.425022069998,28092.018691620004,53307.08393904 2025-05-25,18:30:21.000,145,11094179,3565,0,1748197820,13167.364395279998,32706.132470070006,53307.076951920004 2025-05-25,18:30:22.000,145,11093769,3845,0,1748197821,13167.377867900002,30860.458762170005,53307.11188752 2025-05-25,18:30:23.000,145,11094044,3565,0,1748197822,13167.377867900002,26707.936114380005,53307.1049004 2025-05-25,18:30:24.000,145,11093964,3125,0,1748197823,13167.418285760003,31322.056941960007,53307.01406784 2025-05-25,18:30:25.000,145,11093898,3045,0,1748197824,13167.445230999998,28553.560478369996,53307.216694320006 2025-05-25,18:30:26.000,145,11093974,2844,0,1748197825,13167.418285760003,29937.805185599995,53307.16778448001 2025-05-25,18:30:27.000,145,11093887,3405,0,1748197826,13167.425022069998,29015.186854679996,53307.13983600001 2025-05-25,18:30:28.000,145,11094005,3325,0,1748197827,13167.532803029993,29937.974364719994,53307.11188752 2025-05-25,18:30:29.000,145,11094063,3645,0,1748197828,13167.512594099993,29015.348984669996,53307.18175872 2025-05-25,18:30:30.000,145,11093925,3725,0,1748197829,13167.492385169993,29476.799132729997,53307.11188752 2025-05-25,18:30:31.000,145,11093939,3525,0,1748197830,13167.559748269989,32706.69640047,53307.195732960005 2025-05-25,18:30:32.000,145,11093937,3685,0,1748197831,13167.566484579998,27631.365095250003,53307.08393904 2025-05-25,18:30:33.000,145,11093838,3165,0,1748197832,13167.633847679994,32706.872628719997,53307.06996480001 2025-05-25,18:30:34.000,145,11093926,3165,0,1748197833,13167.633847679994,29477.003557500007,53307.13284888 2025-05-25,18:30:35.000,145,11093958,3245,0,1748197834,13167.667529229999,33629.85046527001,53307.18874584001 2025-05-25,18:30:36.000,145,11094148,3365,0,1748197835,13167.728156019999,29015.694392039994,53307.16079736 2025-05-25,18:30:37.000,145,11094009,3645,0,1748197836,13167.80225542999,24401.524220549996,53307.1049004 2025-05-25,18:30:38.000,145,11093822,3485,0,1748197837,13167.835936979995,31784.197904760003,53307.265604160006 2025-05-25,18:30:39.000,145,11093939,3525,0,1748197838,13167.90330007999,29015.898816810004,53307.146823120005 2025-05-25,18:30:40.000,145,11093899,3765,0,1748197839,13167.91003639,29938.86960423,53307.32848824 2025-05-25,18:30:41.000,145,11093885,3285,0,1748197840,13167.98413579999,31323.064967550003,53307.216694320006 2025-05-25,18:30:42.000,145,11093899,3845,0,1748197841,13168.00434472999,32246.00050932,53307.25162992 2025-05-25,18:30:43.000,145,11093948,3045,0,1748197842,13168.139070929996,31323.163655369994,53307.28656552001 2025-05-25,18:30:44.000,145,11093973,3485,0,1748197843,13168.166016169991,32707.584590850005,53307.27259128 2025-05-25,18:30:45.000,145,11093870,2844,0,1748197844,13168.186225099991,26709.028729530008,53307.23066856 2025-05-25,18:30:46.000,145,11093906,3045,0,1748197845,13168.401787019997,25324.946152289995,53307.3494496 2025-05-25,18:30:47.000,145,11093979,3605,0,1748197846,13168.253588200001,28554.78702699,53307.32848824 2025-05-25,18:30:48.000,145,11093949,3565,0,1748197847,13168.388314399992,29016.385206780004,53307.34246248 2025-05-25,18:30:49.000,145,11093851,3565,0,1748197848,13168.428732259992,30400.559422709994,53307.23066856 2025-05-25,18:30:50.000,145,11093873,3565,0,1748197849,13168.455677500002,30400.686307049997,53307.29355264 2025-05-25,18:30:51.000,145,11093860,3165,0,1748197850,13168.442204879997,28093.618844130004,53307.363423840005 2025-05-25,18:30:52.000,145,11093939,3605,0,1748197851,13168.469150119992,29477.926993529996,53307.363423840005 2025-05-25,18:30:53.000,145,11093974,3245,0,1748197852,13168.455677500002,28555.040795670007,53307.433295040006 2025-05-25,18:30:54.000,145,11094078,3485,0,1748197853,13168.590403699993,31323.628897949995,53307.265604160006 2025-05-25,18:30:55.000,145,11093782,3205,0,1748197854,13168.563458459997,25786.565479469995,53307.45425640001 2025-05-25,18:30:56.000,145,11093725,3605,0,1748197855,13168.637557870003,31323.332834490007,53307.39137232 2025-05-25,18:30:57.000,145,11093883,3685,0,1748197856,13168.745338829998,33630.69636087,53307.37041096 2025-05-25,18:30:58.000,145,11093706,3165,0,1748197857,13168.691448349993,28554.984402629998,53307.3494496 2025-05-25,18:30:59.000,145,11093972,3205,0,1748197858,13168.752075139993,28554.906862200005,53307.30053976 2025-05-25,18:31:00.000,145,11093959,3565,0,1748197859,13168.846383479999,32246.16968844,53307.37041096 2025-05-25,18:31:01.000,145,11093972,3205,0,1748197860,13168.859856099989,26709.226105170004,53307.34246248 2025-05-25,18:31:02.000,145,11093711,4004,0,1748197861,13168.866592409999,22094.97839325,53307.39835944 2025-05-25,18:31:03.000,145,11094002,2925,0,1748197862,13168.954164439994,29016.124388969998,53307.50316624001 2025-05-25,18:31:04.000,145,11093958,3205,0,1748197863,13168.886801339999,29477.518143990004,53307.37041096 2025-05-25,18:31:05.000,145,11093853,3405,0,1748197864,13168.947428129999,29477.468800079994,53307.4193208 2025-05-25,18:31:06.000,145,11093810,3085,0,1748197865,13168.873328719994,32707.50000129,53307.37739808001 2025-05-25,18:31:07.000,145,11093950,3325,0,1748197866,13168.893537649994,30861.62891775,53307.44028216 2025-05-25,18:31:08.000,145,11093993,3565,0,1748197867,13168.947428129999,32707.267380000005,53307.412333680004 2025-05-25,18:31:09.000,145,11093897,3685,0,1748197868,13168.954164439994,29015.969308109998,53307.4193208 2025-05-25,18:31:10.000,145,11094032,3444,0,1748197869,13168.92048288999,29016.032750280006,53307.412333680004 2025-05-25,18:31:11.000,145,11093891,3845,0,1748197870,13169.00131860999,32707.295576520002,53307.39137232 2025-05-25,18:31:12.000,145,11093890,3285,0,1748197871,13169.115835879995,31323.064967550003,53307.40534656001 2025-05-25,18:31:13.000,145,11093913,3565,0,1748197872,13169.16972636,32707.30967478,53307.489192 2025-05-25,18:31:14.000,145,11094150,3165,0,1748197873,13169.10236325999,29016.09619245,53307.5590632 2025-05-25,18:31:15.000,145,11094013,3645,0,1748197874,13169.14951743,31784.508066480004,53307.46124352 2025-05-25,18:31:16.000,145,11093803,3725,0,1748197875,13169.156253739995,28554.589651350005,53307.433295040006 2025-05-25,18:31:17.000,145,11093889,3725,0,1748197876,13169.176462669995,26247.522188429997,53307.45425640001 2025-05-25,18:31:18.000,145,11093862,3165,0,1748197877,13169.14278111999,29477.595684419997,53307.47521776001 2025-05-25,18:31:19.000,145,11094048,3405,0,1748197878,13169.14951743,30400.411390980007,53307.47521776001 2025-05-25,18:31:20.000,145,11093954,3005,0,1748197879,13169.115835879995,30861.664163399997,53307.412333680004 2025-05-25,18:31:21.000,145,11094018,2764,0,1748197880,13169.014791229994,28093.083110249994,53307.363423840005 2025-05-25,18:31:22.000,145,11093902,3285,0,1748197881,13169.035000159995,30400.051885349996,53307.37739808001 2025-05-25,18:31:23.000,145,11093913,3365,0,1748197882,13169.04173646999,28554.441619620004,53307.40534656001 2025-05-25,18:31:24.000,145,11093963,3365,0,1748197883,13168.994582299994,31322.75480583,53307.44726928 2025-05-25,18:31:25.000,145,11094047,3405,0,1748197884,13168.96763706,28554.293587890003,53307.29355264 2025-05-25,18:31:26.000,145,11093836,3045,0,1748197885,13168.974373369994,27631.23821091,53307.32848824 2025-05-25,18:31:27.000,145,11093928,3245,0,1748197886,13169.00805492,32706.703449599998,53307.50316624001 2025-05-25,18:31:28.000,145,11093959,3685,0,1748197887,13169.055209089995,28553.927033130007,53307.412333680004 2025-05-25,18:31:29.000,145,11093848,3325,0,1748197888,13169.08215432999,27630.977393099995,53307.44028216 2025-05-25,18:31:30.000,145,11094002,3165,0,1748197889,13169.08889064,29015.30668989,53307.37041096 2025-05-25,18:31:31.000,145,11093982,3165,0,1748197890,13169.24382576999,26708.15463741,53307.30053976 2025-05-25,18:31:32.000,145,11093975,3365,0,1748197891,13169.237089459995,27630.794115719997,53307.30053976 2025-05-25,18:31:33.000,145,11093975,3804,0,1748197892,13169.338134109996,29476.488971009996,53307.314514000005 2025-05-25,18:31:34.000,145,11093786,3444,0,1748197893,13169.418969829996,31783.471844369997,53307.42630792001 2025-05-25,18:31:35.000,145,11093985,3845,0,1748197894,13169.520014479996,31783.492991759995,53307.25162992 2025-05-25,18:31:36.000,145,11093828,3325,0,1748197895,13169.607586509992,31783.500040889994,53307.32848824 2025-05-25,18:31:37.000,145,11094013,3485,0,1748197896,13169.681685919997,29937.847480380005,53307.363423840005 2025-05-25,18:31:38.000,145,11093863,3725,0,1748197897,13169.755785330002,28092.145575960007,53307.38438520001 2025-05-25,18:31:39.000,145,11093936,3165,0,1748197898,13169.910720459993,28092.089182919997,53307.44726928 2025-05-25,18:31:40.000,145,11094008,2844,0,1748197899,13169.930929389993,26707.886770469995,53307.35643672001 2025-05-25,18:31:41.000,145,11093703,3365,0,1748197900,13169.924193079998,28553.51113446,53307.30053976 2025-05-25,18:31:42.000,145,11094007,3725,0,1748197901,13169.944402009998,31783.232173950004,53307.29355264 2025-05-25,18:31:43.000,145,11093933,3405,0,1748197902,13169.957874629989,29476.263398850002,53307.3494496 2025-05-25,18:31:44.000,145,11093845,3444,0,1748197903,13169.964610939998,33167.434586400006,53307.363423840005 2025-05-25,18:31:45.000,145,11093925,3605,0,1748197904,13169.877038909988,30860.19794436,53307.37739808001 2025-05-25,18:31:46.000,145,11093950,3205,0,1748197905,13169.883775219998,32705.913947039997,53307.37739808001 2025-05-25,18:31:47.000,145,11093827,3685,0,1748197906,13169.917456769988,32244.41445507,53307.45425640001 2025-05-25,18:31:48.000,145,11093865,3725,0,1748197907,13169.903984149998,32244.470848109995,53307.39835944 2025-05-25,18:31:49.000,145,11094019,3645,0,1748197908,13169.897247839988,29014.51718733,53307.412333680004 2025-05-25,18:31:50.000,145,11094011,4165,0,1748197909,13169.883775219998,29937.480925619995,53307.412333680004 2025-05-25,18:31:51.000,145,11094009,3725,0,1748197910,13169.796203190002,28553.137530570006,53307.46124352 2025-05-25,18:31:52.000,145,11093835,3285,0,1748197911,13169.829884739993,31321.619895900003,53307.39835944 2025-05-25,18:31:53.000,145,11093923,3765,0,1748197912,13169.796203190002,31321.598748510005,53307.35643672001 2025-05-25,18:31:54.000,145,11093940,3165,0,1748197913,13169.755785330002,28553.222120129998,53307.482204880005 2025-05-25,18:31:55.000,145,11093953,3725,0,1748197914,13169.749049019993,32705.87870139,53307.44726928 2025-05-25,18:31:56.000,145,11093896,3085,0,1748197915,13169.823148429998,31321.725632849993,53307.51714048 2025-05-25,18:31:57.000,145,11093919,3804,0,1748197916,13169.829884739993,27168.9774129,53307.51714048 2025-05-25,18:31:58.000,145,11093903,3525,0,1748197917,13169.796203190002,31782.872668320008,53307.51015336 2025-05-25,18:31:59.000,145,11093870,2805,0,1748197918,13169.782730569998,33167.01868773,53307.47521776001 2025-05-25,18:32:00.000,145,11093965,3525,0,1748197919,13169.742312709997,29475.600780630004,53307.44028216 2025-05-25,18:32:01.000,145,11093955,3605,0,1748197920,13169.735576400002,33166.89180339,53307.4193208 2025-05-25,18:32:02.000,145,11093854,3565,0,1748197921,13169.802939499998,32243.906917710003,53307.52412760001 2025-05-25,18:32:03.000,145,11093895,3485,0,1748197922,13169.782730569998,28091.08820646,53307.46823064 2025-05-25,18:32:04.000,145,11093898,3285,0,1748197923,13169.829884739993,29014.02374823,53307.42630792001 2025-05-25,18:32:05.000,145,11093963,3845,0,1748197924,13169.843357359998,34089.53833082999,53307.433295040006 2025-05-25,18:32:06.000,145,11093747,3525,0,1748197925,13169.836621050003,33628.095231900006,53307.46124352 2025-05-25,18:32:07.000,145,11093920,3125,0,1748197926,13169.789466879993,28552.629993209994,53307.40534656001 2025-05-25,18:32:08.000,145,11093808,3285,0,1748197927,13169.789466879993,29475.530289329996,53307.37041096 2025-05-25,18:32:09.000,145,11093912,3125,0,1748197928,13169.782730569998,30859.71860352,53307.37739808001 2025-05-25,18:32:10.000,145,11093942,3245,0,1748197929,13169.755785330002,29014.143583440004,53307.45425640001 2025-05-25,18:32:11.000,145,11093782,3245,0,1748197930,13169.782730569998,30859.810242210006,53307.37739808001 2025-05-25,18:32:12.000,145,11093892,2925,0,1748197931,13169.863566289998,30398.42353632,53307.412333680004 2025-05-25,18:32:13.000,145,11093922,3125,0,1748197932,13169.883775219998,29937.001584779995,53307.4193208 2025-05-25,18:32:14.000,145,11093876,3245,0,1748197933,13169.870302599993,29014.228172999996,53307.40534656001 2025-05-25,18:32:15.000,145,11093788,3245,0,1748197934,13169.897247839988,27168.554465099995,53307.45425640001 2025-05-25,18:32:16.000,145,11093773,3565,0,1748197935,13169.930929389993,31782.858570059994,53307.489192 2025-05-25,18:32:17.000,145,11093900,3045,0,1748197936,13169.897247839988,28552.778024939995,53307.56605032 2025-05-25,18:32:18.000,145,11093914,2844,0,1748197937,13169.856829979988,23938.692443010004,53307.433295040006 2025-05-25,18:32:19.000,145,11093907,3245,0,1748197938,13169.930929389993,24861.381265229997,53307.39137232 2025-05-25,18:32:20.000,145,11093868,2844,0,1748197939,13169.917456769988,29475.361110209997,53307.412333680004 2025-05-25,18:32:21.000,145,11093756,3365,0,1748197940,13169.883775219998,29013.946207800007,53307.49617912 2025-05-25,18:32:22.000,145,11094066,3245,0,1748197941,13169.883775219998,28090.897879950004,53307.46823064 2025-05-25,18:32:23.000,145,11094023,3485,0,1748197942,13169.796203190002,30859.38729441,53307.46124352 2025-05-25,18:32:24.000,145,11093985,3685,0,1748197943,13169.816412120002,28090.862634300007,53307.4193208 2025-05-25,18:32:25.000,145,11093901,3645,0,1748197944,13169.762521639997,26245.210073790004,53307.40534656001 2025-05-25,18:32:26.000,145,11093966,3045,0,1748197945,13169.715367470002,30397.859605920006,53307.50316624001 2025-05-25,18:32:27.000,145,11093981,3725,0,1748197946,13169.668213299992,30397.90894983,53307.44726928 2025-05-25,18:32:28.000,145,11093969,3804,0,1748197947,13169.648004369992,28552.298684099995,53307.489192 2025-05-25,18:32:29.000,145,11093833,3645,0,1748197948,13169.654740680002,27168.110369910006,53307.46124352 2025-05-25,18:32:30.000,145,11093867,3645,0,1748197949,13169.607586509992,26245.365154650004,53307.38438520001 2025-05-25,18:32:31.000,145,11093984,3405,0,1748197950,13169.634531750002,27168.307745550002,53307.40534656001 2025-05-25,18:32:32.000,145,11093951,3565,0,1748197951,13169.607586509992,33628.19391972,53307.4193208 2025-05-25,18:32:33.000,145,11093935,3645,0,1748197952,13169.701894849997,29014.101288660007,53307.46823064 2025-05-25,18:32:34.000,145,11093907,3685,0,1748197953,13169.567168649992,29936.93109348,53307.482204880005 2025-05-25,18:32:35.000,145,11093848,3245,0,1748197954,13169.540223409997,29475.65717367,53307.5590632 2025-05-25,18:32:36.000,145,11093911,3285,0,1748197955,13169.526750789992,29475.699468449995,53307.5590632 2025-05-25,18:32:37.000,145,11093932,2925,0,1748197956,13169.398760899996,29475.544387589995,53307.56605032 2025-05-25,18:32:38.000,145,11093896,3045,0,1748197957,13169.405497209991,30859.753849169996,53307.531114720005 2025-05-25,18:32:39.000,145,11094008,2644,0,1748197958,13169.297716249996,30398.24730807,53307.52412760001 2025-05-25,18:32:40.000,145,11093987,3565,0,1748197959,13169.20340790999,28552.24934019,53307.62194728001 2025-05-25,18:32:41.000,145,11093933,3725,0,1748197960,13169.1293085,27629.546419709994,53307.66387 2025-05-25,18:32:42.000,145,11093828,3485,0,1748197961,13169.115835879995,28090.78509387,53307.62194728001 2025-05-25,18:32:43.000,145,11093809,3525,0,1748197962,13169.00131860999,28552.08016107,53307.58701168 2025-05-25,18:32:44.000,145,11093823,3725,0,1748197963,13169.02152753999,30858.809265749995,53307.6289344 2025-05-25,18:32:45.000,145,11093866,3245,0,1748197964,13168.98784599,35011.56453483,53307.67085712001 2025-05-25,18:32:46.000,145,11093988,3365,0,1748197965,13169.02826385,27167.68037298,53307.60797304 2025-05-25,18:32:47.000,145,11093875,3765,0,1748197966,13169.055209089995,30858.74582358,53307.66387 2025-05-25,18:32:48.000,145,11093871,3924,0,1748197967,13168.98110967999,29936.014706579997,53307.649895760005 2025-05-25,18:32:49.000,145,11093939,3605,0,1748197968,13169.08889064,30397.493051159996,53307.67085712001 2025-05-25,18:32:50.000,145,11093814,3405,0,1748197969,13169.08215432999,30858.957297479996,53307.6289344 2025-05-25,18:32:51.000,145,11093835,3685,0,1748197970,13169.22361683999,26706.455797079994,53307.68483136 2025-05-25,18:32:52.000,145,11093870,3405,0,1748197971,13169.23035315,29475.01570284,53307.60797304 2025-05-25,18:32:53.000,145,11093887,3765,0,1748197972,13169.30445255999,28091.165746889994,53307.68483136 2025-05-25,18:32:54.000,145,11093957,3245,0,1748197973,13169.344870419991,28552.679337120004,53307.75470256 2025-05-25,18:32:55.000,145,11093962,2965,0,1748197974,13169.365079349991,31782.724636590006,53307.8036124 2025-05-25,18:32:56.000,145,11093897,3525,0,1748197975,13169.439178759996,32705.610834449995,53307.72675408 2025-05-25,18:32:57.000,145,11094036,3045,0,1748197976,13169.553696030001,29476.087170600003,53307.70579272 2025-05-25,18:32:58.000,145,11093887,3365,0,1748197977,13169.560432339997,31321.951205010002,53307.62194728001 2025-05-25,18:32:59.000,145,11093958,3125,0,1748197978,13169.641268059997,29476.397332320004,53307.78265104 2025-05-25,18:33:00.000,145,11093853,3645,0,1748197979,13169.621059129997,27630.674280510008,53307.77566392 2025-05-25,18:33:01.000,145,11093805,3685,0,1748197980,13169.580641269997,32244.943139819996,53307.81059952001 2025-05-25,18:33:02.000,145,11093856,3205,0,1748197981,13169.580641269997,27630.7659192,53307.7337412 2025-05-25,18:33:03.000,145,11093876,3005,0,1748197982,13169.587377579992,29937.88977516,53307.66387 2025-05-25,18:33:04.000,145,11093874,3444,0,1748197983,13169.573904960002,31321.951205010002,53307.8036124 2025-05-25,18:33:05.000,145,11093949,3645,0,1748197984,13169.506541859992,28091.89180728,53307.90841920001 2025-05-25,18:33:06.000,145,11093910,3365,0,1748197985,13169.506541859992,31783.013650919995,53307.936367680006 2025-05-25,18:33:07.000,145,11093912,3485,0,1748197986,13169.526750789992,23938.784081699996,53307.83854800001 2025-05-25,18:33:08.000,145,11093959,3485,0,1748197987,13169.41223352,30859.774996559994,53307.90841920001 2025-05-25,18:33:09.000,145,11093865,3645,0,1748197988,13169.439178759996,31320.964326810004,53307.95732904001 2025-05-25,18:33:10.000,145,11093809,3804,0,1748197989,13169.513278170001,25322.549448089994,53307.9433548 2025-05-25,18:33:11.000,145,11093904,3325,0,1748197990,13169.580641269997,29475.15668544,53308.00623888001 2025-05-25,18:33:12.000,145,11093776,3405,0,1748197991,13169.634531750002,28552.164750630007,53307.89444496 2025-05-25,18:33:13.000,145,11093857,3485,0,1748197992,13169.648004369992,27167.87069949,53307.92239344 2025-05-25,18:33:14.000,145,11093738,2844,0,1748197993,13169.668213299992,27167.84250297,53307.97130328 2025-05-25,18:33:15.000,145,11093977,3245,0,1748197994,13169.789466879993,28090.587718230003,53307.99226464 2025-05-25,18:33:16.000,145,11093925,3125,0,1748197995,13169.836621050003,26706.427600559997,53307.985277520005 2025-05-25,18:33:17.000,145,11093889,3685,0,1748197996,13169.890511529993,24860.937170039993,53308.06213584 2025-05-25,18:33:18.000,145,11093860,3365,0,1748197997,13169.924193079998,26706.519239250003,53308.034187360005 2025-05-25,18:33:19.000,145,11094095,3845,0,1748197998,13169.930929389993,30397.76796723,53308.104058560006 2025-05-25,18:33:20.000,145,11093741,3924,0,1748197999,13169.971347249993,25783.971399629998,53308.152968400005 2025-05-25,18:33:21.000,145,11094034,3325,0,1748198000,13169.991556179993,27629.821335779998,53308.17392976001 2025-05-25,18:33:22.000,145,11093888,3525,0,1748198001,13170.058919279989,28091.26443471,53308.11104568 2025-05-25,18:33:23.000,145,11093907,3725,0,1748198002,13170.092600829994,22093.075128149998,53308.18091688 2025-05-25,18:33:24.000,145,11093992,3205,0,1748198003,13170.133018689994,33628.34195145,53308.201878240005 2025-05-25,18:33:25.000,145,11094082,3085,0,1748198004,13170.13975499999,27168.737742480007,53308.29969792 2025-05-25,18:33:26.000,145,11093948,3365,0,1748198005,13170.18690917,31782.93611049,53308.29969792 2025-05-25,18:33:27.000,145,11093819,3645,0,1748198006,13170.166700239999,32244.315767249995,53308.3276464 2025-05-25,18:33:28.000,145,11094001,3525,0,1748198007,13170.213854409994,34089.80619777,53308.36258200001 2025-05-25,18:33:29.000,145,11093956,3245,0,1748198008,13170.193645479994,26707.20300486,53308.43245320001 2025-05-25,18:33:30.000,145,11093924,3045,0,1748198009,13170.254272269995,27168.399384239994,53308.39053048001 2025-05-25,18:33:31.000,145,11093916,2885,0,1748198010,13170.30142643999,29936.677324799995,53308.50931152001 2025-05-25,18:33:32.000,145,11094132,3085,0,1748198011,13170.34184429999,30397.838458529994,53308.46040168001 2025-05-25,18:33:33.000,145,11093844,3285,0,1748198012,13170.32163536999,27167.87069949,53308.5023244 2025-05-25,18:33:34.000,145,11093974,2885,0,1748198013,13170.375525849995,32242.97643255,53308.49533728 2025-05-25,18:33:35.000,145,11093963,3565,0,1748198014,13170.335107989995,28551.671311529994,53308.49533728 2025-05-25,18:33:36.000,145,11093898,3005,0,1748198015,13170.38899847,29935.704544859997,53308.42546608 2025-05-25,18:33:37.000,145,11093957,3645,0,1748198016,13170.42268001999,29012.811297869994,53308.537260000005 2025-05-25,18:33:38.000,145,11093926,3085,0,1748198017,13170.44962526,27628.446755430006,53308.5023244 2025-05-25,18:33:39.000,145,11093919,3725,0,1748198018,13170.516988359996,31781.272515810007,53308.3975176 2025-05-25,18:33:40.000,145,11093980,3245,0,1748198019,13170.48330680999,32242.588730400006,53308.55822136001 2025-05-25,18:33:41.000,145,11093938,3245,0,1748198020,13170.54393359999,30858.499104029994,53308.59315696 2025-05-25,18:33:52.000,145,11094007,3965,0,1748198031,13170.954848510002,27629.96936751,53308.84469328001 2025-05-25,18:33:53.000,145,11094008,3205,0,1748198032,13171.028947919993,24861.67027956,53308.74687360001 2025-05-25,18:33:54.000,145,11093909,3165,0,1748198033,13171.002002679998,27630.075104460004,53308.81674480001 2025-05-25,18:33:55.000,145,11094082,3325,0,1748198034,13171.022211609998,29475.734714100006,53308.80975768 2025-05-25,18:33:56.000,145,11093823,3845,0,1748198035,13171.022211609998,27630.025760549994,53308.71892512001 2025-05-25,18:33:57.000,145,11093869,3845,0,1748198036,13171.129992569993,29014.17177996,53308.76783496001 2025-05-25,18:33:58.000,145,11094022,3005,0,1748198037,13171.156937809988,25784.225168310004,53308.8516804 2025-05-25,18:33:59.000,145,11093812,3245,0,1748198038,13171.177146739989,29475.438650640004,53308.74687360001 2025-05-25,18:34:00.000,145,11094035,3645,0,1748198039,13171.183883049998,26706.822351840005,53308.78879632 2025-05-25,18:34:01.000,145,11093926,3365,0,1748198040,13171.33881817999,30397.951244609998,53308.921551600004 2025-05-25,18:34:02.000,145,11093888,3245,0,1748198041,13171.298400319989,31782.083165760007,53308.73289936 2025-05-25,18:34:03.000,145,11093874,3125,0,1748198042,13171.345554489999,31320.492035100004,53308.76783496001 2025-05-25,18:34:04.000,145,11093999,3565,0,1748198043,13171.412917589994,29474.768983290007,53308.76084784 2025-05-25,18:34:05.000,145,11093814,3444,0,1748198044,13171.46007175999,32704.391334960004,53308.87962888 2025-05-25,18:34:06.000,145,11094048,3525,0,1748198045,13171.453335449994,28090.411489980004,53308.78879632 2025-05-25,18:34:07.000,145,11093981,3565,0,1748198046,13171.46007175999,30858.611890109998,53308.87962888 2025-05-25,18:34:08.000,145,11093941,3605,0,1748198047,13171.44659914,28551.643115009996,53308.87962888 2025-05-25,18:34:09.000,145,11093955,3444,0,1748198048,13171.453335449994,23014.579696529996,53308.85866752 2025-05-25,18:34:10.000,145,11093970,3085,0,1748198049,13171.46007175999,28090.13657391,53308.96347432001 2025-05-25,18:34:11.000,145,11093942,2885,0,1748198050,13171.35902710999,28551.29065851,53309.040332640005 2025-05-25,18:34:12.000,145,11093724,3125,0,1748198051,13171.41965389999,34549.40242463999,53308.97744856 2025-05-25,18:34:13.000,145,11093968,2805,0,1748198052,13171.453335449994,29935.373235749998,53308.921551600004 2025-05-25,18:34:14.000,145,11093867,3525,0,1748198053,13171.46007175999,28551.079184610004,53308.89360312001 2025-05-25,18:34:15.000,145,11093940,3325,0,1748198054,13171.56111640999,35472.302720759995,53308.81674480001 2025-05-25,18:34:16.000,145,11093878,3325,0,1748198055,13171.635215819995,29474.071119419998,53308.98443568001 2025-05-25,18:34:17.000,145,11093840,3365,0,1748198056,13171.72952416,27167.264474309995,53308.88661600001 2025-05-25,18:34:18.000,145,11093682,3405,0,1748198057,13171.79015095,29013.06506655,53308.872641760005 2025-05-25,18:34:19.000,145,11093862,3205,0,1748198058,13171.844041429991,23937.895891320004,53308.94950008 2025-05-25,18:34:20.000,145,11093969,3845,0,1748198059,13171.985503939992,28551.974424119995,53308.93552584001 2025-05-25,18:34:21.000,145,11093836,3165,0,1748198060,13172.100021209997,33166.2362343,53308.91456448001 2025-05-25,18:34:22.000,145,11093910,2844,0,1748198061,13172.012449180002,33166.285578209994,53308.872641760005 2025-05-25,18:34:23.000,145,11093928,3045,0,1748198062,13172.126966449992,34550.58667848,53309.08225536001 2025-05-25,18:34:24.000,145,11093890,3205,0,1748198063,13171.931613460001,29013.69948825,53309.040332640005 2025-05-25,18:34:25.000,145,11093738,3205,0,1748198064,13172.025921799992,25784.048940060005,53309.0263584 2025-05-25,18:34:26.000,145,11094139,3645,0,1748198065,13172.025921799992,29013.748832159996,53309.04731976 2025-05-25,18:34:27.000,145,11094046,3685,0,1748198066,13171.992240250001,29475.079145009993,53309.01937128 2025-05-25,18:34:28.000,145,11093785,3765,0,1748198067,13172.100021209997,28090.672307789995,53308.98443568001 2025-05-25,18:34:29.000,145,11094023,3285,0,1748198068,13172.012449180002,30859.08418182,53309.08225536001 2025-05-25,18:34:30.000,145,11093920,3125,0,1748198069,13172.093284900002,26244.822371639995,53309.12417808 2025-05-25,18:34:31.000,145,11093888,3005,0,1748198070,13172.153911690002,29474.51521461,53309.06828112 2025-05-25,18:34:32.000,145,11093901,3725,0,1748198071,13172.133702760002,27167.342014740003,53309.06828112 2025-05-25,18:34:33.000,145,11093925,3325,0,1748198072,13172.032658110002,29935.732741379994,53309.06129400001 2025-05-25,18:34:34.000,145,11093957,3765,0,1748198073,13172.120230139997,29474.289642450007,53309.13815232 2025-05-25,18:34:35.000,145,11093783,3485,0,1748198074,13172.147175379992,25783.062061860008,53309.0962296 2025-05-25,18:34:36.000,145,11093757,3804,0,1748198075,13172.153911690002,32704.038878460007,53309.0962296 2025-05-25,18:34:37.000,145,11094003,3765,0,1748198076,13172.207802169993,27628.580688899994,53309.03334552001 2025-05-25,18:34:38.000,145,11093975,3565,0,1748198077,13172.214538480002,30858.633037499996,53308.98443568001 2025-05-25,18:34:39.000,145,11094048,3365,0,1748198078,13172.241483719998,29935.627004430004,53308.99840992 2025-05-25,18:34:40.000,145,11093945,3525,0,1748198079,13172.261692649998,27628.573639769995,53309.03334552001 2025-05-25,18:34:41.000,145,11093748,2885,0,1748198080,13172.295374199988,29474.409477659996,53309.05430688001 2025-05-25,18:34:42.000,145,11094012,3085,0,1748198081,13172.342528369998,25321.647159450004,53309.089242480004 2025-05-25,18:34:43.000,145,11093965,3845,0,1748198082,13172.436836709989,25321.788142050005,53309.15212656001 2025-05-25,18:34:44.000,145,11093964,3165,0,1748198083,13172.369473609993,29013.199000020002,53309.05430688001 2025-05-25,18:34:45.000,145,11094051,3845,0,1748198084,13172.369473609993,22553.601840179996,53308.96347432001 2025-05-25,18:34:46.000,145,11093956,3525,0,1748198085,13172.403155159998,29474.747835899994,53309.05430688001 2025-05-25,18:34:47.000,145,11093906,3205,0,1748198086,13172.342528369998,33166.179841260004,53309.01937128 2025-05-25,18:34:48.000,145,11093893,3565,0,1748198087,13172.409891469993,29475.206029349996,53309.089242480004 2025-05-25,18:34:49.000,145,11093905,3565,0,1748198088,13172.396418849989,30859.415490929998,53309.06129400001 2025-05-25,18:34:50.000,145,11093993,3405,0,1748198089,13172.396418849989,28091.158697759995,53309.14513944 2025-05-25,18:34:51.000,145,11093972,3085,0,1748198090,13172.490727189994,30398.07812895,53309.03334552001 2025-05-25,18:34:52.000,145,11093717,3804,0,1748198091,13172.504199809999,29014.080141269995,53309.06828112 2025-05-25,18:34:53.000,145,11093765,3565,0,1748198092,13172.605244459999,31782.365130959995,53309.13815232 2025-05-25,18:34:54.000,145,11093974,3365,0,1748198093,13172.70628911,32705.046904050003,53309.0962296 2025-05-25,18:34:55.000,145,11093905,3605,0,1748198094,13172.84775162,27629.497075799998,53309.03334552001 2025-05-25,18:34:56.000,145,11093972,3245,0,1748198095,13172.834278999995,29936.45175264,53309.15212656001 2025-05-25,18:34:57.000,145,11093924,3165,0,1748198096,13172.814070069995,34088.89685999999,53309.159113680005 2025-05-25,18:34:58.000,145,11094075,3565,0,1748198097,13172.90164209999,30397.380265080006,53309.20103640001 2025-05-25,18:34:59.000,145,11094035,3645,0,1748198098,13172.98921413,30858.633037499996,53309.06129400001 2025-05-25,18:35:00.000,145,11093736,3485,0,1748198099,13172.874696859995,30858.625988369997,53309.13815232 2025-05-25,18:35:01.000,145,11093983,3485,0,1748198100,13173.02963199,26244.216146460007,53309.13116520001 2025-05-25,18:35:02.000,145,11094014,3045,0,1748198101,13173.056577229996,29473.908989429998,53309.07526824 2025-05-25,18:35:03.000,145,11093974,3365,0,1748198102,13172.92185102999,32242.130536950004,53309.06828112 2025-05-25,18:35:04.000,145,11093902,3485,0,1748198103,13172.98247781999,26243.772051270003,53309.29186896 2025-05-25,18:35:05.000,145,11093983,3645,0,1748198104,13172.96226888999,28550.62099116,53309.14513944 2025-05-25,18:35:06.000,145,11093867,3725,0,1748198105,13172.88143316999,34548.86669076,53309.326804560005 2025-05-25,18:35:07.000,145,11093985,3605,0,1748198106,13172.98921413,31318.983521279995,53309.19404928 2025-05-25,18:35:08.000,145,11093864,3005,0,1748198107,13172.834278999995,29011.95130401,53309.13815232 2025-05-25,18:35:09.000,145,11093897,3365,0,1748198108,13172.834278999995,28088.86068138,53309.18007504001 2025-05-25,18:35:10.000,145,11094011,3565,0,1748198109,13172.78712483,33164.26952703,53309.31283032 2025-05-25,18:35:11.000,145,11094069,3845,0,1748198110,13172.834278999995,28089.00871311,53309.13815232 2025-05-25,18:35:12.000,145,11093933,3685,0,1748198111,13172.86796055,25782.138625830004,53309.277894720006 2025-05-25,18:35:13.000,145,11093989,3845,0,1748198112,13172.82754269,31780.419571079998,53309.17308792 2025-05-25,18:35:14.000,145,11093901,3485,0,1748198113,13172.88816948,27166.41152958,53309.17308792 2025-05-25,18:35:15.000,145,11093879,3765,0,1748198114,13172.7669159,24859.72471968,53309.14513944 2025-05-25,18:35:16.000,145,11093947,3645,0,1748198115,13172.82754269,31319.230240830002,53309.089242480004 2025-05-25,18:35:17.000,145,11093993,3485,0,1748198116,13172.78712483,24859.809309239994,53309.08225536001 2025-05-25,18:35:18.000,145,11093920,3365,0,1748198117,13172.74670697,30396.562565999993,53309.13815232 2025-05-25,18:35:19.000,145,11094095,3645,0,1748198118,13172.80733376,28089.784117410003,53309.05430688001 2025-05-25,18:35:20.000,145,11093682,3285,0,1748198119,13172.70628911,30396.774039900003,53309.06828112 2025-05-25,18:35:21.000,145,11093931,3645,0,1748198120,13172.74670697,29935.408481399994,53309.14513944 2025-05-25,18:35:22.000,145,11093930,2925,0,1748198121,13172.733234349995,28551.12852852,53309.0962296 2025-05-25,18:35:23.000,145,11093781,3365,0,1748198122,13172.76017958999,32703.989534549997,53309.17308792 2025-05-25,18:35:24.000,145,11094058,3325,0,1748198123,13172.72649804,31319.653188630007,53309.04731976 2025-05-25,18:35:25.000,145,11093912,3325,0,1748198124,13172.692816489995,26243.96942691,53309.03334552001 2025-05-25,18:35:26.000,145,11093957,3444,0,1748198125,13172.66587125,25321.35109599,53309.159113680005 2025-05-25,18:35:27.000,145,11094066,3005,0,1748198126,13172.63892600999,27166.665298260006,53309.01937128 2025-05-25,18:35:28.000,145,11093969,3605,0,1748198127,13172.57829921999,29473.338009900006,53309.12417808 2025-05-25,18:35:29.000,145,11093793,3325,0,1748198128,13172.78038851999,32241.559557419998,53309.06129400001 2025-05-25,18:35:30.000,145,11093875,3485,0,1748198129,13172.69955279999,28550.48705769,53309.208023520005 2025-05-25,18:35:31.000,145,11093831,3645,0,1748198130,13172.66587125,31780.137605879994,53309.15212656001 2025-05-25,18:35:32.000,145,11094014,3365,0,1748198131,13172.611980769994,27627.25545246,53309.08225536001 2025-05-25,18:35:33.000,145,11093871,3765,0,1748198132,13172.74670697,27627.149715509993,53309.256933360004 2025-05-25,18:35:34.000,145,11093967,3685,0,1748198133,13172.63892600999,28550.120502930004,53308.942512960006 2025-05-25,18:35:35.000,145,11093895,3845,0,1748198134,13172.611980769994,29933.723739330002,53309.208023520005 2025-05-25,18:35:36.000,145,11094110,3165,0,1748198135,13172.61871707999,32702.36823465,53309.00539704 2025-05-25,18:35:37.000,145,11093936,3285,0,1748198136,13172.591771839994,33163.63510533,53309.06129400001 2025-05-25,18:35:38.000,145,11094019,3645,0,1748198137,13172.72649804,30395.38536129,53309.20103640001 2025-05-25,18:35:39.000,145,11093846,3125,0,1748198138,13172.64566232,29472.322935179996,53309.040332640005 2025-05-25,18:35:40.000,145,11093901,3605,0,1748198139,13172.62545339,28549.909029029994,53309.22199776001 2025-05-25,18:35:41.000,145,11094013,3645,0,1748198140,13172.692816489995,31318.208116980008,53309.089242480004 2025-05-25,18:35:42.000,145,11093911,3725,0,1748198141,13172.544617669999,28088.37429141,53309.06129400001 2025-05-25,18:35:43.000,145,11093627,3804,0,1748198142,13172.66587125,31318.236313500005,53309.0263584 2025-05-25,18:35:44.000,145,11094014,3325,0,1748198143,13172.69955279999,33163.65625272,53309.31283032 2025-05-25,18:35:45.000,145,11093948,3125,0,1748198144,13172.713025419995,30857.011737599998,53308.90757736 2025-05-25,18:35:46.000,145,11093932,2844,0,1748198145,13172.78712483,25781.497155000005,53309.06828112 2025-05-25,18:35:47.000,145,11093851,3245,0,1748198146,13172.86796055,26243.0036961,53309.24994624001 2025-05-25,18:35:48.000,145,11093874,3205,0,1748198147,13172.86122423999,29011.521307079995,53309.10321672001 2025-05-25,18:35:49.000,145,11093834,3205,0,1748198148,13172.773652209995,30857.124523680002,53309.27090760001 2025-05-25,18:35:50.000,145,11093876,3285,0,1748198149,13172.632189699994,30395.484049110004,53309.089242480004 2025-05-25,18:35:51.000,145,11093911,3765,0,1748198150,13172.7669159,29011.415570130004,53309.17308792 2025-05-25,18:35:52.000,145,11093812,3285,0,1748198151,13172.69955279999,26242.806320460004,53309.18007504001 2025-05-25,18:35:53.000,145,11093809,3765,0,1748198152,13172.672607559995,29011.253440140004,53309.28488184 2025-05-25,18:35:54.000,145,11093986,3485,0,1748198153,13172.585035529999,25781.419614569997,53309.21501064 2025-05-25,18:35:55.000,145,11093819,3245,0,1748198154,13172.672607559995,29472.43572126,53309.21501064 2025-05-25,18:35:56.000,145,11094077,3725,0,1748198155,13172.652398629994,29010.929180160005,53309.29885608001 2025-05-25,18:35:57.000,145,11093720,3165,0,1748198156,13172.71976172999,26703.67843986,53309.15212656001 2025-05-25,18:35:58.000,145,11093980,2644,0,1748198157,13172.692816489995,26703.579752039994,53309.31981744001 2025-05-25,18:35:59.000,145,11093837,3765,0,1748198158,13172.814070069995,25780.73584896,53309.21501064 2025-05-25,18:36:00.000,145,11093893,3565,0,1748198159,13172.86796055,30394.7297922,53309.26392048 2025-05-25,18:36:01.000,145,11093850,3205,0,1748198160,13173.002686749991,33162.972487110004,53309.22898488001 2025-05-25,18:36:02.000,145,11093914,4004,0,1748198161,13173.137412949996,29932.849647209994,53309.22898488001 2025-05-25,18:36:03.000,145,11093858,2605,0,1748198162,13173.305820699992,28548.781168229994,53309.33379168 2025-05-25,18:36:04.000,145,11093898,3045,0,1748198163,13173.272139150002,31778.63614119,53309.24994624001 2025-05-25,18:36:05.000,145,11093923,3325,0,1748198164,13173.386656419993,29471.582776530006,53309.27090760001 2025-05-25,18:36:06.000,145,11093928,2685,0,1748198165,13173.629163579993,30394.42667961,53309.27090760001 2025-05-25,18:36:07.000,145,11094147,3365,0,1748198166,13173.642636199998,26703.424671179993,53309.36872728001 2025-05-25,18:36:08.000,145,11094108,3045,0,1748198167,13173.730208229994,33624.112473450004,53309.445585600006 2025-05-25,18:36:09.000,145,11093921,3045,0,1748198168,13173.709999299994,27626.085296880003,53309.4805212 2025-05-25,18:36:10.000,145,11093979,3845,0,1748198169,13173.730208229994,28548.943298219994,53309.59930224 2025-05-25,18:36:11.000,145,11093873,3165,0,1748198170,13173.77736239999,30856.01781027,53309.375714400005 2025-05-25,18:36:12.000,145,11094064,3365,0,1748198171,13173.851461809994,26703.466965960004,53309.39667576001 2025-05-25,18:36:13.000,145,11093859,3685,0,1748198172,13173.831252879994,28087.655280150007,53309.41065 2025-05-25,18:36:14.000,145,11093937,3645,0,1748198173,13173.91882490999,32701.38135645,53309.375714400005 2025-05-25,18:36:15.000,145,11093961,4085,0,1748198174,13173.932297529995,27625.902019500005,53309.63423784001 2025-05-25,18:36:16.000,145,11093811,3565,0,1748198175,13174.053551109995,32701.035949080004,53309.43859848001 2025-05-25,18:36:17.000,145,11094095,2805,0,1748198176,13173.972715389995,26703.213197279998,53309.592315120004 2025-05-25,18:36:18.000,145,11093849,3725,0,1748198177,13173.91882490999,30394.215205710003,53309.66917344 2025-05-25,18:36:19.000,145,11093860,3165,0,1748198178,13173.96597908,23011.901027130007,53309.68314768001 2025-05-25,18:36:20.000,145,11093767,3645,0,1748198179,13174.01986955999,26241.622066619995,53309.760006000004 2025-05-25,18:36:21.000,145,11093967,3924,0,1748198180,13173.88514336,26241.488133150007,53309.64122496 2025-05-25,18:36:22.000,145,11093882,3444,0,1748198181,13173.93903383999,31316.572718819996,53309.829877200005 2025-05-25,18:36:23.000,145,11093927,3525,0,1748198182,13174.013133249995,31316.417637959996,53309.80192872001 2025-05-25,18:36:24.000,145,11093834,3045,0,1748198183,13173.88514336,28086.752991510002,53309.80891584 2025-05-25,18:36:25.000,145,11093776,2685,0,1748198184,13174.01986955999,33623.18198829,53309.82289008001 2025-05-25,18:36:26.000,145,11093839,3725,0,1748198185,13173.94577015,27163.732860179996,53309.75301888001 2025-05-25,18:36:27.000,145,11093677,3645,0,1748198186,13173.97945169999,26702.261564729997,53309.89276128001 2025-05-25,18:36:28.000,145,11093850,3165,0,1748198187,13174.02660587,27163.472042370006,53309.7949416 2025-05-25,18:36:29.000,145,11093957,3725,0,1748198188,13174.14112313999,29931.601951200006,53309.90673552 2025-05-25,18:36:30.000,145,11093871,3645,0,1748198189,13174.14785945,28085.956439820002,53309.95564536 2025-05-25,18:36:31.000,145,11093822,2925,0,1748198190,13174.221958859991,32238.19007328,53309.85782568 2025-05-25,18:36:32.000,145,11093971,3845,0,1748198191,13174.221958859991,29931.108512100007,53309.97660672 2025-05-25,18:36:33.000,145,11093754,3005,0,1748198192,13174.356685059996,29931.20015079,53309.97660672 2025-05-25,18:36:34.000,145,11093830,3285,0,1748198193,13174.383630299992,29008.26460902,53309.997568080005 2025-05-25,18:36:35.000,145,11093811,3725,0,1748198194,13174.531829120002,29931.136708620004,53310.05346504 2025-05-25,18:36:36.000,145,11093760,3365,0,1748198195,13174.673291630002,33160.74496203,53309.948658240006 2025-05-25,18:36:37.000,145,11093755,3845,0,1748198196,13174.794545209988,28547.040033120007,53310.01154232 2025-05-25,18:36:38.000,145,11093933,3645,0,1748198197,13174.834963069989,25778.888976899994,53309.934684 2025-05-25,18:36:39.000,145,11093911,3725,0,1748198198,13174.902326169999,32238.302859360003,53309.96961960001 2025-05-25,18:36:40.000,145,11093746,3125,0,1748198199,13174.949480339994,31315.705675830002,53310.02551656 2025-05-25,18:36:41.000,145,11093799,3485,0,1748198200,13175.11788808999,32699.915137410004,53310.03250368 2025-05-25,18:36:42.000,145,11093978,3125,0,1748198201,13175.17851487999,30393.101443170002,53309.997568080005 2025-05-25,18:36:43.000,145,11093811,3325,0,1748198202,13175.18525119,29009.103455489996,53310.095387760004 2025-05-25,18:36:44.000,145,11093933,3645,0,1748198203,13175.111151779995,29931.926211180005,53310.165258960005 2025-05-25,18:36:45.000,145,11093858,3045,0,1748198204,13175.17851487999,26702.176975170005,53310.08840064001 2025-05-25,18:36:46.000,145,11094117,3685,0,1748198205,13175.111151779995,28547.674454820008,53310.15827184001 2025-05-25,18:36:47.000,145,11093826,3165,0,1748198206,13175.10441547,29470.391473559997,53310.095387760004 2025-05-25,18:36:48.000,145,11094055,3365,0,1748198207,13175.07747022999,32700.063169140005,53310.12333624 2025-05-25,18:36:49.000,145,11094123,3645,0,1748198208,13175.05726129999,28086.041029379994,53310.17224608 2025-05-25,18:36:50.000,145,11093716,3444,0,1748198209,13175.21893273999,27624.68252001,53310.33993696 2025-05-25,18:36:51.000,145,11093804,3285,0,1748198210,13175.10441547,32238.16187676,53310.15827184001 2025-05-25,18:36:52.000,145,11093855,3605,0,1748198211,13175.04378868,25778.564716919995,53310.214168800005 2025-05-25,18:36:53.000,145,11093890,3325,0,1748198212,13175.14483333,26239.754047170005,53310.3189756 2025-05-25,18:36:54.000,145,11093906,3245,0,1748198213,13175.212196429995,32698.730883569995,53310.32596272001 2025-05-25,18:36:55.000,145,11094024,3005,0,1748198214,13175.252614289995,28084.673498160002,53310.381859680005 2025-05-25,18:36:56.000,145,11093706,3045,0,1748198215,13175.26608691,26700.62616657,53310.3189756 2025-05-25,18:36:57.000,145,11094038,3365,0,1748198216,13175.25935059999,29929.790324789996,53310.32596272001 2025-05-25,18:36:58.000,145,11093893,3325,0,1748198217,13175.36039524999,29929.91016,53310.3888468 2025-05-25,18:36:59.000,145,11093877,3405,0,1748198218,13175.46817621,27622.969581419995,53310.284040000006 2025-05-25,18:37:00.000,145,11093990,2805,0,1748198219,13175.575957169996,29006.861832149996,53310.395833919996 2025-05-25,18:37:01.000,145,11094002,2844,0,1748198220,13175.690474440002,29006.98166736,53310.29102712 2025-05-25,18:37:02.000,145,11094036,3045,0,1748198221,13175.717419679997,31313.781263340003,53310.3189756 2025-05-25,18:37:03.000,145,11093875,3485,0,1748198222,13175.791519090002,29468.481159329996,53310.29801424 2025-05-25,18:37:04.000,145,11094093,3845,0,1748198223,13175.717419679997,27161.477138579998,53310.40980816 2025-05-25,18:37:05.000,145,11093885,3485,0,1748198224,13175.899300049998,34082.052154770005,53310.44474376001 2025-05-25,18:37:06.000,145,11093879,3605,0,1748198225,13175.993608389988,28545.644305380003,53310.32596272001 2025-05-25,18:37:07.000,145,11094000,3165,0,1748198226,13176.054235179989,30391.423750229995,53310.33993696 2025-05-25,18:37:08.000,145,11094052,3205,0,1748198227,13176.229379239994,29929.846717830005,53310.30500136001 2025-05-25,18:37:09.000,145,11093962,3325,0,1748198228,13176.162016139999,29007.397566030006,53310.332949840005 2025-05-25,18:37:10.000,145,11093855,3525,0,1748198229,13176.33716019999,31775.75304702,53310.395833919996 2025-05-25,18:37:11.000,145,11093794,3045,0,1748198230,13176.411259609995,28546.165941,53310.50762784 2025-05-25,18:37:12.000,145,11093925,3685,0,1748198231,13176.50556795,28546.278727080004,53310.381859680005 2025-05-25,18:37:13.000,145,11093884,3285,0,1748198232,13176.471886399995,29930.53048344,53310.563524799996 2025-05-25,18:37:14.000,145,11093876,3245,0,1748198233,13176.451677469995,30853.353239129996,53310.58448616 2025-05-25,18:37:15.000,145,11093895,3565,0,1748198234,13176.42473223,34544.11557713999,53310.451730880006 2025-05-25,18:37:16.000,145,11093980,2685,0,1748198235,13176.391050679995,25778.01488478,53310.563524799996 2025-05-25,18:37:17.000,145,11093950,2725,0,1748198236,13176.37757805999,30391.67046978,53310.549550560005 2025-05-25,18:37:18.000,145,11093911,3485,0,1748198237,13176.29674233999,24855.361308210006,53310.5285892 2025-05-25,18:37:19.000,145,11093966,3005,0,1748198238,13176.21590661999,29007.559696020006,53310.619421760006 2025-05-25,18:37:20.000,145,11093909,3285,0,1748198239,13176.202433999999,34082.524446480005,53310.65435736 2025-05-25,18:37:21.000,145,11094199,3645,0,1748198240,13175.973399459988,29468.502306719995,53310.668331600005 2025-05-25,18:37:22.000,145,11093942,3485,0,1748198241,13175.926245289993,28084.447925999993,53310.633396 2025-05-25,18:37:23.000,145,11093723,3685,0,1748198242,13175.784782779992,31313.696673779996,53310.633396 2025-05-25,18:37:24.000,145,11094012,3245,0,1748198243,13175.636583959997,29006.713800419995,53310.64038312001 2025-05-25,18:37:25.000,145,11093914,3405,0,1748198244,13175.656792889997,28545.242504969996,53310.62640888 2025-05-25,18:37:26.000,145,11093905,3485,0,1748198245,13175.42775835,31313.252578590007,53310.731215679996 2025-05-25,18:37:27.000,145,11093941,3565,0,1748198246,13175.441230969991,27622.13073495,53310.65435736 2025-05-25,18:37:28.000,145,11093952,3285,0,1748198247,13175.434494659996,33158.54563347,53310.60544752 2025-05-25,18:37:29.000,145,11094101,3845,0,1748198248,13175.441230969991,29467.268708970005,53310.62640888 2025-05-25,18:37:30.000,145,11093810,3085,0,1748198249,13175.333450009995,26237.780290769995,53310.69628008 2025-05-25,18:37:31.000,145,11093804,3005,0,1748198250,13175.293032149995,33619.572833729995,53310.787112640006 2025-05-25,18:37:32.000,145,11093801,3365,0,1748198251,13175.28629584,31312.878974699997,53310.60544752 2025-05-25,18:37:33.000,145,11093858,3085,0,1748198252,13175.394076799996,29006.065280459996,53310.55653768 2025-05-25,18:37:34.000,145,11093866,3125,0,1748198253,13175.27955952999,30390.352282470005,53310.68230584 2025-05-25,18:37:35.000,145,11093902,3125,0,1748198254,13175.373867869996,25776.633255299996,53310.61243464001 2025-05-25,18:37:36.000,145,11093936,2685,0,1748198255,13175.40081310999,30390.73998462,53310.61243464001 2025-05-25,18:37:37.000,145,11093837,3165,0,1748198256,13175.34018631999,30851.978658780004,53310.57051192001 2025-05-25,18:37:38.000,145,11093952,3005,0,1748198257,13175.353658939996,28545.482175390003,53310.64737024 2025-05-25,18:37:39.000,145,11093763,3405,0,1748198258,13175.414285729996,31313.781263340003,53310.598460400004 2025-05-25,18:37:40.000,145,11093910,3205,0,1748198259,13175.353658939996,31313.81650899,53310.68929296001 2025-05-25,18:37:41.000,145,11093931,3804,0,1748198260,13175.414285729996,28084.306943400006,53310.668331600005 2025-05-25,18:37:42.000,145,11093891,3685,0,1748198261,13175.38734049,30391.106539379995,53310.72422856 2025-05-25,18:37:43.000,145,11093964,3245,0,1748198262,13175.421022039991,27161.315008589998,53310.75217704 2025-05-25,18:37:44.000,145,11093789,3924,0,1748198263,13175.454703589996,28545.51742104,53310.766151280004 2025-05-25,18:37:45.000,145,11093944,2605,0,1748198264,13175.421022039991,30391.141785030006,53310.91986792 2025-05-25,18:37:46.000,145,11093782,3165,0,1748198265,13175.441230969991,30390.965556780007,53310.717241440005 2025-05-25,18:37:47.000,145,11093835,4285,0,1748198266,13175.36039524999,25776.950466149996,53310.79409976 2025-05-25,18:37:48.000,145,11093842,3605,0,1748198267,13175.36713156,29929.353278730006,53310.68230584 2025-05-25,18:37:49.000,145,11093831,3804,0,1748198268,13175.30650477,29006.32609827,53310.836022480005 2025-05-25,18:37:50.000,145,11093833,3885,0,1748198269,13175.394076799996,35465.577850739995,53310.836022480005 2025-05-25,18:37:51.000,145,11093935,3525,0,1748198270,13175.28629584,27160.906159050006,53310.7731384 2025-05-25,18:37:52.000,145,11093962,3125,0,1748198271,13175.252614289995,31774.399614060007,53310.89191944 2025-05-25,18:37:53.000,145,11093860,3405,0,1748198272,13175.31997738999,30390.08441553,53310.81506112 2025-05-25,18:37:54.000,145,11093963,3285,0,1748198273,13175.28629584,32697.22236975,53310.86397096 2025-05-25,18:37:55.000,145,11093933,3405,0,1748198274,13175.22566905,30851.56276011,53310.89191944 2025-05-25,18:37:56.000,145,11093682,2725,0,1748198275,13175.16504226,29928.62721834,53311.0176876 2025-05-25,18:37:57.000,145,11093871,3725,0,1748198276,13175.06399761,29006.100526110007,53310.7731384 2025-05-25,18:37:58.000,145,11093775,3725,0,1748198277,13175.030316059994,30390.006875100007,53310.87095808 2025-05-25,18:37:59.000,145,11093810,3205,0,1748198278,13174.848435689993,26237.935371629996,53310.96877776 2025-05-25,18:38:00.000,145,11093971,3645,0,1748198279,13174.713709489988,37772.412692369995,53310.94082928 2025-05-25,18:38:01.000,145,11093781,3965,0,1748198280,13174.545301739992,29006.375442179997,53310.89191944 2025-05-25,18:38:02.000,145,11093794,3325,0,1748198281,13174.552038050002,29006.467080870003,53310.79409976 2025-05-25,18:38:03.000,145,11093703,3685,0,1748198282,13174.424048159992,30852.140788770004,53310.87095808 2025-05-25,18:38:04.000,145,11094108,3325,0,1748198283,13174.316267199996,25777.36636482,53310.75916416001 2025-05-25,18:38:05.000,145,11093904,3205,0,1748198284,13174.289321960001,28084.20825558,53310.89191944 2025-05-25,18:38:06.000,145,11093763,3565,0,1748198285,13174.22869517,29929.88901261,53310.87095808 2025-05-25,18:38:07.000,145,11093879,3685,0,1748198286,13174.262376719991,31775.372394000005,53310.87095808 2025-05-25,18:38:08.000,145,11093775,3765,0,1748198287,13174.18154099999,29007.3200256,53310.73820280001 2025-05-25,18:38:09.000,145,11093945,3605,0,1748198288,13174.296058269996,28545.947417970005,53310.90589368001 2025-05-25,18:38:10.000,145,11093996,3444,0,1748198289,13174.235431479996,31775.456983559998,53310.75217704 2025-05-25,18:38:11.000,145,11094028,3525,0,1748198290,13174.370157680001,30852.725866559995,53310.668331600005 2025-05-25,18:38:12.000,145,11093880,3245,0,1748198291,13174.309530890001,31775.400590520003,53310.80807400001 2025-05-25,18:38:13.000,145,11093869,3685,0,1748198292,13174.430784470002,30852.64832613,53310.74518992 2025-05-25,18:38:14.000,145,11093920,2885,0,1748198293,13174.444257089992,31314.063228540006,53310.66134448001 2025-05-25,18:38:15.000,145,11093859,3405,0,1748198294,13174.477938639997,28545.559715819996,53310.75916416001 2025-05-25,18:38:16.000,145,11093873,3245,0,1748198295,13174.538565429997,26699.886007919995,53310.86397096 2025-05-25,18:38:17.000,145,11093940,3085,0,1748198296,13174.511620190002,31774.886004030006,53310.717241440005 2025-05-25,18:38:18.000,145,11093998,3285,0,1748198297,13174.558774359997,23931.664460400003,53310.766151280004 2025-05-25,18:38:19.000,145,11093841,3845,0,1748198298,13174.592455910002,26699.864860529997,53310.89191944 2025-05-25,18:38:20.000,145,11093936,3125,0,1748198299,13174.525092809992,29929.162952219995,53310.85698384001 2025-05-25,18:38:21.000,145,11093841,3725,0,1748198300,13174.518356499997,31774.850758379995,53310.898906559996 2025-05-25,18:38:32.000,145,11093963,3804,0,1748198311,13173.709999299994,27623.0823675,53311.02467472001 2025-05-25,18:38:33.000,145,11093864,2885,0,1748198312,13173.75715346999,29930.142781290007,53310.75217704 2025-05-25,18:38:34.000,145,11093902,3005,0,1748198313,13173.683054059999,28084.70169468,53310.79409976 2025-05-25,18:38:35.000,145,11093887,3485,0,1748198314,13173.588745719993,29469.045089730003,53310.836022480005 2025-05-25,18:38:36.000,145,11093654,3245,0,1748198315,13173.474228450003,27623.39957835,53310.836022480005 2025-05-25,18:38:37.000,145,11093886,3365,0,1748198316,13173.487701069993,28546.47610272,53310.89191944 2025-05-25,18:38:38.000,145,11093920,3365,0,1748198317,13173.433810590002,33621.497246219995,53310.92685504001 2025-05-25,18:38:39.000,145,11093815,3565,0,1748198318,13173.346238559992,30392.044073669997,53310.80807400001 2025-05-25,18:38:40.000,145,11093917,3725,0,1748198319,13173.326029629992,31776.23943699,53310.982752 2025-05-25,18:38:41.000,145,11093908,3365,0,1748198320,13173.319293319997,27623.970557880006,53310.884932320005 2025-05-25,18:38:42.000,145,11093921,3565,0,1748198321,13173.326029629992,27623.737936589998,53310.898906559996 2025-05-25,18:38:43.000,145,11093806,2565,0,1748198322,13173.238457599997,24393.95345493,53310.884932320005 2025-05-25,18:38:44.000,145,11094061,3605,0,1748198323,13173.218248669997,33160.082343810005,53310.80807400001 2025-05-25,18:38:45.000,145,11093980,3205,0,1748198324,13173.272139150002,29468.981647559995,53310.91986792 2025-05-25,18:38:46.000,145,11093906,3365,0,1748198325,13173.245193909992,33159.64529775,53310.90589368001 2025-05-25,18:38:47.000,145,11093781,3565,0,1748198326,13173.265402839992,29930.044093470002,53310.8430096 2025-05-25,18:38:48.000,145,11093969,3885,0,1748198327,13173.299084389997,31775.393541390004,53310.71025432001 2025-05-25,18:38:49.000,145,11093915,3565,0,1748198328,13173.326029629992,31775.351246610007,53310.82204824 2025-05-25,18:38:50.000,145,11093937,3444,0,1748198329,13173.332765940002,28545.594961470008,53310.78012552001 2025-05-25,18:38:51.000,145,11093916,2844,0,1748198330,13173.400129039997,30391.078342859997,53310.86397096 2025-05-25,18:38:52.000,145,11093768,3245,0,1748198331,13173.420337969997,30391.02899895,53310.80807400001 2025-05-25,18:38:53.000,145,11093939,3444,0,1748198332,13173.413601660002,27161.568777270004,53310.86397096 2025-05-25,18:38:54.000,145,11093893,3685,0,1748198333,13173.534855239988,29468.149850219997,53310.94781640001 2025-05-25,18:38:55.000,145,11093817,3605,0,1748198334,13173.608954649993,26238.548645939998,53310.82204824 2025-05-25,18:38:56.000,145,11093762,3325,0,1748198335,13173.575273099988,34543.037060250004,53310.68929296001 2025-05-25,18:38:57.000,145,11093897,3525,0,1748198336,13173.568536789993,28083.996781680005,53310.69628008 2025-05-25,18:38:58.000,145,11093937,4165,0,1748198337,13173.696526679989,28545.20021019,53310.80108688 2025-05-25,18:38:59.000,145,11093860,2805,0,1748198338,13173.696526679989,32697.638268420007,53310.81506112 2025-05-25,18:39:00.000,145,11094012,3125,0,1748198339,13173.669581439994,28545.150866280004,53310.87095808 2025-05-25,18:39:01.000,145,11093799,3885,0,1748198340,13173.608954649993,32236.138776449996,53310.836022480005 2025-05-25,18:39:12.000,145,11093768,2844,0,1748198351,13173.265402839992,29468.1216537,53310.598460400004 2025-05-25,18:39:13.000,145,11093947,3645,0,1748198352,13173.265402839992,29006.946421710003,53310.48666648 2025-05-25,18:39:14.000,145,11093994,3325,0,1748198353,13173.319293319997,24393.32608236,53310.51461496 2025-05-25,18:39:15.000,145,11094015,3645,0,1748198354,13173.332765940002,30391.177030680003,53310.51461496 2025-05-25,18:39:16.000,145,11093880,3205,0,1748198355,13173.373183800002,26238.66848115,53310.5285892 2025-05-25,18:39:17.000,145,11093919,3765,0,1748198356,13173.359711179997,26699.963548350002,53310.55653768 2025-05-25,18:39:18.000,145,11093993,3565,0,1748198357,13173.447283209993,34543.39656588,53310.55653768 2025-05-25,18:39:19.000,145,11093927,3645,0,1748198358,13173.366447489992,28083.982683420007,53310.54256344001 2025-05-25,18:39:20.000,145,11093797,3645,0,1748198359,13173.521382619998,30390.810475920007,53310.36788544 2025-05-25,18:39:21.000,145,11093665,3804,0,1748198360,13173.521382619998,30852.17603442,53310.41679528 2025-05-25,18:39:22.000,145,11093942,2485,0,1748198361,13173.494437380003,29929.42377003,53310.44474376001 2025-05-25,18:39:23.000,145,11094002,3165,0,1748198362,13173.575273099988,26238.590940719994,53310.40282104001 2025-05-25,18:39:24.000,145,11093962,3325,0,1748198363,13173.548327859993,27161.209271640008,53310.430769520004 2025-05-25,18:39:25.000,145,11093901,3885,0,1748198364,13173.555064169988,32236.25861166,53310.40282104001 2025-05-25,18:39:26.000,145,11093939,3605,0,1748198365,13173.555064169988,30852.084395729995,53310.458718 2025-05-25,18:39:27.000,145,11093908,2965,0,1748198366,13173.568536789993,29929.381475250004,53310.49365360001 2025-05-25,18:39:28.000,145,11093859,3525,0,1748198367,13173.548327859993,35004.35327484,53310.43775664 2025-05-25,18:39:29.000,145,11094005,3405,0,1748198368,13173.615690959989,27622.405651020003,53310.44474376001 2025-05-25,18:39:30.000,145,11093922,2805,0,1748198369,13173.696526679989,30851.999806170003,53310.49365360001 2025-05-25,18:39:31.000,145,11093832,3285,0,1748198370,13173.608954649993,23469.868904970004,53310.33993696 2025-05-25,18:39:32.000,145,11093904,2685,0,1748198371,13173.635899889989,28544.805458910007,53310.33993696 2025-05-25,18:39:33.000,145,11093924,3485,0,1748198372,13173.683054059999,25776.562764000002,53310.332949840005 2025-05-25,18:39:34.000,145,11093821,3645,0,1748198373,13173.730208229994,29005.87495395,53310.395833919996 2025-05-25,18:39:35.000,145,11093937,3845,0,1748198374,13173.730208229994,29467.226414189994,53310.31198848 2025-05-25,18:39:36.000,145,11093903,3645,0,1748198375,13173.723471919999,27621.750081930004,53310.36089832 2025-05-25,18:39:37.000,145,11093912,3245,0,1748198376,13173.784098709999,29928.514432259995,53310.381859680005 2025-05-25,18:39:38.000,145,11093829,3525,0,1748198377,13173.811043949994,29005.670529180003,53310.37487256001 2025-05-25,18:39:39.000,145,11093834,3365,0,1748198378,13173.784098709999,30851.097517529997,53310.40980816 2025-05-25,18:39:40.000,145,11094042,3125,0,1748198379,13173.82451657,34080.80445876,53310.22814304001 2025-05-25,18:39:41.000,145,11093902,3285,0,1748198380,13173.743680849999,25776.196209240006,53310.284040000006 2025-05-25,18:39:42.000,145,11093889,3725,0,1748198381,13173.696526679989,28544.424805889998,53310.15827184001 2025-05-25,18:39:43.000,145,11093951,3605,0,1748198382,13173.784098709999,27160.18714779,53310.33993696 2025-05-25,18:39:44.000,145,11093616,3205,0,1748198383,13173.75715346999,29005.959543510005,53310.29102712 2025-05-25,18:39:45.000,145,11093670,3365,0,1748198384,13173.676317749989,34542.26165595,53310.29801424 2025-05-25,18:39:46.000,145,11093908,2925,0,1748198385,13173.649372509994,26699.089456229995,53310.22115592 2025-05-25,18:39:47.000,145,11093917,3525,0,1748198386,13173.555064169988,31774.265680590004,53310.20019456 2025-05-25,18:39:48.000,145,11093909,3765,0,1748198387,13173.514646309988,27160.553702549994,53310.263078640004 2025-05-25,18:39:49.000,145,11093803,3285,0,1748198388,13173.332765940002,28544.763164129996,53310.284040000006 2025-05-25,18:39:50.000,145,11093868,3245,0,1748198389,13173.352974870002,25776.612107909998,53310.29102712 2025-05-25,18:39:51.000,145,11093877,3725,0,1748198390,13173.332765940002,29928.916232670003,53310.33993696 2025-05-25,18:39:52.000,145,11093940,3525,0,1748198391,13173.319293319997,28083.446949539997,53310.29801424 2025-05-25,18:39:53.000,145,11093798,3165,0,1748198392,13173.299084389997,30390.183103350006,53310.332949840005 2025-05-25,18:39:54.000,145,11093954,3325,0,1748198393,13173.224984979992,28544.615132399995,53310.27705288001 2025-05-25,18:39:55.000,145,11093948,3245,0,1748198394,13173.245193909992,26237.90012598,53310.29801424 2025-05-25,18:39:56.000,145,11093786,3205,0,1748198395,13173.319293319997,34080.82560615,53310.22814304001 2025-05-25,18:39:57.000,145,11093935,3645,0,1748198396,13173.386656419993,28544.417756759998,53310.27006576 2025-05-25,18:39:58.000,145,11093988,3085,0,1748198397,13173.332765940002,30389.724909900004,53310.08141352 2025-05-25,18:39:59.000,145,11093946,3165,0,1748198398,13173.440546899998,30389.682615120008,53310.165258960005 2025-05-25,18:40:00.000,145,11093942,3165,0,1748198399,13173.514646309988,27160.201246049997,53310.0744264 2025-05-25,18:40:01.000,145,11094030,3365,0,1748198400,13173.622427269998,30389.668516859994,53310.10237488 2025-05-25,18:40:02.000,145,11093671,3444,0,1748198401,13173.642636199998,26698.86388407,53310.15128472 2025-05-25,18:40:03.000,145,11093803,3365,0,1748198402,13173.649372509994,32696.559751530003,53310.27006576 2025-05-25,18:40:04.000,145,11093826,3765,0,1748198403,13173.784098709999,29005.649381790005,53310.02551656 2025-05-25,18:40:05.000,145,11093902,3125,0,1748198404,13173.804307639999,30851.05522275,53310.06045216001 2025-05-25,18:40:06.000,145,11093940,3045,0,1748198405,13173.95924276999,29005.592988749995,53310.095387760004 2025-05-25,18:40:07.000,145,11093896,2885,0,1748198406,13173.8447255,33619.16398419,53310.24211728 2025-05-25,18:40:08.000,145,11093992,3085,0,1748198407,13173.730208229994,26237.131770809996,53309.98359384 2025-05-25,18:40:09.000,145,11093773,3804,0,1748198408,13173.85819811999,28082.671545239995,53310.01154232 2025-05-25,18:40:10.000,145,11093996,3405,0,1748198409,13173.86493443,31311.997833450005,53309.997568080005 2025-05-25,18:40:11.000,145,11094183,2965,0,1748198410,13173.851461809994,28082.7561348,53310.13731048001 2025-05-25,18:40:12.000,145,11093891,3125,0,1748198411,13173.831252879994,30389.562779910004,53310.0045552 2025-05-25,18:40:13.000,145,11094163,2725,0,1748198412,13173.77736239999,28082.551710030006,53310.116349120006 2025-05-25,18:40:14.000,145,11094256,2365,0,1748198413,13173.790835019994,28082.77728219,53310.08141352 2025-05-25,18:40:15.000,145,11093803,2885,0,1748198414,13173.784098709999,30389.527534260007,53310.0744264 2025-05-25,18:40:16.000,145,11094022,3924,0,1748198415,13173.703262989999,30850.871945370003,53310.01154232 2025-05-25,18:40:17.000,145,11093964,3365,0,1748198416,13173.716735609989,28082.594004810002,53310.01154232 2025-05-25,18:40:18.000,145,11093904,3325,0,1748198417,13173.743680849999,29466.69068031,53309.98359384 2025-05-25,18:40:19.000,145,11093980,2844,0,1748198418,13173.649372509994,30850.822601459993,53310.046477920005 2025-05-25,18:40:20.000,145,11094130,3285,0,1748198419,13173.528118929993,25775.646377099998,53310.03949080001 2025-05-25,18:40:21.000,145,11093976,3245,0,1748198420,13173.514646309988,29927.98574751,53310.03949080001 2025-05-25,18:40:22.000,145,11093969,3924,0,1748198421,13173.588745719993,32696.045165040006,53310.046477920005 2025-05-25,18:40:23.000,145,11094060,3365,0,1748198422,13173.541591549998,31773.264704129993,53309.96961960001 2025-05-25,18:40:24.000,145,11093912,3165,0,1748198423,13173.649372509994,28082.199253529994,53309.94167112001 2025-05-25,18:40:25.000,145,11093903,3405,0,1748198424,13173.642636199998,30388.95655473,53309.948658240006 2025-05-25,18:40:26.000,145,11093902,2725,0,1748198425,13173.568536789993,24391.211343360003,53309.90673552 2025-05-25,18:40:27.000,145,11093941,3285,0,1748198426,13173.649372509994,33618.282842939996,53309.87179992001 2025-05-25,18:40:28.000,145,11093941,3525,0,1748198427,13173.635899889989,27620.572877219995,53309.90673552 2025-05-25,18:40:29.000,145,11093867,3565,0,1748198428,13173.676317749989,29466.04216035,53309.948658240006 2025-05-25,18:40:30.000,145,11093831,3685,0,1748198429,13173.595482029988,31311.433903049998,53309.97660672 2025-05-25,18:40:31.000,145,11093880,3405,0,1748198430,13173.716735609989,28543.303994219998,53309.8648128 2025-05-25,18:40:32.000,145,11093973,3245,0,1748198431,13173.790835019994,28543.247601180003,53309.997568080005 2025-05-25,18:40:33.000,145,11093982,2844,0,1748198432,13173.811043949994,32695.537627679994,53309.94167112001 2025-05-25,18:40:34.000,145,11094037,3924,0,1748198433,13173.972715389995,31311.363411750004,53309.948658240006 2025-05-25,18:40:35.000,145,11093989,3605,0,1748198434,13173.98618801,29004.74709315,53309.89276128001 2025-05-25,18:40:36.000,145,11093862,2885,0,1748198435,13173.98618801,29927.280834510006,53309.8648128 2025-05-25,18:40:37.000,145,11093926,3245,0,1748198436,13174.06702373,26697.820612829993,53309.90673552 2025-05-25,18:40:38.000,145,11093956,3605,0,1748198437,13174.01986955999,30388.618196490002,53309.88577416 2025-05-25,18:40:39.000,145,11093907,3005,0,1748198438,13174.04007848999,29004.5708649,53309.8648128 2025-05-25,18:40:40.000,145,11093814,3165,0,1748198439,13174.02660587,28081.769256600004,53309.8648128 2025-05-25,18:40:41.000,145,11093889,3645,0,1748198440,13173.972715389995,34079.3805345,53309.91372264 2025-05-25,18:40:42.000,145,11093942,3165,0,1748198441,13173.91882490999,33156.61417185,53309.7949416 2025-05-25,18:40:43.000,145,11093926,3085,0,1748198442,13173.86493443,30388.420820850006,53309.83686432 2025-05-25,18:40:44.000,145,11093930,3005,0,1748198443,13173.77736239999,25774.849825409998,53309.80891584 2025-05-25,18:40:45.000,145,11093829,3165,0,1748198444,13173.669581439994,29927.280834510006,53309.88577416 2025-05-25,18:40:46.000,145,11093904,2965,0,1748198445,13173.615690959989,25775.068348440007,53309.89276128001 2025-05-25,18:40:47.000,145,11093782,3045,0,1748198446,13173.696526679989,31311.180134370006,53309.85782568 2025-05-25,18:40:48.000,145,11094018,3365,0,1748198447,13173.709999299994,30849.870968910007,53309.90673552 2025-05-25,18:40:49.000,145,11093978,3005,0,1748198448,13173.656108819989,26697.75717066,53309.934684 2025-05-25,18:40:50.000,145,11094045,3525,0,1748198449,13173.75715346999,28081.903190070007,53309.91372264 2025-05-25,18:40:51.000,145,11093940,3365,0,1748198450,13173.662845129998,23468.33219463,53309.948658240006 2025-05-25,18:40:52.000,145,11093953,3444,0,1748198451,13173.709999299994,29927.640340140002,53309.92070976001 2025-05-25,18:40:53.000,145,11093906,3245,0,1748198452,13173.696526679989,31773.0461811,53309.85782568 2025-05-25,18:40:54.000,145,11094010,3045,0,1748198453,13173.75715346999,36386.469144810006,53309.934684 2025-05-25,18:40:55.000,145,11093950,3365,0,1748198454,13173.77736239999,33618.444972929996,53309.878787040005 2025-05-25,18:40:56.000,145,11093841,3565,0,1748198455,13173.736944539989,30388.98475125,53309.997568080005 2025-05-25,18:40:57.000,145,11093904,3205,0,1748198456,13173.83798918999,26236.666528229995,53309.99058096001 2025-05-25,18:40:58.000,145,11093879,3845,0,1748198457,13173.851461809994,32695.544676809994,53309.8648128 2025-05-25,18:40:59.000,145,11093903,3605,0,1748198458,13173.85819811999,29927.301981900004,53309.878787040005 2025-05-25,18:41:00.000,145,11093906,3325,0,1748198459,13173.912088599995,29004.5708649,53309.934684 2025-05-25,18:41:01.000,145,11093745,3645,0,1748198460,13173.95924276999,29465.774293409995,53309.96263248 2025-05-25,18:41:02.000,145,11093946,2485,0,1748198461,13173.912088599995,31311.09554481,53309.8648128 2025-05-25,18:41:03.000,145,11093848,3365,0,1748198462,13173.952506459995,31311.053250030003,53309.90673552 2025-05-25,18:41:04.000,145,11093944,2685,0,1748198463,13173.92556122,31310.707842660006,53309.8648128 2025-05-25,18:41:05.000,145,11094015,3285,0,1748198464,13174.013133249995,28081.233522719995,53310.06045216001 2025-05-25,18:41:06.000,145,11093916,2885,0,1748198465,13174.01986955999,29003.992836239995,53309.8648128 2025-05-25,18:41:07.000,145,11094005,3365,0,1748198466,13174.0468148,28542.549737309993,53310.03250368 2025-05-25,18:41:08.000,145,11093759,3685,0,1748198467,13173.99966062999,24851.787399299996,53309.878787040005 2025-05-25,18:41:09.000,145,11093832,3205,0,1748198468,13174.06028741999,35001.449033280005,53309.94167112001 2025-05-25,18:41:10.000,145,11093970,3365,0,1748198469,13174.12765052,30387.955578270004,53309.91372264 2025-05-25,18:41:11.000,145,11093919,3685,0,1748198470,13174.14112313999,32233.594040519994,53309.927696880004 2025-05-25,18:41:12.000,145,11093845,3245,0,1748198471,13174.06702373,32233.586991389995,53309.91372264 2025-05-25,18:41:13.000,145,11093633,3565,0,1748198472,13174.221958859991,27158.784370919995,53309.82289008001 2025-05-25,18:41:14.000,145,11093971,3645,0,1748198473,13174.242167789991,27620.312059410004,53309.89276128001 2025-05-25,18:41:15.000,145,11093819,3725,0,1748198474,13174.221958859991,29465.696752980002,53309.997568080005 2025-05-25,18:41:16.000,145,11094025,3485,0,1748198475,13174.215222549996,32695.29795726,53310.03949080001 2025-05-25,18:41:17.000,145,11093820,3245,0,1748198476,13174.201749929991,30849.95555847,53309.95564536 2025-05-25,18:41:18.000,145,11093829,3485,0,1748198477,13174.255640409996,33618.00087774001,53309.89276128001 2025-05-25,18:41:19.000,145,11093866,3125,0,1748198478,13174.336476129996,25313.709839069998,53309.98359384 2025-05-25,18:41:20.000,145,11093761,3685,0,1748198479,13174.323003509991,31311.448001309996,53310.05346504 2025-05-25,18:41:21.000,145,11093866,3085,0,1748198480,13174.444257089992,30850.068344550004,53310.06743928001 2025-05-25,18:41:22.000,145,11093813,3045,0,1748198481,13174.444257089992,33156.684663149994,53310.01852944001 2025-05-25,18:41:23.000,145,11094059,3725,0,1748198482,13174.491411260002,29465.802489930007,53310.01154232 2025-05-25,18:41:24.000,145,11093944,3285,0,1748198483,13174.471202330002,28081.585979220006,53310.095387760004 2025-05-25,18:41:25.000,145,11093995,3565,0,1748198484,13174.592455910002,30849.79342848,53310.15827184001 2025-05-25,18:41:26.000,145,11093912,2805,0,1748198485,13174.558774359997,29926.914279749995,53310.17224608 2025-05-25,18:41:27.000,145,11093900,2925,0,1748198486,13174.545301739992,29003.964639719998,53310.116349120006 2025-05-25,18:41:28.000,145,11093919,3325,0,1748198487,13174.471202330002,26697.136847219997,53310.13032336 2025-05-25,18:41:29.000,145,11094031,3565,0,1748198488,13174.592455910002,30849.123761130002,53310.20019456 2025-05-25,18:41:30.000,145,11094053,3685,0,1748198489,13174.619401149997,25774.250649359994,53310.1792332 2025-05-25,18:41:31.000,145,11093811,3765,0,1748198490,13174.531829120002,27158.312079209994,53310.03250368 2025-05-25,18:41:32.000,145,11093765,3685,0,1748198491,13174.484674949992,29926.357398480002,53310.10936200001 2025-05-25,18:41:33.000,145,11093976,3325,0,1748198492,13174.558774359997,32694.543700349997,53310.116349120006 2025-05-25,18:41:34.000,145,11093924,3085,0,1748198493,13174.565510669992,30849.271792860003,53310.13731048001 2025-05-25,18:41:35.000,145,11093851,3845,0,1748198494,13174.531829120002,31310.6232531,53310.116349120006 2025-05-25,18:41:36.000,145,11093968,3205,0,1748198495,13174.518356499997,33617.380554300005,53310.23513016001 2025-05-25,18:41:37.000,145,11093972,3365,0,1748198496,13174.444257089992,30388.195248689997,53310.22814304001 2025-05-25,18:41:38.000,145,11094021,3845,0,1748198497,13174.498147569997,29926.86493584,53310.22814304001 2025-05-25,18:41:39.000,145,11093792,2725,0,1748198498,13174.491411260002,29004.204310140005,53310.1792332 2025-05-25,18:41:40.000,145,11093918,3285,0,1748198499,13174.531829120002,25313.463119520005,53310.263078640004 2025-05-25,18:41:41.000,145,11093934,3245,0,1748198500,13174.518356499997,28543.071372930004,53310.284040000006 2025-05-25,18:41:42.000,145,11093731,3165,0,1748198501,13174.558774359997,32233.960595280005,53310.20718168001 2025-05-25,18:41:43.000,145,11093944,3165,0,1748198502,13174.626137459993,28542.78940773,53310.20718168001 2025-05-25,18:41:44.000,145,11093929,3444,0,1748198503,13174.653082700002,29465.675605590004,53310.29801424 2025-05-25,18:41:45.000,145,11093875,3165,0,1748198504,13174.747391039993,27158.826665700006,53310.284040000006 2025-05-25,18:41:46.000,145,11093905,3285,0,1748198505,13174.693500560003,33617.66956862999,53310.20718168001 2025-05-25,18:41:47.000,145,11093949,3565,0,1748198506,13174.834963069989,34540.428882149994,53310.20019456 2025-05-25,18:41:48.000,145,11093937,3444,0,1748198507,13174.868644619994,32233.53059835,53310.18622032001 2025-05-25,18:41:49.000,145,11094031,3965,0,1748198508,13174.99663450999,31771.847829000006,53310.214168800005 2025-05-25,18:41:50.000,145,11094073,2885,0,1748198509,13175.03705236999,27619.811571180006,53310.2491044 2025-05-25,18:41:51.000,145,11093700,3085,0,1748198510,13175.023579749999,27158.319128339994,53310.36788544 2025-05-25,18:41:52.000,145,11093921,3525,0,1748198511,13175.01684343999,31310.45407398,53310.2491044 2025-05-25,18:41:53.000,145,11093971,3485,0,1748198512,13174.989898199994,28542.16908429,53310.29102712 2025-05-25,18:41:54.000,145,11093898,3444,0,1748198513,13175.08420654,30848.961631140002,53310.29102712 2025-05-25,18:41:55.000,145,11093840,3405,0,1748198514,13175.171778569995,29464.92839781,53310.41679528 2025-05-25,18:41:56.000,145,11094023,3165,0,1748198515,13174.99663450999,32694.296980800005,53310.29801424 2025-05-25,18:41:57.000,145,11094043,3845,0,1748198516,13175.050524989994,29003.562839310005,53310.332949840005 2025-05-25,18:41:58.000,145,11093791,2965,0,1748198517,13175.10441547,29003.63333061,53310.3189756 2025-05-25,18:41:59.000,145,11093992,3165,0,1748198518,13175.1246244,33155.768276250004,53310.395833919996 2025-05-25,18:42:00.000,145,11093998,3245,0,1748198519,13175.15830594999,32233.269780539995,53310.395833919996 2025-05-25,18:42:01.000,145,11093803,3365,0,1748198520,13175.11788808999,31310.588007450002,53310.381859680005 2025-05-25,18:42:02.000,145,11093678,3365,0,1748198521,13175.111151779995,36385.637347469994,53310.34692408 2025-05-25,18:42:03.000,145,11093816,3444,0,1748198522,13175.111151779995,28542.500393399998,53310.47967936 2025-05-25,18:42:04.000,145,11093949,3405,0,1748198523,13175.10441547,33156.10663449,53310.3888468 2025-05-25,18:42:05.000,145,11093878,3405,0,1748198524,13175.131360709995,30849.285891120002,53310.458718 2025-05-25,18:42:06.000,145,11093934,2124,0,1748198525,13174.989898199994,27158.55879876,53310.430769520004 2025-05-25,18:42:07.000,145,11093972,2764,0,1748198526,13175.023579749999,29003.873001030006,53310.40980816 2025-05-25,18:42:08.000,145,11094032,3365,0,1748198527,13174.915798789989,28542.662523389998,53310.500640720005 2025-05-25,18:42:09.000,145,11094018,2885,0,1748198528,13175.030316059994,27158.55879876,53310.549550560005 2025-05-25,18:42:10.000,145,11093988,2644,0,1748198529,13174.983161889999,26235.841780019997,53310.60544752 2025-05-25,18:42:11.000,145,11094040,2565,0,1748198530,13174.909062479994,30388.138855650002,53310.451730880006 2025-05-25,18:42:12.000,145,11093992,3485,0,1748198531,13174.868644619994,30849.243596340006,53310.46570512 2025-05-25,18:42:13.000,145,11093946,3205,0,1748198532,13174.936007719989,36385.517512260005,53310.49365360001 2025-05-25,18:42:14.000,145,11093776,3005,0,1748198533,13174.855171999989,38231.11367973,53310.49365360001 2025-05-25,18:42:15.000,145,11093995,4045,0,1748198534,13174.828226759993,28081.374505319996,53310.5285892 2025-05-25,18:42:16.000,145,11094029,3285,0,1748198535,13174.733918419988,31772.165039850006,53310.381859680005 2025-05-25,18:42:17.000,145,11094066,3045,0,1748198536,13174.814754139989,29004.021032760007,53310.40282104001 2025-05-25,18:42:18.000,145,11093954,3444,0,1748198537,13174.848435689993,29465.323149090007,53310.598460400004 2025-05-25,18:42:19.000,145,11093871,3885,0,1748198538,13174.834963069989,26235.757190460004,53310.55653768 2025-05-25,18:42:20.000,145,11093674,3125,0,1748198539,13174.855171999989,26697.348321120007,53310.47269224001 2025-05-25,18:42:21.000,145,11093939,3005,0,1748198540,13174.834963069989,26697.214387650005,53310.500640720005 2025-05-25,18:42:22.000,145,11093875,4165,0,1748198541,13174.868644619994,30388.14590478,53310.54256344001 2025-05-25,18:42:23.000,145,11094020,3405,0,1748198542,13174.915798789989,27619.987799430004,53310.47269224001 2025-05-25,18:42:24.000,145,11093846,3085,0,1748198543,13174.915798789989,30388.223445209995,53310.49365360001 2025-05-25,18:42:25.000,145,11093935,3245,0,1748198544,13174.929271409994,30388.082462610007,53310.51461496 2025-05-25,18:42:26.000,145,11093825,3325,0,1748198545,13175.03705236999,35001.62526153,53310.57051192001 2025-05-25,18:42:27.000,145,11093953,3245,0,1748198546,13174.922535099999,25313.258694749995,53310.549550560005 2025-05-25,18:42:28.000,145,11093872,3045,0,1748198547,13174.942744029999,26697.376517640005,53310.55653768 2025-05-25,18:42:29.000,145,11093861,3685,0,1748198548,13174.895589859989,25774.631302380003,53310.5285892 2025-05-25,18:42:30.000,145,11093700,3205,0,1748198549,13174.875380929989,30849.504414149997,53310.59147328001 2025-05-25,18:42:31.000,145,11093906,3205,0,1748198550,13174.855171999989,27158.495356590007,53310.563524799996 2025-05-25,18:42:32.000,145,11093899,3845,0,1748198551,13174.828226759993,29465.294952569995,53310.61243464001 2025-05-25,18:42:33.000,145,11093841,3565,0,1748198552,13174.821490449998,25313.152957800005,53310.65435736 2025-05-25,18:42:34.000,145,11093852,3165,0,1748198553,13174.808017829993,31310.630302229998,53310.73820280001 2025-05-25,18:42:35.000,145,11093751,3725,0,1748198554,13174.733918419988,30387.83574306,53310.59147328001 2025-05-25,18:42:36.000,145,11093818,3085,0,1748198555,13174.713709489988,29465.316099960008,53310.66134448001 2025-05-25,18:42:37.000,145,11093821,3804,0,1748198556,13174.693500560003,29465.22446127,53310.75916416001 2025-05-25,18:42:38.000,145,11093936,3205,0,1748198557,13174.552038050002,27619.811571180006,53310.57749904 2025-05-25,18:42:39.000,145,11094064,3205,0,1748198558,13174.585719599992,29003.865951900007,53310.68230584 2025-05-25,18:42:40.000,145,11093811,3765,0,1748198559,13174.585719599992,28081.19122794,53310.75916416001 2025-05-25,18:42:41.000,145,11093867,3645,0,1748198560,13174.525092809992,30849.236547210006,53310.62640888 2025-05-25,18:42:42.000,145,11093899,3725,0,1748198561,13174.450993400002,35924.173101149994,53310.59147328001 2025-05-25,18:42:43.000,145,11094109,3804,0,1748198562,13174.410575540001,30388.054266089996,53310.619421760006 2025-05-25,18:42:44.000,145,11093829,2605,0,1748198563,13174.383630299992,31310.658498749995,53310.668331600005 2025-05-25,18:42:45.000,145,11093853,3325,0,1748198564,13174.26911303,28081.296964890003,53310.50762784 2025-05-25,18:42:46.000,145,11093896,3045,0,1748198565,13174.370157680001,31772.411759399998,53310.55653768 2025-05-25,18:42:47.000,145,11093926,2405,0,1748198566,13174.20848624,25313.244596489996,53310.60544752 2025-05-25,18:42:48.000,145,11093819,3485,0,1748198567,13174.154595759996,31310.891120040003,53310.60544752 2025-05-25,18:42:49.000,145,11093791,2965,0,1748198568,13174.174804689996,29465.351345610005,53310.60544752 2025-05-25,18:42:50.000,145,11094004,3685,0,1748198569,13174.262376719991,27620.114683770007,53310.549550560005 2025-05-25,18:42:51.000,145,11093745,3485,0,1748198570,13174.22869517,29926.69575672,53310.50762784 2025-05-25,18:42:52.000,145,11093851,4325,0,1748198571,13174.201749929991,29465.54872125,53310.51461496 2025-05-25,18:42:53.000,145,11093678,3245,0,1748198572,13174.14785945,26236.13079435,53310.549550560005 2025-05-25,18:42:54.000,145,11093906,3165,0,1748198573,13174.316267199996,34079.06332365,53310.57051192001 2025-05-25,18:42:55.000,145,11093825,3605,0,1748198574,13174.336476129996,29465.457082559995,53310.52160208001 2025-05-25,18:42:56.000,145,11094127,3845,0,1748198575,13174.356685059996,27158.868960480002,53310.47269224001 2025-05-25,18:42:57.000,145,11093816,3365,0,1748198576,13174.282585649991,28081.4872914,53310.40282104001 2025-05-25,18:42:58.000,145,11094080,3325,0,1748198577,13174.403839229992,27158.88305874,53310.619421760006 2025-05-25,18:42:59.000,145,11093968,3444,0,1748198578,13174.343212439991,31772.447005049995,53310.5285892 2025-05-25,18:43:00.000,145,11093808,3125,0,1748198579,13174.430784470002,29927.055262349997,53310.619421760006 2025-05-25,18:43:01.000,145,11093856,3165,0,1748198580,13174.417311849997,31311.285871319997,53310.46570512 2025-05-25,18:43:02.000,145,11093986,3325,0,1748198581,13174.343212439991,30388.582950840006,53310.44474376001 2025-05-25,18:43:03.000,145,11093712,2205,0,1748198582,13174.343212439991,29465.830686450005,53310.48666648 2025-05-25,18:43:04.000,145,11093868,3645,0,1748198583,13174.356685059996,27159.249613499996,53310.381859680005 2025-05-25,18:43:05.000,145,11093841,3045,0,1748198584,13174.336476129996,28081.81155138,53310.42378240001 2025-05-25,18:43:06.000,145,11093905,3285,0,1748198585,13174.383630299992,33618.26874468,53310.47967936 2025-05-25,18:43:07.000,145,11093983,3365,0,1748198586,13174.22869517,26697.820612829993,53310.55653768 2025-05-25,18:43:08.000,145,11093798,2844,0,1748198587,13174.302794579991,28081.882042679994,53310.47269224001 2025-05-25,18:43:09.000,145,11093989,3765,0,1748198588,13174.275849339996,29466.04216035,53310.37487256001 2025-05-25,18:43:10.000,145,11093896,2965,0,1748198589,13174.215222549996,29004.493324469993,53310.48666648 2025-05-25,18:43:11.000,145,11094077,3725,0,1748198590,13174.282585649991,27159.136827420007,53310.35391120001 2025-05-25,18:43:12.000,145,11093861,3765,0,1748198591,13174.14112313999,27158.868960480002,53310.57051192001 2025-05-25,18:43:13.000,145,11093745,3485,0,1748198592,13174.20848624,27159.016992210003,53310.50762784 2025-05-25,18:43:14.000,145,11093999,3924,0,1748198593,13174.093968969995,24390.527577750006,53310.55653768 2025-05-25,18:43:15.000,145,11093819,3085,0,1748198594,13174.10070527999,29926.963623660005,53310.381859680005 2025-05-25,18:43:16.000,145,11093957,3645,0,1748198595,13174.10744159,29927.02706583,53310.31198848 2025-05-25,18:43:17.000,145,11094061,3645,0,1748198596,13174.053551109995,28542.740063820005,53310.34692408 2025-05-25,18:43:18.000,145,11093997,3565,0,1748198597,13174.093968969995,25774.589007600007,53310.458718 2025-05-25,18:43:19.000,145,11093739,3565,0,1748198598,13173.94577015,31772.150941590007,53310.284040000006 2025-05-25,18:43:20.000,145,11093974,3245,0,1748198599,13173.98618801,34079.105618429996,53310.284040000006 2025-05-25,18:43:21.000,145,11093849,3685,0,1748198600,13173.98618801,33617.42989821,53310.42378240001 2025-05-25,18:43:22.000,145,11093755,3525,0,1748198601,13173.912088599995,34078.781358449996,53310.451730880006 2025-05-25,18:43:23.000,145,11093922,3085,0,1748198602,13173.972715389995,29926.568872379998,53310.36788544 2025-05-25,18:43:24.000,145,11093825,3205,0,1748198603,13173.90535229,28081.33221054,53310.34692408 2025-05-25,18:43:25.000,145,11093855,3565,0,1748198604,13173.790835019994,29465.337247350006,53310.36788544 2025-05-25,18:43:26.000,145,11093922,3444,0,1748198605,13173.86493443,32233.410763139997,53310.27705288001 2025-05-25,18:43:27.000,145,11093901,3645,0,1748198606,13173.784098709999,26697.221436780004,53310.3888468 2025-05-25,18:43:28.000,145,11094100,3285,0,1748198607,13173.804307639999,28081.311063150002,53310.27006576 2025-05-25,18:43:29.000,145,11093769,3924,0,1748198608,13173.811043949994,30388.110659130005,53310.58448616 2025-05-25,18:43:30.000,145,11094130,3285,0,1748198609,13173.912088599995,30388.14590478,53310.395833919996 2025-05-25,18:43:31.000,145,11093993,3685,0,1748198610,13173.88514336,35001.63231066,53310.395833919996 2025-05-25,18:43:32.000,145,11094074,3245,0,1748198611,13173.85819811999,26236.13784348,53310.29102712 2025-05-25,18:43:33.000,145,11093842,3325,0,1748198612,13174.00639694,28081.557782699994,53310.34692408 2025-05-25,18:43:34.000,145,11094003,3485,0,1748198613,13174.013133249995,29927.048213219998,53310.25609152001 2025-05-25,18:43:35.000,145,11093856,3365,0,1748198614,13174.013133249995,30849.821624999997,53310.33993696 2025-05-25,18:43:36.000,145,11094119,3605,0,1748198615,13174.01986955999,29927.35132581,53310.332949840005 2025-05-25,18:43:37.000,145,11094040,3165,0,1748198616,13174.14112313999,29004.394636650002,53310.332949840005 2025-05-25,18:43:38.000,145,11093941,3845,0,1748198617,13174.16133206999,26236.349317379994,53310.284040000006 2025-05-25,18:43:39.000,145,11093803,3685,0,1748198618,13174.323003509991,36386.440948289994,53310.20718168001 2025-05-25,18:43:40.000,145,11094105,3804,0,1748198619,13174.22869517,29465.8659321,53310.25609152001 2025-05-25,18:43:41.000,145,11093807,3444,0,1748198620,13174.430784470002,28081.917288330005,53310.451730880006 2025-05-25,18:43:42.000,145,11093702,2885,0,1748198621,13174.572246980002,34079.606106659994,53310.42378240001 2025-05-25,18:43:43.000,145,11093793,3205,0,1748198622,13174.639610079998,29466.140848170005,53310.22814304001 2025-05-25,18:43:44.000,145,11093936,3085,0,1748198623,13174.727182109993,31772.72897025,53310.381859680005 2025-05-25,18:43:45.000,145,11093890,2844,0,1748198624,13174.821490449998,24390.978722069995,53310.35391120001 2025-05-25,18:43:46.000,145,11093956,3045,0,1748198625,13174.942744029999,29004.690700110004,53310.30500136001 2025-05-25,18:43:47.000,145,11094003,3405,0,1748198626,13174.821490449998,29465.971669050006,53310.40980816 2025-05-25,18:43:48.000,145,11093947,3485,0,1748198627,13174.936007719989,32234.045184839997,53310.34692408 2025-05-25,18:43:49.000,145,11093817,2685,0,1748198628,13174.969689269994,31772.834707200003,53310.20019456 2025-05-25,18:43:50.000,145,11093895,3765,0,1748198629,13174.949480339994,29927.33017842,53310.332949840005 2025-05-25,18:43:51.000,145,11093983,3685,0,1748198630,13174.929271409994,33157.05826704,53310.332949840005 2025-05-25,18:43:52.000,145,11093778,4004,0,1748198631,13174.888853549994,28543.42382943,53310.32596272001 2025-05-25,18:43:53.000,145,11093751,3685,0,1748198632,13174.861908309998,27620.629270260004,53310.17224608 2025-05-25,18:43:54.000,145,11093815,3645,0,1748198633,13174.949480339994,26236.483250849997,53310.34692408 2025-05-25,18:43:55.000,145,11093972,3245,0,1748198634,13174.841699379998,23468.367440279995,53310.35391120001 2025-05-25,18:43:56.000,145,11093907,3804,0,1748198635,13174.882117239998,32695.64336463,53310.30500136001 2025-05-25,18:43:57.000,145,11093897,3685,0,1748198636,13174.936007719989,30388.907210820005,53310.24211728 2025-05-25,18:43:58.000,145,11093895,3605,0,1748198637,13174.902326169999,29927.50640667,53310.32596272001 2025-05-25,18:43:59.000,145,11093940,3205,0,1748198638,13175.003370819999,27159.334203060003,53310.30500136001 2025-05-25,18:44:00.000,145,11094064,3365,0,1748198639,13175.030316059994,33618.452022059995,53310.30500136001 2025-05-25,18:44:01.000,145,11093883,3885,0,1748198640,13174.962952959999,29466.324125550003,53310.34692408 2025-05-25,18:44:02.000,145,11093781,4125,0,1748198641,13174.902326169999,31772.926345889995,53310.30500136001 2025-05-25,18:44:03.000,145,11093870,3045,0,1748198642,13174.949480339994,30850.42080105,53310.35391120001 2025-05-25,18:44:04.000,145,11094028,3365,0,1748198643,13174.956216649989,27620.798449380003,53310.3189756 2025-05-25,18:44:05.000,145,11093736,2685,0,1748198644,13174.834963069989,34541.14789341,53310.27006576 2025-05-25,18:44:06.000,145,11093915,2764,0,1748198645,13174.828226759993,33618.353334240004,53310.25609152001 2025-05-25,18:44:07.000,145,11093929,3765,0,1748198646,13174.814754139989,28543.28284683,53310.37487256001 2025-05-25,18:44:08.000,145,11093866,2525,0,1748198647,13174.875380929989,30850.026049770007,53310.263078640004 2025-05-25,18:44:09.000,145,11093872,3525,0,1748198648,13174.888853549994,27159.009943080004,53310.18622032001 2025-05-25,18:44:10.000,145,11093976,3565,0,1748198649,13174.814754139989,32233.939447890007,53310.284040000006 2025-05-25,18:44:11.000,145,11093947,3885,0,1748198650,13174.882117239998,28081.614175740004,53310.33993696 2025-05-25,18:44:12.000,145,11093728,3325,0,1748198651,13174.956216649989,27158.74207614,53310.36788544 2025-05-25,18:44:13.000,145,11093900,3765,0,1748198652,13175.050524989994,27620.072388989996,53310.332949840005 2025-05-25,18:44:14.000,145,11093835,3565,0,1748198653,13175.11788808999,31310.898169170003,53310.2491044 2025-05-25,18:44:15.000,145,11093965,3285,0,1748198654,13175.23914166999,33156.416796210004,53310.332949840005 2025-05-25,18:44:16.000,145,11093761,3885,0,1748198655,13175.3267137,29927.118704520006,53310.41679528 2025-05-25,18:44:17.000,145,11094053,2844,0,1748198656,13175.501857759991,29927.090507999994,53310.37487256001 2025-05-25,18:44:18.000,145,11093902,3245,0,1748198657,13175.535539309996,29927.139851910004,53310.332949840005 2025-05-25,18:44:19.000,145,11093933,4325,0,1748198658,13175.616375029997,30388.378526069995,53310.49365360001 2025-05-25,18:44:20.000,145,11093898,3005,0,1748198659,13175.690474440002,29004.394636650002,53310.458718 2025-05-25,18:44:21.000,145,11093886,2525,0,1748198660,13175.697210749997,31772.587987649997,53310.430769520004 2025-05-25,18:44:22.000,145,11093891,3245,0,1748198661,13175.663529199992,27620.290912020006,53310.64038312001 2025-05-25,18:44:23.000,145,11093973,2764,0,1748198662,13175.690474440002,27158.918304389998,53310.50762784 2025-05-25,18:44:24.000,145,11094021,2925,0,1748198663,13175.663529199992,31772.39061201,53310.44474376001 2025-05-25,18:44:25.000,145,11093862,3325,0,1748198664,13175.636583959997,28081.452045750004,53310.47967936 2025-05-25,18:44:26.000,145,11093883,4045,0,1748198665,13175.623111339992,29465.25265779,53310.59147328001 2025-05-25,18:44:27.000,145,11093815,3885,0,1748198666,13175.623111339992,30849.173105039998,53310.57749904 2025-05-25,18:44:28.000,145,11093855,3685,0,1748198667,13175.670265510002,29465.153969969993,53310.60544752 2025-05-25,18:44:29.000,145,11093884,3325,0,1748198668,13175.690474440002,29465.146920839994,53310.64038312001 2025-05-25,18:44:30.000,145,11093912,3325,0,1748198669,13175.710683370002,30849.173105039998,53310.72422856 2025-05-25,18:44:31.000,145,11093884,2525,0,1748198670,13175.710683370002,32233.36141923,53310.60544752 2025-05-25,18:44:32.000,145,11093949,4365,0,1748198671,13175.858882189998,28081.17008055,53310.55653768 2025-05-25,18:44:33.000,145,11093971,3845,0,1748198672,13175.858882189998,29926.653461940004,53310.717241440005 2025-05-25,18:44:34.000,145,11093954,3405,0,1748198673,13175.926245289993,30387.976725660003,53310.731215679996 2025-05-25,18:44:35.000,145,11093826,3525,0,1748198674,13175.926245289993,31772.200285500003,53310.60544752 2025-05-25,18:44:36.000,145,11093956,2725,0,1748198675,13176.013817319988,29926.991820180003,53310.62640888 2025-05-25,18:44:37.000,145,11093938,3485,0,1748198676,13176.148543519994,29465.675605590004,53310.717241440005 2025-05-25,18:44:38.000,145,11093919,2965,0,1748198677,13176.087916729994,32233.897153109996,53310.68929296001 2025-05-25,18:44:39.000,145,11093884,3365,0,1748198678,13176.094653039989,29004.42283317,53310.766151280004 2025-05-25,18:44:40.000,145,11093969,3725,0,1748198679,13176.202433999999,24852.22444536,53310.64737024 2025-05-25,18:44:41.000,145,11093893,3605,0,1748198680,13176.21590661999,24390.92937816,53310.84999672 2025-05-25,18:44:42.000,145,11093872,3245,0,1748198681,13176.30347865,25313.646396900003,53310.78012552001 2025-05-25,18:44:43.000,145,11093926,2965,0,1748198682,13176.25632447999,29927.33017842,53310.84999672 2025-05-25,18:44:44.000,145,11093916,2725,0,1748198683,13176.27653340999,26236.377513900006,53310.898906559996 2025-05-25,18:44:45.000,145,11093912,3125,0,1748198684,13176.39778698999,33156.62122098,53310.86397096 2025-05-25,18:44:46.000,145,11093903,2885,0,1748198685,13176.43820484999,27620.20632246,53310.87794520001 2025-05-25,18:44:47.000,145,11093855,3804,0,1748198686,13176.512304259995,29004.24660492,53310.80807400001 2025-05-25,18:44:48.000,145,11093883,3485,0,1748198687,13176.45841377999,27620.107634640008,53310.94082928 2025-05-25,18:44:49.000,145,11093899,2965,0,1748198688,13176.411259609995,29926.85083758,53310.97576488001 2025-05-25,18:44:50.000,145,11093808,3565,0,1748198689,13176.411259609995,35924.30703462,53310.97576488001 2025-05-25,18:44:51.000,145,11094021,3965,0,1748198690,13176.44494116,30849.30703851,53310.90589368001 2025-05-25,18:44:52.000,145,11093895,3804,0,1748198691,13176.31695126999,28081.127785770004,53310.91986792 2025-05-25,18:44:53.000,145,11093794,3205,0,1748198692,13176.39778698999,28542.662523389998,53310.99672624001 2025-05-25,18:44:54.000,145,11093860,3804,0,1748198693,13176.391050679995,29926.477233690006,53310.92685504001 2025-05-25,18:44:55.000,145,11093948,2685,0,1748198694,13176.411259609995,30849.081466350006,53311.02467472001 2025-05-25,18:44:56.000,145,11093949,3685,0,1748198695,13176.350632819995,29465.07642954,53310.94781640001 2025-05-25,18:44:57.000,145,11093921,3245,0,1748198696,13176.29674233999,32233.008962730004,53310.98973912 2025-05-25,18:44:58.000,145,11093809,3525,0,1748198697,13176.32368758,25774.053273719997,53310.94082928 2025-05-25,18:44:59.000,145,11093804,3165,0,1748198698,13176.23611554999,35923.80654639,53310.96179064 2025-05-25,18:45:00.000,145,11093821,3605,0,1748198699,13176.33716019999,30387.567876119996,53310.9128808 2025-05-25,18:45:01.000,145,11093871,3205,0,1748198700,13176.41799591999,28542.204329939996,53310.97576488001 2025-05-25,18:45:02.000,145,11093868,2844,0,1748198701,13176.32368758,31310.327189639997,53310.96179064 2025-05-25,18:45:03.000,145,11093836,2205,0,1748198702,13176.27653340999,26696.727997680006,53311.07358456001 2025-05-25,18:45:04.000,145,11093824,2405,0,1748198703,13176.330423889995,28542.16203516,53310.99672624001 2025-05-25,18:45:05.000,145,11093915,3125,0,1748198704,13176.310214959994,27158.227489650002,53311.08057168 2025-05-25,18:45:06.000,145,11093897,2764,0,1748198705,13176.310214959994,35923.77130074,53310.933842160004 2025-05-25,18:45:07.000,145,11094030,2965,0,1748198706,13176.4045233,26235.369488309996,53311.0176876 2025-05-25,18:45:08.000,145,11093860,3245,0,1748198707,13176.38431437,28080.817624050003,53310.98973912 2025-05-25,18:45:09.000,145,11093932,3325,0,1748198708,13176.391050679995,28080.725985359997,53310.98973912 2025-05-25,18:45:10.000,145,11093897,3845,0,1748198709,13176.41799591999,35000.955594180006,53310.9128808 2025-05-25,18:45:11.000,145,11093910,2365,0,1748198710,13176.42473223,31310.129814,53310.96877776 2025-05-25,18:45:12.000,145,11093916,3205,0,1748198711,13176.43820484999,27158.07240879,53311.05961032 2025-05-25,18:45:13.000,145,11094025,3765,0,1748198712,13176.43820484999,31771.77028857,53310.94781640001 2025-05-25,18:45:14.000,145,11093779,3605,0,1748198713,13176.38431437,29003.703821910007,53310.96877776 2025-05-25,18:45:15.000,145,11093761,3845,0,1748198714,13176.42473223,28542.436951230004,53311.052623200005 2025-05-25,18:45:16.000,145,11093864,3085,0,1748198715,13176.411259609995,28081.127785770004,53310.98973912 2025-05-25,18:45:17.000,145,11093932,2205,0,1748198716,13176.370841749995,30387.955578270004,53311.0176876 2025-05-25,18:45:18.000,145,11093893,3645,0,1748198717,13176.33716019999,29003.95054146,53311.07358456001 2025-05-25,18:45:19.000,145,11093813,3725,0,1748198718,13176.36410544,28542.613179480002,53311.13646864 2025-05-25,18:45:20.000,145,11093979,3804,0,1748198719,13176.34389651,32233.565843999997,53311.07358456001 2025-05-25,18:45:21.000,145,11093761,3205,0,1748198720,13176.35736912999,31772.143892459993,53310.98973912 2025-05-25,18:45:22.000,145,11093722,2565,0,1748198721,13176.29674233999,30849.581954580004,53311.0176876 2025-05-25,18:45:23.000,145,11093956,3045,0,1748198722,13176.330423889995,27158.57289702,53311.05961032 2025-05-25,18:45:24.000,145,11093932,3205,0,1748198723,13176.330423889995,30388.033118699997,53311.16441712001 2025-05-25,18:45:25.000,145,11093831,3565,0,1748198724,13176.28326972,32694.952549890004,53311.220314080005 2025-05-25,18:45:26.000,145,11093878,3365,0,1748198725,13176.28326972,28542.366459929995,53311.15743 2025-05-25,18:45:27.000,145,11093851,3845,0,1748198726,13176.229379239994,32233.241584019997,53311.171404240005 2025-05-25,18:45:28.000,145,11093757,3765,0,1748198727,13176.26306079,30849.236547210006,53311.10852016 2025-05-25,18:45:29.000,145,11093945,3685,0,1748198728,13176.17548875999,29003.703821910007,53311.09454592001 2025-05-25,18:45:30.000,145,11093995,3485,0,1748198729,13176.19569768999,32233.079454029998,53311.122494400006 2025-05-25,18:45:31.000,145,11093934,3245,0,1748198730,13176.168752449994,27619.452065549995,53311.10852016 2025-05-25,18:45:32.000,145,11093910,3205,0,1748198731,13176.060971489998,29926.258710659997,53311.14345576001 2025-05-25,18:45:33.000,145,11093880,3165,0,1748198732,13175.993608389988,30848.912287230007,53311.15743 2025-05-25,18:45:34.000,145,11093855,3685,0,1748198733,13175.899300049998,27619.452065549995,53311.0176876 2025-05-25,18:45:35.000,145,11093822,2925,0,1748198734,13175.879091119998,29003.400709320005,53311.07358456001 2025-05-25,18:45:36.000,145,11094021,2764,0,1748198735,13175.885827429993,29464.91429955,53311.15044288 2025-05-25,18:45:37.000,145,11093918,3085,0,1748198736,13175.811728020002,29464.900201290002,53311.052623200005 2025-05-25,18:45:38.000,145,11093786,3205,0,1748198737,13175.690474440002,34078.323164999994,53311.02467472001 2025-05-25,18:45:39.000,145,11093972,3765,0,1748198738,13175.710683370002,24851.181174120007,53311.04563608001 2025-05-25,18:45:40.000,145,11093834,2644,0,1748198739,13175.717419679997,25773.905241989996,53311.15044288 2025-05-25,18:45:41.000,145,11093846,2925,0,1748198740,13175.757837539997,36846.36848427,53311.02467472001 2025-05-25,18:45:42.000,145,11093809,3685,0,1748198741,13175.778046469997,31771.43193033,53311.0875588 2025-05-25,18:45:43.000,145,11093879,3325,0,1748198742,13175.852145880002,28542.190231679997,53311.003713360005 2025-05-25,18:45:44.000,145,11093976,3125,0,1748198743,13175.872354810002,28080.620248410007,53311.101533040004 2025-05-25,18:45:45.000,145,11093821,2925,0,1748198744,13175.906036359993,29003.273824980002,53311.02467472001 2025-05-25,18:45:46.000,145,11093822,2525,0,1748198745,13175.872354810002,28541.68269432,53310.92685504001 2025-05-25,18:45:47.000,145,11093888,3725,0,1748198746,13175.912772670003,28080.444020159994,53311.04563608001 2025-05-25,18:45:48.000,145,11093846,3285,0,1748198747,13176.013817319988,34539.357414390004,53311.07358456001 2025-05-25,18:45:49.000,145,11093957,3565,0,1748198748,13176.054235179989,30386.919356159997,53311.101533040004 2025-05-25,18:45:50.000,145,11093876,2764,0,1748198749,13175.926245289993,30386.87706138,53310.94781640001 2025-05-25,18:45:51.000,145,11093780,3325,0,1748198750,13175.906036359993,26695.959642510003,53311.04563608001 2025-05-25,18:45:52.000,145,11093867,2965,0,1748198751,13176.000344699998,32232.226509300002,53310.96179064 2025-05-25,18:45:53.000,145,11093920,2805,0,1748198752,13176.081180419998,29002.625305020003,53311.03864896 2025-05-25,18:45:54.000,145,11093835,3725,0,1748198753,13176.074444109989,32693.310102599993,53311.10852016 2025-05-25,18:45:55.000,145,11093827,3565,0,1748198754,13176.081180419998,28079.74615629,53310.982752 2025-05-25,18:45:56.000,145,11093921,3725,0,1748198755,13176.135070899989,30386.651489220007,53311.10852016 2025-05-25,18:45:57.000,145,11093877,3885,0,1748198756,13176.114861969989,21159.629333549994,53311.0176876 2025-05-25,18:45:58.000,145,11093835,3125,0,1748198757,13176.202433999999,35461.45410969001,53311.101533040004 2025-05-25,18:45:59.000,145,11093906,3285,0,1748198758,13176.162016139999,29464.054305690006,53311.052623200005 2025-05-25,18:46:00.000,145,11093870,3405,0,1748198759,13176.19569768999,30848.214423359997,53311.2273012 2025-05-25,18:46:01.000,145,11093897,3165,0,1748198760,13176.21590661999,25311.996900480008,53311.12948152 2025-05-25,18:46:02.000,145,11093733,4085,0,1748198761,13176.162016139999,34077.65349765,53311.2273012 2025-05-25,18:46:03.000,145,11093856,2685,0,1748198762,13176.074444109989,27157.416839700003,53311.122494400006 2025-05-25,18:46:04.000,145,11093918,2405,0,1748198763,13176.060971489998,26696.086526850006,53311.13646864 2025-05-25,18:46:05.000,145,11093859,3165,0,1748198764,13176.108125659994,26234.728017479996,53311.15044288 2025-05-25,18:46:06.000,145,11093890,2644,0,1748198765,13176.074444109989,34539.026105280005,53311.13646864 2025-05-25,18:46:07.000,145,11093790,3565,0,1748198766,13176.007081009993,29925.292979849997,53311.10852016 2025-05-25,18:46:08.000,145,11093984,3525,0,1748198767,13176.047498869993,35461.53869925,53311.28319816001 2025-05-25,18:46:09.000,145,11094041,3565,0,1748198768,13175.939717909998,29002.526617199997,53311.18537848 2025-05-25,18:46:10.000,145,11093891,4004,0,1748198769,13176.034026249989,27618.366499530006,53311.234288319996 2025-05-25,18:46:11.000,145,11093733,3645,0,1748198770,13176.013817319988,29463.553817459993,53311.16441712001 2025-05-25,18:46:12.000,145,11093972,3245,0,1748198771,13176.060971489998,29463.525620939996,53311.234288319996 2025-05-25,18:46:13.000,145,11093972,2764,0,1748198772,13175.980135769998,23004.61222671,53311.220314080005 2025-05-25,18:46:14.000,145,11093880,3165,0,1748198773,13175.879091119998,25772.544759900004,53311.15044288 2025-05-25,18:46:15.000,145,11093939,3645,0,1748198774,13175.845409569993,33615.27991356001,53311.220314080005 2025-05-25,18:46:16.000,145,11094088,2725,0,1748198775,13175.845409569993,29463.074476619993,53311.24826256 2025-05-25,18:46:17.000,145,11093995,3845,0,1748198776,13175.764573849992,28079.372552400004,53311.19236560001 2025-05-25,18:46:18.000,145,11093981,3645,0,1748198777,13175.804991709992,26694.993911700003,53311.171404240005 2025-05-25,18:46:19.000,145,11093845,3885,0,1748198778,13175.643320269992,33153.850912890004,53311.2273012 2025-05-25,18:46:20.000,145,11093672,2565,0,1748198779,13175.703947059992,30385.876084920004,53311.269223920004 2025-05-25,18:46:21.000,145,11093852,2285,0,1748198780,13175.710683370002,28079.41484718,53311.269223920004 2025-05-25,18:46:22.000,145,11093950,2844,0,1748198781,13175.629847650001,29924.7642951,53311.16441712001 2025-05-25,18:46:23.000,145,11093928,3365,0,1748198782,13175.602902409992,32231.59913673,53311.13646864 2025-05-25,18:46:24.000,145,11093734,2764,0,1748198783,13175.535539309996,29925.10970247,53311.28319816001 2025-05-25,18:46:25.000,145,11093734,3245,0,1748198784,13175.549011930001,28541.03417436,53311.11550728001 2025-05-25,18:46:26.000,145,11093831,4245,0,1748198785,13175.481648829991,25311.686738760007,53311.24826256 2025-05-25,18:46:27.000,145,11093771,3205,0,1748198786,13175.454703589996,28079.598124559998,53311.02467472001 2025-05-25,18:46:28.000,145,11093904,2605,0,1748198787,13175.44796728,30386.369524020003,53311.101533040004 2025-05-25,18:46:29.000,145,11093983,3005,0,1748198788,13175.46817621,30847.439019059995,53311.34608224 2025-05-25,18:46:30.000,145,11093949,3165,0,1748198789,13175.501857759991,24388.610214390006,53311.36005648001 2025-05-25,18:46:31.000,145,11093882,3245,0,1748198790,13175.515330379996,28540.618275689994,53311.171404240005 2025-05-25,18:46:32.000,145,11093946,3365,0,1748198791,13175.575957169996,27617.94355173,53311.26223680001 2025-05-25,18:46:33.000,145,11093964,3365,0,1748198792,13175.522066689991,30847.38262602,53311.171404240005 2025-05-25,18:46:34.000,145,11093766,4004,0,1748198793,13175.582693479992,32692.668631769993,53311.33210800001 2025-05-25,18:46:35.000,145,11093744,2965,0,1748198794,13175.602902409992,28540.667619600004,53311.34608224 2025-05-25,18:46:36.000,145,11093968,3365,0,1748198795,13175.656792889997,31770.050300849995,53311.17839136 2025-05-25,18:46:37.000,145,11093875,4165,0,1748198796,13175.609638720001,32231.27487675,53311.35306936 2025-05-25,18:46:38.000,145,11093902,3565,0,1748198797,13175.717419679997,31770.092595630005,53311.30415952 2025-05-25,18:46:39.000,145,11093921,3645,0,1748198798,13175.555748239996,30386.200344900004,53311.401979199996 2025-05-25,18:46:40.000,145,11093876,2965,0,1748198799,13175.623111339992,28540.808602200006,53311.339095120005 2025-05-25,18:46:41.000,145,11093906,2925,0,1748198800,13175.582693479992,27618.345352139993,53311.35306936 2025-05-25,18:46:42.000,145,11094080,3165,0,1748198801,13175.40081310999,31309.16408319,53311.20633984 2025-05-25,18:46:43.000,145,11093871,2965,0,1748198802,13175.373867869996,32231.704873680006,53311.42294056 2025-05-25,18:46:44.000,145,11093946,3444,0,1748198803,13175.293032149995,33615.91433525999,53311.401979199996 2025-05-25,18:46:45.000,145,11093951,3444,0,1748198804,13175.07747022999,29463.878077440007,53311.26223680001 2025-05-25,18:46:46.000,145,11094147,3444,0,1748198805,13175.14483333,31770.600132990003,53311.24826256 2025-05-25,18:46:47.000,145,11093681,4125,0,1748198806,13175.023579749999,31770.78341037,53311.32512088 2025-05-25,18:46:48.000,145,11093841,2925,0,1748198807,13175.023579749999,26695.959642510003,53311.388004960005 2025-05-25,18:46:49.000,145,11093733,4165,0,1748198808,13174.983161889999,23466.435978659996,53311.2971724 2025-05-25,18:46:50.000,145,11093979,3725,0,1748198809,13174.989898199994,28079.74615629,53311.30415952 2025-05-25,18:46:51.000,145,11093918,3325,0,1748198810,13174.902326169999,28080.126809309993,53311.401979199996 2025-05-25,18:46:52.000,145,11093943,3405,0,1748198811,13174.97642557999,26234.784410520006,53311.21332696001 2025-05-25,18:46:53.000,145,11094091,3525,0,1748198812,13175.03705236999,27157.6283136,53311.40896632001 2025-05-25,18:46:54.000,145,11093950,3285,0,1748198813,13174.902326169999,32693.86698387,53311.27621104 2025-05-25,18:46:55.000,145,11093921,3845,0,1748198814,13174.888853549994,24850.821668489996,53311.269223920004 2025-05-25,18:46:56.000,145,11093842,3325,0,1748198815,13174.781072589998,32232.670604490006,53311.19935272 2025-05-25,18:46:57.000,145,11093887,3565,0,1748198816,13174.808017829993,29003.259726720004,53311.33210800001 2025-05-25,18:46:58.000,145,11093838,3405,0,1748198817,13174.747391039993,30387.19427223,53311.34608224 2025-05-25,18:46:59.000,145,11093806,2565,0,1748198818,13174.639610079998,32232.825685350006,53311.31114664001 2025-05-25,18:47:00.000,145,11093894,2965,0,1748198819,13174.572246980002,26235.454077870003,53311.18537848 2025-05-25,18:47:01.000,145,11093785,3405,0,1748198820,13174.632873770002,31310.235550950005,53311.220314080005 2025-05-25,18:47:02.000,145,11093776,3845,0,1748198821,13174.659819009998,26235.31309527,53311.15044288 2025-05-25,18:47:03.000,145,11093796,2805,0,1748198822,13174.747391039993,30848.912287230007,53311.27621104 2025-05-25,18:47:04.000,145,11093899,3565,0,1748198823,13174.727182109993,30387.589023509994,53311.24127544001 2025-05-25,18:47:05.000,145,11093879,3725,0,1748198824,13174.801281519998,29003.541691920007,53311.16441712001 2025-05-25,18:47:06.000,145,11093888,3205,0,1748198825,13174.794545209988,25774.130814150005,53311.15044288 2025-05-25,18:47:07.000,145,11093851,3165,0,1748198826,13174.942744029999,28080.8528697,53311.171404240005 2025-05-25,18:47:08.000,145,11093674,2285,0,1748198827,13174.949480339994,29465.146920839994,53311.24127544001 2025-05-25,18:47:09.000,145,11093887,3845,0,1748198828,13174.875380929989,29003.739067560004,53311.171404240005 2025-05-25,18:47:10.000,145,11093815,3565,0,1748198829,13175.010107129994,27619.614195539994,53311.15044288 2025-05-25,18:47:11.000,145,11093833,3725,0,1748198830,13174.989898199994,26235.545716559995,53311.171404240005 2025-05-25,18:47:12.000,145,11093915,3804,0,1748198831,13175.11788808999,31771.650453359995,53311.13646864 2025-05-25,18:47:13.000,145,11093881,3565,0,1748198832,13175.03705236999,33155.82466929,53311.02467472001 2025-05-25,18:47:14.000,145,11093907,2725,0,1748198833,13175.10441547,27158.07945792,53311.18537848 2025-05-25,18:47:15.000,145,11093825,3765,0,1748198834,13175.14483333,32233.05830664,53311.19236560001 2025-05-25,18:47:16.000,145,11094034,3325,0,1748198835,13175.25935059999,27619.437967289996,53311.18537848 2025-05-25,18:47:17.000,145,11093853,3725,0,1748198836,13175.18525119,31310.200305299993,53311.12948152 2025-05-25,18:47:18.000,145,11093875,3605,0,1748198837,13175.252614289995,31771.474225109996,53311.20633984 2025-05-25,18:47:19.000,145,11093882,2885,0,1748198838,13175.272823219995,35000.934446789994,53311.19236560001 2025-05-25,18:47:20.000,145,11093851,2605,0,1748198839,13175.333450009995,30387.419844389995,53311.13646864 2025-05-25,18:47:21.000,145,11093870,2965,0,1748198840,13175.421022039991,30387.624269160005,53311.2273012 2025-05-25,18:47:22.000,145,11094049,3645,0,1748198841,13175.40081310999,29003.485298879998,53311.21332696001 2025-05-25,18:47:23.000,145,11093778,3485,0,1748198842,13175.38734049,26235.46817613,53311.171404240005 2025-05-25,18:47:24.000,145,11093959,3565,0,1748198843,13175.394076799996,29465.09757693,53311.234288319996 2025-05-25,18:47:25.000,145,11093978,3165,0,1748198844,13175.38060417999,30849.250645470005,53311.234288319996 2025-05-25,18:47:26.000,145,11093873,3565,0,1748198845,13175.38734049,32694.797469030003,53311.25524968 2025-05-25,18:47:27.000,145,11093951,3525,0,1748198846,13175.44796728,34078.964635829994,53311.19236560001 2025-05-25,18:47:28.000,145,11093824,3245,0,1748198847,13175.434494659996,30849.61720023,53311.31114664001 2025-05-25,18:47:29.000,145,11093853,3085,0,1748198848,13175.414285729996,26236.321120859997,53311.388004960005 2025-05-25,18:47:30.000,145,11093874,3205,0,1748198849,13175.34018631999,33618.029074260005,53311.40896632001 2025-05-25,18:47:31.000,145,11093830,3285,0,1748198850,13175.394076799996,29465.88003036,53311.31813376 2025-05-25,18:47:32.000,145,11093909,3444,0,1748198851,13175.31997738999,28543.318092479996,53311.36005648001 2025-05-25,18:47:33.000,145,11093770,3165,0,1748198852,13175.31997738999,28543.28989596,53311.34608224 2025-05-25,18:47:34.000,145,11093919,4125,0,1748198853,13175.272823219995,27159.256662629996,53311.34608224 2025-05-25,18:47:35.000,145,11093908,3685,0,1748198854,13175.23914166999,28081.889091809993,53311.40896632001 2025-05-25,18:47:36.000,145,11093871,3325,0,1748198855,13175.232405359995,33618.120712949996,53311.28319816001 2025-05-25,18:47:37.000,145,11093904,2764,0,1748198856,13175.23914166999,25774.934414970005,53311.30415952 2025-05-25,18:47:38.000,145,11093825,3965,0,1748198857,13175.18525119,33156.5789262,53311.2273012 2025-05-25,18:47:39.000,145,11093878,3405,0,1748198858,13175.21893273999,27620.142880290005,53311.31813376 2025-05-25,18:47:40.000,145,11093891,3325,0,1748198859,13175.21893273999,25774.878021929995,53311.26223680001 2025-05-25,18:47:41.000,145,11093979,3165,0,1748198860,13175.131360709995,29004.26070318,53311.19935272 2025-05-25,18:47:42.000,145,11093910,3125,0,1748198861,13175.23914166999,29465.41478778,53311.234288319996 2025-05-25,18:47:43.000,145,11093957,2844,0,1748198862,13175.21893273999,28542.669572519997,53311.2273012 2025-05-25,18:47:44.000,145,11093878,3565,0,1748198863,13175.26608691,26697.369468510005,53311.2971724 2025-05-25,18:47:45.000,145,11093985,4004,0,1748198864,13175.313241079995,23929.260707070003,53311.34608224 2025-05-25,18:47:46.000,145,11094063,3765,0,1748198865,13175.34692263,28081.543684439996,53311.220314080005 2025-05-25,18:47:47.000,145,11093833,3605,0,1748198866,13175.454703589996,26697.454058069998,53311.20633984 2025-05-25,18:47:48.000,145,11093896,3365,0,1748198867,13175.495121449996,27159.03109047,53311.24127544001 2025-05-25,18:47:49.000,145,11093798,3245,0,1748198868,13175.602902409992,28081.931386590004,53311.30415952 2025-05-25,18:47:50.000,145,11093851,2764,0,1748198869,13175.737628609997,28081.846797029997,53311.42992768001 2025-05-25,18:47:51.000,145,11093870,3485,0,1748198870,13175.885827429993,29466.2183886,53311.19236560001 2025-05-25,18:47:52.000,145,11093933,3645,0,1748198871,13175.926245289993,27159.482234790004,53311.26223680001 2025-05-25,18:47:53.000,145,11093748,3165,0,1748198872,13175.831936950002,23930.233487010002,53311.31114664001 2025-05-25,18:47:54.000,145,11093803,3685,0,1748198873,13176.135070899989,30850.801454069995,53311.28319816001 2025-05-25,18:47:55.000,145,11094023,3725,0,1748198874,13176.047498869993,32234.81354001,53311.33210800001 2025-05-25,18:47:56.000,145,11093829,3765,0,1748198875,13176.094653039989,30850.984731450008,53311.35306936 2025-05-25,18:47:57.000,145,11093929,2565,0,1748198876,13176.182225069999,29005.430858759995,53311.2273012 2025-05-25,18:47:58.000,145,11093903,3325,0,1748198877,13176.19569768999,33157.86186786,53311.33210800001 2025-05-25,18:47:59.000,145,11093896,2764,0,1748198878,13176.310214959994,26237.477178179994,53311.25524968 2025-05-25,18:48:00.000,145,11094014,2805,0,1748198879,13176.32368758,26698.814540160005,53311.21332696001 2025-05-25,18:48:01.000,145,11093781,3725,0,1748198880,13176.31695126999,27160.34222865,53311.34608224 2025-05-25,18:48:02.000,145,11093938,2844,0,1748198881,13176.29674233999,25776.041128380006,53311.31114664001 2025-05-25,18:48:03.000,145,11093871,3765,0,1748198882,13176.42473223,28082.812527839997,53311.24127544001 2025-05-25,18:48:04.000,145,11093868,3245,0,1748198883,13176.38431437,28544.09349678,53311.31114664001 2025-05-25,18:48:05.000,145,11093937,3605,0,1748198884,13176.44494116,24391.803470280007,53311.27621104 2025-05-25,18:48:06.000,145,11093793,3565,0,1748198885,13176.39778698999,29005.282827029994,53311.3670436 2025-05-25,18:48:07.000,145,11094034,3165,0,1748198886,13176.4045233,26698.3774941,53311.42992768001 2025-05-25,18:48:08.000,145,11093722,2725,0,1748198887,13176.42473223,28082.389580040006,53311.49281176 2025-05-25,18:48:09.000,145,11094029,3685,0,1748198888,13176.532513189995,26698.21536411,53311.4718504 2025-05-25,18:48:10.000,145,11093935,3725,0,1748198889,13176.45841377999,29466.20429034,53311.40896632001 2025-05-25,18:48:11.000,145,11093741,3645,0,1748198890,13176.43820484999,26697.848809350005,53311.339095120005 2025-05-25,18:48:12.000,145,11093849,3365,0,1748198891,13176.56619474,27620.601073740007,53311.36005648001 2025-05-25,18:48:13.000,145,11093767,3444,0,1748198892,13176.53924949999,27159.002893950004,53311.4718504 2025-05-25,18:48:14.000,145,11093932,3245,0,1748198893,13176.53924949999,25775.061299310008,53311.20633984 2025-05-25,18:48:15.000,145,11093834,3125,0,1748198894,13176.48535902,26236.12374522,53311.42992768001 2025-05-25,18:48:16.000,145,11093897,3405,0,1748198895,13176.694184629996,29465.753146019997,53311.234288319996 2025-05-25,18:48:17.000,145,11093932,2805,0,1748198896,13176.727866180001,24851.956578419995,53311.34608224 2025-05-25,18:48:18.000,145,11093887,3245,0,1748198897,13176.903010239992,28543.022029019994,53311.2971724 2025-05-25,18:48:19.000,145,11093851,2965,0,1748198898,13176.862592379992,33617.61317559,53311.35306936 2025-05-25,18:48:20.000,145,11093895,3645,0,1748198899,13176.835647139997,31772.165039850006,53311.49979888001 2025-05-25,18:48:21.000,145,11094092,3245,0,1748198900,13176.896273929997,27620.03009421,53311.49979888001 2025-05-25,18:48:22.000,145,11093867,3685,0,1748198901,13176.788492970001,32695.121729010003,53311.41595344 2025-05-25,18:48:23.000,145,11093857,4045,0,1748198902,13176.862592379992,29004.133818839997,53311.49979888001 2025-05-25,18:48:24.000,145,11093915,3685,0,1748198903,13176.963637029992,28081.621224870003,53311.35306936 2025-05-25,18:48:25.000,145,11093844,3125,0,1748198904,13176.963637029992,25313.611151250007,53311.401979199996 2025-05-25,18:48:26.000,145,11093999,3565,0,1748198905,13177.010791200002,34540.71084735,53311.42294056 2025-05-25,18:48:27.000,145,11093788,3285,0,1748198906,13176.936691789997,24852.280838399995,53311.46486328 2025-05-25,18:48:28.000,145,11093653,3685,0,1748198907,13177.051209060002,32695.361399429996,53311.40896632001 2025-05-25,18:48:29.000,145,11093691,3605,0,1748198908,13177.064681679993,26697.785367179997,53311.32512088 2025-05-25,18:48:30.000,145,11093867,4045,0,1748198909,13177.037736439997,30849.814575869997,53311.45088904001 2025-05-25,18:48:31.000,145,11093659,3525,0,1748198910,13177.138781089998,32695.523529419996,53311.47883752001 2025-05-25,18:48:32.000,145,11093904,3045,0,1748198911,13177.078154299998,29465.999865570004,53311.4718504 2025-05-25,18:48:33.000,145,11093703,3685,0,1748198912,13177.179198949998,29465.774293409995,53311.52076024 2025-05-25,18:48:34.000,145,11093750,3365,0,1748198913,13177.286979909994,28543.360387260007,53311.46486328 2025-05-25,18:48:35.000,145,11093874,2925,0,1748198914,13177.340870389999,28543.28989596,53311.49979888001 2025-05-25,18:48:36.000,145,11093697,3365,0,1748198915,13177.374551939989,27159.073385249998,53311.54870872001 2025-05-25,18:48:37.000,145,11093817,3444,0,1748198916,13177.401497179999,29465.781342539995,53311.37403072 2025-05-25,18:48:38.000,145,11093958,2885,0,1748198917,13177.428442419994,27620.19927333,53311.36005648001 2025-05-25,18:48:39.000,145,11093872,3245,0,1748198918,13177.441915039999,33156.31105926,53311.34608224 2025-05-25,18:48:40.000,145,11094007,3485,0,1748198919,13177.55643230999,33156.14892927,53311.401979199996 2025-05-25,18:48:41.000,145,11093756,3005,0,1748198920,13177.57664123999,33617.29596474,53311.25524968 2025-05-25,18:48:42.000,145,11093864,3285,0,1748198921,13177.66421327,30387.793448280005,53311.44390192 2025-05-25,18:48:43.000,145,11093859,3525,0,1748198922,13177.71810374999,26696.763243330002,53311.33210800001 2025-05-25,18:48:44.000,145,11094072,3525,0,1748198923,13177.66421327,28542.16908429,53311.49281176 2025-05-25,18:48:45.000,145,11094005,3045,0,1748198924,13177.57664123999,25773.71491548,53311.31114664001 2025-05-25,18:48:46.000,145,11093698,3125,0,1748198925,13177.691158509995,26235.00293355,53311.2273012 2025-05-25,18:48:47.000,145,11093953,3605,0,1748198926,13177.610322789995,24850.708882410006,53311.42294056 2025-05-25,18:48:48.000,145,11093867,2885,0,1748198927,13177.610322789995,31770.903245580004,53311.5417216 2025-05-25,18:48:49.000,145,11093941,3645,0,1748198928,13177.56316862,30848.263767270008,53311.4718504 2025-05-25,18:48:50.000,145,11094018,3085,0,1748198929,13177.63726802999,31309.509490559998,53311.42992768001 2025-05-25,18:48:51.000,145,11093872,3045,0,1748198930,13177.630531719995,28079.823696720006,53311.31114664001 2025-05-25,18:48:52.000,145,11093804,2725,0,1748198931,13177.62379541,30848.002949460002,53311.3670436 2025-05-25,18:48:53.000,145,11093648,3125,0,1748198932,13177.61705909999,29002.872024569995,53311.388004960005 2025-05-25,18:48:54.000,145,11093886,3245,0,1748198933,13177.590113859995,29463.97676526,53311.47883752001 2025-05-25,18:48:55.000,145,11093847,3285,0,1748198934,13177.50254183,27618.824692979993,53311.46486328 2025-05-25,18:48:56.000,145,11093893,3444,0,1748198935,13177.529487069995,31309.622276640002,53311.40896632001 2025-05-25,18:48:57.000,145,11093937,3165,0,1748198936,13177.60358648,28080.155005830005,53311.39499208 2025-05-25,18:48:58.000,145,11093925,3485,0,1748198937,13177.41496979999,28080.507462330002,53311.555695840005 2025-05-25,18:48:59.000,145,11093875,3885,0,1748198938,13177.468860279994,32232.332246250007,53311.38101784001 2025-05-25,18:49:00.000,145,11093902,3365,0,1748198939,13177.374551939989,28541.421876509994,53311.44390192 2025-05-25,18:49:01.000,145,11093993,3885,0,1748198940,13177.354343009989,26234.728017479996,53311.42992768001 2025-05-25,18:49:02.000,145,11093995,2885,0,1748198941,13177.206144189993,27618.726005160002,53311.39499208 2025-05-25,18:49:03.000,145,11093998,3245,0,1748198942,13177.165726329993,26234.8267053,53311.457876160006 2025-05-25,18:49:04.000,145,11093955,3645,0,1748198943,13177.078154299998,29002.893171960008,53311.36005648001 2025-05-25,18:49:05.000,145,11093841,3725,0,1748198944,13177.010791200002,29925.377569410004,53311.32512088 2025-05-25,18:49:06.000,145,11093829,3405,0,1748198945,13177.044472749993,24850.737078930004,53311.47883752001 2025-05-25,18:49:07.000,145,11093785,3645,0,1748198946,13176.983845959992,27157.036186679994,53311.34608224 2025-05-25,18:49:08.000,145,11093893,3645,0,1748198947,13176.842383449992,30386.432966189997,53311.38101784001 2025-05-25,18:49:09.000,145,11093903,2885,0,1748198948,13176.923219169992,28540.977781320005,53311.388004960005 2025-05-25,18:49:10.000,145,11093734,3165,0,1748198949,13177.064681679993,29924.870032050007,53311.24127544001 2025-05-25,18:49:11.000,145,11093898,3085,0,1748198950,13176.963637029992,33154.23156591,53311.269223920004 2025-05-25,18:49:12.000,145,11093865,3165,0,1748198951,13177.078154299998,27156.592091490005,53311.20633984 2025-05-25,18:49:13.000,145,11093768,2605,0,1748198952,13176.997318579997,28079.23861893,53311.09454592001 2025-05-25,18:49:14.000,145,11093826,3125,0,1748198953,13177.125308469993,30847.164102990006,53311.2273012 2025-05-25,18:49:15.000,145,11093894,2805,0,1748198954,13177.145517399993,27156.422912370006,53311.21332696001 2025-05-25,18:49:16.000,145,11093928,1885,0,1748198955,13177.293716219989,28079.048292420004,53311.052623200005 2025-05-25,18:49:17.000,145,11093661,3525,0,1748198956,13177.340870389999,33615.145980090005,53311.19236560001 2025-05-25,18:49:18.000,145,11093906,3365,0,1748198957,13177.367815629994,30385.946576219998,53311.2971724 2025-05-25,18:49:19.000,145,11093908,3205,0,1748198958,13177.388024559994,28540.533686130002,53311.15044288 2025-05-25,18:49:20.000,145,11093954,3325,0,1748198959,13177.448651349994,29463.33529443,53311.16441712001 2025-05-25,18:49:21.000,145,11093878,3285,0,1748198960,13177.374551939989,24850.003969409998,53311.20633984 2025-05-25,18:49:22.000,145,11093900,2764,0,1748198961,13177.388024559994,30847.467215580007,53311.0875588 2025-05-25,18:49:23.000,145,11093787,3525,0,1748198962,13177.334134079989,26234.142939690006,53310.954803520006 2025-05-25,18:49:24.000,145,11093878,3325,0,1748198963,13177.39476086999,33153.93550245,53311.066597439996 2025-05-25,18:49:25.000,145,11093835,3444,0,1748198964,13177.347606699994,29924.693803799993,53311.27621104 2025-05-25,18:49:26.000,145,11093858,3285,0,1748198965,13177.266770979993,33153.93550245,53311.17839136 2025-05-25,18:49:27.000,145,11094067,3765,0,1748198966,13177.421706109999,27156.429961500005,53311.2273012 2025-05-25,18:49:28.000,145,11093946,3444,0,1748198967,13177.280243599998,31308.67769322,53311.14345576001 2025-05-25,18:49:29.000,145,11093787,3285,0,1748198968,13177.260034669998,26694.958666050006,53311.066597439996 2025-05-25,18:49:30.000,145,11093774,3205,0,1748198969,13177.260034669998,31769.542763489997,53311.08057168 2025-05-25,18:49:31.000,145,11093731,3605,0,1748198970,13177.361079319999,27617.33027742,53311.101533040004 2025-05-25,18:49:32.000,145,11093855,3485,0,1748198971,13177.273507289989,25771.94558385,53311.15743 2025-05-25,18:49:33.000,145,11094071,3485,0,1748198972,13177.361079319999,26694.415883039997,53311.03166184 2025-05-25,18:49:34.000,145,11094009,3325,0,1748198973,13177.260034669998,33614.490411000006,53310.9128808 2025-05-25,18:49:35.000,145,11093898,2885,0,1748198974,13177.361079319999,29923.869055589996,53311.16441712001 2025-05-25,18:49:36.000,145,11093991,3325,0,1748198975,13177.468860279994,24387.820711830005,53311.03864896 2025-05-25,18:49:37.000,145,11093850,2565,0,1748198976,13177.367815629994,27617.13995091,53311.09454592001 2025-05-25,18:49:38.000,145,11094062,3245,0,1748198977,13177.388024559994,32230.407833760008,53311.003713360005 2025-05-25,18:49:39.000,145,11094091,3525,0,1748198978,13177.50254183,33614.342379270005,53311.14345576001 2025-05-25,18:49:40.000,145,11093860,3285,0,1748198979,13177.462123969999,28539.730085310002,53310.98973912 2025-05-25,18:49:41.000,145,11093854,3365,0,1748198980,13177.347606699994,29462.404809269996,53311.09454592001 2025-05-25,18:49:42.000,145,11094043,2965,0,1748198981,13177.219616809998,27155.795539800005,53311.02467472001 2025-05-25,18:49:43.000,145,11093908,2965,0,1748198982,13177.266770979993,29001.004005120005,53311.10852016 2025-05-25,18:49:44.000,145,11093962,3085,0,1748198983,13177.145517399993,33614.43401796,53311.03864896 2025-05-25,18:49:45.000,145,11093902,3405,0,1748198984,13177.199407879998,32691.759294000003,53311.122494400006 2025-05-25,18:49:46.000,145,11093976,3285,0,1748198985,13177.044472749993,26694.014082630005,53310.884932320005 2025-05-25,18:49:47.000,145,11094072,3245,0,1748198986,13177.024263819992,26694.119819579995,53310.982752 2025-05-25,18:49:48.000,145,11093810,3125,0,1748198987,13177.037736439997,32229.956689440005,53311.02467472001 2025-05-25,18:49:49.000,145,11093854,3285,0,1748198988,13176.923219169992,29000.334337770008,53310.96179064 2025-05-25,18:49:50.000,145,11093955,3605,0,1748198989,13176.956900719997,25309.564950629996,53310.89191944 2025-05-25,18:49:51.000,145,11093902,3205,0,1748198990,13176.950164410002,26693.238678330003,53310.82204824 2025-05-25,18:49:52.000,145,11094017,2764,0,1748198991,13176.882801309992,29460.91744284,53310.94082928 2025-05-25,18:49:53.000,145,11093870,2725,0,1748198992,13176.929955480002,29461.044327180003,53311.03864896 2025-05-25,18:49:54.000,145,11093879,3405,0,1748198993,13176.963637029992,30844.68280923,53311.066597439996 2025-05-25,18:49:55.000,145,11093938,2725,0,1748198994,13176.950164410002,35919.365594489995,53310.954803520006 2025-05-25,18:49:56.000,145,11093697,3685,0,1748198995,13177.206144189993,30383.430036809994,53311.101533040004 2025-05-25,18:49:57.000,145,11093828,3005,0,1748198996,13177.132044780003,31767.301140149997,53310.89191944 2025-05-25,18:49:58.000,145,11094018,3005,0,1748198997,13177.192671569988,21156.66869895,53310.87095808 2025-05-25,18:49:59.000,145,11093885,3685,0,1748198998,13177.367815629994,24847.318250879995,53310.87794520001 2025-05-25,18:50:00.000,145,11093673,3685,0,1748198999,13177.374551939989,30383.34544725,53310.982752 2025-05-25,18:50:01.000,145,11093977,3605,0,1748199000,13177.367815629994,32228.4199791,53311.02467472001 2025-05-25,18:50:02.000,145,11094186,2885,0,1748199001,13177.47559658999,31767.59015448,53311.05961032 2025-05-25,18:50:03.000,145,11093761,3565,0,1748199002,13177.55643230999,33612.71403024001,53311.101533040004 2025-05-25,18:50:04.000,145,11093823,3845,0,1748199003,13177.448651349994,30845.028216599996,53311.003713360005 2025-05-25,18:50:05.000,145,11093976,3285,0,1748199004,13177.489069209994,30383.902328519995,53310.933842160004 2025-05-25,18:50:06.000,145,11093840,3205,0,1748199005,13177.50254183,28538.722059720007,53310.8430096 2025-05-25,18:50:07.000,145,11093910,3205,0,1748199006,13177.381288249999,28077.398795999994,53310.78012552001 2025-05-25,18:50:08.000,145,11093777,3565,0,1748199007,13177.374551939989,27154.73112117,53310.836022480005 2025-05-25,18:50:09.000,145,11093648,2365,0,1748199008,13177.246562049993,31306.873115940005,53310.884932320005 2025-05-25,18:50:10.000,145,11093916,3325,0,1748199009,13177.172462639988,35920.13394966,53310.91986792 2025-05-25,18:50:11.000,145,11093872,2965,0,1748199010,13177.091626920002,27616.124876190006,53311.10852016 2025-05-25,18:50:12.000,145,11093893,2485,0,1748199011,13176.896273929997,25309.247739779996,53311.01070048 2025-05-25,18:50:13.000,145,11093855,3285,0,1748199012,13176.822174519992,32228.920467329997,53310.9128808 2025-05-25,18:50:14.000,145,11093936,2925,0,1748199013,13176.673975699996,26231.33033682,53310.80807400001 2025-05-25,18:50:15.000,145,11093823,3565,0,1748199014,13176.56619474,28999.227624360006,53310.94082928 2025-05-25,18:50:16.000,145,11094017,3485,0,1748199015,13176.39778698999,28076.19339477,53310.87794520001 2025-05-25,18:50:17.000,145,11093761,3645,0,1748199016,13176.39778698999,26691.892294499994,53311.003713360005 2025-05-25,18:50:18.000,145,11093832,3085,0,1748199017,13176.28326972,32689.24980372,53310.85698384001 2025-05-25,18:50:19.000,145,11093951,2925,0,1748199018,13176.370841749995,31766.377704119994,53310.87794520001 2025-05-25,18:50:20.000,145,11093722,3205,0,1748199019,13176.229379239994,23001.059465190003,53310.731215679996 2025-05-25,18:50:21.000,145,11093814,3285,0,1748199020,13176.27653340999,25307.45021163,53310.78012552001 2025-05-25,18:50:22.000,145,11093962,3205,0,1748199021,13176.28326972,29920.823831429996,53310.89191944 2025-05-25,18:50:23.000,145,11093875,3565,0,1748199022,13176.31695126999,25307.309229029997,53310.87095808 2025-05-25,18:50:24.000,145,11093806,3365,0,1748199023,13176.34389651,29920.400883630005,53310.80807400001 2025-05-25,18:50:25.000,145,11093959,3685,0,1748199024,13176.249588169994,31765.743282419993,53310.898906559996 2025-05-25,18:50:26.000,145,11093905,3645,0,1748199025,13176.350632819995,28075.206516570004,53310.79409976 2025-05-25,18:50:27.000,145,11093685,3565,0,1748199026,13176.36410544,28536.40994508,53310.68929296001 2025-05-25,18:50:28.000,145,11094025,3605,0,1748199027,13176.37757805999,30381.702999960005,53310.717241440005 2025-05-25,18:50:29.000,145,11093963,3565,0,1748199028,13176.51904056999,33610.824863400005,53310.7731384 2025-05-25,18:50:30.000,145,11094001,3645,0,1748199029,13176.57966735999,32227.017202229996,53310.74518992 2025-05-25,18:50:31.000,145,11093909,3605,0,1748199030,13176.680712009991,27613.756368510003,53310.81506112 2025-05-25,18:50:32.000,145,11093824,2285,0,1748199031,13176.768284040001,28997.895338789996,53310.68929296001 2025-05-25,18:50:33.000,145,11093910,3205,0,1748199032,13176.808701900001,31304.314281750005,53310.79409976 2025-05-25,18:50:34.000,145,11093963,3245,0,1748199033,13176.754811419996,26229.998051250004,53310.73820280001 2025-05-25,18:50:35.000,145,11093901,3485,0,1748199034,13176.822174519992,33150.07962834,53310.85698384001 2025-05-25,18:50:36.000,145,11093853,3005,0,1748199035,13176.849119760001,33611.8117416,53310.68929296001 2025-05-25,18:50:37.000,145,11094009,3565,0,1748199036,13176.855856069997,29921.218582710004,53310.74518992 2025-05-25,18:50:38.000,145,11093866,3165,0,1748199037,13176.795229279996,25769.605272689994,53310.78012552001 2025-05-25,18:50:39.000,145,11093965,3565,0,1748199038,13176.842383449992,31767.061469730004,53310.87095808 2025-05-25,18:50:40.000,145,11093971,3565,0,1748199039,13176.795229279996,29460.691870680006,53310.75217704 2025-05-25,18:50:41.000,145,11093903,3565,0,1748199040,13176.741338799991,27154.09669947,53310.68929296001 2025-05-25,18:50:42.000,145,11093980,3685,0,1748199041,13176.673975699996,31767.392778840003,53310.80108688 2025-05-25,18:50:43.000,145,11093727,3965,0,1748199042,13176.49883163999,28076.792570820005,53310.787112640006 2025-05-25,18:50:44.000,145,11093823,4004,0,1748199043,13176.471886399995,32690.159141490003,53310.7731384 2025-05-25,18:50:45.000,145,11093615,3725,0,1748199044,13176.34389651,32228.793582989994,53310.7731384 2025-05-25,18:50:46.000,145,11093685,3605,0,1748199045,13176.155279829989,30844.732153139994,53310.731215679996 2025-05-25,18:50:47.000,145,11093683,3725,0,1748199046,13176.101389349998,28999.354508699995,53310.717241440005 2025-05-25,18:50:48.000,145,11093944,2965,0,1748199047,13176.054235179989,28999.220575230007,53310.59147328001 2025-05-25,18:50:49.000,145,11093700,3365,0,1748199048,13175.980135769998,28076.327328240004,53310.52160208001 2025-05-25,18:50:50.000,145,11093747,3605,0,1748199049,13175.959926839998,29459.902368120005,53310.79409976 2025-05-25,18:50:51.000,145,11093880,2365,0,1748199050,13175.858882189998,27153.018182579995,53310.619421760006 2025-05-25,18:50:52.000,145,11093756,3365,0,1748199051,13175.872354810002,28536.931580699995,53310.65435736 2025-05-25,18:50:53.000,145,11093922,2885,0,1748199052,13175.522066689991,33149.995038780005,53310.84999672 2025-05-25,18:50:54.000,145,11093872,3005,0,1748199053,13175.663529199992,28998.106812690006,53310.64737024 2025-05-25,18:50:55.000,145,11093735,3804,0,1748199054,13175.677001819997,26691.441150180006,53310.73820280001 2025-05-25,18:50:56.000,145,11093853,3565,0,1748199055,13175.724155989992,31765.700987639997,53310.51461496 2025-05-25,18:50:57.000,145,11094080,3165,0,1748199056,13175.703947059992,29459.084669040007,53310.51461496 2025-05-25,18:50:58.000,145,11094034,3125,0,1748199057,13175.730892300002,30843.498555390004,53310.731215679996 2025-05-25,18:50:59.000,145,11093757,3525,0,1748199058,13175.845409569993,31305.096735180006,53310.57749904 2025-05-25,18:51:00.000,145,11093802,3085,0,1748199059,13175.757837539997,28075.544874810003,53310.48666648 2025-05-25,18:51:01.000,145,11093625,3685,0,1748199060,13175.764573849992,30382.429060349998,53310.55653768 2025-05-25,18:51:02.000,145,11093749,3405,0,1748199061,13175.831936950002,29921.493498779993,53310.51461496 2025-05-25,18:51:03.000,145,11093772,3085,0,1748199062,13176.054235179989,27153.687849930007,53310.52160208001 2025-05-25,18:51:04.000,145,11093865,3565,0,1748199063,13176.128334589994,30383.133973350006,53310.46570512 2025-05-25,18:51:05.000,145,11093996,2444,0,1748199064,13176.21590661999,28999.375656090007,53310.395833919996 2025-05-25,18:51:06.000,145,11093882,3165,0,1748199065,13176.209170309994,32228.779484729996,53310.5285892 2025-05-25,18:51:07.000,145,11093469,3645,0,1748199066,13176.29674233999,29922.649556100005,53310.67531872 2025-05-25,18:51:08.000,145,11093779,2965,0,1748199067,13176.17548875999,29000.10171648,53310.68230584 2025-05-25,18:51:09.000,145,11093630,3325,0,1748199068,13176.269797099994,31768.24572357,53310.53557632 2025-05-25,18:51:10.000,145,11093969,3605,0,1748199069,13176.229379239994,29461.742191049998,53310.633396 2025-05-25,18:51:11.000,145,11093788,3085,0,1748199070,13176.135070899989,26693.57703657,53310.60544752 2025-05-25,18:51:12.000,145,11093947,3645,0,1748199071,13175.986872079993,29923.234633889995,53310.619421760006 2025-05-25,18:51:13.000,145,11093960,3325,0,1748199072,13175.946454219993,34536.262846319994,53310.60544752 2025-05-25,18:51:14.000,145,11093745,3205,0,1748199073,13175.892563740003,30845.690834819994,53310.58448616 2025-05-25,18:51:15.000,145,11093917,3605,0,1748199074,13175.885827429993,30845.528704829994,53310.64038312001 2025-05-25,18:51:16.000,145,11094179,3685,0,1748199075,13175.515330379996,29461.06547457,53310.500640720005 2025-05-25,18:51:17.000,145,11093853,3444,0,1748199076,13175.562484549991,27615.737174039998,53310.66134448001 2025-05-25,18:51:18.000,145,11094222,3205,0,1748199077,13175.40081310999,29460.861049800005,53310.40282104001 2025-05-25,18:51:19.000,145,11093924,3205,0,1748199078,13175.609638720001,27615.123899729995,53310.47967936 2025-05-25,18:51:20.000,145,11093937,3685,0,1748199079,13175.549011930001,27153.532769070007,53310.5285892 2025-05-25,18:51:21.000,145,11093619,3485,0,1748199080,13175.555748239996,29921.514646170006,53310.36089832 2025-05-25,18:51:22.000,145,11094193,3725,0,1748199081,13175.495121449996,28537.389774149997,53310.563524799996 2025-05-25,18:51:23.000,145,11093734,2565,0,1748199082,13175.609638720001,28998.297139200004,53310.33993696 2025-05-25,18:51:24.000,145,11093937,3725,0,1748199083,13175.636583959997,27153.180312569995,53310.3888468 2025-05-25,18:51:25.000,145,11093855,3685,0,1748199084,13175.993608389988,29921.486449649994,53310.381859680005 2025-05-25,18:51:26.000,145,11094214,3205,0,1748199085,13175.959926839998,27153.476376029997,53310.62640888 2025-05-25,18:51:27.000,145,11093692,3245,0,1748199086,13176.074444109989,27615.349471890004,53310.57749904 2025-05-25,18:51:28.000,145,11093908,3325,0,1748199087,13176.141807209999,28998.839922209998,53310.59147328001 2025-05-25,18:51:29.000,145,11093866,3245,0,1748199088,13176.23611554999,28076.482409100005,53310.52160208001 2025-05-25,18:51:30.000,145,11093814,3245,0,1748199089,13176.330423889995,28999.516638689995,53310.549550560005 2025-05-25,18:51:31.000,145,11093816,3045,0,1748199090,13176.350632819995,28999.551884340006,53310.72422856 2025-05-25,18:51:32.000,145,11093902,3645,0,1748199091,13176.31695126999,26231.527712459996,53310.57749904 2025-05-25,18:51:33.000,145,11093836,2844,0,1748199092,13176.23611554999,25309.085609789996,53310.68230584 2025-05-25,18:51:34.000,145,11094173,3645,0,1748199093,13176.121598279999,30845.028216599996,53310.68929296001 2025-05-25,18:51:35.000,145,11093873,3804,0,1748199094,13176.148543519994,31306.14000642,53310.73820280001 2025-05-25,18:51:36.000,145,11094119,3685,0,1748199095,13176.000344699998,24847.811689979993,53310.73820280001 2025-05-25,18:51:37.000,145,11093958,3365,0,1748199096,13175.973399459988,32690.222583659997,53310.69628008 2025-05-25,18:51:38.000,145,11093873,3965,0,1748199097,13175.959926839998,21618.280977000002,53310.75916416001 2025-05-25,18:51:39.000,145,11093799,3765,0,1748199098,13176.128334589994,27154.068502950002,53310.766151280004 2025-05-25,18:51:40.000,145,11093686,3205,0,1748199099,13176.054235179989,30383.274955949993,53310.766151280004 2025-05-25,18:51:41.000,145,11093895,3685,0,1748199100,13176.141807209999,28076.623391700006,53310.619421760006 2025-05-25,18:51:42.000,145,11093863,3525,0,1748199101,13176.188961379994,29460.44515113,53310.59147328001 2025-05-25,18:51:43.000,145,11093806,3285,0,1748199102,13176.182225069999,32689.86307803,53310.74518992 2025-05-25,18:51:44.000,145,11094097,3804,0,1748199103,13176.290006029994,33151.03126089,53310.73820280001 2025-05-25,18:51:45.000,145,11093992,2325,0,1748199104,13176.33716019999,34535.127936389996,53310.72422856 2025-05-25,18:51:46.000,145,11093928,2285,0,1748199105,13176.49883163999,28999.030248719995,53310.7032672 2025-05-25,18:51:47.000,145,11093990,3005,0,1748199106,13176.62008521999,31305.745255140006,53310.73820280001 2025-05-25,18:51:48.000,145,11094133,3725,0,1748199107,13176.694184629996,24847.762346069998,53310.99672624001 2025-05-25,18:51:49.000,145,11093905,3485,0,1748199108,13176.68744832,30844.795595310003,53310.57749904 2025-05-25,18:51:50.000,145,11093838,2725,0,1748199109,13176.57966735999,31306.154104679998,53310.67531872 2025-05-25,18:51:51.000,145,11093837,3005,0,1748199110,13176.633557839996,32690.03930628,53310.66134448001 2025-05-25,18:51:52.000,145,11093766,2725,0,1748199111,13176.532513189995,25770.162153960002,53310.75217704 2025-05-25,18:51:53.000,145,11093823,3325,0,1748199112,13176.640294149991,30383.549872019998,53310.633396 2025-05-25,18:51:54.000,145,11093574,3085,0,1748199113,13176.58640367,26692.63950228,53310.73820280001 2025-05-25,18:51:55.000,145,11093904,2525,0,1748199114,13176.62682153,30383.422987679995,53310.731215679996 2025-05-25,18:51:56.000,145,11093846,2565,0,1748199115,13176.593139979996,32228.962762109993,53310.66134448001 2025-05-25,18:51:57.000,145,11093989,3444,0,1748199116,13176.55945842999,30844.696907489997,53310.73820280001 2025-05-25,18:51:58.000,145,11093835,3405,0,1748199117,13176.633557839996,26231.584105500006,53310.87095808 2025-05-25,18:51:59.000,145,11094049,3565,0,1748199118,13176.552722119995,32228.772435599996,53310.717241440005 2025-05-25,18:52:00.000,145,11093801,3205,0,1748199119,13176.56619474,30383.571019409996,53310.69628008 2025-05-25,18:52:01.000,145,11093907,3485,0,1748199120,13176.613348909996,29922.290050469994,53310.7032672 2025-05-25,18:52:02.000,145,11094120,3565,0,1748199121,13176.52577688,25309.02216762,53310.563524799996 2025-05-25,18:52:03.000,145,11093826,2525,0,1748199122,13176.47862270999,28076.919455159994,53310.71025432001 2025-05-25,18:52:04.000,145,11094104,3205,0,1748199123,13176.46515009,27154.449155969996,53310.68929296001 2025-05-25,18:52:05.000,145,11093831,4004,0,1748199124,13176.431468539995,32690.638482330003,53310.7032672 2025-05-25,18:52:06.000,145,11093630,3285,0,1748199125,13176.42473223,34074.41794698,53310.717241440005 2025-05-25,18:52:07.000,145,11093683,3565,0,1748199126,13176.350632819995,31767.935561849998,53310.60544752 2025-05-25,18:52:08.000,145,11093927,3405,0,1748199127,13176.222642929999,28999.735161720004,53310.79409976 2025-05-25,18:52:09.000,145,11093793,3365,0,1748199128,13176.41799591999,30844.922479650006,53310.787112640006 2025-05-25,18:52:10.000,145,11093900,3045,0,1748199129,13176.290006029994,27154.09669947,53310.619421760006 2025-05-25,18:52:11.000,145,11093825,3165,0,1748199130,13176.411259609995,25770.394775249995,53310.64737024 2025-05-25,18:52:12.000,145,11093916,3205,0,1748199131,13176.512304259995,32689.989962370004,53310.66134448001 2025-05-25,18:52:13.000,145,11093894,3045,0,1748199132,13176.62008521999,30383.394791159997,53310.72422856 2025-05-25,18:52:14.000,145,11093862,3205,0,1748199133,13176.62682153,30383.274955949993,53310.81506112 2025-05-25,18:52:15.000,145,11093703,3444,0,1748199134,13176.768284040001,25770.01412223,53310.787112640006 2025-05-25,18:52:16.000,145,11093543,3645,0,1748199135,13176.828910830001,34074.051392220004,53310.80807400001 2025-05-25,18:52:17.000,145,11093588,3285,0,1748199136,13177.057945369997,26231.506565069998,53310.80108688 2025-05-25,18:52:18.000,145,11094012,3285,0,1748199137,13177.172462639988,23002.074539909998,53310.766151280004 2025-05-25,18:52:19.000,145,11094144,3165,0,1748199138,13177.091626920002,25770.098711790008,53310.72422856 2025-05-25,18:52:20.000,145,11094121,3605,0,1748199139,13177.152253709988,28538.242718880007,53310.836022480005 2025-05-25,18:52:21.000,145,11094123,2844,0,1748199140,13177.286979909994,30844.591170540007,53310.82204824 2025-05-25,18:52:22.000,145,11093906,2045,0,1748199141,13177.165726329993,30383.35954551,53311.052623200005 2025-05-25,18:52:23.000,145,11093950,3325,0,1748199142,13177.145517399993,28999.347459569995,53310.8430096 2025-05-25,18:52:24.000,145,11094246,3325,0,1748199143,13177.138781089998,35919.16116972,53310.85698384001 2025-05-25,18:52:25.000,145,11093913,3565,0,1748199144,13177.226353119993,30383.21151378,53310.92685504001 2025-05-25,18:52:26.000,145,11093893,3645,0,1748199145,13177.192671569988,28999.023199589996,53310.91986792 2025-05-25,18:52:27.000,145,11093878,3085,0,1748199146,13177.206144189993,31767.131961029998,53310.97576488001 2025-05-25,18:52:28.000,145,11093900,2325,0,1748199147,13177.39476086999,29921.648579639994,53310.85698384001 2025-05-25,18:52:29.000,145,11093969,3365,0,1748199148,13177.408233489994,29460.170235059995,53310.87794520001 2025-05-25,18:52:30.000,145,11093716,3245,0,1748199149,13177.489069209994,29921.444154869998,53310.9128808 2025-05-25,18:52:31.000,145,11093973,3685,0,1748199150,13177.50254183,30843.86511015,53310.79409976 2025-05-25,18:52:32.000,145,11094026,2644,0,1748199151,13177.691158509995,24846.754320480002,53310.78012552001 2025-05-25,18:52:33.000,145,11094089,3605,0,1748199152,13177.58337755,25769.351504010003,53311.05961032 2025-05-25,18:52:34.000,145,11093861,3645,0,1748199153,13177.771994229995,30843.69593103,53311.04563608001 2025-05-25,18:52:35.000,145,11093825,3485,0,1748199154,13177.86630257,33611.60026770001,53310.954803520006 2025-05-25,18:52:36.000,145,11094057,3845,0,1748199155,13177.873038879996,29459.824827689998,53310.933842160004 2025-05-25,18:52:37.000,145,11094081,3565,0,1748199156,13177.967347220001,27153.13096866,53311.02467472001 2025-05-25,18:52:38.000,145,11093960,2644,0,1748199157,13178.007765080001,27614.26390587,53311.15044288 2025-05-25,18:52:39.000,145,11093813,3725,0,1748199158,13178.007765080001,24384.937617660005,53311.101533040004 2025-05-25,18:52:40.000,145,11094182,3125,0,1748199159,13178.014501389996,32227.46129742,53311.15743 2025-05-25,18:52:41.000,145,11094164,3325,0,1748199160,13178.021237699992,23923.473371340006,53311.08057168 2025-05-25,18:52:42.000,145,11093943,3605,0,1748199161,13177.913456739996,26229.814773870006,53311.07358456001 2025-05-25,18:52:43.000,145,11093795,3725,0,1748199162,13177.933665669996,33610.979944260005,53311.08057168 2025-05-25,18:52:44.000,145,11094084,3365,0,1748199163,13177.987556150001,30381.505624319994,53311.171404240005 2025-05-25,18:52:45.000,145,11093949,3725,0,1748199164,13177.913456739996,27152.285073060004,53311.0875588 2025-05-25,18:52:46.000,145,11093871,3485,0,1748199165,13178.088600800002,31765.411973309994,53311.11550728001 2025-05-25,18:52:47.000,145,11093885,3285,0,1748199166,13177.899984119991,26229.448219109996,53311.101533040004 2025-05-25,18:52:48.000,145,11093954,2965,0,1748199167,13177.974083529996,27613.46030505,53311.07358456001 2025-05-25,18:52:49.000,145,11093880,2925,0,1748199168,13178.095337109997,34071.908456699995,53311.09454592001 2025-05-25,18:52:50.000,145,11093904,3245,0,1748199169,13178.088600800002,32226.63654921,53311.13646864 2025-05-25,18:52:51.000,145,11093815,3765,0,1748199170,13178.081864489992,31303.912481339998,53311.052623200005 2025-05-25,18:52:52.000,145,11093901,4085,0,1748199171,13178.108809730002,27152.094746550007,53311.10852016 2025-05-25,18:52:53.000,145,11093801,3845,0,1748199172,13178.108809730002,34071.802719750005,53311.16441712001 2025-05-25,18:52:54.000,145,11093820,2844,0,1748199173,13178.135754969997,32226.63654921,53311.16441712001 2025-05-25,18:52:55.000,145,11093797,3444,0,1748199174,13178.203118069992,25306.766446020003,53311.122494400006 2025-05-25,18:52:56.000,145,11093667,3485,0,1748199175,13178.162700209992,36378.482480520004,53311.08057168 2025-05-25,18:52:57.000,145,11093708,3245,0,1748199176,13178.257008549997,25768.040365830006,53311.0875588 2025-05-25,18:52:58.000,145,11093837,3765,0,1748199177,13178.243535929993,36378.44018573999,53311.19236560001 2025-05-25,18:52:59.000,145,11094018,3125,0,1748199178,13178.263744859993,33610.331424300006,53311.122494400006 2025-05-25,18:53:00.000,145,11093817,3444,0,1748199179,13178.203118069992,29458.252871699995,53311.17839136 2025-05-25,18:53:01.000,145,11093907,3645,0,1748199180,13178.182909139992,30380.80776045,53311.26223680001 2025-05-25,18:53:02.000,145,11093851,3725,0,1748199181,13178.358053199998,30842.159220689995,53311.19236560001 2025-05-25,18:53:03.000,145,11093869,3525,0,1748199182,13178.324371649993,34532.60434785001,53311.122494400006 2025-05-25,18:53:04.000,145,11094146,3205,0,1748199183,13178.310899030002,31303.165273560007,53311.14345576001 2025-05-25,18:53:05.000,145,11093935,3885,0,1748199184,13178.344580579993,27151.425079199995,53311.09454592001 2025-05-25,18:53:06.000,145,11093928,2725,0,1748199185,13178.499515709998,29457.89336607,53311.101533040004 2025-05-25,18:53:07.000,145,11093861,3205,0,1748199186,13178.438888919998,26228.686913070007,53311.19236560001 2025-05-25,18:53:08.000,145,11093862,2885,0,1748199187,13178.432152609988,32687.022278639997,53311.19935272 2025-05-25,18:53:09.000,145,11093930,2885,0,1748199188,13178.546669879994,27612.565065539995,53311.19236560001 2025-05-25,18:53:10.000,145,11093730,3165,0,1748199189,13178.647714529994,28996.471414529995,53311.27621104 2025-05-25,18:53:11.000,145,11093949,3645,0,1748199190,13178.580351429999,29918.920566329994,53311.15044288 2025-05-25,18:53:12.000,145,11093890,3205,0,1748199191,13178.647714529994,28996.217645850003,53311.25524968 2025-05-25,18:53:13.000,145,11094010,3285,0,1748199192,13178.587087739994,28996.224694980003,53311.27621104 2025-05-25,18:53:14.000,145,11094012,3444,0,1748199193,13178.566878809994,32225.297214510007,53311.27621104 2025-05-25,18:53:15.000,145,11093887,3965,0,1748199194,13178.560142499999,28073.571118410007,53311.388004960005 2025-05-25,18:53:16.000,145,11093958,3045,0,1748199195,13178.506252019994,31302.551999250005,53311.35306936 2025-05-25,18:53:17.000,145,11093802,3205,0,1748199196,13178.479306779998,28073.303251470003,53311.37403072 2025-05-25,18:53:18.000,145,11093894,3285,0,1748199197,13178.384998439993,28995.92158239,53311.35306936 2025-05-25,18:53:19.000,145,11093963,3525,0,1748199198,13178.445625229993,30379.926619200007,53311.44390192 2025-05-25,18:53:20.000,145,11094062,3205,0,1748199199,13178.290690100002,28534.534876499994,53311.48582464 2025-05-25,18:53:21.000,145,11093808,2285,0,1748199200,13178.277217479997,30841.024310759996,53311.42294056 2025-05-25,18:53:22.000,145,11093945,2725,0,1748199201,13178.189645450002,33608.67487875,53311.49281176 2025-05-25,18:53:23.000,145,11093989,3645,0,1748199202,13178.236799619997,32224.930659749996,53311.47883752001 2025-05-25,18:53:24.000,145,11093899,3645,0,1748199203,13178.209854380002,30379.440229230007,53311.56268296 2025-05-25,18:53:25.000,145,11093880,3605,0,1748199204,13178.216590689997,31763.374774740005,53311.5417216 2025-05-25,18:53:26.000,145,11093877,3405,0,1748199205,13178.263744859993,31302.037412759993,53311.339095120005 2025-05-25,18:53:27.000,145,11093990,2965,0,1748199206,13178.358053199998,29918.116965509995,53311.33210800001 2025-05-25,18:53:28.000,145,11093878,2885,0,1748199207,13178.331107960003,28995.484536329997,53311.44390192 2025-05-25,18:53:29.000,145,11093934,2844,0,1748199208,13178.465834159993,26688.847070339994,53311.31114664001 2025-05-25,18:53:30.000,145,11094025,3605,0,1748199209,13178.486043089993,34531.032391860004,53311.388004960005 2025-05-25,18:53:31.000,145,11093932,3205,0,1748199210,13178.587087739994,29917.764509009998,53311.5417216 2025-05-25,18:53:32.000,145,11093834,2805,0,1748199211,13178.72181394,27150.057547980003,53311.4718504 2025-05-25,18:53:33.000,145,11093884,3005,0,1748199212,13178.82285859,32224.303287179995,53311.506786000005 2025-05-25,18:53:34.000,145,11093721,2764,0,1748199213,13178.9643211,28072.485552390004,53311.51377312 2025-05-25,18:53:35.000,145,11093719,3845,0,1748199214,13179.00473896,29456.26501704,53311.47883752001 2025-05-25,18:53:36.000,145,11093846,3205,0,1748199215,13178.971057409995,32223.957879809997,53311.49281176 2025-05-25,18:53:37.000,145,11093855,3444,0,1748199216,13179.099047299991,33607.99111314,53311.59063144 2025-05-25,18:53:38.000,145,11093712,2925,0,1748199217,13179.072102059996,29456.173378349995,53311.41595344 2025-05-25,18:53:39.000,145,11093799,2844,0,1748199218,13179.078838369991,31762.712156520007,53311.506786000005 2025-05-25,18:53:40.000,145,11093606,3205,0,1748199219,13179.092310989996,30378.488596680007,53311.54870872001 2025-05-25,18:53:41.000,145,11093967,2844,0,1748199220,13179.10578361,31301.262008460006,53311.506786000005 2025-05-25,18:53:42.000,145,11093881,3005,0,1748199221,13179.011475269996,28533.054559199998,53311.68845112 2025-05-25,18:53:43.000,145,11093748,3205,0,1748199222,13178.95758478999,32223.506735489995,53311.625567040006 2025-05-25,18:53:44.000,145,11093932,3125,0,1748199223,13178.84306752,28071.625558529995,53311.49979888001 2025-05-25,18:53:45.000,145,11094055,3605,0,1748199224,13178.71507762999,27610.400982630003,53311.604605680004 2025-05-25,18:53:46.000,145,11093963,3685,0,1748199225,13178.63424190999,30377.995157579993,53311.51377312 2025-05-25,18:53:47.000,145,11093861,3325,0,1748199226,13178.607296669994,28994.01126816,53311.49979888001 2025-05-25,18:53:48.000,145,11093810,2965,0,1748199227,13178.566878809994,30839.001210450006,53311.54870872001 2025-05-25,18:53:49.000,145,11093965,3365,0,1748199228,13178.546669879994,27148.351658519998,53311.51377312 2025-05-25,18:53:50.000,145,11093663,3565,0,1748199229,13178.607296669994,33145.25097429,53311.66748976001 2025-05-25,18:53:51.000,145,11093923,3845,0,1748199230,13178.479306779998,29454.735355829995,53311.5417216 2025-05-25,18:53:52.000,145,11093856,2405,0,1748199231,13178.405207369993,28993.21471647,53311.63954128 2025-05-25,18:53:53.000,145,11094114,3125,0,1748199232,13178.627505599994,28993.292256900007,53311.54870872001 2025-05-25,18:53:54.000,145,11093852,3245,0,1748199233,13178.73528655999,33606.017356740005,53311.604605680004 2025-05-25,18:53:55.000,145,11093899,3565,0,1748199234,13178.829594899995,30838.359739620006,53311.681464 2025-05-25,18:53:56.000,145,11093729,3525,0,1748199235,13178.829594899995,28070.483599469997,53311.674476880005 2025-05-25,18:53:57.000,145,11093927,3685,0,1748199236,13179.12599254,32222.357727299997,53311.75832232 2025-05-25,18:53:58.000,145,11093779,3645,0,1748199237,13179.011475269996,28070.645729459997,53311.681464 2025-05-25,18:53:59.000,145,11094134,3325,0,1748199238,13179.011475269996,30838.641704819995,53311.64652840001 2025-05-25,18:54:00.000,145,11094060,3005,0,1748199239,13179.233773499996,28993.53192732,53311.7513352 2025-05-25,18:54:01.000,145,11093799,3645,0,1748199240,13179.186619330001,33145.511792100006,53311.64652840001 2025-05-25,18:54:02.000,145,11093981,2685,0,1748199241,13179.267455050001,33606.933743639995,53311.73037384 2025-05-25,18:54:03.000,145,11093997,3725,0,1748199242,13178.99800264999,26225.860211940002,53311.681464 2025-05-25,18:54:04.000,145,11093713,3645,0,1748199243,13179.186619330001,29454.946829730005,53311.86312912001 2025-05-25,18:54:05.000,145,11093955,3645,0,1748199244,13179.166410400001,28993.919629469994,53311.76530944001 2025-05-25,18:54:06.000,145,11093876,2844,0,1748199245,13179.01821157999,28532.441284889996,53311.97492304 2025-05-25,18:54:07.000,145,11093887,3205,0,1748199246,13179.06536575,28532.39194098,53311.737360959996 2025-05-25,18:54:08.000,145,11093921,3365,0,1748199247,13178.90369431,30839.05055436,53311.905051839996 2025-05-25,18:54:09.000,145,11093825,3605,0,1748199248,13178.91716692999,31300.20463896,53311.91203896001 2025-05-25,18:54:10.000,145,11093787,3645,0,1748199249,13178.94411217,26687.34560565,53311.9260132 2025-05-25,18:54:11.000,145,11093784,3085,0,1748199250,13178.86327645,29916.206651279994,53311.88409048001 2025-05-25,18:54:12.000,145,11093862,3685,0,1748199251,13178.849803829995,33145.42015341,53311.793257920006 2025-05-25,18:54:13.000,145,11093656,2525,0,1748199252,13178.93737585999,34529.115028500004,53311.94697456 2025-05-25,18:54:14.000,145,11093747,3005,0,1748199253,13178.910430619995,29454.975026250002,53311.89806472 2025-05-25,18:54:15.000,145,11093694,3205,0,1748199254,13178.809385969995,27148.260019830006,53311.8212064 2025-05-25,18:54:16.000,145,11093879,2485,0,1748199255,13178.88348538,30377.353686749993,53311.88409048001 2025-05-25,18:54:17.000,145,11093966,3165,0,1748199256,13179.011475269996,31761.316428780003,53311.87710336 2025-05-25,18:54:18.000,145,11093683,3005,0,1748199257,13178.890221689995,33145.025402130006,53312.03082000001 2025-05-25,18:54:19.000,145,11093904,3325,0,1748199258,13179.139465159991,28070.92769466,53311.9260132 2025-05-25,18:54:20.000,145,11093996,3085,0,1748199259,13179.01821157999,27609.364760519995,53312.058768480005 2025-05-25,18:54:21.000,145,11094159,3405,0,1748199260,13179.152937779996,29454.552078449997,53312.03780712 2025-05-25,18:54:22.000,145,11093857,2565,0,1748199261,13179.267455050001,28532.095877519998,53311.98889728 2025-05-25,18:54:23.000,145,11093806,3205,0,1748199262,13179.408917560002,26225.521853700004,53311.97492304 2025-05-25,18:54:24.000,145,11094095,4004,0,1748199263,13179.469544350002,30377.45237457,53312.09370408 2025-05-25,18:54:25.000,145,11093910,3365,0,1748199264,13179.570588999988,31761.260035739993,53312.03082000001 2025-05-25,18:54:26.000,145,11093924,3125,0,1748199265,13179.590797929988,33145.145237339995,53312.12165256001 2025-05-25,18:54:27.000,145,11093917,3845,0,1748199266,13179.597534239998,28993.581271229996,53312.05178136001 2025-05-25,18:54:28.000,145,11093834,2605,0,1748199267,13179.604270549993,36835.63970841,53312.16357528 2025-05-25,18:54:29.000,145,11093945,3525,0,1748199268,13179.584061619993,30377.579258910002,53312.058768480005 2025-05-25,18:54:30.000,145,11093902,3085,0,1748199269,13179.422390179992,29454.960927990003,53312.1356268 2025-05-25,18:54:31.000,145,11093749,3845,0,1748199270,13179.408917560002,27148.393953299994,53312.01684576 2025-05-25,18:54:32.000,145,11093984,3205,0,1748199271,13179.321345529992,27148.605427200004,53312.14261392 2025-05-25,18:54:33.000,145,11093713,3685,0,1748199272,13179.321345529992,30377.6004063,53312.04479424 2025-05-25,18:54:34.000,145,11093832,3125,0,1748199273,13179.173146709996,28993.433239499995,53312.32427904 2025-05-25,18:54:35.000,145,11094094,3125,0,1748199274,13179.146201470001,27148.15428288,53312.17056240001 2025-05-25,18:54:36.000,145,11093698,3085,0,1748199275,13179.092310989996,28993.257011249996,53312.240433599996 2025-05-25,18:54:37.000,145,11093866,3285,0,1748199276,13179.06536575,31760.963972280006,53312.12165256001 2025-05-25,18:54:38.000,145,11094100,3045,0,1748199277,13179.011475269996,30377.184507629994,53312.19152376 2025-05-25,18:54:39.000,145,11093722,3085,0,1748199278,13178.950848479995,30377.304342839998,53312.19851088001 2025-05-25,18:54:40.000,145,11093850,2365,0,1748199279,13179.01821157999,28532.08882839,53312.03082000001 2025-05-25,18:54:41.000,145,11094324,3245,0,1748199280,13179.00473896,27609.30836748,53312.10069120001 2025-05-25,18:54:42.000,145,11093958,3365,0,1748199281,13178.89695799999,24841.368785159997,53312.205498 2025-05-25,18:54:43.000,145,11093925,3765,0,1748199282,13178.81612227999,29454.84109278,53312.26139496 2025-05-25,18:54:44.000,145,11094066,3365,0,1748199283,13178.88348538,24841.566160799994,53312.08671696 2025-05-25,18:54:45.000,145,11094007,3565,0,1748199284,13178.789177039995,33606.04555326,53312.25440784 2025-05-25,18:54:46.000,145,11093946,3205,0,1748199285,13178.83633120999,30838.507771350007,53312.21248512 2025-05-25,18:54:47.000,145,11093887,3725,0,1748199286,13178.910430619995,29915.952882600002,53312.18453664 2025-05-25,18:54:48.000,145,11093861,3325,0,1748199287,13178.93737585999,28532.067681,53312.296330560006 2025-05-25,18:54:49.000,145,11093856,2965,0,1748199288,13178.94411217,29915.755506960006,53312.128639680006 2025-05-25,18:54:50.000,145,11093774,2885,0,1748199289,13179.05862943999,28531.637684069996,53312.23344648 2025-05-25,18:54:51.000,145,11093899,3645,0,1748199290,13178.92390324,26686.408071359998,53312.240433599996 2025-05-25,18:54:52.000,145,11093933,3725,0,1748199291,13179.200091949991,27147.787728120005,53312.17056240001 2025-05-25,18:54:53.000,145,11093916,3245,0,1748199292,13179.267455050001,31760.512827960003,53312.04479424 2025-05-25,18:54:54.000,145,11094020,2925,0,1748199293,13179.355027079997,28531.546045380004,53312.31729192001 2025-05-25,18:54:55.000,145,11093958,3485,0,1748199294,13179.415653869997,38679.981130739994,53312.10069120001 2025-05-25,18:54:56.000,145,11093857,3444,0,1748199295,13179.536907449998,27608.864272289997,53312.10069120001 2025-05-25,18:54:57.000,145,11094084,3005,0,1748199296,13179.604270549993,29454.263064119994,53312.240433599996 2025-05-25,18:54:58.000,145,11093914,2365,0,1748199297,13179.691842579989,28070.159339489997,53312.345240400005 2025-05-25,18:54:59.000,145,11093853,3565,0,1748199298,13179.887195569994,24380.087816219995,53312.33126616 2025-05-25,18:55:00.000,145,11094088,3205,0,1748199299,13179.98150391,33144.58130694,53312.40113736 2025-05-25,18:55:01.000,145,11094008,3125,0,1748199300,13180.02192177,23457.455387039998,53312.28235632 2025-05-25,18:55:02.000,145,11093967,4045,0,1748199301,13179.98150391,27609.209679659994,53312.35222752 2025-05-25,18:55:03.000,145,11093925,4125,0,1748199302,13179.988240219995,33145.05359865,53312.408124479996 2025-05-25,18:55:04.000,145,11093755,3125,0,1748199303,13180.19706582999,27609.63967659,53312.50594416001 2025-05-25,18:55:05.000,145,11093728,2365,0,1748199304,13180.22401107,30377.663848469994,53312.47799568 2025-05-25,18:55:06.000,145,11093820,2764,0,1748199305,13180.20380214,27609.851150489994,53312.561841120005 2025-05-25,18:55:07.000,145,11093971,4325,0,1748199306,13180.07581224999,27610.224754380004,53312.561841120005 2025-05-25,18:55:08.000,145,11093800,2365,0,1748199307,13180.03539438999,24842.426154660003,53312.48498280001 2025-05-25,18:55:09.000,145,11093789,2725,0,1748199308,13179.93434973999,27148.894441530007,53312.59677672 2025-05-25,18:55:10.000,145,11093851,3405,0,1748199309,13179.880459259999,28994.131103370004,53312.70857064 2025-05-25,18:55:11.000,145,11094185,3924,0,1748199310,13179.752469369989,28071.39293724,53312.55485400001 2025-05-25,18:55:12.000,145,11093920,3485,0,1748199311,13179.570588999988,34068.48962865,53312.65267368001 2025-05-25,18:55:13.000,145,11093770,3485,0,1748199312,13179.408917560002,24842.31336858,53312.7644676 2025-05-25,18:55:14.000,145,11093666,3605,0,1748199313,13179.233773499996,28071.357691590005,53312.729532000005 2025-05-25,18:55:15.000,145,11093920,2725,0,1748199314,13179.253982429997,33606.79981017001,53312.63869944 2025-05-25,18:55:16.000,145,11094079,3085,0,1748199315,13179.05862943999,30377.487620219996,53312.47799568 2025-05-25,18:55:17.000,145,11093812,3685,0,1748199316,13179.12599254,30377.367785010007,53312.610750960004 2025-05-25,18:55:18.000,145,11094028,3365,0,1748199317,13179.166410400001,28993.22881473,53312.70857064 2025-05-25,18:55:19.000,145,11093615,3005,0,1748199318,13179.112519919996,26225.310379799994,53312.86927440001 2025-05-25,18:55:20.000,145,11093911,3125,0,1748199319,13179.220300879992,28531.813912319994,53312.729532000005 2025-05-25,18:55:21.000,145,11093795,3045,0,1748199320,13179.355027079997,31299.598413779997,53312.72254488001 2025-05-25,18:55:22.000,145,11093907,3565,0,1748199321,13179.435862799997,25763.62056132,53312.70158352001 2025-05-25,18:55:23.000,145,11093775,2885,0,1748199322,13179.509962210002,30837.746465310003,53312.81337744 2025-05-25,18:55:24.000,145,11093747,3165,0,1748199323,13179.604270549993,27608.850174029998,53312.65267368001 2025-05-25,18:55:25.000,145,11093754,2725,0,1748199324,13179.89393187999,27147.569205089996,53312.85530016 2025-05-25,18:55:26.000,145,11094239,2844,0,1748199325,13180.02192177,22995.857207249996,53312.86927440001 2025-05-25,18:55:27.000,145,11093892,3325,0,1748199326,13180.21727475999,27608.934763590005,53312.729532000005 2025-05-25,18:55:28.000,145,11093936,3045,0,1748199327,13180.23748368999,24379.86929319,53312.6945964 2025-05-25,18:55:29.000,145,11093946,3125,0,1748199328,13180.230747379996,29454.100934129994,53312.86927440001 2025-05-25,18:55:30.000,145,11093897,3485,0,1748199329,13180.230747379996,33605.94686544,53312.946132720004 2025-05-25,18:55:31.000,145,11093855,3285,0,1748199330,13180.311583099996,32222.061663839995,53312.81337744 2025-05-25,18:55:32.000,145,11094113,3165,0,1748199331,13180.399155129991,32683.215748439994,53312.91818424001 2025-05-25,18:55:33.000,145,11094025,3605,0,1748199332,13180.32505572,31299.316448579993,53312.93215848 2025-05-25,18:55:34.000,145,11093802,3205,0,1748199333,13180.331792029996,28070.314420349998,53312.96010696001 2025-05-25,18:55:35.000,145,11093927,3405,0,1748199334,13180.30484679,28992.650786070008,53312.89023576001 2025-05-25,18:55:36.000,145,11093974,3045,0,1748199335,13180.19706582999,29915.255018730008,53312.92517136 2025-05-25,18:55:37.000,145,11093928,3285,0,1748199336,13180.23748368999,28069.891472550007,53312.75748048 2025-05-25,18:55:38.000,145,11093733,3645,0,1748199337,13180.0421307,31760.167420590005,53312.946132720004 2025-05-25,18:55:39.000,145,11093702,2965,0,1748199338,13179.91414080999,29914.83912006,53313.016003920005 2025-05-25,18:55:40.000,145,11093804,3205,0,1748199339,13179.95455866999,25301.719268939996,53313.03696528001 2025-05-25,18:55:41.000,145,11093826,3165,0,1748199340,13179.759205679999,30837.238927950006,53313.00202968 2025-05-25,18:55:42.000,145,11093855,3605,0,1748199341,13179.799623539999,31298.188587779994,53313.064913760005 2025-05-25,18:55:43.000,145,11093856,3005,0,1748199342,13179.718787819998,30837.15433839,53313.03696528001 2025-05-25,18:55:44.000,145,11093799,3565,0,1748199343,13179.772678299989,29453.22684201,53313.0439524 2025-05-25,18:55:45.000,145,11093876,3285,0,1748199344,13179.631215789988,27608.03952408,53313.00901680001 2025-05-25,18:55:46.000,145,11093898,3444,0,1748199345,13179.590797929988,30375.774681630006,53313.05792664001 2025-05-25,18:55:47.000,145,11093700,3045,0,1748199346,13179.678369959998,31298.519896890008,53313.00202968 2025-05-25,18:55:48.000,145,11094157,3685,0,1748199347,13179.779414609999,30375.6971412,53313.00202968 2025-05-25,18:55:49.000,145,11093957,3085,0,1748199348,13179.786150919994,23456.567196660006,53313.078888 2025-05-25,18:55:50.000,145,11093932,2685,0,1748199349,13179.732260439989,28069.609507350004,53313.0439524 2025-05-25,18:55:51.000,145,11093956,2925,0,1748199350,13179.819832469999,31298.710223400005,53313.15574632001 2025-05-25,18:55:52.000,145,11093799,3045,0,1748199351,13179.866986639994,29453.71323198,53313.1487592 2025-05-25,18:55:53.000,145,11093922,3285,0,1748199352,13179.968031289995,28069.785735600002,53313.03696528001 2025-05-25,18:55:54.000,145,11093825,3485,0,1748199353,13180.07581224999,28992.474557819995,53313.15574632001 2025-05-25,18:55:55.000,145,11093804,3125,0,1748199354,13180.109493799995,29915.057643089996,53313.281514480004 2025-05-25,18:55:56.000,145,11093831,3965,0,1748199355,13180.109493799995,27147.089864249996,53313.09286224 2025-05-25,18:55:57.000,145,11093891,3605,0,1748199356,13180.250956309996,29914.916660489995,53313.17670768001 2025-05-25,18:55:58.000,145,11093763,3685,0,1748199357,13180.109493799995,27608.469521010004,53313.16972056 2025-05-25,18:55:59.000,145,11093916,3285,0,1748199358,13180.24422,28992.277182179998,53313.20465616001 2025-05-25,18:56:00.000,145,11093594,3165,0,1748199359,13180.16338428,32682.51083544,53313.23959176 2025-05-25,18:56:01.000,145,11093842,3205,0,1748199360,13180.22401107,25301.726318069996,53313.29548872001 2025-05-25,18:56:02.000,145,11093905,2925,0,1748199361,13180.17685689999,29914.465516170007,53313.470166720006 2025-05-25,18:56:03.000,145,11093720,2525,0,1748199362,13180.17685689999,27146.596425149997,53313.26754024 2025-05-25,18:56:04.000,145,11093815,3845,0,1748199363,13180.13643903999,25762.577290080008,53313.2885016 2025-05-25,18:56:05.000,145,11093693,3485,0,1748199364,13180.12296642,31298.026457789994,53313.26754024 2025-05-25,18:56:06.000,145,11093675,3605,0,1748199365,13180.048867009995,28068.989183910002,53313.232604640005 2025-05-25,18:56:07.000,145,11094005,3605,0,1748199366,13179.927613429994,28068.946889130006,53313.30946296 2025-05-25,18:56:08.000,145,11094016,3125,0,1748199367,13179.96129498,28991.262107460003,53313.23959176 2025-05-25,18:56:09.000,145,11093891,3325,0,1748199368,13179.988240219995,33604.13523903,53313.12081072 2025-05-25,18:56:10.000,145,11093883,3245,0,1748199369,13179.806359849994,33142.790827920006,53313.31645008 2025-05-25,18:56:11.000,145,11093823,3365,0,1748199370,13179.779414609999,28068.594432629994,53313.21164328 2025-05-25,18:56:12.000,145,11093963,3525,0,1748199371,13179.792887229989,35910.58237851001,53313.31645008 2025-05-25,18:56:13.000,145,11094080,3005,0,1748199372,13179.691842579989,27607.53903585,53313.3583728 2025-05-25,18:56:14.000,145,11093834,3045,0,1748199373,13179.819832469999,29913.922733159998,53313.134784960006 2025-05-25,18:56:15.000,145,11093753,3485,0,1748199374,13179.89393187999,31297.730394330007,53313.19766904 2025-05-25,18:56:16.000,145,11094027,3525,0,1748199375,13179.866986639994,25762.316472270002,53313.32343720001 2025-05-25,18:56:17.000,145,11093958,3245,0,1748199376,13179.90066819,28991.064731820006,53313.15574632001 2025-05-25,18:56:18.000,145,11094023,3685,0,1748199377,13179.92087712,31297.772689110003,53313.23959176 2025-05-25,18:56:19.000,145,11093722,3205,0,1748199378,13179.819832469999,28068.84115218,53313.351385680005 2025-05-25,18:56:20.000,145,11094034,2965,0,1748199379,13179.840041399999,33142.945908780006,53313.43523112 2025-05-25,18:56:21.000,145,11093925,3005,0,1748199380,13179.947822359994,27607.475593680007,53313.36535992 2025-05-25,18:56:22.000,145,11093956,2844,0,1748199381,13179.927613429994,28530.023433299997,53313.41426976 2025-05-25,18:56:23.000,145,11093907,3645,0,1748199382,13179.95455866999,26684.92775406,53313.351385680005 2025-05-25,18:56:24.000,145,11093865,3605,0,1748199383,13179.988240219995,28530.100973730005,53313.45619248 2025-05-25,18:56:25.000,145,11094071,3325,0,1748199384,13179.85351401999,32220.39806916,53313.37234704001 2025-05-25,18:56:26.000,145,11093844,2405,0,1748199385,13179.96129498,30375.379930349998,53313.37234704001 2025-05-25,18:56:27.000,145,11094140,2965,0,1748199386,13179.860250329999,30375.401077739996,53313.44221824001 2025-05-25,18:56:28.000,145,11093926,3325,0,1748199387,13179.813096159989,26685.019392750008,53313.42125688001 2025-05-25,18:56:29.000,145,11093784,2805,0,1748199388,13179.85351401999,24839.90961525,53313.54003792001 2025-05-25,18:56:30.000,145,11093924,2365,0,1748199389,13179.712051509989,31759.307426729996,53313.470166720006 2025-05-25,18:56:31.000,145,11093974,2285,0,1748199390,13179.705315199993,31297.95596649,53313.44221824001 2025-05-25,18:56:32.000,145,11094063,3405,0,1748199391,13179.752469369989,33142.87541748,53313.43523112 2025-05-25,18:56:33.000,145,11093785,3165,0,1748199392,13179.604270549993,30375.309439050005,53313.40728264 2025-05-25,18:56:34.000,145,11093964,3365,0,1748199393,13179.631215789988,26685.343652730007,53313.470166720006 2025-05-25,18:56:35.000,145,11093932,3285,0,1748199394,13179.476280659997,27607.574281499998,53313.400295520005 2025-05-25,18:56:36.000,145,11094142,2685,0,1748199395,13179.496489589998,29914.134207060008,53313.56099928001 2025-05-25,18:56:37.000,145,11093956,3125,0,1748199396,13179.496489589998,28530.31244763,53313.58196064 2025-05-25,18:56:38.000,145,11094079,2965,0,1748199397,13179.408917560002,27146.321509080008,53313.428244 2025-05-25,18:56:39.000,145,11093986,3645,0,1748199398,13179.509962210002,28068.982134780003,53313.400295520005 2025-05-25,18:56:40.000,145,11093796,2644,0,1748199399,13179.577325309998,23917.43226693,53313.37933416 2025-05-25,18:56:41.000,145,11094074,3685,0,1748199400,13179.617743169998,30375.556158599997,53313.42125688001 2025-05-25,18:56:42.000,145,11093878,2965,0,1748199401,13179.678369959998,25762.591388340006,53313.17670768001 2025-05-25,18:56:43.000,145,11094043,3005,0,1748199402,13179.691842579989,30375.577305989995,53313.19766904 2025-05-25,18:56:44.000,145,11093883,3685,0,1748199403,13179.786150919994,23917.481610839997,53313.32343720001 2025-05-25,18:56:45.000,145,11093934,3165,0,1748199404,13179.840041399999,36372.554162190005,53313.32343720001 2025-05-25,18:56:46.000,145,11093886,3165,0,1748199405,13179.93434973999,30836.893520579993,53313.33741144 2025-05-25,18:56:47.000,145,11093979,3845,0,1748199406,13180.10275749,29453.184547230005,53313.34439856001 2025-05-25,18:56:48.000,145,11093923,4245,0,1748199407,13180.02192177,27147.012323820003,53313.30946296 2025-05-25,18:56:49.000,145,11094015,3285,0,1748199408,13180.08254856,26685.667912710007,53313.2885016 2025-05-25,18:56:50.000,145,11093886,3405,0,1748199409,13180.11623010999,27608.236899719996,53313.470166720006 2025-05-25,18:56:51.000,145,11093968,2565,0,1748199410,13180.12296642,25763.254006560004,53313.42125688001 2025-05-25,18:56:52.000,145,11093847,3444,0,1748199411,13180.19706582999,25763.430234810003,53313.400295520005 2025-05-25,18:56:53.000,145,11094112,3645,0,1748199412,13180.19706582999,31759.843160610006,53313.470166720006 2025-05-25,18:56:54.000,145,11093844,3565,0,1748199413,13180.18359321,26224.485631589996,53313.40728264 2025-05-25,18:56:55.000,145,11093802,2725,0,1748199414,13180.19706582999,26685.73135488,53313.37933416 2025-05-25,18:56:56.000,145,11093908,3444,0,1748199415,13180.22401107,30837.196633169995,53313.38632128 2025-05-25,18:56:57.000,145,11093757,3645,0,1748199416,13180.23748368999,30837.196633169995,53313.43523112 2025-05-25,18:56:58.000,145,11093927,3765,0,1748199417,13180.24422,30837.013355789997,53313.330424320004 2025-05-25,18:56:59.000,145,11093964,2764,0,1748199418,13180.22401107,33143.375905709996,53313.428244 2025-05-25,18:57:00.000,145,11093833,3205,0,1748199419,13180.331792029996,31298.12514561,53313.42125688001 2025-05-25,18:57:01.000,145,11093878,3365,0,1748199420,13180.291374169996,27146.511835590005,53313.498115200004 2025-05-25,18:57:02.000,145,11093889,3365,0,1748199421,13180.30484679,25762.260079230007,53313.39330840001 2025-05-25,18:57:03.000,145,11093799,3325,0,1748199422,13180.298110479991,28068.67902219,53313.55401216 2025-05-25,18:57:04.000,145,11093736,3245,0,1748199423,13180.24422,27607.355758470003,53313.400295520005 2025-05-25,18:57:05.000,145,11094122,3005,0,1748199424,13180.291374169996,31297.744492590005,53313.31645008 2025-05-25,18:57:06.000,145,11094146,3444,0,1748199425,13180.34526465,33143.058694859996,53313.29548872001 2025-05-25,18:57:07.000,145,11094000,3005,0,1748199426,13180.277901549991,29913.802897949994,53313.351385680005 2025-05-25,18:57:08.000,145,11093886,3205,0,1748199427,13180.365473580001,24839.669944830006,53313.470166720006 2025-05-25,18:57:09.000,145,11093885,3165,0,1748199428,13180.210538449996,28991.13522312,53313.51208944001 2025-05-25,18:57:10.000,145,11094169,3485,0,1748199429,13180.23748368999,29452.557174660004,53313.56099928001 2025-05-25,18:57:11.000,145,11093815,3645,0,1748199430,13180.426100370001,32220.186595260006,53313.70772880001 2025-05-25,18:57:12.000,145,11093689,3725,0,1748199431,13180.352000959996,30836.245000619994,53313.567986400005 2025-05-25,18:57:13.000,145,11093925,3645,0,1748199432,13180.30484679,28991.14227225,53313.46317960001 2025-05-25,18:57:14.000,145,11093876,3205,0,1748199433,13180.277901549991,26223.32252514,53313.69375456 2025-05-25,18:57:15.000,145,11094005,3605,0,1748199434,13180.338528339991,27146.117084309997,53313.5330508 2025-05-25,18:57:16.000,145,11094181,3485,0,1748199435,13180.30484679,26223.717276420008,53313.48414096 2025-05-25,18:57:17.000,145,11093749,4004,0,1748199436,13180.277901549991,28068.721316969997,53313.51208944001 2025-05-25,18:57:18.000,145,11093893,3605,0,1748199437,13180.28463786,32681.643792450006,53313.52606368 2025-05-25,18:57:19.000,145,11093947,3485,0,1748199438,13180.291374169996,31759.145296739996,53313.47715384 2025-05-25,18:57:20.000,145,11093858,3245,0,1748199439,13180.358737269991,28068.83410305,53313.44221824001 2025-05-25,18:57:21.000,145,11093793,3605,0,1748199440,13180.446309300001,33143.079842249994,53313.43523112 2025-05-25,18:57:22.000,145,11093762,3005,0,1748199441,13180.392418819996,27146.455442549995,53313.602922 2025-05-25,18:57:23.000,145,11093679,3485,0,1748199442,13180.419364059991,30375.485667300003,53313.428244 2025-05-25,18:57:24.000,145,11093732,3245,0,1748199443,13180.554090259997,32681.763627659995,53313.48414096 2025-05-25,18:57:25.000,145,11094045,3685,0,1748199444,13180.446309300001,28991.77669395,53313.54702504 2025-05-25,18:57:26.000,145,11094029,3525,0,1748199445,13180.567562880002,30375.499765560002,53313.616896240004 2025-05-25,18:57:27.000,145,11093991,3565,0,1748199446,13180.648398600002,29914.113059669995,53313.784587120004 2025-05-25,18:57:28.000,145,11093833,3605,0,1748199447,13180.533881329997,26685.181522740007,53313.31645008 2025-05-25,18:57:29.000,145,11094096,2764,0,1748199448,13180.742706939993,32681.918708519996,53313.470166720006 2025-05-25,18:57:30.000,145,11093764,2844,0,1748199449,13180.789861109988,28530.368840669995,53313.63087048001 2025-05-25,18:57:31.000,145,11094041,3485,0,1748199450,13180.904378379993,33143.40410222999,53313.60990912001 2025-05-25,18:57:32.000,145,11093907,3725,0,1748199451,13181.012159339989,33143.45344614,53313.567986400005 2025-05-25,18:57:33.000,145,11093806,2764,0,1748199452,13180.978477789999,23917.77062517,53313.567986400005 2025-05-25,18:57:34.000,145,11093576,3205,0,1748199453,13181.099731369999,29914.6840392,53313.56099928001 2025-05-25,18:57:35.000,145,11093928,3525,0,1748199454,13181.288348049995,30837.274173600003,53313.5330508 2025-05-25,18:57:36.000,145,11094045,3325,0,1748199455,13181.20077602,28069.672949519998,53313.58196064 2025-05-25,18:57:37.000,145,11093990,3605,0,1748199456,13181.369183769995,29453.325529830006,53313.69375456 2025-05-25,18:57:38.000,145,11093926,3325,0,1748199457,13181.29508435999,30837.260075340004,53313.77061288 2025-05-25,18:57:39.000,145,11093723,3725,0,1748199458,13181.450019489996,29914.803874410005,53313.84747120001 2025-05-25,18:57:40.000,145,11094062,3365,0,1748199459,13181.497173659991,27608.370833189998,53313.84747120001 2025-05-25,18:57:41.000,145,11093990,3165,0,1748199460,13181.429810559996,29453.685035460003,53313.74965152 2025-05-25,18:57:42.000,145,11093887,3485,0,1748199461,13181.48370104,30376.00025379,53313.93131664 2025-05-25,18:57:43.000,145,11094054,3444,0,1748199462,13181.409601629995,29453.438315909996,53313.82650984001 2025-05-25,18:57:44.000,145,11093977,2965,0,1748199463,13181.41633793999,28992.333575220007,53313.92432952001 2025-05-25,18:57:45.000,145,11093835,3685,0,1748199464,13181.490437349996,33143.925737850004,53313.94529088001 2025-05-25,18:57:46.000,145,11093899,3845,0,1748199465,13181.517382589991,24840.70616694,53314.03612344 2025-05-25,18:57:47.000,145,11094029,3965,0,1748199466,13181.41633793999,28530.96096759,53313.81952272 2025-05-25,18:57:48.000,145,11093907,3804,0,1748199467,13181.530855209996,25301.817956760002,53313.952278000004 2025-05-25,18:57:49.000,145,11093940,2885,0,1748199468,13181.578009379991,32682.468540660004,53313.8824068 2025-05-25,18:57:50.000,145,11093894,3045,0,1748199469,13181.584745690001,32682.567228479995,53313.86144544 2025-05-25,18:57:51.000,145,11093724,3245,0,1748199470,13181.47696472999,28069.849177769996,53313.8824068 2025-05-25,18:57:52.000,145,11094040,3325,0,1748199471,13181.429810559996,30376.098941610006,53313.94529088001 2025-05-25,18:57:53.000,145,11093777,4165,0,1748199472,13181.37592007999,24379.39700148,53314.05009768 2025-05-25,18:57:54.000,145,11094042,3444,0,1748199473,13181.34223853,28069.79983386,53313.833496960004 2025-05-25,18:57:55.000,145,11094025,4004,0,1748199474,13181.389392699995,28992.305378699995,53313.76362576 2025-05-25,18:57:56.000,145,11093934,3325,0,1748199475,13181.33550221999,32221.166424330004,53313.71471592 2025-05-25,18:57:57.000,145,11094131,4004,0,1748199476,13181.40286532,31298.555142540004,53313.89638104001 2025-05-25,18:57:58.000,145,11094001,3965,0,1748199477,13181.369183769995,31760.04758538,53313.79157424 2025-05-25,18:57:59.000,145,11093905,3605,0,1748199478,13181.517382589991,33143.73541134001,53313.86843256 2025-05-25,18:58:00.000,145,11093674,3125,0,1748199479,13181.530855209996,31759.885455390002,53313.79157424 2025-05-25,18:58:01.000,145,11093737,3565,0,1748199480,13181.42307425,31298.548093410005,53313.86843256 2025-05-25,18:58:02.000,145,11094000,2885,0,1748199481,13181.611690929996,26685.533979240005,53313.903368160005 2025-05-25,18:58:03.000,145,11094038,3045,0,1748199482,13181.591481999996,32682.20772285,53313.88939392 2025-05-25,18:58:04.000,145,11094099,3645,0,1748199483,13181.530855209996,24379.0727415,53313.74965152 2025-05-25,18:58:05.000,145,11093965,3645,0,1748199484,13181.564536760001,31759.610539319998,53313.84747120001 2025-05-25,18:58:06.000,145,11093881,3685,0,1748199485,13181.672317719996,25301.789760240004,53314.001187840004 2025-05-25,18:58:07.000,145,11093831,3804,0,1748199486,13181.739680819992,32221.145276940006,53313.784587120004 2025-05-25,18:58:08.000,145,11093894,3444,0,1748199487,13181.901352259993,28992.002266109994,53313.8824068 2025-05-25,18:58:09.000,145,11093828,3085,0,1748199488,13181.887879640002,36372.75153783,53314.11298176001 2025-05-25,18:58:10.000,145,11093909,3444,0,1748199489,13182.009133219988,28530.94686933,53313.82650984001 2025-05-25,18:58:11.000,145,11093906,3325,0,1748199490,13181.982187979993,28069.778686470003,53313.952278000004 2025-05-25,18:58:12.000,145,11094066,3444,0,1748199491,13181.995660599998,23456.997193589996,53313.735677280005 2025-05-25,18:58:13.000,145,11094085,3765,0,1748199492,13182.002396909993,33605.227854180004,53313.86843256 2025-05-25,18:58:14.000,145,11093831,3685,0,1748199493,13182.137123109998,31299.07677816,53313.91035528 2025-05-25,18:58:15.000,145,11093808,3245,0,1748199494,13182.130386799989,27147.37887858,53313.805548480006 2025-05-25,18:58:16.000,145,11094088,2685,0,1748199495,13182.022605839993,25763.521873499994,53313.952278000004 2025-05-25,18:58:17.000,145,11093718,3565,0,1748199496,13182.042814769993,29914.83912006,53313.99420072001 2025-05-25,18:58:18.000,145,11093756,2605,0,1748199497,13182.029342149988,35911.81597626,53313.79856136001 2025-05-25,18:58:19.000,145,11093753,4325,0,1748199498,13182.022605839993,28992.136199579996,53314.02913632 2025-05-25,18:58:20.000,145,11093914,3525,0,1748199499,13182.015869529998,27147.21674859,53314.04311056001 2025-05-25,18:58:21.000,145,11093869,3325,0,1748199500,13181.995660599998,34066.38898791,53314.001187840004 2025-05-25,18:58:22.000,145,11093991,3485,0,1748199501,13181.753153439997,27147.02642208,53314.02913632 2025-05-25,18:58:23.000,145,11093840,3565,0,1748199502,13181.908088570002,27147.04052034,53314.08503328 2025-05-25,18:58:24.000,145,11093686,2725,0,1748199503,13181.854198089997,29914.613547900008,53314.07804616 2025-05-25,18:58:25.000,145,11094056,3565,0,1748199504,13181.854198089997,30375.929762490006,53313.9173424 2025-05-25,18:58:26.000,145,11093603,3085,0,1748199505,13181.800307609992,29453.40307026,53313.833496960004 2025-05-25,18:58:27.000,145,11093803,4004,0,1748199506,13181.658845099992,33605.03047854001,53313.8824068 2025-05-25,18:58:28.000,145,11093943,4205,0,1748199507,13181.692526649997,23456.334575369998,53314.00817496 2025-05-25,18:58:29.000,145,11093974,3005,0,1748199508,13181.780098679992,28992.220789140003,53314.001187840004 2025-05-25,18:58:30.000,145,11093867,3565,0,1748199509,13181.679054029992,31298.498749499995,53314.03612344 2025-05-25,18:58:31.000,145,11093855,3365,0,1748199510,13181.719471889992,29914.507810950003,53313.91035528 2025-05-25,18:58:32.000,145,11093843,3565,0,1748199511,13181.820516539992,28530.601461960003,53313.79856136001 2025-05-25,18:58:33.000,145,11093795,3405,0,1748199512,13181.800307609992,27146.70921123,53313.96625224001 2025-05-25,18:58:34.000,145,11093598,3405,0,1748199513,13181.719471889992,27608.265096240008,53313.833496960004 2025-05-25,18:58:35.000,145,11093721,3725,0,1748199514,13181.881143329992,32221.20166998,53313.98022648 2025-05-25,18:58:36.000,145,11093973,4205,0,1748199515,13181.807043920002,31298.660879489995,53313.94529088001 2025-05-25,18:58:37.000,145,11093843,3045,0,1748199516,13181.820516539992,32682.609523260006,53313.93131664 2025-05-25,18:58:38.000,145,11093792,3125,0,1748199517,13181.705999270001,29914.35977922,53313.903368160005 2025-05-25,18:58:39.000,145,11093652,3565,0,1748199518,13181.786834990002,27607.969032780005,53313.89638104001 2025-05-25,18:58:40.000,145,11094034,2885,0,1748199519,13181.692526649997,29453.487659820006,53313.84747120001 2025-05-25,18:58:41.000,145,11094095,4004,0,1748199520,13181.557800449991,28069.398033449994,53313.89638104001 2025-05-25,18:58:42.000,145,11093805,3285,0,1748199521,13181.584745690001,31298.717272530004,53313.735677280005 2025-05-25,18:58:43.000,145,11093908,3444,0,1748199522,13181.652108789996,29453.205694620003,53313.903368160005 2025-05-25,18:58:44.000,145,11093863,4165,0,1748199523,13181.564536760001,28992.002266109994,53313.72170304 2025-05-25,18:58:45.000,145,11093815,4004,0,1748199524,13181.571273069996,28069.193608679998,53313.70074168 2025-05-25,18:58:46.000,145,11093724,3485,0,1748199525,13181.753153439997,34527.21881253,53313.81952272 2025-05-25,18:58:47.000,145,11093735,3725,0,1748199526,13181.618427239991,32220.630690449994,53313.65183184 2025-05-25,18:58:48.000,145,11093663,4004,0,1748199527,13181.618427239991,30375.112063409993,53313.9173424 2025-05-25,18:58:49.000,145,11093956,2365,0,1748199528,13181.631899859996,30836.51286756,53313.784587120004 2025-05-25,18:58:50.000,145,11093854,2365,0,1748199529,13181.571273069996,31297.617608250002,53313.84747120001 2025-05-25,18:58:51.000,145,11094009,3804,0,1748199530,13181.537591519991,31297.561215210008,53313.7426644 2025-05-25,18:58:52.000,145,11093637,3405,0,1748199531,13181.584745690001,29913.288311459997,53313.6727932 2025-05-25,18:58:53.000,145,11094004,2565,0,1748199532,13181.470228419996,25761.71729622,53313.77061288 2025-05-25,18:58:54.000,145,11094032,2844,0,1748199533,13181.43654686999,31296.806958300003,53313.58894776001 2025-05-25,18:58:55.000,145,11093690,3485,0,1748199534,13181.470228419996,27145.376925660006,53313.7426644 2025-05-25,18:58:56.000,145,11093614,3285,0,1748199535,13181.328765909995,28529.02950597,53313.79856136001 2025-05-25,18:58:57.000,145,11094028,2644,0,1748199536,13181.517382589991,31296.68007396,53313.77760000001 2025-05-25,18:58:58.000,145,11094019,4004,0,1748199537,13181.450019489996,23916.092932230007,53313.76362576 2025-05-25,18:58:59.000,145,11094187,3525,0,1748199538,13181.21424863999,27606.143308109997,53313.686767440005 2025-05-25,18:59:00.000,145,11093868,3444,0,1748199539,13181.36244746,29451.175545179998,53313.74965152 2025-05-25,18:59:01.000,145,11093784,3645,0,1748199540,13181.3220296,30373.90666218,53313.84048408 2025-05-25,18:59:02.000,145,11093940,3165,0,1748199541,13181.33550221999,29912.703233670007,53313.75663864001 2025-05-25,18:59:03.000,145,11093943,3565,0,1748199542,13181.42307425,24838.91568792,53313.854458320006 2025-05-25,18:59:04.000,145,11093561,3685,0,1748199543,13181.30182067,28529.156390310003,53313.74965152 2025-05-25,18:59:05.000,145,11093778,3365,0,1748199544,13181.409601629995,31757.99628855,53313.75663864001 2025-05-25,18:59:06.000,145,11093786,3045,0,1748199545,13181.43654686999,31297.0184322,53313.616896240004 2025-05-25,18:59:07.000,145,11093712,3245,0,1748199546,13181.389392699995,28068.150337440005,53313.60990912001 2025-05-25,18:59:08.000,145,11093933,3845,0,1748199547,13181.571273069996,32219.876433540005,53314.02913632 2025-05-25,18:59:09.000,145,11093889,3525,0,1748199548,13181.50390997,28991.008338779997,53313.79157424 2025-05-25,18:59:10.000,145,11093938,2365,0,1748199549,13181.5241189,26684.44841322,53313.51208944001 2025-05-25,18:59:11.000,145,11094106,2565,0,1748199550,13181.429810559996,31758.919724580002,53313.567986400005 2025-05-25,18:59:12.000,145,11093744,3365,0,1748199551,13181.45675579999,33603.86737209,53313.519076560005 2025-05-25,18:59:13.000,145,11093760,3285,0,1748199552,13181.50390997,30836.111067150006,53313.602922 2025-05-25,18:59:14.000,145,11093799,3725,0,1748199553,13181.29508435999,32220.003317879993,53313.70772880001 2025-05-25,18:59:15.000,145,11093736,3285,0,1748199554,13181.26140281,32681.347728990004,53313.7426644 2025-05-25,18:59:16.000,145,11093995,3965,0,1748199555,13181.20077602,29913.492736230008,53313.58196064 2025-05-25,18:59:17.000,145,11094042,3245,0,1748199556,13181.14014923,30374.632722569993,53313.58196064 2025-05-25,18:59:18.000,145,11093947,4085,0,1748199557,13181.059313509999,28529.607534630006,53313.63087048001 2025-05-25,18:59:19.000,145,11093937,3125,0,1748199558,13181.146885539994,29913.11208321,53313.63087048001 2025-05-25,18:59:20.000,145,11094125,3885,0,1748199559,13181.012159339989,30835.645824570005,53313.56099928001 2025-05-25,18:59:21.000,145,11094096,2764,0,1748199560,13180.944796239994,29912.865363660007,53313.46317960001 2025-05-25,18:59:22.000,145,11094044,3365,0,1748199561,13180.951532549989,31296.757614389993,53313.428244 2025-05-25,18:59:23.000,145,11094101,3085,0,1748199562,13180.756179559998,31757.80596204,53313.616896240004 2025-05-25,18:59:24.000,145,11093919,3485,0,1748199563,13180.749443250003,28990.127197530004,53313.45619248 2025-05-25,18:59:25.000,145,11093984,3245,0,1748199564,13180.513672399997,27606.199701150006,53313.43523112 2025-05-25,18:59:26.000,145,11093768,2685,0,1748199565,13180.554090259997,30373.829121749994,53313.55401216 2025-05-25,18:59:27.000,145,11093985,4085,0,1748199566,13180.493463469997,27606.368880270005,53313.45619248 2025-05-25,18:59:28.000,145,11093919,3485,0,1748199567,13180.634925979997,30834.976157219993,53313.449205360004 2025-05-25,18:59:29.000,145,11093995,3525,0,1748199568,13180.547353950002,28990.00031319,53313.37234704001 2025-05-25,18:59:30.000,145,11093992,2405,0,1748199569,13180.554090259997,29912.421268470003,53313.50510232 2025-05-25,18:59:31.000,145,11093953,3645,0,1748199570,13180.634925979997,32219.093980110003,53313.37933416 2025-05-25,18:59:32.000,145,11093969,3645,0,1748199571,13180.830278969988,29451.14734866,53313.46317960001 2025-05-25,18:59:33.000,145,11093582,2805,0,1748199572,13180.837015279998,28529.099997269994,53313.351385680005 2025-05-25,18:59:34.000,145,11094033,3525,0,1748199573,13180.810070039988,28990.50080142,53313.63087048001 2025-05-25,18:59:35.000,145,11093916,3645,0,1748199574,13181.07278612999,31758.116123760003,53313.5330508 2025-05-25,18:59:36.000,145,11093701,3725,0,1748199575,13181.07278612999,26222.786791260005,53313.400295520005 2025-05-25,18:59:37.000,145,11094088,3365,0,1748199576,13181.22098495,29913.26011494,53313.49112808001 2025-05-25,18:59:38.000,145,11093882,3525,0,1748199577,13181.227721259995,29452.28225859,53313.470166720006 2025-05-25,18:59:39.000,145,11093830,3245,0,1748199578,13181.31529328999,27145.77872607,53313.470166720006 2025-05-25,18:59:40.000,145,11093731,3885,0,1748199579,13181.35571114999,30374.935835159995,53313.47715384 2025-05-25,18:59:41.000,145,11093870,3485,0,1748199580,13181.27487542999,30836.160411060002,53313.498115200004 2025-05-25,18:59:42.000,145,11093739,3444,0,1748199581,13181.23445756999,29452.387995540004,53313.49112808001 2025-05-25,18:59:43.000,145,11093858,2525,0,1748199582,13181.21424863999,28068.587383499995,53313.48414096 2025-05-25,18:59:44.000,145,11093941,4085,0,1748199583,13181.15362184999,30836.245000619994,53313.54702504 2025-05-25,18:59:45.000,145,11093976,3325,0,1748199584,13181.09299505999,32220.052661790003,53313.51208944001 2025-05-25,18:59:46.000,145,11093896,3245,0,1748199585,13180.924587309994,33604.00130556,53313.62388336 2025-05-25,18:59:47.000,145,11093799,3085,0,1748199586,13180.931323619989,29913.661915350007,53313.54702504 2025-05-25,18:59:48.000,145,11093869,3005,0,1748199587,13180.850487899988,34065.077849730005,53313.49112808001 2025-05-25,18:59:49.000,145,11093817,3285,0,1748199588,13180.830278969988,27145.736431290003,53313.567986400005 2025-05-25,18:59:50.000,145,11093786,3045,0,1748199589,13180.621453359992,29452.11307947,53313.3583728 2025-05-25,18:59:51.000,145,11093666,2725,0,1748199590,13180.554090259997,31758.334646789997,53313.37933416 2025-05-25,18:59:52.000,145,11093920,3085,0,1748199591,13180.446309300001,29913.330606239993,53313.351385680005 2025-05-25,18:59:53.000,145,11093869,3205,0,1748199592,13180.365473580001,33142.24099578,53313.57497352 2025-05-25,18:59:54.000,145,11093768,2565,0,1748199593,13180.277901549991,29913.288311459997,53313.40728264 2025-05-25,18:59:55.000,145,11093776,3005,0,1748199594,13180.385682510001,27607.003301970006,53313.2885016 2025-05-25,18:59:56.000,145,11093754,3485,0,1748199595,13180.28463786,26223.17449341,53313.31645008 2025-05-25,18:59:57.000,145,11093987,4004,0,1748199596,13180.15664796999,27606.90461415,53313.24657888 2025-05-25,18:59:58.000,145,11094078,3405,0,1748199597,13180.17685689999,24839.359783110005,53313.37234704001 2025-05-25,18:59:59.000,145,11093752,3325,0,1748199598,13180.12296642,27607.003301970006,53313.38632128 2025-05-25,19:00:00.000,145,11093930,3525,0,1748199599,13180.15664796999,28068.502793940002,53313.44221824001 2025-05-25,19:00:01.000,145,11093846,3165,0,1748199600,13180.16338428,28529.720320709996,53313.41426976 2025-05-25,19:00:02.000,145,11093919,3525,0,1748199601,13180.277901549991,28990.95899487,53313.37933416 2025-05-25,19:00:03.000,145,11093976,2725,0,1748199602,13180.311583099996,27145.9267578,53313.33741144 2025-05-25,19:00:04.000,145,11093883,3685,0,1748199603,13180.318319409991,29452.42324119,53313.33741144 2025-05-25,19:00:05.000,145,11093822,3485,0,1748199604,13180.439572989992,33142.87541748,53313.31645008 2025-05-25,19:00:06.000,145,11093839,2925,0,1748199605,13180.459781919992,30836.597457120006,53313.330424320004 2025-05-25,19:00:07.000,145,11094069,3725,0,1748199606,13180.520408709992,31758.821036759997,53313.34439856001 2025-05-25,19:00:08.000,145,11093925,3444,0,1748199607,13180.614717049997,28068.70721871,53313.22561752001 2025-05-25,19:00:09.000,145,11093834,2405,0,1748199608,13180.709025390002,28530.100973730005,53313.23959176 2025-05-25,19:00:10.000,145,11093986,2885,0,1748199609,13180.762915869993,29913.873389250002,53313.330424320004 2025-05-25,19:00:11.000,145,11093958,2965,0,1748199610,13180.560826569992,28991.6004657,53313.183694800005 2025-05-25,19:00:12.000,145,11093959,3245,0,1748199611,13180.655134909997,28529.882450699995,53313.23959176 2025-05-25,19:00:13.000,145,11093994,2605,0,1748199612,13180.729234320002,27607.517888460003,53313.31645008 2025-05-25,19:00:14.000,145,11093889,3365,0,1748199613,13180.675343839997,29452.352749890008,53313.19766904 2025-05-25,19:00:15.000,145,11093997,3565,0,1748199614,13180.641662289992,33604.24097598001,53313.183694800005 2025-05-25,19:00:16.000,145,11093981,2844,0,1748199615,13180.641662289992,22533.124117529995,53313.36535992 2025-05-25,19:00:17.000,145,11093791,3285,0,1748199616,13180.587771810002,28529.762615490006,53313.16972056 2025-05-25,19:00:18.000,145,11093992,3205,0,1748199617,13180.513672399997,29913.58437492,53313.12081072 2025-05-25,19:00:19.000,145,11093876,2525,0,1748199618,13180.506936090002,30374.73141039,53313.12081072 2025-05-25,19:00:20.000,145,11093846,3405,0,1748199619,13180.453045609996,28068.108042659995,53313.064913760005 2025-05-25,19:00:21.000,145,11094033,4085,0,1748199620,13180.432836679996,29451.887507310006,53313.20465616001 2025-05-25,19:00:22.000,145,11093872,2525,0,1748199621,13180.365473580001,31297.025481329998,53313.10683648001 2025-05-25,19:00:23.000,145,11093821,4045,0,1748199622,13180.25769261999,31296.99023568,53313.19766904 2025-05-25,19:00:24.000,145,11094049,3845,0,1748199623,13180.129702729995,30835.892544119997,53313.14177208 2025-05-25,19:00:25.000,145,11093790,3645,0,1748199624,13180.09602117999,30374.491739970006,53312.92517136 2025-05-25,19:00:26.000,145,11093803,3725,0,1748199625,13180.03539438999,31297.01138307,53313.02299104 2025-05-25,19:00:27.000,145,11093852,3285,0,1748199626,13179.92087712,30374.40715041,53313.12081072 2025-05-25,19:00:28.000,145,11094032,2685,0,1748199627,13179.988240219995,28529.156390310003,53313.0439524 2025-05-25,19:00:29.000,145,11093837,2685,0,1748199628,13180.01518545999,30835.518940230002,53312.93914560001 2025-05-25,19:00:30.000,145,11093713,2605,0,1748199629,13179.96129498,29451.556198200007,53312.995042560004 2025-05-25,19:00:31.000,145,11093834,2405,0,1748199630,13180.10275749,24838.92978618,53313.0439524 2025-05-25,19:00:32.000,145,11093746,3645,0,1748199631,13180.149911659995,28067.8824705,53313.02299104 2025-05-25,19:00:33.000,145,11093748,2365,0,1748199632,13180.14317535,31296.69417222,53313.016003920005 2025-05-25,19:00:34.000,145,11093903,3924,0,1748199633,13180.18359321,26222.730398219996,53313.016003920005 2025-05-25,19:00:35.000,145,11094097,3405,0,1748199634,13180.277901549991,30835.645824570005,53312.98805544001 2025-05-25,19:00:36.000,145,11093892,3165,0,1748199635,13180.28463786,28067.945912669995,53313.078888 2025-05-25,19:00:37.000,145,11093858,3525,0,1748199636,13180.210538449996,29451.831114269997,53312.995042560004 2025-05-25,19:00:38.000,145,11093957,3005,0,1748199637,13180.30484679,30374.449445189995,53313.00202968 2025-05-25,19:00:39.000,145,11093882,3205,0,1748199638,13180.331792029996,34064.68309845,53313.1487592 2025-05-25,19:00:40.000,145,11094047,3885,0,1748199639,13180.459781919992,28529.36786421,53312.967094080006 2025-05-25,19:00:41.000,145,11093886,3205,0,1748199640,13180.30484679,31296.976137420002,53312.98805544001 2025-05-25,19:00:42.000,145,11093989,3765,0,1748199641,13180.372209889996,34064.48572281,53313.10683648001 2025-05-25,19:00:43.000,145,11093840,2485,0,1748199642,13180.392418819996,28528.987211190004,53313.00901680001 2025-05-25,19:00:44.000,145,11093893,4045,0,1748199643,13180.399155129991,30374.111086949997,53313.08587512001 2025-05-25,19:00:45.000,145,11093904,3165,0,1748199644,13180.392418819996,27144.98217438,53313.02299104 2025-05-25,19:00:46.000,145,11093964,3045,0,1748199645,13180.352000959996,28990.035558839998,53313.19766904 2025-05-25,19:00:47.000,145,11093872,2485,0,1748199646,13180.25769261999,27144.848240909996,53313.078888 2025-05-25,19:00:48.000,145,11093753,3405,0,1748199647,13180.24422,28989.831134070002,53313.02299104 2025-05-25,19:00:49.000,145,11093962,3365,0,1748199648,13180.311583099996,28528.40918253,53313.05093952 2025-05-25,19:00:50.000,145,11093840,3045,0,1748199649,13180.210538449996,30834.658946370007,53313.12081072 2025-05-25,19:00:51.000,145,11093910,2285,0,1748199650,13180.14317535,26221.87040436,53312.95311984 2025-05-25,19:00:52.000,145,11093738,3365,0,1748199651,13180.129702729995,26683.080881999995,53313.05792664001 2025-05-25,19:00:53.000,145,11093953,4004,0,1748199652,13180.09602117999,27605.80494987,53312.98805544001 2025-05-25,19:00:54.000,145,11093915,3804,0,1748199653,13180.18359321,30373.363879170007,53313.02299104 2025-05-25,19:00:55.000,145,11093957,3725,0,1748199654,13180.06233963,31295.862374880002,53312.778441840004 2025-05-25,19:00:56.000,145,11093748,2525,0,1748199655,13180.109493799995,25760.58943542,53312.98805544001 2025-05-25,19:00:57.000,145,11093815,3765,0,1748199656,13180.11623010999,35447.68010967001,53312.82735168 2025-05-25,19:00:58.000,145,11093735,3924,0,1748199657,13180.16338428,29450.611614780006,53312.90421 2025-05-25,19:00:59.000,145,11093797,3285,0,1748199658,13180.24422,33141.25411758,53312.743506239996 2025-05-25,19:01:00.000,145,11093891,3525,0,1748199659,13180.30484679,26683.35579807,53312.87626152 2025-05-25,19:01:01.000,145,11093970,2565,0,1748199660,13180.426100370001,26683.33465068,53312.71555776 2025-05-25,19:01:02.000,145,11093807,2885,0,1748199661,13180.365473580001,27144.566275710007,53312.82036456001 2025-05-25,19:01:03.000,145,11093850,3245,0,1748199662,13180.439572989992,27144.608570490003,53312.85530016 2025-05-25,19:01:04.000,145,11094055,2844,0,1748199663,13180.574299189997,26683.32760155,53312.848313040005 2025-05-25,19:01:05.000,145,11094000,2605,0,1748199664,13180.607980740002,27605.685114659995,53312.7644676 2025-05-25,19:01:06.000,145,11093994,3285,0,1748199665,13180.574299189997,32218.607590140004,53312.82735168 2025-05-25,19:01:07.000,145,11093894,3005,0,1748199666,13180.695552769997,27144.411194850007,53312.85530016 2025-05-25,19:01:08.000,145,11093792,2925,0,1748199667,13180.776388489998,25760.26517544,53312.86927440001 2025-05-25,19:01:09.000,145,11093802,2844,0,1748199668,13180.816806349998,28989.260154539996,53312.778441840004 2025-05-25,19:01:10.000,145,11093902,2205,0,1748199669,13180.796597419998,26221.644832200007,53312.82036456001 2025-05-25,19:01:11.000,145,11093986,3165,0,1748199670,13180.776388489998,23914.950973169995,53312.82036456001 2025-05-25,19:01:12.000,145,11093998,2764,0,1748199671,13180.796597419998,26682.326625090005,53312.90421 2025-05-25,19:01:13.000,145,11093714,3365,0,1748199672,13180.843751589993,29911.540127219996,53312.90421 2025-05-25,19:01:14.000,145,11094035,2885,0,1748199673,13180.749443250003,28066.324612769997,53312.946132720004 2025-05-25,19:01:15.000,145,11094086,2925,0,1748199674,13180.783124799993,28527.718367790003,53312.80639032 2025-05-25,19:01:16.000,145,11093957,4045,0,1748199675,13180.702289079993,28527.520992150006,53313.09286224 2025-05-25,19:01:17.000,145,11093808,2644,0,1748199676,13180.715761699998,31295.129265359996,53312.96010696001 2025-05-25,19:01:18.000,145,11093744,2485,0,1748199677,13180.621453359992,30372.616671390002,53312.93215848 2025-05-25,19:01:19.000,145,11094122,3245,0,1748199678,13180.473254539997,31295.2561497,53313.05093952 2025-05-25,19:01:20.000,145,11093902,2725,0,1748199679,13180.358737269991,27605.036594699995,53313.05792664001 2025-05-25,19:01:21.000,145,11093878,3205,0,1748199680,13180.25769261999,27605.100036870004,53313.05093952 2025-05-25,19:01:22.000,145,11093900,3085,0,1748199681,13180.230747379996,32217.789891060005,53312.93914560001 2025-05-25,19:01:23.000,145,11093928,3365,0,1748199682,13180.190329519995,29911.462586790003,53312.995042560004 2025-05-25,19:01:24.000,145,11093922,3205,0,1748199683,13180.11623010999,36830.55728568,53312.9740812 2025-05-25,19:01:25.000,145,11093954,3444,0,1748199684,13179.94108605,33140.53510632001,53312.86228728 2025-05-25,19:01:26.000,145,11093749,3765,0,1748199685,13179.97476759999,30372.856341809995,53312.89023576001 2025-05-25,19:01:27.000,145,11093935,3605,0,1748199686,13179.947822359994,27605.13528252,53312.89023576001 2025-05-25,19:01:28.000,145,11093843,3485,0,1748199687,13179.89393187999,29911.469635920002,53312.743506239996 2025-05-25,19:01:29.000,145,11093946,1845,0,1748199688,13179.947822359994,33140.2954359,53312.995042560004 2025-05-25,19:01:30.000,145,11093884,2965,0,1748199689,13180.02192177,24837.682090169998,53312.897222880005 2025-05-25,19:01:31.000,145,11093805,3165,0,1748199690,13180.089284869995,25298.80092912,53312.8343388 2025-05-25,19:01:32.000,145,11094075,3885,0,1748199691,13179.97476759999,29450.19571611,53312.89023576001 2025-05-25,19:01:33.000,145,11093700,3165,0,1748199692,13180.12296642,22992.149364869998,53313.113823600004 2025-05-25,19:01:34.000,145,11094261,3165,0,1748199693,13180.11623010999,30372.581425740005,53312.95311984 2025-05-25,19:01:35.000,145,11093872,3245,0,1748199694,13180.21727475999,27143.54415186,53312.75049336001 2025-05-25,19:01:36.000,145,11093746,3205,0,1748199695,13180.28463786,28988.512946760005,53313.078888 2025-05-25,19:01:37.000,145,11094082,3325,0,1748199696,13180.298110479991,26682.305477700007,53312.86228728 2025-05-25,19:01:38.000,145,11093546,2805,0,1748199697,13180.311583099996,27604.64889255,53312.79241608001 2025-05-25,19:01:39.000,145,11093844,3565,0,1748199698,13180.426100370001,30833.650920779997,53312.729532000005 2025-05-25,19:01:40.000,145,11093777,3725,0,1748199699,13180.500199779992,33600.843295319995,53312.897222880005 2025-05-25,19:01:41.000,145,11094216,3045,0,1748199700,13180.318319409991,25759.334690279997,53312.75049336001 2025-05-25,19:01:42.000,145,11093825,2844,0,1748199701,13180.426100370001,31755.973188239994,53312.799403200006 2025-05-25,19:01:43.000,145,11093827,3725,0,1748199702,13180.271165239996,26220.43238184,53312.72254488001 2025-05-25,19:01:44.000,145,11093955,2725,0,1748199703,13180.318319409991,31755.564338700002,53312.59677672 2025-05-25,19:01:45.000,145,11093796,3205,0,1748199704,13180.32505572,29910.764722919994,53312.75049336001 2025-05-25,19:01:46.000,145,11093857,3565,0,1748199705,13180.19706582999,28526.668047419997,53312.729532000005 2025-05-25,19:01:47.000,145,11093875,3525,0,1748199706,13180.25769261999,28065.563306730008,53312.743506239996 2025-05-25,19:01:48.000,145,11093799,2725,0,1748199707,13180.190329519995,26220.721396170004,53312.91818424001 2025-05-25,19:01:49.000,145,11093826,3005,0,1748199708,13180.21727475999,29449.526048760003,53312.66664792 2025-05-25,19:01:50.000,145,11093817,3444,0,1748199709,13180.149911659995,30833.086990380005,53312.897222880005 2025-05-25,19:01:51.000,145,11093715,3525,0,1748199710,13180.03539438999,28066.049696700007,53312.848313040005 2025-05-25,19:01:52.000,145,11094085,3125,0,1748199711,13180.069075939995,24375.73145388,53312.92517136 2025-05-25,19:01:53.000,145,11093761,3245,0,1748199712,13180.12296642,26682.305477700007,53312.82735168 2025-05-25,19:01:54.000,145,11094079,3645,0,1748199713,13180.01518545999,28066.240023210004,53312.778441840004 2025-05-25,19:01:55.000,145,11093952,3005,0,1748199714,13179.988240219995,28527.528041280006,53312.88324864 2025-05-25,19:01:56.000,145,11093792,3165,0,1748199715,13179.97476759999,30834.066819450003,53312.73651912 2025-05-25,19:01:57.000,145,11093963,3885,0,1748199716,13180.02192177,25298.772732600002,53312.77145472001 2025-05-25,19:01:58.000,145,11093951,3525,0,1748199717,13179.96129498,33140.37297633001,53312.90421 2025-05-25,19:01:59.000,145,11094086,2725,0,1748199718,13180.07581224999,28527.499844759994,53312.75748048 2025-05-25,19:02:00.000,145,11093761,3005,0,1748199719,13180.048867009995,30372.79994877,53312.70857064 2025-05-25,19:02:01.000,145,11093785,3565,0,1748199720,13179.927613429994,29450.146372200004,53312.89023576001 2025-05-25,19:02:02.000,145,11093936,2844,0,1748199721,13180.028658079995,28988.780813699996,53312.92517136 2025-05-25,19:02:03.000,145,11093963,3365,0,1748199722,13180.048867009995,27604.860366449997,53312.995042560004 2025-05-25,19:02:04.000,145,11093871,3565,0,1748199723,13179.95455866999,33140.26019025,53312.946132720004 2025-05-25,19:02:05.000,145,11093900,2565,0,1748199724,13179.90066819,27143.565299249996,53312.86927440001 2025-05-25,19:02:06.000,145,11093873,3525,0,1748199725,13179.826568779994,34523.940967079994,53312.86228728 2025-05-25,19:02:07.000,145,11093874,3365,0,1748199726,13179.792887229989,30833.735510340004,53312.82036456001 2025-05-25,19:02:08.000,145,11093893,3885,0,1748199727,13179.698578889998,25298.258146110005,53312.911197119996 2025-05-25,19:02:09.000,145,11093816,2205,0,1748199728,13179.624479479993,35907.55125261001,53312.84132592001 2025-05-25,19:02:10.000,145,11093711,2965,0,1748199729,13179.577325309998,30371.8201197,53312.92517136 2025-05-25,19:02:11.000,145,11093686,3245,0,1748199730,13179.442599109992,32217.275304569994,53312.81337744 2025-05-25,19:02:12.000,145,11093627,3165,0,1748199731,13179.516698519998,29449.54719615,53312.93215848 2025-05-25,19:02:13.000,145,11093680,2365,0,1748199732,13179.550380070003,29910.581445539996,53312.78542896 2025-05-25,19:02:14.000,145,11093873,3965,0,1748199733,13179.388708630002,28526.689194809995,53312.87626152 2025-05-25,19:02:15.000,145,11093837,3645,0,1748199734,13179.415653869997,28526.851324799994,53312.86927440001 2025-05-25,19:02:16.000,145,11093681,3924,0,1748199735,13179.422390179992,29449.208837910002,53312.72254488001 2025-05-25,19:02:17.000,145,11093885,3245,0,1748199736,13179.449335420002,31294.170583679996,53312.86927440001 2025-05-25,19:02:18.000,145,11093669,3885,0,1748199737,13179.557116379998,27604.289386920005,53312.71555776 2025-05-25,19:02:19.000,145,11093958,2844,0,1748199738,13179.577325309998,29449.518999630003,53312.85530016 2025-05-25,19:02:20.000,145,11093792,2764,0,1748199739,13179.712051509989,27604.218895619997,53312.88324864 2025-05-25,19:02:21.000,145,11093898,2565,0,1748199740,13179.779414609999,28988.40720981,53312.96010696001 2025-05-25,19:02:22.000,145,11093944,3245,0,1748199741,13179.799623539999,30372.109134030004,53313.09984936 2025-05-25,19:02:23.000,145,11093850,3325,0,1748199742,13179.98150391,31755.952040849996,53312.85530016 2025-05-25,19:02:24.000,145,11093948,3285,0,1748199743,13179.96129498,27143.389070999998,53312.88324864 2025-05-25,19:02:25.000,145,11093853,3645,0,1748199744,13179.85351401999,29449.610638319995,53312.84132592001 2025-05-25,19:02:26.000,145,11094035,3405,0,1748199745,13179.880459259999,31295.016479280006,53312.82036456001 2025-05-25,19:02:27.000,145,11093905,2965,0,1748199746,13180.0421307,32217.437434559994,53312.93914560001 2025-05-25,19:02:28.000,145,11094004,3165,0,1748199747,13180.02192177,26221.003361370007,53313.02299104 2025-05-25,19:02:29.000,145,11093705,3645,0,1748199748,13179.907404499994,28527.217879560005,53312.82735168 2025-05-25,19:02:30.000,145,11093939,4004,0,1748199749,13179.907404499994,26220.784838339998,53312.82735168 2025-05-25,19:02:31.000,145,11093873,3245,0,1748199750,13179.880459259999,27604.451516910005,53313.00202968 2025-05-25,19:02:32.000,145,11093568,3485,0,1748199751,13179.752469369989,29449.87145613,53313.02997816 2025-05-25,19:02:33.000,145,11093823,3845,0,1748199752,13179.968031289995,29910.666035100003,53313.064913760005 2025-05-25,19:02:34.000,145,11093754,3765,0,1748199753,13179.786150919994,29910.799968570005,53313.08587512001 2025-05-25,19:02:35.000,145,11093780,3325,0,1748199754,13179.617743169998,30371.735530139995,53312.89023576001 2025-05-25,19:02:36.000,145,11094002,2525,0,1748199755,13179.604270549993,31294.015502819995,53312.967094080006 2025-05-25,19:02:37.000,145,11093817,3965,0,1748199756,13179.584061619993,28987.667051159995,53312.96010696001 2025-05-25,19:02:38.000,145,11094059,3885,0,1748199757,13179.388708630002,29910.05980992,53312.87626152 2025-05-25,19:02:39.000,145,11093881,3685,0,1748199758,13179.341554459992,31754.915818740003,53312.93215848 2025-05-25,19:02:40.000,145,11093718,3045,0,1748199759,13179.395444939997,32216.055805080003,53313.078888 2025-05-25,19:02:41.000,145,11093710,3444,0,1748199760,13179.179883019991,31293.47271981,53312.90421 2025-05-25,19:02:42.000,145,11093877,4004,0,1748199761,13179.321345529992,28064.583477659995,53312.93914560001 2025-05-25,19:02:43.000,145,11093723,2844,0,1748199762,13179.132728849996,23913.160494149997,53312.911197119996 2025-05-25,19:02:44.000,145,11093791,3685,0,1748199763,13179.233773499996,31293.388130249994,53313.078888 2025-05-25,19:02:45.000,145,11093811,3924,0,1748199764,13179.193355639996,34060.876568249994,53312.995042560004 2025-05-25,19:02:46.000,145,11093890,2885,0,1748199765,13179.193355639996,28986.835253819998,53313.02997816 2025-05-25,19:02:47.000,145,11093800,3125,0,1748199766,13179.220300879992,29448.27130362,53313.016003920005 2025-05-25,19:02:48.000,145,11093916,2285,0,1748199767,13179.247246120001,31754.387133990007,53313.02299104 2025-05-25,19:02:49.000,145,11093904,3205,0,1748199768,13179.206828260001,30370.657013250006,53313.19766904 2025-05-25,19:02:50.000,145,11093779,3725,0,1748199769,13179.294400289997,29909.474732129995,53312.86927440001 2025-05-25,19:02:51.000,145,11093977,3885,0,1748199770,13179.328081840002,22067.987274479994,53312.96010696001 2025-05-25,19:02:52.000,145,11093925,3885,0,1748199771,13179.536907449998,26219.403208860007,53313.00901680001 2025-05-25,19:02:53.000,145,11093965,3924,0,1748199772,13179.361763389992,28525.801004430003,53313.016003920005 2025-05-25,19:02:54.000,145,11093822,2725,0,1748199773,13179.456071729997,29909.41128996,53313.12081072 2025-05-25,19:02:55.000,145,11093642,3765,0,1748199774,13179.509962210002,31293.31058982,53313.15574632001 2025-05-25,19:02:56.000,145,11093830,3525,0,1748199775,13179.705315199993,23913.11819937,53312.86927440001 2025-05-25,19:02:57.000,145,11094006,3205,0,1748199776,13179.685106269993,33138.314630370005,53313.15574632001 2025-05-25,19:02:58.000,145,11093975,3325,0,1748199777,13179.90066819,26219.234029740008,53313.25356600001 2025-05-25,19:02:59.000,145,11093871,3645,0,1748199778,13179.880459259999,29448.052780590006,53313.09984936 2025-05-25,19:03:00.000,145,11093821,3645,0,1748199779,13179.99497652999,32676.7446471,53312.96010696001 2025-05-25,19:03:01.000,145,11093864,3444,0,1748199780,13180.149911659995,33599.52510801,53313.16972056 2025-05-25,19:03:02.000,145,11094059,3685,0,1748199781,13180.21727475999,31754.415330510004,53313.10683648001 2025-05-25,19:03:03.000,145,11093902,3085,0,1748199782,13180.190329519995,34061.017550849996,53313.19068192 2025-05-25,19:03:04.000,145,11094127,3804,0,1748199783,13180.352000959996,34521.82622808,53313.232604640005 2025-05-25,19:03:05.000,145,11094054,3444,0,1748199784,13180.250956309996,26680.099100010004,53313.29548872001 2025-05-25,19:03:06.000,145,11093841,3685,0,1748199785,13180.271165239996,28986.65197644,53313.24657888 2025-05-25,19:03:07.000,145,11093928,3205,0,1748199786,13180.277901549991,30831.987326100003,53313.2186304 2025-05-25,19:03:08.000,145,11093853,3685,0,1748199787,13180.250956309996,31293.106165050005,53313.23959176 2025-05-25,19:03:09.000,145,11094062,2365,0,1748199788,13180.11623010999,34983.642930899994,53313.47715384 2025-05-25,19:03:10.000,145,11093932,3325,0,1748199789,13180.028658079995,28064.315610720005,53313.232604640005 2025-05-25,19:03:11.000,145,11094113,3804,0,1748199790,13179.89393187999,28064.67511635,53313.12779784001 2025-05-25,19:03:12.000,145,11093746,3005,0,1748199791,13179.786150919994,27603.22496829,53313.351385680005 2025-05-25,19:03:13.000,145,11093877,3645,0,1748199792,13179.705315199993,32677.520051400003,53313.26754024 2025-05-25,19:03:14.000,145,11093817,3085,0,1748199793,13179.658161029998,30832.304536950003,53313.10683648001 2025-05-25,19:03:15.000,145,11093642,3525,0,1748199794,13179.429126490002,27603.732505649998,53313.08587512001 2025-05-25,19:03:16.000,145,11093590,3205,0,1748199795,13179.314609219997,34983.81915915001,53313.2186304 2025-05-25,19:03:17.000,145,11093941,3645,0,1748199796,13179.328081840002,31294.001404559996,53313.26754024 2025-05-25,19:03:18.000,145,11093960,3045,0,1748199797,13179.179883019991,28987.582461600003,53313.2186304 2025-05-25,19:03:19.000,145,11093991,3725,0,1748199798,13179.240509809992,32677.837262250003,53313.32343720001 2025-05-25,19:03:20.000,145,11093983,3205,0,1748199799,13179.233773499996,32677.766770949995,53313.23959176 2025-05-25,19:03:21.000,145,11093849,3804,0,1748199800,13179.227037190001,26219.840254919996,53313.12779784001 2025-05-25,19:03:22.000,145,11093987,3605,0,1748199801,13179.193355639996,24835.948004189995,53313.232604640005 2025-05-25,19:03:23.000,145,11093913,3165,0,1748199802,13179.274191359997,30371.35487712,53313.25356600001 2025-05-25,19:03:24.000,145,11094040,3285,0,1748199803,13179.435862799997,29909.679156900005,53313.25356600001 2025-05-25,19:03:25.000,145,11093960,3685,0,1748199804,13179.287663980002,34983.73456959,53313.34439856001 2025-05-25,19:03:26.000,145,11093887,3285,0,1748199805,13179.408917560002,31754.47877268,53313.39330840001 2025-05-25,19:03:27.000,145,11093909,3685,0,1748199806,13179.489753280002,25758.270271650006,53312.9740812 2025-05-25,19:03:28.000,145,11093886,2885,0,1748199807,13179.435862799997,29909.24915997,53313.24657888 2025-05-25,19:03:29.000,145,11093801,3804,0,1748199808,13179.442599109992,31754.47877268,53313.449205360004 2025-05-25,19:03:30.000,145,11093629,3924,0,1748199809,13179.691842579989,26680.522047809995,53313.1487592 2025-05-25,19:03:31.000,145,11093678,2764,0,1748199810,13179.644688409993,24835.41227031,53313.17670768001 2025-05-25,19:03:32.000,145,11093721,3005,0,1748199811,13179.604270549993,29909.07998085,53313.31645008 2025-05-25,19:03:33.000,145,11093805,4125,0,1748199812,13179.516698519998,28064.252168549996,53313.16972056 2025-05-25,19:03:34.000,145,11093903,3565,0,1748199813,13179.341554459992,29909.495879520007,53313.16972056 2025-05-25,19:03:35.000,145,11094194,3565,0,1748199814,13179.408917560002,32215.75269249,53313.27452736001 2025-05-25,19:03:36.000,145,11094015,4165,0,1748199815,13179.469544350002,28986.905745120006,53313.31645008 2025-05-25,19:03:37.000,145,11093934,3405,0,1748199816,13179.294400289997,31293.211901999995,53313.26754024 2025-05-25,19:03:38.000,145,11093804,3885,0,1748199817,13179.355027079997,28064.294463330007,53313.32343720001 2025-05-25,19:03:39.000,145,11093874,3605,0,1748199818,13179.240509809992,30370.685209770003,53313.232604640005 2025-05-25,19:03:40.000,145,11093973,4165,0,1748199819,13179.146201470001,29909.354896920006,53313.22561752001 2025-05-25,19:03:41.000,145,11093933,3645,0,1748199820,13179.119256229991,31754.45057616,53313.064913760005 2025-05-25,19:03:42.000,145,11093888,3285,0,1748199821,13179.173146709996,32215.816134659995,53313.10683648001 2025-05-25,19:03:43.000,145,11094195,4165,0,1748199822,13179.132728849996,29909.700304290003,53313.2885016 2025-05-25,19:03:44.000,145,11093762,3605,0,1748199823,13179.274191359997,28987.201808579994,53313.078888 2025-05-25,19:03:45.000,145,11093778,3205,0,1748199824,13179.078838369991,26680.655981279997,53313.22561752001 2025-05-25,19:03:46.000,145,11094022,3525,0,1748199825,13179.04515682,33138.70938165,53313.113823600004 2025-05-25,19:03:47.000,145,11093940,3085,0,1748199826,13179.146201470001,28526.040674849995,53313.1487592 2025-05-25,19:03:48.000,145,11094012,3165,0,1748199827,13179.00473896,27603.732505649998,53313.14177208 2025-05-25,19:03:49.000,145,11093991,3804,0,1748199828,13179.119256229991,33138.97724859,53313.016003920005 2025-05-25,19:03:50.000,145,11094026,2725,0,1748199829,13179.139465159991,29448.553268820004,53313.064913760005 2025-05-25,19:03:51.000,145,11093915,3125,0,1748199830,13179.152937779996,28525.920839640006,53313.24657888 2025-05-25,19:03:52.000,145,11094009,2965,0,1748199831,13179.112519919996,30371.101108439994,53313.19068192 2025-05-25,19:03:53.000,145,11093752,2725,0,1748199832,13179.132728849996,33138.49790775,53313.17670768001 2025-05-25,19:03:54.000,145,11093945,3085,0,1748199833,13178.950848479995,28526.350836569996,53313.26055312 2025-05-25,19:03:55.000,145,11093976,2605,0,1748199834,13178.99800264999,26219.523044069996,53313.33741144 2025-05-25,19:03:56.000,145,11093939,3924,0,1748199835,13178.99800264999,31754.704344840007,53313.2186304 2025-05-25,19:03:57.000,145,11093822,3645,0,1748199836,13178.98453003,32677.40021619,53313.22561752001 2025-05-25,19:03:58.000,145,11093865,3165,0,1748199837,13178.71507762999,28525.540186619997,53313.134784960006 2025-05-25,19:03:59.000,145,11094116,2844,0,1748199838,13178.79591334999,30832.050768269997,53313.26055312 2025-05-25,19:04:00.000,145,11093728,3085,0,1748199839,13178.620769289999,29448.391138830004,53313.21164328 2025-05-25,19:04:01.000,145,11093930,3565,0,1748199840,13178.708341319994,28986.8070573,53313.16972056 2025-05-25,19:04:02.000,145,11094039,3725,0,1748199841,13178.661187149999,29448.088026240002,53313.29548872001 2025-05-25,19:04:03.000,145,11093832,2764,0,1748199842,13178.519724639998,31293.141410700002,53313.19766904 2025-05-25,19:04:04.000,145,11093951,3325,0,1748199843,13178.479306779998,32215.689250320007,53313.25356600001 2025-05-25,19:04:05.000,145,11093803,3205,0,1748199844,13178.580351429999,28064.238070289997,53313.26055312 2025-05-25,19:04:06.000,145,11093950,2644,0,1748199845,13178.486043089993,30370.494883260006,53313.162733440004 2025-05-25,19:04:07.000,145,11093902,3205,0,1748199846,13178.364789509993,26219.219931479995,53313.26754024 2025-05-25,19:04:08.000,145,11093948,3365,0,1748199847,13178.317635339998,22990.20380499,53313.302475840006 2025-05-25,19:04:09.000,145,11093908,2925,0,1748199848,13178.216590689997,22990.408229759996,53313.162733440004 2025-05-25,19:04:10.000,145,11094098,3165,0,1748199849,13178.351316890003,34522.28442153,53313.34439856001 2025-05-25,19:04:11.000,145,11093992,2525,0,1748199850,13178.310899030002,26680.550244330007,53313.41426976 2025-05-25,19:04:12.000,145,11093974,3245,0,1748199851,13178.257008549997,29448.299500139998,53313.32343720001 2025-05-25,19:04:13.000,145,11094115,3965,0,1748199852,13178.196381759997,24374.44851222,53313.14177208 2025-05-25,19:04:14.000,145,11094187,3845,0,1748199853,13178.142491279992,32677.343823150004,53313.19068192 2025-05-25,19:04:15.000,145,11094044,2764,0,1748199854,13178.162700209992,27603.344803500004,53313.232604640005 2025-05-25,19:04:16.000,145,11093832,2685,0,1748199855,13178.041446629992,27603.267263069996,53313.20465616001 2025-05-25,19:04:17.000,145,11094035,3725,0,1748199856,13178.088600800002,29448.236057970003,53313.02299104 2025-05-25,19:04:18.000,145,11094107,3605,0,1748199857,13178.021237699992,32215.879576830004,53313.16972056 2025-05-25,19:04:19.000,145,11093964,3005,0,1748199858,13177.873038879996,28525.885593989995,53313.26055312 2025-05-25,19:04:20.000,145,11093574,3285,0,1748199859,13177.947138290001,22068.015471000006,53313.113823600004 2025-05-25,19:04:21.000,145,11093944,2605,0,1748199860,13177.77873053999,30370.790946719993,53313.134784960006 2025-05-25,19:04:22.000,145,11093784,3085,0,1748199861,13177.711367439995,27602.830217010007,53313.12779784001 2025-05-25,19:04:23.000,145,11093756,3565,0,1748199862,13177.731576369995,28986.736566000007,53313.32343720001 2025-05-25,19:04:24.000,145,11094048,3485,0,1748199863,13177.731576369995,27141.44351112,53313.19766904 2025-05-25,19:04:25.000,145,11093963,3645,0,1748199864,13177.67768588999,31753.928940540005,53313.22561752001 2025-05-25,19:04:26.000,145,11093916,2885,0,1748199865,13177.66421327,31753.943038800004,53313.19068192 2025-05-25,19:04:27.000,145,11093831,2925,0,1748199866,13177.69789481999,23451.3367422,53313.064913760005 2025-05-25,19:04:28.000,145,11094098,3005,0,1748199867,13177.650740649995,28986.095095170007,53313.00202968 2025-05-25,19:04:29.000,145,11093980,3525,0,1748199868,13177.57664123999,28063.674139890005,53313.183694800005 2025-05-25,19:04:30.000,145,11094054,2444,0,1748199869,13177.62379541,32676.159569309995,53313.12779784001 2025-05-25,19:04:31.000,145,11093891,3725,0,1748199870,13177.489069209994,27140.943022890002,53313.12081072 2025-05-25,19:04:32.000,145,11093867,3565,0,1748199871,13177.63726802999,30369.952100249997,53313.016003920005 2025-05-25,19:04:33.000,145,11094085,4165,0,1748199872,13177.57664123999,23912.33574594,53313.02299104 2025-05-25,19:04:34.000,145,11093710,3405,0,1748199873,13177.62379541,25296.263242319998,53313.10683648001 2025-05-25,19:04:35.000,145,11093921,3444,0,1748199874,13177.59685016999,28986.50394471,53313.183694800005 2025-05-25,19:04:36.000,145,11093874,3485,0,1748199875,13177.670949579995,28063.73053293,53313.113823600004 2025-05-25,19:04:37.000,145,11093912,2685,0,1748199876,13177.58337755,29447.763766260003,53313.1487592 2025-05-25,19:04:38.000,145,11093806,3525,0,1748199877,13177.569904929995,27603.020543520004,53313.05792664001 2025-05-25,19:04:39.000,145,11093935,3165,0,1748199878,13177.58337755,26680.28237739,53313.14177208 2025-05-25,19:04:40.000,145,11093852,2764,0,1748199879,13177.50254183,34522.28442153,53313.12081072 2025-05-25,19:04:41.000,145,11094004,3685,0,1748199880,13177.610322789995,31293.31058982,53313.113823600004 2025-05-25,19:04:42.000,145,11093948,3565,0,1748199881,13177.64400434,31754.704344840007,53313.02997816 2025-05-25,19:04:43.000,145,11094007,3845,0,1748199882,13177.63726802999,32677.357921410003,53313.30946296 2025-05-25,19:04:44.000,145,11093866,3405,0,1748199883,13177.691158509995,31754.894671350005,53313.09286224 2025-05-25,19:04:45.000,145,11093652,3245,0,1748199884,13177.73831267999,32677.72447617,53313.1487592 2025-05-25,19:04:46.000,145,11093878,2685,0,1748199885,13177.670949579995,32216.55629331,53313.09984936 2025-05-25,19:04:47.000,145,11093874,3005,0,1748199886,13177.69789481999,28987.751640720002,53313.15574632001 2025-05-25,19:04:48.000,145,11093897,3285,0,1748199887,13177.670949579995,30832.882565609994,53313.12081072 2025-05-25,19:04:49.000,145,11093955,2844,0,1748199888,13177.6844222,30371.573400149995,53313.113823600004 2025-05-25,19:04:50.000,145,11093884,3685,0,1748199889,13177.630531719995,29910.320627730005,53313.02997816 2025-05-25,19:04:51.000,145,11093907,2885,0,1748199890,13177.64400434,27603.993323460003,53313.07190088 2025-05-25,19:04:52.000,145,11094069,3845,0,1748199891,13177.62379541,29449.152444870007,53313.1487592 2025-05-25,19:04:53.000,145,11093887,3804,0,1748199892,13177.55643230999,28526.527064819995,53313.00901680001 2025-05-25,19:04:54.000,145,11093921,3725,0,1748199893,13177.590113859995,28065.246095880007,53313.064913760005 2025-05-25,19:04:55.000,145,11093923,3645,0,1748199894,13177.55643230999,31755.310570019996,53312.9740812 2025-05-25,19:04:56.000,145,11093857,4085,0,1748199895,13177.55643230999,27603.774800429994,53312.90421 2025-05-25,19:04:57.000,145,11093676,3125,0,1748199896,13177.50254183,27603.810046080005,53313.07190088 2025-05-25,19:04:58.000,145,11093946,2525,0,1748199897,13177.61705909999,29910.144399480007,53312.89023576001 2025-05-25,19:04:59.000,145,11093904,3005,0,1748199898,13177.71810374999,30832.396175639995,53312.95311984 2025-05-25,19:05:00.000,145,11093942,2444,0,1748199899,13177.55643230999,34983.86145393,53312.9740812 2025-05-25,19:05:01.000,145,11094014,3525,0,1748199900,13177.670949579995,30832.459617810004,53313.05792664001 2025-05-25,19:05:02.000,145,11093848,2485,0,1748199901,13177.73831267999,27142.211866290003,53312.87626152 2025-05-25,19:05:03.000,145,11093905,3965,0,1748199902,13177.77873053999,28987.399184220005,53312.93215848 2025-05-25,19:05:04.000,145,11093862,2644,0,1748199903,13177.77873053999,28064.738558519995,53313.00202968 2025-05-25,19:05:05.000,145,11094094,3005,0,1748199904,13177.86630257,30832.248143909994,53313.113823600004 2025-05-25,19:05:06.000,145,11093929,3685,0,1748199905,13177.859566259991,32216.126296379996,53312.98106832 2025-05-25,19:05:07.000,145,11093894,3005,0,1748199906,13177.933665669996,25758.397155989995,53313.12081072 2025-05-25,19:05:08.000,145,11093851,2644,0,1748199907,13177.77873053999,35906.289458340005,53313.07190088 2025-05-25,19:05:09.000,145,11093937,4045,0,1748199908,13177.987556150001,27603.429393059996,53313.016003920005 2025-05-25,19:05:10.000,145,11093886,2764,0,1748199909,13177.90672043,26681.1071256,53312.93215848 2025-05-25,19:05:11.000,145,11093805,4085,0,1748199910,13178.027974010001,30832.49486346,53312.631712320006 2025-05-25,19:05:12.000,145,11094074,3525,0,1748199911,13178.081864489992,34061.22197562001,53312.946132720004 2025-05-25,19:05:13.000,145,11094029,3965,0,1748199912,13178.061655559992,32216.55629331,53312.95311984 2025-05-25,19:05:14.000,145,11093926,3645,0,1748199913,13178.095337109997,26219.79091101,53313.05093952 2025-05-25,19:05:15.000,145,11093724,3485,0,1748199914,13178.068391870002,27142.437438449997,53312.89023576001 2025-05-25,19:05:16.000,145,11094042,2805,0,1748199915,13178.007765080001,29449.103100959997,53312.95311984 2025-05-25,19:05:17.000,145,11094067,3525,0,1748199916,13177.879775189991,26681.551220790003,53312.86927440001 2025-05-25,19:05:18.000,145,11093966,3085,0,1748199917,13177.771994229995,28987.645903769997,53312.92517136 2025-05-25,19:05:19.000,145,11094209,3205,0,1748199918,13177.62379541,26681.41023819,53313.00202968 2025-05-25,19:05:20.000,145,11093908,3165,0,1748199919,13177.52275076,28987.660002029996,53312.84132592001 2025-05-25,19:05:21.000,145,11093878,2725,0,1748199920,13177.334134079989,31293.867471089994,53312.82735168 2025-05-25,19:05:22.000,145,11094065,3645,0,1748199921,13177.320661459999,29910.05276079,53312.98106832 2025-05-25,19:05:23.000,145,11093961,3085,0,1748199922,13177.125308469993,30832.66404258,53312.85530016 2025-05-25,19:05:24.000,145,11093731,3325,0,1748199923,13176.963637029992,28526.075920500007,53312.8343388 2025-05-25,19:05:25.000,145,11093918,3005,0,1748199924,13176.828910830001,33600.089038410006,53312.75049336001 2025-05-25,19:05:26.000,145,11093929,3645,0,1748199925,13176.613348909996,26219.8120584,53312.81337744 2025-05-25,19:05:27.000,145,11093959,2725,0,1748199926,13176.55945842999,29909.7496482,53312.8343388 2025-05-25,19:05:28.000,145,11094020,2764,0,1748199927,13176.411259609995,29909.707353420003,53312.75049336001 2025-05-25,19:05:29.000,145,11093679,3765,0,1748199928,13176.411259609995,24835.74357942,53312.729532000005 2025-05-25,19:05:30.000,145,11094246,2764,0,1748199929,13176.33716019999,30371.17864887,53312.75049336001 2025-05-25,19:05:31.000,145,11093798,3365,0,1748199930,13176.33716019999,28526.026576589997,53312.73651912 2025-05-25,19:05:32.000,145,11094034,2925,0,1748199931,13176.370841749995,30370.995371490004,53312.512931280005 2025-05-25,19:05:33.000,145,11094112,3565,0,1748199932,13176.29674233999,30832.290438690005,53312.75049336001 2025-05-25,19:05:34.000,145,11093682,3165,0,1748199933,13176.370841749995,30371.065862789997,53312.75049336001 2025-05-25,19:05:35.000,145,11093918,2565,0,1748199934,13176.44494116,27142.275308459997,53312.7644676 2025-05-25,19:05:36.000,145,11093632,3205,0,1748199935,13176.492095329995,24374.568347430002,53312.6596608 2025-05-25,19:05:37.000,145,11093673,4245,0,1748199936,13176.532513189995,25297.271267910008,53312.75748048 2025-05-25,19:05:38.000,145,11093958,2485,0,1748199937,13176.62008521999,29910.22898904,53312.78542896 2025-05-25,19:05:39.000,145,11093833,4004,0,1748199938,13176.721129869991,31294.191731069994,53312.70857064 2025-05-25,19:05:40.000,145,11093821,3685,0,1748199939,13176.754811419996,27142.923828419996,53312.5897896 2025-05-25,19:05:41.000,145,11094128,3165,0,1748199940,13176.801965589992,29910.785870310006,53312.7644676 2025-05-25,19:05:42.000,145,11094125,3605,0,1748199941,13176.768284040001,32678.457585690005,53312.72254488001 2025-05-25,19:05:43.000,145,11093958,3245,0,1748199942,13176.822174519992,25298.194703939997,53312.631712320006 2025-05-25,19:05:44.000,145,11093846,2485,0,1748199943,13176.707657250001,28527.182633909993,53312.72254488001 2025-05-25,19:05:45.000,145,11093884,3045,0,1748199944,13176.828910830001,26220.961066589996,53312.62472520001 2025-05-25,19:05:46.000,145,11093859,2405,0,1748199945,13176.734602489996,31294.868447550005,53312.65267368001 2025-05-25,19:05:47.000,145,11093974,3085,0,1748199946,13176.68744832,27143.417267519995,53312.53389264001 2025-05-25,19:05:48.000,145,11094080,2124,0,1748199947,13176.62008521999,30372.3135588,53312.70857064 2025-05-25,19:05:49.000,145,11093925,3325,0,1748199948,13176.741338799991,27604.6841382,53312.59677672 2025-05-25,19:05:50.000,145,11093931,3605,0,1748199949,13176.653766769996,28988.294423729996,53312.73651912 2025-05-25,19:05:51.000,145,11093978,2525,0,1748199950,13176.640294149991,28065.80297715,53312.5897896 2025-05-25,19:05:52.000,145,11093805,3085,0,1748199951,13176.552722119995,25759.250100720004,53312.56882824 2025-05-25,19:05:53.000,145,11093945,3605,0,1748199952,13176.51904056999,33600.998376179996,53312.631712320006 2025-05-25,19:05:54.000,145,11093787,3405,0,1748199953,13176.50556795,31294.42435236,53312.631712320006 2025-05-25,19:05:55.000,145,11093914,3165,0,1748199954,13176.54598581,29910.447512069994,53312.70158352001 2025-05-25,19:05:56.000,145,11093976,3085,0,1748199955,13176.47862270999,25759.116167250002,53312.61773808 2025-05-25,19:05:57.000,145,11093979,3765,0,1748199956,13176.41799591999,33139.35085248,53312.65267368001 2025-05-25,19:05:58.000,145,11094056,3285,0,1748199957,13176.451677469995,30371.650940580002,53312.65267368001 2025-05-25,19:05:59.000,145,11093785,3645,0,1748199958,13176.42473223,33139.14642771,53312.54087976 2025-05-25,19:06:00.000,145,11093997,3565,0,1748199959,13176.42473223,30371.51700711,53312.62472520001 2025-05-25,19:06:01.000,145,11093815,3765,0,1748199960,13176.42473223,28526.343787439997,53312.54786688 2025-05-25,19:06:02.000,145,11093824,2565,0,1748199961,13176.391050679995,29449.201788780003,53312.56882824 2025-05-25,19:06:03.000,145,11093770,2885,0,1748199962,13176.36410544,27604.03561824,53312.70158352001 2025-05-25,19:06:04.000,145,11093815,3485,0,1748199963,13176.34389651,31294.029601079994,53312.61773808 2025-05-25,19:06:05.000,145,11093898,2124,0,1748199964,13176.492095329995,27603.88053738,53312.64568656 2025-05-25,19:06:06.000,145,11093892,2525,0,1748199965,13176.42473223,28526.48477004,53312.64568656 2025-05-25,19:06:07.000,145,11093950,2925,0,1748199966,13176.48535902,28065.105113280006,53312.75049336001 2025-05-25,19:06:08.000,145,11093784,3365,0,1748199967,13176.54598581,27603.85234086,53312.5897896 2025-05-25,19:06:09.000,145,11093888,2965,0,1748199968,13176.56619474,27603.88053738,53312.6945964 2025-05-25,19:06:10.000,145,11093706,2885,0,1748199969,13176.66723939,28987.660002029996,53312.53389264001 2025-05-25,19:06:11.000,145,11093945,2764,0,1748199970,13176.714393559996,33600.32870883,53312.743506239996 2025-05-25,19:06:12.000,145,11093884,2605,0,1748199971,13176.748075110001,29449.011462270006,53312.68760928 2025-05-25,19:06:13.000,145,11093972,3045,0,1748199972,13176.828910830001,32677.85840964,53312.63869944 2025-05-25,19:06:14.000,145,11094146,3245,0,1748199973,13176.801965589992,34061.77180776,53312.55485400001 2025-05-25,19:06:15.000,145,11093861,3725,0,1748199974,13176.896273929997,28987.681149419994,53312.54786688 2025-05-25,19:06:16.000,145,11093835,3605,0,1748199975,13176.950164410002,30371.650940580002,53312.65267368001 2025-05-25,19:06:17.000,145,11093947,3525,0,1748199976,13176.943428099992,27603.894635639997,53312.56882824 2025-05-25,19:06:18.000,145,11093883,3965,0,1748199977,13176.923219169992,32216.619735479995,53312.62472520001 2025-05-25,19:06:19.000,145,11093964,2565,0,1748199978,13176.990582270002,28987.850328540007,53312.6596608 2025-05-25,19:06:20.000,145,11093985,3605,0,1748199979,13176.970373340002,31293.96615891,53312.58280248001 2025-05-25,19:06:21.000,145,11093884,3045,0,1748199980,13176.882801309992,27603.965126940006,53312.60376384001 2025-05-25,19:06:22.000,145,11093972,2605,0,1748199981,13177.031000130002,28987.864426800006,53312.72254488001 2025-05-25,19:06:23.000,145,11093958,3285,0,1748199982,13176.983845959992,24375.181621740005,53312.65267368001 2025-05-25,19:06:24.000,145,11093903,3565,0,1748199983,13176.983845959992,28987.878525060005,53312.70158352001 2025-05-25,19:06:25.000,145,11093872,2685,0,1748199984,13177.031000130002,26681.473680359995,53312.65267368001 2025-05-25,19:06:26.000,145,11093877,3325,0,1748199985,13176.936691789997,29449.046707920003,53312.43607296001 2025-05-25,19:06:27.000,145,11093909,3325,0,1748199986,13176.916482859997,33600.582477510005,53312.50594416001 2025-05-25,19:06:28.000,145,11093881,2885,0,1748199987,13176.822174519992,31755.479749139995,53312.63869944 2025-05-25,19:06:29.000,145,11093730,3325,0,1748199988,13176.896273929997,29910.3840699,53312.47799568 2025-05-25,19:06:30.000,145,11093846,3085,0,1748199989,13176.869328690002,30371.69323536,53312.55485400001 2025-05-25,19:06:31.000,145,11093849,3405,0,1748199990,13176.956900719997,27604.02151998,53312.54087976 2025-05-25,19:06:32.000,145,11093986,3605,0,1748199991,13176.903010239992,27604.02151998,53312.54786688 2025-05-25,19:06:33.000,145,11093866,3205,0,1748199992,13176.970373340002,31294.036650209993,53312.56882824 2025-05-25,19:06:34.000,145,11093859,3725,0,1748199993,13177.010791200002,30832.50191259,53312.61773808 2025-05-25,19:06:35.000,145,11093787,3085,0,1748199994,13177.064681679993,28526.32264005,53312.49196992 2025-05-25,19:06:36.000,145,11094010,3685,0,1748199995,13177.091626920002,28064.893639379996,53312.464021440006 2025-05-25,19:06:37.000,145,11093738,3005,0,1748199996,13177.111835850003,31293.888618480007,53312.47799568 2025-05-25,19:06:38.000,145,11093996,3005,0,1748199997,13177.266770979993,29448.687202290006,53312.49196992 2025-05-25,19:06:39.000,145,11093917,3525,0,1748199998,13177.111835850003,30370.87553628,53312.49895704 2025-05-25,19:06:40.000,145,11094050,2644,0,1748199999,13177.192671569988,28064.893639379996,53312.42908584 2025-05-25,19:06:41.000,145,11093884,3205,0,1748200000,13177.071417990002,27141.965146739996,53312.54786688 2025-05-25,19:06:42.000,145,11093995,2925,0,1748200001,13177.158990019998,33138.55430079,53312.380176 2025-05-25,19:06:43.000,145,11093864,3205,0,1748200002,13177.212880499988,27141.803016749996,53312.48498280001 2025-05-25,19:06:44.000,145,11093857,3125,0,1748200003,13177.212880499988,27141.704328930005,53312.512931280005 2025-05-25,19:06:45.000,145,11093811,3365,0,1748200004,13177.273507289989,26680.529096939994,53312.42908584 2025-05-25,19:06:46.000,145,11093991,3565,0,1748200005,13177.239825739998,31754.30254443,53312.49895704 2025-05-25,19:06:47.000,145,11093837,3205,0,1748200006,13177.253298359989,30831.8463435,53312.49895704 2025-05-25,19:06:48.000,145,11093914,3165,0,1748200007,13177.165726329993,24374.018515289994,53312.41511160001 2025-05-25,19:06:49.000,145,11093875,3045,0,1748200008,13177.233089429988,33138.08905821,53312.33126616 2025-05-25,19:06:50.000,145,11093827,3845,0,1748200009,13177.233089429988,28525.328712720002,53312.28934344001 2025-05-25,19:06:51.000,145,11093755,3685,0,1748200010,13177.233089429988,35444.25423249,53312.26139496 2025-05-25,19:06:52.000,145,11093925,4085,0,1748200011,13177.206144189993,28064.2169229,53312.226459360005 2025-05-25,19:06:53.000,145,11093713,3205,0,1748200012,13177.179198949998,27602.766774839998,53312.26139496 2025-05-25,19:06:54.000,145,11093958,2965,0,1748200013,13177.051209060002,29447.890650600006,53312.15658816 2025-05-25,19:06:55.000,145,11094137,3765,0,1748200014,13177.091626920002,29447.749668000004,53312.058768480005 2025-05-25,19:06:56.000,145,11093895,2764,0,1748200015,13177.064681679993,27602.682185280006,53312.16357528 2025-05-25,19:06:57.000,145,11093756,2965,0,1748200016,13177.024263819992,31754.13336531,53312.1356268 2025-05-25,19:06:58.000,145,11093957,3565,0,1748200017,13176.950164410002,27602.73857832,53312.16357528 2025-05-25,19:06:59.000,145,11093957,3444,0,1748200018,13177.044472749993,30831.627820470007,53312.16357528 2025-05-25,19:07:00.000,145,11093973,3444,0,1748200019,13176.916482859997,32676.42743625,53312.11466544 2025-05-25,19:07:01.000,145,11093839,3405,0,1748200020,13177.091626920002,30831.606673079994,53312.30331768 2025-05-25,19:07:02.000,145,11093871,3685,0,1748200021,13177.084890609993,24835.059813810003,53312.240433599996 2025-05-25,19:07:03.000,145,11093743,3924,0,1748200022,13176.936691789997,32215.26630252,53312.12165256001 2025-05-25,19:07:04.000,145,11093963,3405,0,1748200023,13177.105099539993,36827.99140236,53312.23344648 2025-05-25,19:07:05.000,145,11093958,2925,0,1748200024,13177.064681679993,33137.97627213001,53312.08671696 2025-05-25,19:07:06.000,145,11093791,3485,0,1748200025,13177.071417990002,29908.995391289995,53312.177549520005 2025-05-25,19:07:07.000,145,11093940,2444,0,1748200026,13176.936691789997,29909.009489549993,53312.11466544 2025-05-25,19:07:08.000,145,11094020,3045,0,1748200027,13176.956900719997,31292.67616812,53312.18453664 2025-05-25,19:07:09.000,145,11094005,3444,0,1748200028,13177.071417990002,29447.453604540002,53312.0657556 2025-05-25,19:07:10.000,145,11093847,3205,0,1748200029,13177.031000130002,26679.929920890005,53312.04479424 2025-05-25,19:07:11.000,145,11093842,3565,0,1748200030,13176.997318579997,27602.400220080002,53312.09370408 2025-05-25,19:07:12.000,145,11094168,2444,0,1748200031,13176.963637029992,29908.657033049996,53312.19152376 2025-05-25,19:07:13.000,145,11094030,3365,0,1748200032,13176.923219169992,28063.462665989995,53311.939987440004 2025-05-25,19:07:14.000,145,11093692,3085,0,1748200033,13177.212880499988,31292.069942939997,53312.02383288 2025-05-25,19:07:15.000,145,11093928,3205,0,1748200034,13177.192671569988,30830.810121389994,53311.939987440004 2025-05-25,19:07:16.000,145,11093834,3285,0,1748200035,13177.347606699994,28524.40527669,53312.02383288 2025-05-25,19:07:17.000,145,11093949,3165,0,1748200036,13177.273507289989,29446.65705285,53311.842167760005 2025-05-25,19:07:18.000,145,11093907,3645,0,1748200037,13177.441915039999,30830.443566629998,53311.81421928001 2025-05-25,19:07:19.000,145,11093704,3365,0,1748200038,13177.468860279994,28524.08101671,53311.81421928001 2025-05-25,19:07:20.000,145,11093953,3645,0,1748200039,13177.53622337999,28524.123311489995,53311.95396168001 2025-05-25,19:07:21.000,145,11093899,2844,0,1748200040,13177.52275076,31752.829276260003,53311.97492304 2025-05-25,19:07:22.000,145,11093768,2685,0,1748200041,13177.610322789995,27140.231060759994,53311.9260132 2025-05-25,19:07:23.000,145,11094019,3924,0,1748200042,13177.590113859995,29446.544266769997,53311.856142 2025-05-25,19:07:24.000,145,11093774,2805,0,1748200043,13177.54295969,23450.272323569996,53312.009858640005 2025-05-25,19:07:25.000,145,11093938,3045,0,1748200044,13177.64400434,29907.952120050002,53311.91203896001 2025-05-25,19:07:26.000,145,11094103,3804,0,1748200045,13177.509278139994,28524.08101671,53311.960948800006 2025-05-25,19:07:27.000,145,11093854,3205,0,1748200046,13177.54295969,25756.507989150006,53312.05178136001 2025-05-25,19:07:28.000,145,11093846,2485,0,1748200047,13177.47559658999,28062.800047769997,53311.93300032001 2025-05-25,19:07:29.000,145,11093957,3325,0,1748200048,13177.448651349994,30369.247187250003,53311.96793592 2025-05-25,19:07:30.000,145,11093828,3125,0,1748200049,13177.448651349994,30830.542254450003,53311.97492304 2025-05-25,19:07:31.000,145,11093964,3525,0,1748200050,13177.320661459999,34059.23412096,53312.10069120001 2025-05-25,19:07:32.000,145,11093809,3605,0,1748200051,13177.125308469993,32214.385161269995,53311.905051839996 2025-05-25,19:07:33.000,145,11094104,2605,0,1748200052,13177.132044780003,25756.705364790003,53312.058768480005 2025-05-25,19:07:34.000,145,11093735,3685,0,1748200053,13177.084890609993,34059.53723355,53311.842167760005 2025-05-25,19:07:35.000,145,11093583,3485,0,1748200054,13177.260034669998,29908.036709609994,53311.9958844 2025-05-25,19:07:36.000,145,11093839,3765,0,1748200055,13177.017527509997,25756.74061044,53311.88409048001 2025-05-25,19:07:37.000,145,11093832,3205,0,1748200056,13177.145517399993,30369.155548559997,53311.905051839996 2025-05-25,19:07:38.000,145,11093886,3245,0,1748200057,13177.024263819992,30369.197843340007,53311.95396168001 2025-05-25,19:07:39.000,145,11093788,3125,0,1748200058,13177.017527509997,31753.104192330007,53311.88409048001 2025-05-25,19:07:40.000,145,11093659,3485,0,1748200059,13176.923219169992,32214.17368737,53311.939987440004 2025-05-25,19:07:41.000,145,11093929,3645,0,1748200060,13176.849119760001,32675.207936759994,53311.78627080001 2025-05-25,19:07:42.000,145,11093737,3685,0,1748200061,13177.031000130002,26217.464698109994,53312.0657556 2025-05-25,19:07:43.000,145,11093874,3045,0,1748200062,13177.017527509997,28062.348903449994,53311.960948800006 2025-05-25,19:07:44.000,145,11093880,2405,0,1748200063,13176.997318579997,28062.43349301,53311.905051839996 2025-05-25,19:07:45.000,145,11094100,2245,0,1748200064,13176.909746550002,27601.018590599997,53311.960948800006 2025-05-25,19:07:46.000,145,11094081,3885,0,1748200065,13177.084890609993,33597.318730319996,53311.960948800006 2025-05-25,19:07:47.000,145,11093646,3125,0,1748200066,13177.044472749993,24372.157544970003,53311.842167760005 2025-05-25,19:07:48.000,145,11094042,3205,0,1748200067,13177.024263819992,27139.723523399996,53311.70941248 2025-05-25,19:07:49.000,145,11093964,3565,0,1748200068,13176.943428099992,24833.368022609997,53311.77928368 2025-05-25,19:07:50.000,145,11093983,3725,0,1748200069,13177.118572159998,30368.47883208,53311.91203896001 2025-05-25,19:07:51.000,145,11093695,3605,0,1748200070,13177.084890609993,30368.210965139995,53311.87011624 2025-05-25,19:07:52.000,145,11093803,3245,0,1748200071,13177.118572159998,34058.40937275,53311.84915488 2025-05-25,19:07:53.000,145,11093946,3565,0,1748200072,13177.145517399993,26678.562389669998,53311.91203896001 2025-05-25,19:07:54.000,145,11093923,4004,0,1748200073,13177.185935259993,29907.099175320007,53311.91203896001 2025-05-25,19:07:55.000,145,11093927,3685,0,1748200074,13177.091626920002,29907.18376488,53311.77928368 2025-05-25,19:07:56.000,145,11093835,3685,0,1748200075,13177.118572159998,31291.153556039993,53311.89806472 2025-05-25,19:07:57.000,145,11094074,3325,0,1748200076,13177.111835850003,33136.10120355,53311.91902608 2025-05-25,19:07:58.000,145,11093821,3804,0,1748200077,13177.078154299998,27139.906800779994,53311.94697456 2025-05-25,19:07:59.000,145,11093958,3085,0,1748200078,13177.118572159998,30829.590621900003,53311.98191016001 2025-05-25,19:08:00.000,145,11093850,2965,0,1748200079,13177.084890609993,33136.10120355,53311.81421928001 2025-05-25,19:08:01.000,145,11093762,3125,0,1748200080,13177.105099539993,27139.617786450006,53311.91203896001 2025-05-25,19:08:02.000,145,11093665,3085,0,1748200081,13177.004054889992,32213.412381329996,53311.82819352 2025-05-25,19:08:03.000,145,11093775,3605,0,1748200082,13177.031000130002,26678.2169823,53311.89806472 2025-05-25,19:08:04.000,145,11093842,2885,0,1748200083,13176.929955480002,27600.609741060005,53311.905051839996 2025-05-25,19:08:05.000,145,11093837,3005,0,1748200084,13176.781756659992,28984.325763540008,53311.9260132 2025-05-25,19:08:06.000,145,11093898,3205,0,1748200085,13176.761547729991,27600.701379749997,53311.98191016001 2025-05-25,19:08:07.000,145,11093918,2565,0,1748200086,13176.721129869991,28523.030696340007,53311.91203896001 2025-05-25,19:08:08.000,145,11093818,3165,0,1748200087,13176.680712009991,26678.026655790003,53311.93300032001 2025-05-25,19:08:09.000,145,11093925,3485,0,1748200088,13176.62008521999,27600.313677600003,53311.905051839996 2025-05-25,19:08:10.000,145,11093793,3804,0,1748200089,13176.59987628999,25755.358980959994,53311.73037384 2025-05-25,19:08:11.000,145,11094007,3325,0,1748200090,13176.552722119995,28061.566450020007,53311.87011624 2025-05-25,19:08:12.000,145,11094047,3965,0,1748200091,13176.43820484999,32212.88369658,53311.76530944001 2025-05-25,19:08:13.000,145,11094088,2205,0,1748200092,13176.471886399995,28983.966257909997,53311.88409048001 2025-05-25,19:08:14.000,145,11093928,2725,0,1748200093,13176.222642929999,29445.162637290006,53311.960948800006 2025-05-25,19:08:15.000,145,11093896,2644,0,1748200094,13176.21590661999,26677.716494070002,53311.91902608 2025-05-25,19:08:16.000,145,11093908,2925,0,1748200095,13176.21590661999,28061.369074379996,53311.95396168001 2025-05-25,19:08:17.000,145,11093777,3725,0,1748200096,13176.21590661999,27600.066958049996,53312.08671696 2025-05-25,19:08:18.000,145,11093923,3685,0,1748200097,13176.141807209999,26216.386181220005,53311.98889728 2025-05-25,19:08:19.000,145,11094020,3045,0,1748200098,13176.162016139999,28983.76888227,53311.9958844 2025-05-25,19:08:20.000,145,11093919,3685,0,1748200099,13176.168752449994,26216.414377740002,53311.95396168001 2025-05-25,19:08:21.000,145,11093795,3085,0,1748200100,13176.067707799994,26677.455676259997,53312.00287152001 2025-05-25,19:08:22.000,145,11093850,3444,0,1748200101,13175.986872079993,30829.033740629995,53311.96793592 2025-05-25,19:08:23.000,145,11093800,3205,0,1748200102,13175.973399459988,31751.447646779998,53311.74434808001 2025-05-25,19:08:24.000,145,11093850,2805,0,1748200103,13175.939717909998,31289.877663510008,53311.960948800006 2025-05-25,19:08:25.000,145,11093877,3085,0,1748200104,13175.899300049998,33134.902851449995,53311.98191016001 2025-05-25,19:08:26.000,145,11093794,3005,0,1748200105,13175.912772670003,33134.88170406,53311.891077600005 2025-05-25,19:08:27.000,145,11094012,3005,0,1748200106,13175.919508979998,31289.574550920006,53311.91902608 2025-05-25,19:08:28.000,145,11093682,2925,0,1748200107,13175.737628609997,29444.789033399997,53311.91203896001 2025-05-25,19:08:29.000,145,11093742,2405,0,1748200108,13175.784782779992,32212.129439669996,53312.0657556 2025-05-25,19:08:30.000,145,11093870,3125,0,1748200109,13175.757837539997,32212.319766179993,53311.88409048001 2025-05-25,19:08:31.000,145,11094034,3085,0,1748200110,13175.757837539997,25754.555380139995,53311.905051839996 2025-05-25,19:08:32.000,145,11093833,3444,0,1748200111,13175.683738129992,32673.290573399994,53311.87710336 2025-05-25,19:08:33.000,145,11093813,3804,0,1748200112,13175.609638720001,29905.943117999996,53311.842167760005 2025-05-25,19:08:34.000,145,11093899,2965,0,1748200113,13175.582693479992,27599.68630503,53311.98191016001 2025-05-25,19:08:35.000,145,11093816,3045,0,1748200114,13175.38734049,28521.881688149995,53311.77928368 2025-05-25,19:08:36.000,145,11093702,3245,0,1748200115,13175.28629584,28521.97332684,53311.76530944001 2025-05-25,19:08:37.000,145,11093701,3765,0,1748200116,13175.28629584,31750.77797943,53311.66748976001 2025-05-25,19:08:38.000,145,11093696,3045,0,1748200117,13175.25935059999,25293.055888169998,53311.83518064001 2025-05-25,19:08:39.000,145,11093986,3005,0,1748200118,13175.191987499995,28983.042821879993,53311.9260132 2025-05-25,19:08:40.000,145,11094087,3885,0,1748200119,13174.97642557999,28983.042821879993,53311.80723216 2025-05-25,19:08:41.000,145,11094043,3485,0,1748200120,13175.003370819999,31289.045866169996,53311.69543824001 2025-05-25,19:08:42.000,145,11093790,3365,0,1748200121,13174.808017829993,28521.599722950006,53311.681464 2025-05-25,19:08:43.000,145,11094027,3565,0,1748200122,13174.760863659998,29443.97133432,53311.681464 2025-05-25,19:08:44.000,145,11093722,3125,0,1748200123,13174.653082700002,27137.848454820007,53311.70242536 2025-05-25,19:08:45.000,145,11093955,3365,0,1748200124,13174.700236869998,28982.450694960004,53311.674476880005 2025-05-25,19:08:46.000,145,11093934,2764,0,1748200125,13174.585719599992,34517.43462009,53311.51377312 2025-05-25,19:08:47.000,145,11093799,3085,0,1748200126,13174.558774359997,30366.004587450007,53311.737360959996 2025-05-25,19:08:48.000,145,11094039,3804,0,1748200127,13174.585719599992,25753.575551069996,53311.59761856001 2025-05-25,19:08:49.000,145,11093675,4045,0,1748200128,13174.511620190002,31288.34095317,53311.6115928 2025-05-25,19:08:50.000,145,11093875,3525,0,1748200129,13174.397102919997,31288.51013229,53311.59063144 2025-05-25,19:08:51.000,145,11093884,3045,0,1748200130,13174.504883879992,32672.27549868,53311.737360959996 2025-05-25,19:08:52.000,145,11093744,2525,0,1748200131,13174.403839229992,33594.668257440004,53311.68845112 2025-05-25,19:08:53.000,145,11093981,3525,0,1748200132,13174.437520779997,27598.487952929994,53311.6115928 2025-05-25,19:08:54.000,145,11093900,3125,0,1748200133,13174.376893989996,28520.937104729994,53311.6115928 2025-05-25,19:08:55.000,145,11093983,3605,0,1748200134,13174.545301739992,30365.983440059994,53311.57665720001 2025-05-25,19:08:56.000,145,11093918,2925,0,1748200135,13174.390366610001,30827.03883684,53311.52774736001 2025-05-25,19:08:57.000,145,11093897,3485,0,1748200136,13174.552038050002,31288.573574459995,53311.555695840005 2025-05-25,19:08:58.000,145,11093660,3205,0,1748200137,13174.525092809992,31749.636020370002,53311.59761856001 2025-05-25,19:08:59.000,145,11093935,3005,0,1748200138,13174.383630299992,28520.986448640004,53311.59761856001 2025-05-25,19:09:00.000,145,11093680,3325,0,1748200139,13174.457729709997,30365.807211809995,53311.38101784001 2025-05-25,19:09:01.000,145,11093956,3125,0,1748200140,13174.511620190002,27598.4104125,53311.40896632001 2025-05-25,19:09:02.000,145,11094065,3645,0,1748200141,13174.552038050002,31288.228167089997,53311.39499208 2025-05-25,19:09:03.000,145,11093763,3444,0,1748200142,13174.552038050002,28521.02169429,53311.47883752001 2025-05-25,19:09:04.000,145,11093824,3205,0,1748200143,13174.545301739992,28059.677283180004,53311.31813376 2025-05-25,19:09:05.000,145,11093831,3685,0,1748200144,13174.531829120002,31749.741757320007,53311.34608224 2025-05-25,19:09:06.000,145,11093879,3125,0,1748200145,13174.585719599992,31288.411444469995,53311.56268296 2025-05-25,19:09:07.000,145,11093925,3444,0,1748200146,13174.511620190002,27137.214033120006,53311.41595344 2025-05-25,19:09:08.000,145,11093726,2685,0,1748200147,13174.383630299992,28059.444661889996,53311.436914800004 2025-05-25,19:09:09.000,145,11093711,2965,0,1748200148,13174.484674949992,31749.727659059994,53311.42992768001 2025-05-25,19:09:10.000,145,11093961,3205,0,1748200149,13174.518356499997,22985.946130469994,53311.38101784001 2025-05-25,19:09:11.000,145,11093892,3005,0,1748200150,13174.525092809992,29904.589685040002,53311.13646864 2025-05-25,19:09:12.000,145,11093705,3325,0,1748200151,13174.639610079998,24369.549366870007,53311.26223680001 2025-05-25,19:09:13.000,145,11093800,3205,0,1748200152,13174.518356499997,29443.012652639998,53311.44390192 2025-05-25,19:09:14.000,145,11094166,3085,0,1748200153,13174.491411260002,29904.342965489996,53311.401979199996 2025-05-25,19:09:15.000,145,11094018,3005,0,1748200154,13174.626137459993,30365.574590520002,53311.19236560001 2025-05-25,19:09:16.000,145,11093814,3165,0,1748200155,13174.545301739992,29904.173786369996,53311.15743 2025-05-25,19:09:17.000,145,11093717,3525,0,1748200156,13174.646346389993,28981.745781959995,53311.2273012 2025-05-25,19:09:18.000,145,11094074,3005,0,1748200157,13174.558774359997,29443.00560351,53311.33210800001 2025-05-25,19:09:19.000,145,11093849,3085,0,1748200158,13174.538565429997,31287.988496670005,53311.3670436 2025-05-25,19:09:20.000,145,11093729,3685,0,1748200159,13174.565510669992,27598.029759480007,53311.24826256 2025-05-25,19:09:21.000,145,11093899,3045,0,1748200160,13174.747391039993,30365.42655879,53311.20633984 2025-05-25,19:09:22.000,145,11094027,3285,0,1748200161,13174.592455910002,30365.398362270003,53311.49979888001 2025-05-25,19:09:23.000,145,11094025,3645,0,1748200162,13174.612664840002,31287.777022769995,53311.30415952 2025-05-25,19:09:24.000,145,11093998,3045,0,1748200163,13174.700236869998,27598.08615252,53311.36005648001 2025-05-25,19:09:25.000,145,11093858,3405,0,1748200164,13174.666555319993,27597.79008906,53311.24826256 2025-05-25,19:09:26.000,145,11093847,3444,0,1748200165,13174.680027939998,28520.408419979998,53311.42294056 2025-05-25,19:09:27.000,145,11093851,3245,0,1748200166,13174.578983289997,33593.9069514,53311.45088904001 2025-05-25,19:09:28.000,145,11093857,2725,0,1748200167,13174.605928529993,31287.699482340002,53311.4718504 2025-05-25,19:09:29.000,145,11093921,3405,0,1748200168,13174.518356499997,28981.654143270003,53311.39499208 2025-05-25,19:09:30.000,145,11093878,3205,0,1748200169,13174.565510669992,25291.624914779997,53311.26223680001 2025-05-25,19:09:31.000,145,11093935,3565,0,1748200170,13174.531829120002,26675.305691610003,53311.3670436 2025-05-25,19:09:32.000,145,11093858,3605,0,1748200171,13174.531829120002,30826.510152090006,53311.40896632001 2025-05-25,19:09:33.000,145,11093749,3565,0,1748200172,13174.518356499997,30826.383267750003,53311.220314080005 2025-05-25,19:09:34.000,145,11093872,3165,0,1748200173,13174.390366610001,25752.659164170007,53311.21332696001 2025-05-25,19:09:35.000,145,11093875,3605,0,1748200174,13174.383630299992,29442.561508319995,53311.2971724 2025-05-25,19:09:36.000,145,11093859,3444,0,1748200175,13174.235431479996,28520.154651300007,53311.31813376 2025-05-25,19:09:37.000,145,11093832,3125,0,1748200176,13174.195013619996,31287.297681929995,53311.20633984 2025-05-25,19:09:38.000,145,11093983,3725,0,1748200177,13174.174804689996,32671.12649049,53311.28319816001 2025-05-25,19:09:39.000,145,11094025,3365,0,1748200178,13174.14785945,32209.641096780004,53311.269223920004 2025-05-25,19:09:40.000,145,11093786,3365,0,1748200179,13174.073760039995,25752.518181570005,53311.05961032 2025-05-25,19:09:41.000,145,11093925,3725,0,1748200180,13173.972715389995,33593.526298380006,53311.16441712001 2025-05-25,19:09:42.000,145,11094081,3444,0,1748200181,13173.87840704999,32209.598801999993,53311.12948152 2025-05-25,19:09:43.000,145,11093977,3325,0,1748200182,13173.83798918999,30826.150646459995,53311.32512088 2025-05-25,19:09:44.000,145,11094089,3765,0,1748200183,13173.79757132999,30825.79114083,53311.25524968 2025-05-25,19:09:45.000,145,11093956,3285,0,1748200184,13173.851461809994,30825.77704257,53311.28319816001 2025-05-25,19:09:46.000,145,11093868,2805,0,1748200185,13173.656108819989,28980.850542450004,53311.21332696001 2025-05-25,19:09:47.000,145,11093869,3285,0,1748200186,13173.635899889989,32670.541412699997,53311.234288319996 2025-05-25,19:09:48.000,145,11093872,2885,0,1748200187,13173.561800479998,26674.69946643,53311.24826256 2025-05-25,19:09:49.000,145,11093956,3125,0,1748200188,13173.588745719993,25752.26441289,53311.19236560001 2025-05-25,19:09:50.000,145,11093926,3365,0,1748200189,13173.514646309988,29903.306743380002,53311.220314080005 2025-05-25,19:09:51.000,145,11094020,2965,0,1748200190,13173.507909999993,32670.597805740006,53311.24127544001 2025-05-25,19:09:52.000,145,11093762,3285,0,1748200191,13173.683054059999,31747.937180039997,53311.14345576001 2025-05-25,19:09:53.000,145,11093904,2965,0,1748200192,13173.555064169988,26674.311764280006,53311.171404240005 2025-05-25,19:09:54.000,145,11093972,2925,0,1748200193,13173.534855239988,25752.215068980004,53311.19935272 2025-05-25,19:09:55.000,145,11094011,3685,0,1748200194,13173.548327859993,29441.934135749994,53311.15743 2025-05-25,19:09:56.000,145,11093694,3205,0,1748200195,13173.480964759998,22984.973350529996,53311.25524968 2025-05-25,19:09:57.000,145,11093775,3565,0,1748200196,13173.622427269998,31748.324882190005,53311.14345576001 2025-05-25,19:09:58.000,145,11093797,3685,0,1748200197,13173.662845129998,31748.416520879997,53311.04563608001 2025-05-25,19:09:59.000,145,11093907,3725,0,1748200198,13173.689790369994,27135.895845809995,53311.27621104 2025-05-25,19:10:00.000,145,11093828,3165,0,1748200199,13173.79757132999,30364.728694920006,53311.09454592001 2025-05-25,19:10:01.000,145,11093735,3565,0,1748200200,13174.02660587,28058.323850219997,53311.14345576001 2025-05-25,19:10:02.000,145,11093725,3725,0,1748200201,13173.92556122,28519.781047409997,53311.17839136 2025-05-25,19:10:03.000,145,11093729,3485,0,1748200202,13174.16806838,29442.152658780004,53311.16441712001 2025-05-25,19:10:04.000,145,11093934,3045,0,1748200203,13174.06028741999,27597.331895609997,53311.19935272 2025-05-25,19:10:05.000,145,11093999,3525,0,1748200204,13174.20848624,27135.966337110003,53311.26223680001 2025-05-25,19:10:06.000,145,11093891,3285,0,1748200205,13174.289321960001,33132.05500293001,53311.19236560001 2025-05-25,19:10:07.000,145,11093842,2805,0,1748200206,13174.255640409996,31748.148653940007,53311.19236560001 2025-05-25,19:10:08.000,145,11093914,2405,0,1748200207,13174.376893989996,29442.124462260006,53311.14345576001 2025-05-25,19:10:09.000,145,11093969,3525,0,1748200208,13174.552038050002,35438.08624374001,53311.066597439996 2025-05-25,19:10:10.000,145,11093956,2965,0,1748200209,13174.565510669992,30364.531319279995,53311.269223920004 2025-05-25,19:10:11.000,145,11094037,3525,0,1748200210,13174.713709489988,28980.850542450004,53311.2273012 2025-05-25,19:10:12.000,145,11093866,3245,0,1748200211,13174.774336279988,28980.942181139995,53311.25524968 2025-05-25,19:10:13.000,145,11094008,3125,0,1748200212,13174.969689269994,30364.587712320004,53311.25524968 2025-05-25,19:10:14.000,145,11093978,3285,0,1748200213,13174.922535099999,30364.693449269995,53311.31114664001 2025-05-25,19:10:15.000,145,11093851,3804,0,1748200214,13175.06399761,27136.17076188,53311.33210800001 2025-05-25,19:10:16.000,145,11093801,3285,0,1748200215,13175.111151779995,25752.518181570005,53311.339095120005 2025-05-25,19:10:17.000,145,11093578,3165,0,1748200216,13175.06399761,25752.497034180007,53311.17839136 2025-05-25,19:10:18.000,145,11093734,3125,0,1748200217,13175.18525119,33593.83646010001,53311.12948152 2025-05-25,19:10:19.000,145,11093652,3565,0,1748200218,13175.21893273999,30826.235236020002,53311.14345576001 2025-05-25,19:10:20.000,145,11093996,3005,0,1748200219,13175.252614289995,28981.414472849996,53311.2971724 2025-05-25,19:10:21.000,145,11093738,2725,0,1748200220,13175.26608691,27597.825334709996,53311.436914800004 2025-05-25,19:10:22.000,145,11093922,3005,0,1748200221,13175.42775835,28059.24023712,53311.25524968 2025-05-25,19:10:23.000,145,11093831,3205,0,1748200222,13175.394076799996,36361.515224610004,53311.16441712001 2025-05-25,19:10:24.000,145,11094061,3525,0,1748200223,13175.36713156,28059.310728419994,53311.401979199996 2025-05-25,19:10:25.000,145,11093791,3525,0,1748200224,13175.38734049,31749.311760390003,53311.33210800001 2025-05-25,19:10:26.000,145,11093858,2485,0,1748200225,13175.34692263,27136.995510089997,53311.31813376 2025-05-25,19:10:27.000,145,11093866,2844,0,1748200226,13175.29976845999,26675.8202781,53311.457876160006 2025-05-25,19:10:28.000,145,11093793,3804,0,1748200227,13175.36713156,29443.181831759997,53311.48582464 2025-05-25,19:10:29.000,145,11093907,3405,0,1748200228,13175.421022039991,28520.986448640004,53311.4718504 2025-05-25,19:10:30.000,145,11093846,3365,0,1748200229,13175.38734049,28982.02774716,53311.49979888001 2025-05-25,19:10:31.000,145,11093683,3605,0,1748200230,13175.555748239996,30826.869657720003,53311.48582464 2025-05-25,19:10:32.000,145,11093778,3005,0,1748200231,13175.515330379996,32210.437648470004,53311.52076024 2025-05-25,19:10:33.000,145,11093777,3725,0,1748200232,13175.38060417999,29904.201982889994,53311.457876160006 2025-05-25,19:10:34.000,145,11093777,3845,0,1748200233,13175.528803000001,30826.89080511,53311.41595344 2025-05-25,19:10:35.000,145,11093873,3444,0,1748200234,13175.690474440002,28520.436616499996,53311.569670079996 2025-05-25,19:10:36.000,145,11093919,3045,0,1748200235,13175.737628609997,25291.935076499998,53311.58364432 2025-05-25,19:10:37.000,145,11094008,2764,0,1748200236,13175.764573849992,28059.501054930006,53311.569670079996 2025-05-25,19:10:38.000,145,11093802,2444,0,1748200237,13175.845409569993,30365.42655879,53311.674476880005 2025-05-25,19:10:39.000,145,11093849,3765,0,1748200238,13175.932981599988,32210.374206299995,53311.63255416 2025-05-25,19:10:40.000,145,11093847,3605,0,1748200239,13175.993608389988,29904.29362158,53311.75832232 2025-05-25,19:10:41.000,145,11093827,3485,0,1748200240,13176.007081009993,23908.275447060005,53311.625567040006 2025-05-25,19:10:42.000,145,11093783,4004,0,1748200241,13175.986872079993,31748.973402150004,53311.625567040006 2025-05-25,19:10:43.000,145,11093949,3525,0,1748200242,13176.060971489998,30365.518197480007,53311.69543824001 2025-05-25,19:10:44.000,145,11094050,3125,0,1748200243,13176.101389349998,26214.447670470006,53311.66050264 2025-05-25,19:10:45.000,145,11093901,3525,0,1748200244,13176.17548875999,28520.87366256,53311.83518064001 2025-05-25,19:10:46.000,145,11093910,3285,0,1748200245,13176.29674233999,28982.062992809995,53311.939987440004 2025-05-25,19:10:47.000,145,11093973,3685,0,1748200246,13176.229379239994,31749.572578199994,53312.01684576 2025-05-25,19:10:48.000,145,11093735,3965,0,1748200247,13176.28326972,29443.527239129995,53311.77928368 2025-05-25,19:10:49.000,145,11093858,3205,0,1748200248,13176.391050679995,31288.644065760003,53311.905051839996 2025-05-25,19:10:50.000,145,11093826,3125,0,1748200249,13176.35736912999,32211.177807119995,53311.939987440004 2025-05-25,19:10:51.000,145,11093977,2885,0,1748200250,13176.370841749995,29443.668221729997,53311.98191016001 2025-05-25,19:10:52.000,145,11093913,3685,0,1748200251,13176.182225069999,32211.325838849996,53311.96793592 2025-05-25,19:10:53.000,145,11093432,3205,0,1748200252,13176.35736912999,30827.52522681,53312.18453664 2025-05-25,19:10:54.000,145,11093775,3444,0,1748200253,13176.269797099994,30366.131471789995,53312.10069120001 2025-05-25,19:10:55.000,145,11093810,3245,0,1748200254,13176.222642929999,28982.535284519996,53312.17056240001 2025-05-25,19:10:56.000,145,11093594,2485,0,1748200255,13176.222642929999,28521.289561230005,53312.25440784 2025-05-25,19:10:57.000,145,11093976,2925,0,1748200256,13176.094653039989,34056.40741982999,53312.21248512 2025-05-25,19:10:58.000,145,11093933,3325,0,1748200257,13176.148543519994,26676.15863634,53312.10069120001 2025-05-25,19:10:59.000,145,11093896,3444,0,1748200258,13176.081180419998,27137.566489620003,53312.226459360005 2025-05-25,19:11:00.000,145,11093901,3405,0,1748200259,13176.121598279999,28060.022690550002,53312.19152376 2025-05-25,19:11:01.000,145,11094121,3405,0,1748200260,13176.121598279999,27598.784016389996,53312.49196992 2025-05-25,19:11:12.000,145,11093780,2685,0,1748200271,13176.640294149991,33594.4003905,53312.5199184 2025-05-25,19:11:13.000,145,11093991,3765,0,1748200272,13176.734602489996,28059.465809279995,53312.561841120005 2025-05-25,19:11:14.000,145,11093682,3125,0,1748200273,13176.660503079991,25753.505059770003,53312.71555776 2025-05-25,19:11:15.000,145,11093830,3085,0,1748200274,13176.795229279996,28059.508104060005,53312.65267368001 2025-05-25,19:11:16.000,145,11093804,3045,0,1748200275,13176.828910830001,28520.605795619995,53312.7644676 2025-05-25,19:11:17.000,145,11093976,3245,0,1748200276,13176.896273929997,32210.550434549994,53312.512931280005 2025-05-25,19:11:18.000,145,11093640,3205,0,1748200277,13176.963637029992,28059.649086660007,53312.6596608 2025-05-25,19:11:19.000,145,11094059,3965,0,1748200278,13177.078154299998,26675.876671139995,53312.5897896 2025-05-25,19:11:20.000,145,11093855,2844,0,1748200279,13177.017527509997,30365.800162679996,53312.68760928 2025-05-25,19:11:21.000,145,11094048,2365,0,1748200280,13177.111835850003,27598.24828251,53312.8343388 2025-05-25,19:11:32.000,145,11093606,3125,0,1748200291,13177.037736439997,33133.295649809996,53313.07190088 2025-05-25,19:11:33.000,145,11093955,3085,0,1748200292,13177.004054889992,28059.522202320004,53313.05792664001 2025-05-25,19:11:34.000,145,11093840,3205,0,1748200293,13177.051209060002,26214.588653069994,53313.17670768001 2025-05-25,19:11:35.000,145,11093812,3085,0,1748200294,13176.903010239992,32210.557483679993,53313.02299104 2025-05-25,19:11:36.000,145,11093900,2925,0,1748200295,13177.010791200002,32210.776006710003,53313.10683648001 2025-05-25,19:11:37.000,145,11094003,3405,0,1748200296,13177.057945369997,30365.475902699996,53313.02299104 2025-05-25,19:11:38.000,145,11093911,3485,0,1748200297,13177.057945369997,28520.450714759994,53313.134784960006 2025-05-25,19:11:39.000,145,11093671,3444,0,1748200298,13177.105099539993,28059.064008870002,53313.281514480004 2025-05-25,19:11:40.000,145,11094017,3485,0,1748200299,13177.004054889992,35439.28459584,53313.31645008 2025-05-25,19:11:41.000,145,11094000,3085,0,1748200300,13177.111835850003,34516.34905407,53313.12779784001 2025-05-25,19:11:42.000,145,11093918,2525,0,1748200301,13177.185935259993,29442.85052265,53313.03696528001 2025-05-25,19:11:43.000,145,11093596,3245,0,1748200302,13177.246562049993,25291.89983085,53313.14177208 2025-05-25,19:11:44.000,145,11093850,2965,0,1748200303,13177.179198949998,31748.959303890006,53313.36535992 2025-05-25,19:11:45.000,145,11093789,3645,0,1748200304,13177.273507289989,31287.903907109998,53313.302475840006 2025-05-25,19:11:46.000,145,11093891,3685,0,1748200305,13177.246562049993,29442.702490919997,53313.183694800005 2025-05-25,19:11:47.000,145,11093778,3125,0,1748200306,13177.489069209994,28981.661192400003,53313.34439856001 2025-05-25,19:11:48.000,145,11094209,3405,0,1748200307,13177.650740649995,34977.883791689994,53313.40728264 2025-05-25,19:11:49.000,145,11093886,3125,0,1748200308,13177.52275076,32210.32486239,53313.40728264 2025-05-25,19:11:50.000,145,11094037,3845,0,1748200309,13177.54295969,29904.30067071,53313.428244 2025-05-25,19:11:51.000,145,11093887,3365,0,1748200310,13177.64400434,29443.076094810007,53313.637857600006 2025-05-25,19:11:52.000,145,11093929,3765,0,1748200311,13177.569904929995,31749.389300819996,53313.59593488 2025-05-25,19:11:53.000,145,11093859,3485,0,1748200312,13177.549695999995,28520.767925609995,53313.5330508 2025-05-25,19:11:54.000,145,11094048,2644,0,1748200313,13177.489069209994,29443.097242200005,53313.602922 2025-05-25,19:11:55.000,145,11093892,3165,0,1748200314,13177.43517872999,29904.526242869993,53313.637857600006 2025-05-25,19:11:56.000,145,11093748,3045,0,1748200315,13177.367815629994,27137.016657479995,53313.67978032001 2025-05-25,19:11:57.000,145,11093963,3645,0,1748200316,13177.374551939989,27137.073050520004,53313.59593488 2025-05-25,19:11:58.000,145,11093969,3565,0,1748200317,13177.185935259993,30365.666229209994,53313.70772880001 2025-05-25,19:11:59.000,145,11093954,2965,0,1748200318,13177.037736439997,32671.584683940004,53313.567986400005 2025-05-25,19:12:00.000,145,11093751,3725,0,1748200319,13176.936691789997,33133.133519819996,53313.686767440005 2025-05-25,19:12:01.000,145,11094115,3565,0,1748200320,13176.727866180001,28520.577599099997,53313.65183184 2025-05-25,19:12:02.000,145,11093896,3245,0,1748200321,13176.572931049996,25752.990473280006,53313.665806080004 2025-05-25,19:12:03.000,145,11093829,3725,0,1748200322,13176.640294149991,28520.38022346,53313.7426644 2025-05-25,19:12:04.000,145,11093826,3085,0,1748200323,13176.56619474,28520.182847820004,53313.79157424 2025-05-25,19:12:05.000,145,11093715,3685,0,1748200324,13176.25632447999,30826.4185134,53313.77061288 2025-05-25,19:12:06.000,145,11093896,3005,0,1748200325,13176.25632447999,30826.41146427,53313.602922 2025-05-25,19:12:07.000,145,11093817,3565,0,1748200326,13176.229379239994,33132.59778594,53313.64484472 2025-05-25,19:12:08.000,145,11093891,3725,0,1748200327,13176.101389349998,28981.266441119995,53313.665806080004 2025-05-25,19:12:09.000,145,11094015,3605,0,1748200328,13176.135070899989,32209.83847242,53313.665806080004 2025-05-25,19:12:10.000,145,11093958,3205,0,1748200329,13176.087916729994,28058.90892801,53313.602922 2025-05-25,19:12:11.000,145,11093938,2605,0,1748200330,13176.121598279999,31748.52930696,53313.6727932 2025-05-25,19:12:12.000,145,11093708,3165,0,1748200331,13176.047498869993,26213.73570834,53313.567986400005 2025-05-25,19:12:13.000,145,11093824,2844,0,1748200332,13176.17548875999,28519.936128269997,53313.498115200004 2025-05-25,19:12:14.000,145,11094035,3365,0,1748200333,13176.101389349998,27597.536320379993,53313.686767440005 2025-05-25,19:12:15.000,145,11093898,2764,0,1748200334,13176.23611554999,31287.445713659996,53313.58196064 2025-05-25,19:12:16.000,145,11093923,3645,0,1748200335,13176.209170309994,29903.65215075,53313.60990912001 2025-05-25,19:12:17.000,145,11093732,3165,0,1748200336,13176.34389651,28981.153655040005,53313.72170304 2025-05-25,19:12:18.000,145,11093890,3125,0,1748200337,13176.411259609995,28520.020717830004,53313.67978032001 2025-05-25,19:12:19.000,145,11093856,3205,0,1748200338,13176.411259609995,26213.827347030005,53313.602922 2025-05-25,19:12:20.000,145,11093990,3325,0,1748200339,13176.44494116,28981.273490249994,53313.70772880001 2025-05-25,19:12:21.000,145,11094074,2844,0,1748200340,13176.47862270999,28519.943177399997,53313.64484472 2025-05-25,19:12:22.000,145,11094042,3565,0,1748200341,13176.54598581,25752.72260634,53313.665806080004 2025-05-25,19:12:23.000,145,11093954,3205,0,1748200342,13176.6066126,32210.064044579995,53313.58894776001 2025-05-25,19:12:24.000,145,11093902,2605,0,1748200343,13176.532513189995,28520.133503909994,53313.60990912001 2025-05-25,19:12:25.000,145,11094029,3405,0,1748200344,13176.633557839996,31748.888812589998,53313.54702504 2025-05-25,19:12:26.000,145,11093953,3725,0,1748200345,13176.552722119995,30365.165740979995,53313.60990912001 2025-05-25,19:12:27.000,145,11093923,3645,0,1748200346,13176.471886399995,26214.144557880005,53313.55401216 2025-05-25,19:12:28.000,145,11094222,3165,0,1748200347,13176.28326972,28520.302683030008,53313.69375456 2025-05-25,19:12:29.000,145,11094014,3245,0,1748200348,13176.370841749995,34977.700514309996,53313.57497352 2025-05-25,19:12:30.000,145,11093876,3485,0,1748200349,13176.202433999999,28520.40137085,53313.498115200004 2025-05-25,19:12:31.000,145,11093870,2725,0,1748200350,13175.973399459988,30826.496053830007,53313.602922 2025-05-25,19:12:32.000,145,11093881,2844,0,1748200351,13175.858882189998,30826.524250350005,53313.54702504 2025-05-25,19:12:33.000,145,11093930,3045,0,1748200352,13175.865618499993,28059.162696690008,53313.43523112 2025-05-25,19:12:34.000,145,11093915,3285,0,1748200353,13175.784782779992,29903.934115950004,53313.602922 2025-05-25,19:12:35.000,145,11094151,3245,0,1748200354,13175.562484549991,27136.4809236,53313.49112808001 2025-05-25,19:12:36.000,145,11094055,3405,0,1748200355,13175.474912519996,29904.075098550005,53313.62388336 2025-05-25,19:12:37.000,145,11094017,3365,0,1748200356,13175.38734049,26675.545362029996,53313.51208944001 2025-05-25,19:12:38.000,145,11093909,3605,0,1748200357,13175.22566905,27597.804187319998,53313.449205360004 2025-05-25,19:12:39.000,145,11093922,3085,0,1748200358,13175.191987499995,32209.937160240006,53313.45619248 2025-05-25,19:12:40.000,145,11093937,2925,0,1748200359,13175.09767915999,30826.446709919997,53313.34439856001 2025-05-25,19:12:41.000,145,11094146,2405,0,1748200360,13175.003370819999,28059.08515626,53313.30946296 2025-05-25,19:12:42.000,145,11093853,3804,0,1748200361,13175.030316059994,31749.149630400003,53313.36535992 2025-05-25,19:12:43.000,145,11093774,3245,0,1748200362,13175.09767915999,29442.751834830007,53313.60990912001 2025-05-25,19:12:44.000,145,11093826,3085,0,1748200363,13174.949480339994,30826.333923840008,53313.31645008 2025-05-25,19:12:45.000,145,11093781,2725,0,1748200364,13174.983161889999,25752.870638070002,53313.44221824001 2025-05-25,19:12:46.000,145,11093925,3485,0,1748200365,13174.989898199994,34516.151678430004,53313.400295520005 2025-05-25,19:12:47.000,145,11093805,3965,0,1748200366,13174.956216649989,28520.40137085,53313.20465616001 2025-05-25,19:12:48.000,145,11093815,3405,0,1748200367,13174.868644619994,28520.436616499996,53313.281514480004 2025-05-25,19:12:49.000,145,11093696,2925,0,1748200368,13174.868644619994,25752.835392420006,53313.23959176 2025-05-25,19:12:50.000,145,11094009,3685,0,1748200369,13175.01684343999,30365.200986630007,53313.17670768001 2025-05-25,19:12:51.000,145,11093852,3005,0,1748200370,13174.936007719989,24369.077075160007,53313.25356600001 2025-05-25,19:12:52.000,145,11093771,3165,0,1748200371,13174.929271409994,24830.43558453,53313.22561752001 2025-05-25,19:12:53.000,145,11093678,3165,0,1748200372,13174.949480339994,28520.295633899994,53313.16972056 2025-05-25,19:12:54.000,145,11093929,3245,0,1748200373,13174.915798789989,29442.935112210005,53313.2885016 2025-05-25,19:12:55.000,145,11093857,2605,0,1748200374,13174.915798789989,30826.601790779998,53313.2885016 2025-05-25,19:12:56.000,145,11093912,2805,0,1748200375,13174.841699379998,27597.94516992,53313.17670768001 2025-05-25,19:12:57.000,145,11093712,3245,0,1748200376,13174.808017829993,27597.733696020005,53313.26055312 2025-05-25,19:12:58.000,145,11093917,3444,0,1748200377,13174.801281519998,27597.712548630006,53313.12779784001 2025-05-25,19:12:59.000,145,11093801,3565,0,1748200378,13174.632873770002,23907.641025360004,53313.09286224 2025-05-25,19:13:00.000,145,11093916,3165,0,1748200379,13174.693500560003,28058.986468439994,53313.10683648001 2025-05-25,19:13:01.000,145,11094066,3285,0,1748200380,13174.578983289997,33132.4709016,53313.0439524 2025-05-25,19:13:02.000,145,11093844,3405,0,1748200381,13174.525092809992,22985.135480519995,53313.00202968 2025-05-25,19:13:03.000,145,11093770,3205,0,1748200382,13174.484674949992,31287.621941909994,53313.064913760005 2025-05-25,19:13:04.000,145,11094086,2725,0,1748200383,13174.498147569997,28981.104311129995,53313.05792664001 2025-05-25,19:13:05.000,145,11093758,3125,0,1748200384,13174.2489041,32209.84552155,53313.1487592 2025-05-25,19:13:06.000,145,11093960,3165,0,1748200385,13174.282585649991,28519.844489580006,53313.078888 2025-05-25,19:13:07.000,145,11093870,3325,0,1748200386,13174.154595759996,25291.201966980007,53313.05093952 2025-05-25,19:13:08.000,145,11094019,3725,0,1748200387,13174.08723266,26213.56652922,53312.967094080006 2025-05-25,19:13:09.000,145,11093898,3005,0,1748200388,13173.871670739994,30364.742793180005,53313.02299104 2025-05-25,19:13:10.000,145,11094096,3005,0,1748200389,13173.992924319995,28519.58367177,53312.96010696001 2025-05-25,19:13:11.000,145,11093814,3525,0,1748200390,13173.92556122,30825.593765190002,53312.86228728 2025-05-25,19:13:12.000,145,11093905,4085,0,1748200391,13173.811043949994,26674.70651556,53312.91818424001 2025-05-25,19:13:13.000,145,11093864,3045,0,1748200392,13173.736944539989,28058.211064140007,53312.799403200006 2025-05-25,19:13:14.000,145,11093843,3605,0,1748200393,13173.790835019994,29441.807251410006,53312.81337744 2025-05-25,19:13:15.000,145,11093919,3085,0,1748200394,13173.723471919999,32209.436672009993,53312.95311984 2025-05-25,19:13:16.000,145,11093939,3285,0,1748200395,13173.622427269998,24368.386260419997,53312.743506239996 2025-05-25,19:13:17.000,145,11093999,3205,0,1748200396,13173.649372509994,31286.726702400003,53312.778441840004 2025-05-25,19:13:18.000,145,11093961,3365,0,1748200397,13173.736944539989,33131.64615339,53312.610750960004 2025-05-25,19:13:19.000,145,11093968,2885,0,1748200398,13173.629163579993,35899.092296610004,53312.68760928 2025-05-25,19:13:20.000,145,11093966,2525,0,1748200399,13173.615690959989,29441.673317940003,53312.6596608 2025-05-25,19:13:21.000,145,11093934,3005,0,1748200400,13173.730208229994,33592.990564499996,53312.729532000005 2025-05-25,19:13:22.000,145,11094035,3085,0,1748200401,13173.804307639999,32209.013724210003,53312.54087976 2025-05-25,19:13:23.000,145,11094037,3125,0,1748200402,13173.676317749989,28980.681363330004,53312.47100856 2025-05-25,19:13:24.000,145,11093893,2685,0,1748200403,13173.85819811999,34054.01776476001,53312.575815359996 2025-05-25,19:13:25.000,145,11093681,3325,0,1748200404,13173.784098709999,33131.899922070006,53312.70158352001 2025-05-25,19:13:26.000,145,11094058,3125,0,1748200405,13173.83798918999,28058.13352371,53312.62472520001 2025-05-25,19:13:27.000,145,11093675,3525,0,1748200406,13173.96597908,31286.860635870005,53312.68760928 2025-05-25,19:13:28.000,145,11093597,3685,0,1748200407,13174.053551109995,29441.645121420006,53312.59677672 2025-05-25,19:13:29.000,145,11093860,2525,0,1748200408,13174.02660587,29903.088220349993,53312.610750960004 2025-05-25,19:13:30.000,145,11094123,3325,0,1748200409,13174.053551109995,30825.755895180002,53312.47100856 2025-05-25,19:13:31.000,145,11093896,3125,0,1748200410,13174.06028741999,26674.565532959998,53312.40113736 2025-05-25,19:13:32.000,145,11093827,3725,0,1748200411,13174.10070527999,28981.06906548,53312.512931280005 2025-05-25,19:13:33.000,145,11094078,3165,0,1748200412,13174.16806838,28519.809243929994,53312.54786688 2025-05-25,19:13:34.000,145,11094069,3525,0,1748200413,13174.06702373,24368.745766050008,53312.38716312001 2025-05-25,19:13:35.000,145,11093974,3045,0,1748200414,13174.14112313999,28981.026770700002,53312.47799568 2025-05-25,19:13:36.000,145,11093828,3205,0,1748200415,13174.0468148,34977.115436520005,53312.561841120005 2025-05-25,19:13:37.000,145,11093851,3245,0,1748200416,13174.00639694,26213.763904859996,53312.47100856 2025-05-25,19:13:38.000,145,11093732,2885,0,1748200417,13174.033342179995,30826.24933428,53312.47100856 2025-05-25,19:13:39.000,145,11093887,4004,0,1748200418,13173.83798918999,30364.763940570003,53312.47799568 2025-05-25,19:13:40.000,145,11093766,2444,0,1748200419,13173.912088599995,25752.489985050008,53312.31729192001 2025-05-25,19:13:41.000,145,11093801,3485,0,1748200420,13173.95924276999,22524.11532939,53312.38716312001 2025-05-25,19:13:42.000,145,11093975,3565,0,1748200421,13173.730208229994,26213.644069650007,53312.42209872 2025-05-25,19:13:43.000,145,11093897,3685,0,1748200422,13173.750417159994,29903.581659450007,53312.48498280001 2025-05-25,19:13:44.000,145,11093716,3085,0,1748200423,13173.750417159994,29442.406427459995,53312.38716312001 2025-05-25,19:13:45.000,145,11093588,2965,0,1748200424,13173.723471919999,29903.680347269998,53312.240433599996 2025-05-25,19:13:46.000,145,11093744,3325,0,1748200425,13173.656108819989,26213.763904859996,53312.30331768 2025-05-25,19:13:47.000,145,11093900,3245,0,1748200426,13173.507909999993,27597.45173082,53312.38716312001 2025-05-25,19:13:48.000,145,11094194,3205,0,1748200427,13173.642636199998,27597.536320379993,53312.26838208001 2025-05-25,19:13:49.000,145,11093807,3565,0,1748200428,13173.736944539989,29442.293641380005,53312.240433599996 2025-05-25,19:13:50.000,145,11093858,3085,0,1748200429,13173.743680849999,26213.55948009,53312.49895704 2025-05-25,19:13:51.000,145,11094000,3205,0,1748200430,13173.669581439994,28058.634011939997,53312.50594416001 2025-05-25,19:13:52.000,145,11093912,3125,0,1748200431,13173.790835019994,31286.987520209994,53312.49196992 2025-05-25,19:13:53.000,145,11093742,3205,0,1748200432,13173.763889779999,27136.072074059994,53312.47100856 2025-05-25,19:13:54.000,145,11094105,3645,0,1748200433,13173.8447255,30364.728694920006,53312.296330560006 2025-05-25,19:13:55.000,145,11093693,3485,0,1748200434,13173.82451657,34054.786119929995,53312.35222752 2025-05-25,19:13:56.000,145,11093835,3285,0,1748200435,13173.871670739994,27136.086172320007,53312.226459360005 2025-05-25,19:13:57.000,145,11093931,3005,0,1748200436,13173.804307639999,25291.032787860007,53312.38716312001 2025-05-25,19:13:58.000,145,11093844,3085,0,1748200437,13173.87840704999,24829.920998040005,53312.33126616 2025-05-25,19:13:59.000,145,11093819,3125,0,1748200438,13173.972715389995,30364.80623535,53312.41511160001 2025-05-25,19:14:00.000,145,11093786,3285,0,1748200439,13174.033342179995,24368.766913440006,53312.33126616 2025-05-25,19:14:01.000,145,11093813,3325,0,1748200440,13174.154595759996,24368.851502999998,53312.28934344001 2025-05-25,19:14:02.000,145,11093875,3525,0,1748200441,13174.262376719991,26213.8907892,53312.31729192001 2025-05-25,19:14:03.000,145,11093867,3565,0,1748200442,13174.296058269996,28981.06906548,53312.380176 2025-05-25,19:14:04.000,145,11093867,3525,0,1748200443,13174.255640409996,32670.957311370003,53312.37318888 2025-05-25,19:14:05.000,145,11093958,3005,0,1748200444,13174.329739820001,23446.4023512,53312.3103048 2025-05-25,19:14:06.000,145,11093665,3685,0,1748200445,13174.343212439991,30826.066056900003,53312.380176 2025-05-25,19:14:07.000,145,11093988,3005,0,1748200446,13174.370157680001,25752.609820259997,53312.19851088001 2025-05-25,19:14:08.000,145,11093872,3005,0,1748200447,13174.397102919997,27597.437632560002,53312.25440784 2025-05-25,19:14:09.000,145,11094107,3565,0,1748200448,13174.410575540001,33132.42860682,53312.26139496 2025-05-25,19:14:10.000,145,11093886,3365,0,1748200449,13174.558774359997,25752.609820259997,53312.38716312001 2025-05-25,19:14:11.000,145,11093967,3565,0,1748200450,13174.484674949992,31287.213092370002,53312.3103048 2025-05-25,19:14:12.000,145,11093713,3645,0,1748200451,13174.572246980002,22523.755823760002,53312.19851088001 2025-05-25,19:14:13.000,145,11093889,3765,0,1748200452,13174.605928529993,31287.41751714,53312.41511160001 2025-05-25,19:14:14.000,145,11093805,3525,0,1748200453,13174.686764249993,32209.323885930004,53312.128639680006 2025-05-25,19:14:15.000,145,11093967,3765,0,1748200454,13174.781072589998,33132.12549423,53312.14960104001 2025-05-25,19:14:16.000,145,11093862,3165,0,1748200455,13174.909062479994,32209.464868530005,53312.177549520005 2025-05-25,19:14:17.000,145,11094120,3085,0,1748200456,13175.003370819999,22984.7548275,53312.28235632 2025-05-25,19:14:18.000,145,11093860,3365,0,1748200457,13175.1246244,27135.82535451,53312.24742072001 2025-05-25,19:14:19.000,145,11093930,3045,0,1748200458,13175.19872380999,30364.270501470004,53312.14261392 2025-05-25,19:14:20.000,145,11093850,2885,0,1748200459,13175.373867869996,32209.401426359997,53312.11466544 2025-05-25,19:14:21.000,145,11094008,3085,0,1748200460,13175.454703589996,22984.627943159998,53312.16357528 2025-05-25,19:14:22.000,145,11094008,3205,0,1748200461,13175.724155989992,26213.22112185,53312.55485400001 2025-05-25,19:14:23.000,145,11093885,3725,0,1748200462,13175.757837539997,30825.368193029994,53312.26139496 2025-05-25,19:14:24.000,145,11093725,3444,0,1748200463,13175.811728020002,33593.004662759995,53312.62472520001 2025-05-25,19:14:25.000,145,11093985,3485,0,1748200464,13175.879091119998,27596.99353737,53312.49196992 2025-05-25,19:14:26.000,145,11093933,3605,0,1748200465,13176.094653039989,32209.119461160008,53312.49196992 2025-05-25,19:14:27.000,145,11093740,3205,0,1748200466,13176.074444109989,24368.301670860004,53312.464021440006 2025-05-25,19:14:28.000,145,11093853,3725,0,1748200467,13176.087916729994,30825.664256489996,53312.45703432001 2025-05-25,19:14:29.000,145,11094033,3485,0,1748200468,13176.290006029994,28980.603822899997,53312.54087976 2025-05-25,19:14:30.000,145,11093948,2885,0,1748200469,13176.209170309994,29441.88479184,53312.47799568 2025-05-25,19:14:31.000,145,11093950,3045,0,1748200470,13176.29674233999,26674.727662949997,53312.38716312001 2025-05-25,19:14:32.000,145,11093946,3085,0,1748200471,13176.391050679995,34515.57364977,53312.6945964 2025-05-25,19:14:33.000,145,11094099,3645,0,1748200472,13176.330423889995,29442.18790443,53312.48498280001 2025-05-25,19:14:34.000,145,11093950,3125,0,1748200473,13176.32368758,33131.99156076,53312.6945964 2025-05-25,19:14:35.000,145,11093763,3565,0,1748200474,13176.25632447999,27135.959287980004,53312.464021440006 2025-05-25,19:14:36.000,145,11093891,3685,0,1748200475,13176.29674233999,32209.471917660005,53312.62472520001 2025-05-25,19:14:37.000,145,11093807,3485,0,1748200476,13176.23611554999,27135.980435370002,53312.512931280005 2025-05-25,19:14:38.000,145,11093973,3525,0,1748200477,13176.19569768999,32209.563556349996,53312.63869944 2025-05-25,19:14:39.000,145,11093921,3045,0,1748200478,13176.162016139999,28519.802194799995,53312.60376384001 2025-05-25,19:14:40.000,145,11093906,3045,0,1748200479,13176.148543519994,29903.468873370002,53312.63869944 2025-05-25,19:14:41.000,145,11093900,2685,0,1748200480,13176.222642929999,31748.21914524,53312.65267368001 2025-05-25,19:14:42.000,145,11093996,3045,0,1748200481,13176.148543519994,25752.468837659995,53312.63869944 2025-05-25,19:14:43.000,145,11093921,3565,0,1748200482,13176.222642929999,30364.552466670008,53312.75748048 2025-05-25,19:14:44.000,145,11094007,3645,0,1748200483,13176.249588169994,28058.542373250006,53312.729532000005 2025-05-25,19:14:45.000,145,11094198,3085,0,1748200484,13176.46515009,30364.390336679993,53312.78542896 2025-05-25,19:14:46.000,145,11093775,3525,0,1748200485,13176.44494116,31286.733751530002,53312.77145472001 2025-05-25,19:14:47.000,145,11094075,3605,0,1748200486,13176.31695126999,28980.970377660007,53312.7644676 2025-05-25,19:14:48.000,145,11093795,3405,0,1748200487,13176.41799591999,29441.86364445,53312.82036456001 2025-05-25,19:14:49.000,145,11093938,3444,0,1748200488,13176.6066126,29442.01167618,53312.631712320006 2025-05-25,19:14:50.000,145,11093908,3285,0,1748200489,13176.55945842999,29442.004627050002,53312.743506239996 2025-05-25,19:14:51.000,145,11093827,3924,0,1748200490,13176.694184629996,29903.116416870005,53312.680622160005 2025-05-25,19:14:52.000,145,11093853,3165,0,1748200491,13176.714393559996,31286.656211099995,53312.68760928 2025-05-25,19:14:53.000,145,11093906,3245,0,1748200492,13176.936691789997,26674.304715150007,53312.60376384001 2025-05-25,19:14:54.000,145,11093672,3085,0,1748200493,13176.835647139997,26674.23422385,53312.67363504001 2025-05-25,19:14:55.000,145,11094066,3125,0,1748200494,13177.044472749993,29441.736760109998,53312.80639032 2025-05-25,19:14:56.000,145,11093988,2925,0,1748200495,13177.132044780003,37282.660287360006,53312.5897896 2025-05-25,19:14:57.000,145,11094122,3085,0,1748200496,13177.185935259993,26212.939156649998,53312.75049336001 2025-05-25,19:14:58.000,145,11093793,3405,0,1748200497,13177.233089429988,32670.217152719997,53312.631712320006 2025-05-25,19:14:59.000,145,11094120,3165,0,1748200498,13177.489069209994,30363.889848449995,53312.5897896 2025-05-25,19:15:00.000,145,11093849,3444,0,1748200499,13177.51601444999,30825.396389550006,53312.90421 2025-05-25,19:15:01.000,145,11093859,3365,0,1748200500,13177.650740649995,27135.578634959995,53312.93215848 2025-05-25,19:15:02.000,145,11093651,3685,0,1748200501,13177.731576369995,29441.673317940003,53312.967094080006 2025-05-25,19:15:03.000,145,11093876,2725,0,1748200502,13177.65747695999,28057.731723300007,53312.96010696001 2025-05-25,19:15:04.000,145,11093933,3685,0,1748200503,13177.66421327,30825.31179999,53312.8343388 2025-05-25,19:15:05.000,145,11093744,3125,0,1748200504,13177.6844222,35437.628050290004,53312.911197119996 2025-05-25,19:15:06.000,145,11093607,3605,0,1748200505,13177.77873053999,26674.163732550005,53313.05093952 2025-05-25,19:15:07.000,145,11093985,3525,0,1748200506,13177.6844222,24829.307723730002,53313.00901680001 2025-05-25,19:15:08.000,145,11094091,3405,0,1748200507,13177.71810374999,30825.107375220003,53312.995042560004 2025-05-25,19:15:09.000,145,11093937,3444,0,1748200508,13177.71810374999,32670.294693150005,53312.967094080006 2025-05-25,19:15:10.000,145,11094016,3005,0,1748200509,13177.71810374999,32209.06306812,53312.96010696001 2025-05-25,19:15:11.000,145,11093947,3485,0,1748200510,13177.63726802999,25751.538352500007,53313.07190088 2025-05-25,19:15:12.000,145,11093785,3685,0,1748200511,13177.66421327,27135.141588900005,53313.05093952 2025-05-25,19:15:13.000,145,11093913,3325,0,1748200512,13177.58337755,29902.608879510008,53312.9740812 2025-05-25,19:15:14.000,145,11094034,3365,0,1748200513,13177.62379541,31747.450790069997,53312.946132720004 2025-05-25,19:15:15.000,145,11093990,3085,0,1748200514,13177.61705909999,30363.67132542,53313.134784960006 2025-05-25,19:15:16.000,145,11093857,3525,0,1748200515,13177.670949579995,25751.340976859996,53312.95311984 2025-05-25,19:15:17.000,145,11094018,3325,0,1748200516,13177.45538765999,31746.893908800004,53313.07190088 2025-05-25,19:15:18.000,145,11094031,3725,0,1748200517,13177.70463113,27596.211083939997,53313.1487592 2025-05-25,19:15:19.000,145,11094015,3565,0,1748200518,13177.67768588999,29440.933159289998,53312.93914560001 2025-05-25,19:15:20.000,145,11093946,3245,0,1748200519,13177.71810374999,29902.073145629998,53313.134784960006 2025-05-25,19:15:21.000,145,11094021,3444,0,1748200520,13177.73831267999,30363.220181099998,53313.10683648001 2025-05-25,19:15:22.000,145,11093968,3165,0,1748200521,13177.812412089996,29901.72068913,53312.91818424001 2025-05-25,19:15:23.000,145,11093907,3325,0,1748200522,13177.960610909991,32669.265520169996,53312.995042560004 2025-05-25,19:15:24.000,145,11093812,2805,0,1748200523,13177.926929360001,30362.952314160008,53313.26754024 2025-05-25,19:15:25.000,145,11093881,3685,0,1748200524,13177.980819839991,32669.06814453,53313.16972056 2025-05-25,19:15:26.000,145,11093589,3444,0,1748200525,13178.283953789993,29440.496113229994,53313.25356600001 2025-05-25,19:15:27.000,145,11093842,3205,0,1748200526,13178.250272240002,34513.846612919995,53313.20465616001 2025-05-25,19:15:28.000,145,11094193,3525,0,1748200527,13178.270481170002,31746.63309099,53313.38632128 2025-05-25,19:15:29.000,145,11093730,3405,0,1748200528,13178.411943679988,29901.488067840008,53313.36535992 2025-05-25,19:15:30.000,145,11093827,3645,0,1748200529,13178.465834159993,23444.562528270006,53313.27452736001 2025-05-25,19:15:31.000,145,11093962,3205,0,1748200530,13178.506252019994,32669.187979740003,53313.29548872001 2025-05-25,19:15:32.000,145,11093842,3085,0,1748200531,13178.519724639998,27134.288644169996,53313.33741144 2025-05-25,19:15:33.000,145,11093837,3405,0,1748200532,13178.647714529994,28979.031866909994,53313.32343720001 2025-05-25,19:15:34.000,145,11093644,3085,0,1748200533,13178.647714529994,30362.71969287,53313.30946296 2025-05-25,19:15:35.000,145,11093937,3565,0,1748200534,13178.593824049989,28517.97647013,53313.27452736001 2025-05-25,19:15:36.000,145,11093914,3085,0,1748200535,13178.573615119989,29901.544460880003,53313.30946296 2025-05-25,19:15:37.000,145,11093913,3685,0,1748200536,13178.69486869999,23905.505138969995,53313.42125688001 2025-05-25,19:15:38.000,145,11094019,3525,0,1748200537,13178.593824049989,32207.554554300004,53313.42125688001 2025-05-25,19:15:39.000,145,11093962,3125,0,1748200538,13178.546669879994,31746.167848409998,53313.43523112 2025-05-25,19:15:40.000,145,11093763,3845,0,1748200539,13178.398471059998,32207.45586648,53313.42125688001 2025-05-25,19:15:41.000,145,11093975,3804,0,1748200540,13178.391734749988,30823.669352700002,53313.37234704001 2025-05-25,19:15:42.000,145,11093808,3285,0,1748200541,13178.149227590002,30823.464927930007,53313.43523112 2025-05-25,19:15:43.000,145,11093828,2844,0,1748200542,13178.149227590002,25750.072133459995,53313.50510232 2025-05-25,19:15:44.000,145,11093821,3325,0,1748200543,13177.926929360001,28055.983539060006,53313.47715384 2025-05-25,19:15:45.000,145,11093823,3245,0,1748200544,13177.879775189991,26672.30981136,53313.57497352 2025-05-25,19:15:46.000,145,11093847,3605,0,1748200545,13177.771994229995,26672.211123539993,53313.75663864001 2025-05-25,19:15:47.000,145,11093852,3205,0,1748200546,13177.70463113,31284.238359509996,53313.70074168 2025-05-25,19:15:48.000,145,11093831,3725,0,1748200547,13177.55643230999,30361.90199379,53313.77760000001 2025-05-25,19:15:49.000,145,11093723,3365,0,1748200548,13177.51601444999,28516.88385498,53313.65183184 2025-05-25,19:15:50.000,145,11093913,3485,0,1748200549,13177.41496979999,26671.710635309995,53313.69375456 2025-05-25,19:15:51.000,145,11094120,3205,0,1748200550,13177.280243599998,30822.689523630004,53313.686767440005 2025-05-25,19:15:52.000,145,11093781,3605,0,1748200551,13177.185935259993,28516.200089370002,53313.60990912001 2025-05-25,19:15:53.000,145,11093730,2925,0,1748200552,13177.233089429988,28055.024857380005,53313.6727932 2025-05-25,19:15:54.000,145,11093748,3125,0,1748200553,13177.118572159998,28516.193040240003,53313.70772880001 2025-05-25,19:15:55.000,145,11093906,3365,0,1748200554,13177.051209060002,24826.29069609,53313.735677280005 2025-05-25,19:15:56.000,145,11093771,3405,0,1748200555,13177.031000130002,27593.4760215,53313.70074168 2025-05-25,19:15:57.000,145,11093793,3565,0,1748200556,13177.152253709988,29899.443820140004,53313.637857600006 2025-05-25,19:15:58.000,145,11094013,3725,0,1748200557,13177.024263819992,30821.94231585,53313.65183184 2025-05-25,19:15:59.000,145,11094126,3205,0,1748200558,13177.071417990002,27593.116515870002,53313.59593488 2025-05-25,19:16:00.000,145,11094007,3765,0,1748200559,13177.105099539993,32205.51735573,53313.52606368 2025-05-25,19:16:01.000,145,11093794,3165,0,1748200560,13177.051209060002,23903.573677349996,53313.59593488 2025-05-25,19:16:02.000,145,11093812,3285,0,1748200561,13177.145517399993,27131.84964519,53313.735677280005 2025-05-25,19:16:03.000,145,11093745,3605,0,1748200562,13177.165726329993,31743.876881160002,53313.65881896001 2025-05-25,19:16:04.000,145,11093891,3285,0,1748200563,13177.118572159998,28515.44583246,53313.70772880001 2025-05-25,19:16:05.000,145,11093900,3205,0,1748200564,13177.226353119993,29437.972524690005,53313.84747120001 2025-05-25,19:16:06.000,145,11093902,2885,0,1748200565,13177.138781089998,28976.754997919998,53313.72170304 2025-05-25,19:16:07.000,145,11093845,3765,0,1748200566,13177.145517399993,28515.699601140004,53313.91035528 2025-05-25,19:16:08.000,145,11094083,3444,0,1748200567,13177.105099539993,31283.025909150005,53313.92432952001 2025-05-25,19:16:09.000,145,11093589,3325,0,1748200568,13177.037736439997,29437.768099919995,53313.65183184 2025-05-25,19:16:10.000,145,11094028,3085,0,1748200569,13177.091626920002,30821.688547169993,53313.854458320006 2025-05-25,19:16:11.000,145,11093928,3165,0,1748200570,13176.950164410002,31282.941319589998,53313.79157424 2025-05-25,19:16:12.000,145,11093794,3325,0,1748200571,13176.842383449992,24364.889891939994,53313.69375456 2025-05-25,19:16:13.000,145,11093812,3245,0,1748200572,13176.876064999997,26670.942280140007,53313.833496960004 2025-05-25,19:16:14.000,145,11093887,3525,0,1748200573,13176.640294149991,34972.787270700006,53313.88939392 2025-05-25,19:16:15.000,145,11093772,3085,0,1748200574,13176.66723939,29899.253493630007,53313.9872136 2025-05-25,19:16:16.000,145,11093932,3045,0,1748200575,13176.6066126,31744.412615039997,53313.735677280005 2025-05-25,19:16:17.000,145,11094031,3645,0,1748200576,13176.53924949999,28976.959422689994,53313.91035528 2025-05-25,19:16:18.000,145,11093846,3045,0,1748200577,13176.4045233,30360.569708220006,53313.9173424 2025-05-25,19:16:19.000,145,11093903,3645,0,1748200578,13176.31695126999,31283.131646099995,53313.84048408 2025-05-25,19:16:20.000,145,11093787,3565,0,1748200579,13176.39778698999,28515.826485480007,53313.973239360006 2025-05-25,19:16:21.000,145,11093906,3125,0,1748200580,13176.431468539995,27593.405530200005,53313.82650984001 2025-05-25,19:16:22.000,145,11093973,3525,0,1748200581,13176.31695126999,28977.156798330005,53313.784587120004 2025-05-25,19:16:23.000,145,11093559,3525,0,1748200582,13176.30347865,28054.672400879994,53313.8125356 2025-05-25,19:16:24.000,145,11093901,3565,0,1748200583,13176.34389651,28977.093356159996,53313.95926512 2025-05-25,19:16:25.000,145,11093956,3045,0,1748200584,13176.33716019999,26209.844588580003,53313.72869016001 2025-05-25,19:16:26.000,145,11093892,3005,0,1748200585,13176.391050679995,27132.413575590006,53314.071059040005 2025-05-25,19:16:27.000,145,11093889,3285,0,1748200586,13176.35736912999,30821.78723499,53313.89638104001 2025-05-25,19:16:28.000,145,11093976,3125,0,1748200587,13176.532513189995,28515.692552010005,53313.96625224001 2025-05-25,19:16:29.000,145,11094029,3485,0,1748200588,13176.59987628999,28515.847632870005,53313.84048408 2025-05-25,19:16:30.000,145,11093910,3285,0,1748200589,13176.700920939991,30360.79528038,53313.87541968001 2025-05-25,19:16:31.000,145,11093556,3045,0,1748200590,13176.572931049996,28054.644204359996,53314.02913632 2025-05-25,19:16:32.000,145,11094012,3005,0,1748200591,13176.64703046,28515.777141569997,53314.01516208001 2025-05-25,19:16:33.000,145,11093987,3765,0,1748200592,13176.57966735999,33589.44485211,53314.022149200006 2025-05-25,19:16:34.000,145,11093624,3245,0,1748200593,13176.694184629996,28977.269584409994,53313.973239360006 2025-05-25,19:16:35.000,145,11093692,3005,0,1748200594,13176.68744832,28977.19204398,53313.94529088001 2025-05-25,19:16:36.000,145,11093899,3525,0,1748200595,13176.640294149991,24826.241352180004,53313.99420072001 2025-05-25,19:16:37.000,145,11093817,3804,0,1748200596,13176.640294149991,29438.416619879994,53314.02913632 2025-05-25,19:16:38.000,145,11094203,3685,0,1748200597,13176.781756659992,29438.458914660005,53314.001187840004 2025-05-25,19:16:39.000,145,11094009,3565,0,1748200598,13176.748075110001,31283.103449579998,53314.13394312001 2025-05-25,19:16:40.000,145,11093841,3325,0,1748200599,13176.62682153,28515.974517209994,53314.01516208001 2025-05-25,19:16:41.000,145,11094041,3725,0,1748200600,13176.660503079991,28054.60895871,53313.9173424 2025-05-25,19:16:42.000,145,11093862,3045,0,1748200601,13176.451677469995,31744.37736939,53314.11298176001 2025-05-25,19:16:43.000,145,11093886,3205,0,1748200602,13176.451677469995,27132.293740380002,53314.119968880004 2025-05-25,19:16:44.000,145,11093862,3205,0,1748200603,13176.45841377999,29899.119560160005,53314.02913632 2025-05-25,19:16:45.000,145,11093798,3205,0,1748200604,13176.45841377999,30821.702645430007,53314.09900752 2025-05-25,19:16:46.000,145,11093931,3365,0,1748200605,13176.41799591999,23903.341056060002,53314.001187840004 2025-05-25,19:16:47.000,145,11093835,3485,0,1748200606,13176.242851859999,36817.12869303,53314.04311056001 2025-05-25,19:16:48.000,145,11093826,3085,0,1748200607,13176.242851859999,30821.63215413,53314.06407192001 2025-05-25,19:16:49.000,145,11093631,3845,0,1748200608,13176.081180419998,25286.972488979998,53314.168878720004 2025-05-25,19:16:50.000,145,11093965,3605,0,1748200609,13176.222642929999,29437.457938199994,53314.02913632 2025-05-25,19:16:51.000,145,11093977,3485,0,1748200610,13176.17548875999,27592.594880250006,53314.09900752 2025-05-25,19:16:52.000,145,11093821,3405,0,1748200611,13176.067707799994,28515.481078109995,53314.14791736 2025-05-25,19:16:53.000,145,11093754,3165,0,1748200612,13176.19569768999,28515.149768999996,53314.15490448 2025-05-25,19:16:54.000,145,11093937,3325,0,1748200613,13176.135070899989,24825.465947880002,53314.08503328 2025-05-25,19:16:55.000,145,11093749,3525,0,1748200614,13176.21590661999,30359.568731759995,53314.00817496 2025-05-25,19:16:56.000,145,11093901,3485,0,1748200615,13176.155279829989,29437.429741679996,53314.119968880004 2025-05-25,19:16:57.000,145,11093854,3205,0,1748200616,13176.108125659994,24825.233326589994,53314.04311056001 2025-05-25,19:16:58.000,145,11094071,3525,0,1748200617,13176.269797099994,26208.871808640004,53314.0570848 2025-05-25,19:16:59.000,145,11093956,3325,0,1748200618,13176.128334589994,32665.71980778,53314.287659760004 2025-05-25,19:17:00.000,145,11093763,3605,0,1748200619,13176.222642929999,31282.158866159996,53314.06407192001 2025-05-25,19:17:01.000,145,11093928,3565,0,1748200620,13176.229379239994,36355.32608847,53314.0570848 2025-05-25,19:17:02.000,145,11093956,3165,0,1748200621,13176.222642929999,32665.69161126,53314.01516208001 2025-05-25,19:17:03.000,145,11093991,3845,0,1748200622,13176.290006029994,29437.598920799996,53314.126956 2025-05-25,19:17:04.000,145,11093833,3645,0,1748200623,13176.350632819995,28514.94534423,53314.071059040005 2025-05-25,19:17:05.000,145,11093888,3285,0,1748200624,13176.47862270999,32204.671460130005,53314.140930240006 2025-05-25,19:17:06.000,145,11093859,3685,0,1748200625,13176.54598581,27131.53948347,53314.15490448 2025-05-25,19:17:07.000,145,11093911,3565,0,1748200626,13176.62682153,34049.703697200006,53314.25272416 2025-05-25,19:17:08.000,145,11093930,2925,0,1748200627,13176.58640367,27131.659318680002,53314.01516208001 2025-05-25,19:17:09.000,145,11093995,3685,0,1748200628,13176.680712009991,28054.355190029994,53314.17586584 2025-05-25,19:17:10.000,145,11093958,3365,0,1748200629,13176.781756659992,34511.40761394,53314.22477568 2025-05-25,19:17:11.000,145,11093731,3525,0,1748200630,13176.815438209997,32666.756029890006,53314.29464688 2025-05-25,19:17:12.000,145,11094090,3125,0,1748200631,13177.024263819992,30360.724789080006,53314.15490448 2025-05-25,19:17:13.000,145,11093955,3685,0,1748200632,13176.842383449992,28515.861731130004,53314.42740216001 2025-05-25,19:17:14.000,145,11093638,3205,0,1748200633,13176.970373340002,29438.543504219997,53314.25971128001 2025-05-25,19:17:15.000,145,11093800,3205,0,1748200634,13176.882801309992,34512.11252694001,53314.287659760004 2025-05-25,19:17:16.000,145,11093800,3085,0,1748200635,13176.903010239992,29438.81137116,53314.32958248001 2025-05-25,19:17:17.000,145,11093920,3165,0,1748200636,13176.889537620002,31745.00474196,53314.28067264001 2025-05-25,19:17:18.000,145,11093810,3165,0,1748200637,13176.956900719997,31283.646232590007,53314.504260480004 2025-05-25,19:17:19.000,145,11093886,3285,0,1748200638,13176.956900719997,28977.83351481,53314.39246656 2025-05-25,19:17:20.000,145,11093788,3245,0,1748200639,13176.923219169992,31283.822460840005,53314.287659760004 2025-05-25,19:17:21.000,145,11093931,3565,0,1748200640,13176.828910830001,31283.808362580006,53314.53919608 2025-05-25,19:17:22.000,145,11094116,3285,0,1748200641,13176.963637029992,24826.791184319998,53314.336569600004 2025-05-25,19:17:23.000,145,11093693,3525,0,1748200642,13176.815438209997,28977.819416550003,53314.32958248001 2025-05-25,19:17:24.000,145,11093917,3485,0,1748200643,13176.862592379992,30361.380358170005,53314.4413764 2025-05-25,19:17:25.000,145,11093967,3485,0,1748200644,13177.051209060002,28516.432710659996,53314.504260480004 2025-05-25,19:17:26.000,145,11093799,3605,0,1748200645,13176.977109649997,30822.73181841,53314.34355672 2025-05-25,19:17:27.000,145,11093812,2885,0,1748200646,13176.896273929997,32206.060138739995,53314.30163400001 2025-05-25,19:17:28.000,145,11093903,3205,0,1748200647,13177.084890609993,30361.225277310004,53314.42740216001 2025-05-25,19:17:29.000,145,11093765,3485,0,1748200648,13177.158990019998,31283.526397380003,53314.48329912 2025-05-25,19:17:30.000,145,11093910,3125,0,1748200649,13177.078154299998,26210.112455520008,53314.29464688 2025-05-25,19:17:31.000,145,11094034,2844,0,1748200650,13177.179198949998,33128.26257099,53314.23176280001 2025-05-25,19:17:32.000,145,11093814,2965,0,1748200651,13177.165726329993,28515.784190699997,53314.34355672 2025-05-25,19:17:33.000,145,11093706,3205,0,1748200652,13177.307188839994,26671.203097949998,53314.30163400001 2025-05-25,19:17:34.000,145,11093849,3645,0,1748200653,13177.327397769994,33128.14273578,53314.43438928 2025-05-25,19:17:35.000,145,11093910,2965,0,1748200654,13177.313925149989,27132.180954299998,53314.39945368001 2025-05-25,19:17:36.000,145,11093624,3245,0,1748200655,13177.421706109999,35433.96250269,53314.54618320001 2025-05-25,19:17:37.000,145,11093722,3285,0,1748200656,13177.60358648,24825.95938698,53314.44836352001 2025-05-25,19:17:38.000,145,11093740,3205,0,1748200657,13177.41496979999,33127.924212750004,53314.32259536 2025-05-25,19:17:39.000,145,11094042,3085,0,1748200658,13177.468860279994,28976.642211839993,53314.406440800005 2025-05-25,19:17:40.000,145,11094034,3285,0,1748200659,13177.53622337999,30360.32298867,53314.357530960006 2025-05-25,19:17:41.000,145,11093640,3444,0,1748200660,13177.489069209994,31282.553617440004,53314.35054384001 2025-05-25,19:17:42.000,145,11093850,3085,0,1748200661,13177.77873053999,25747.992640109995,53314.2666984 2025-05-25,19:17:43.000,145,11093860,3444,0,1748200662,13177.590113859995,27131.595876510008,53314.5112476 2025-05-25,19:17:44.000,145,11093792,3205,0,1748200663,13177.60358648,32204.57982144,53314.54618320001 2025-05-25,19:17:45.000,145,11094048,3085,0,1748200664,13177.509278139994,29898.640219320005,53314.42740216001 2025-05-25,19:17:46.000,145,11093958,3245,0,1748200665,13177.65747695999,27131.172928710002,53314.54618320001 2025-05-25,19:17:47.000,145,11093933,3325,0,1748200666,13177.66421327,27131.18702697,53314.623041520004 2025-05-25,19:17:48.000,145,11093951,3245,0,1748200667,13177.711367439995,32204.283757979996,53314.39945368001 2025-05-25,19:17:49.000,145,11094143,3285,0,1748200668,13177.69789481999,31282.095423990002,53314.55317032 2025-05-25,19:17:50.000,145,11093681,3525,0,1748200669,13177.812412089996,28975.75402146,53314.406440800005 2025-05-25,19:17:51.000,145,11093915,3645,0,1748200670,13177.73831267999,29436.92220432,53314.28067264001 2025-05-25,19:17:52.000,145,11093871,3365,0,1748200671,13177.873038879996,28053.537490949995,53314.32259536 2025-05-25,19:17:53.000,145,11093677,3645,0,1748200672,13177.953874599996,30820.567735499993,53314.43438928 2025-05-25,19:17:54.000,145,11093791,3325,0,1748200673,13177.8865115,24825.205130069997,53314.54618320001 2025-05-25,19:17:55.000,145,11094005,3525,0,1748200674,13177.940401979991,27131.130633930006,53314.4413764 2025-05-25,19:17:56.000,145,11093875,3365,0,1748200675,13177.90672043,24363.818424180005,53314.58810592 2025-05-25,19:17:57.000,145,11093786,3165,0,1748200676,13178.108809730002,28514.7973125,53314.27368552 2025-05-25,19:17:58.000,145,11093696,3165,0,1748200677,13178.129018660002,26208.836562990007,53314.357530960006 2025-05-25,19:17:59.000,145,11093802,3165,0,1748200678,13178.203118069992,30820.913142870006,53314.504260480004 2025-05-25,19:18:00.000,145,11094185,3525,0,1748200679,13178.129018660002,30821.025928949995,53314.21778856 2025-05-25,19:18:01.000,145,11093774,3605,0,1748200680,13178.169436520002,27131.088339149996,53314.46233776 2025-05-25,19:18:02.000,145,11094134,3165,0,1748200681,13178.203118069992,29898.37235238,53314.455350640004 2025-05-25,19:18:03.000,145,11094120,3125,0,1748200682,13178.216590689997,26208.688531260006,53314.29464688 2025-05-25,19:18:04.000,145,11093649,3725,0,1748200683,13178.452361539988,28975.817463629995,53314.4413764 2025-05-25,19:18:05.000,145,11094056,3045,0,1748200684,13178.384998439993,28053.46699965,53314.49028624 2025-05-25,19:18:06.000,145,11093944,2644,0,1748200685,13178.411943679988,31281.933294000002,53314.39945368001 2025-05-25,19:18:07.000,145,11093865,3525,0,1748200686,13178.398471059998,34049.019931589995,53314.336569600004 2025-05-25,19:18:08.000,145,11094001,3325,0,1748200687,13178.84306752,30359.159882220003,53314.5811188 2025-05-25,19:18:09.000,145,11093940,3005,0,1748200688,13178.86327645,33587.47109571,53314.574131680005 2025-05-25,19:18:10.000,145,11093953,3765,0,1748200689,13178.94411217,32665.120631729995,53314.67893848 2025-05-25,19:18:11.000,145,11094025,3405,0,1748200690,13178.991266339995,27591.833574210003,53314.58810592 2025-05-25,19:18:12.000,145,11093899,3525,0,1748200691,13179.03842050999,28514.057153849993,53314.60906728 2025-05-25,19:18:13.000,145,11093855,3525,0,1748200692,13179.112519919996,29436.42171609,53314.623041520004 2025-05-25,19:18:14.000,145,11093908,3165,0,1748200693,13179.173146709996,27591.516363360002,53314.59509304001 2025-05-25,19:18:15.000,145,11093976,3245,0,1748200694,13179.240509809992,28975.020911939995,53314.59509304001 2025-05-25,19:18:16.000,145,11094024,3365,0,1748200695,13179.112519919996,30819.750036419995,53314.574131680005 2025-05-25,19:18:17.000,145,11093889,3405,0,1748200696,13179.011475269996,30358.54660791,53314.49028624 2025-05-25,19:18:18.000,145,11093889,3565,0,1748200697,13178.92390324,23901.740903550002,53314.4413764 2025-05-25,19:18:19.000,145,11093928,3245,0,1748200698,13178.94411217,27591.178005120004,53314.406440800005 2025-05-25,19:18:20.000,145,11093949,3485,0,1748200699,13178.95758478999,28052.416679279995,53314.49028624 2025-05-25,19:18:21.000,145,11093886,3444,0,1748200700,13179.051893129996,27591.142759470007,53314.39945368001 2025-05-25,19:18:22.000,145,11093830,3005,0,1748200701,13179.092310989996,33125.52750855,53314.29464688 2025-05-25,19:18:23.000,145,11093865,3485,0,1748200702,13179.233773499996,27591.04407165,53314.41342792 2025-05-25,19:18:24.000,145,11093893,3485,0,1748200703,13179.476280659997,28052.233401899997,53314.46233776 2025-05-25,19:18:25.000,145,11093925,3765,0,1748200704,13179.530171140002,27129.840643140007,53314.41342792 2025-05-25,19:18:26.000,145,11093918,3205,0,1748200705,13179.584061619993,29897.061214200003,53314.43438928 2025-05-25,19:18:27.000,145,11093931,3565,0,1748200706,13179.597534239998,28052.38143363,53314.46233776 2025-05-25,19:18:28.000,145,11093916,2685,0,1748200707,13179.644688409993,32203.28278152,53314.38547944 2025-05-25,19:18:29.000,145,11093903,3485,0,1748200708,13179.691842579989,33586.921263569995,53314.46233776 2025-05-25,19:18:30.000,145,11093893,3565,0,1748200709,13179.705315199993,26207.77919349,53314.406440800005 2025-05-25,19:18:31.000,145,11093925,4004,0,1748200710,13179.698578889998,31281.087398400006,53314.42041504 2025-05-25,19:18:32.000,145,11093945,3685,0,1748200711,13179.765941989994,28052.769135780007,53314.43438928 2025-05-25,19:18:33.000,145,11093903,3725,0,1748200712,13179.705315199993,29897.660390250006,53314.34355672 2025-05-25,19:18:34.000,145,11093934,3325,0,1748200713,13179.604270549993,28052.931265770007,53314.39945368001 2025-05-25,19:18:35.000,145,11093919,3485,0,1748200714,13179.584061619993,26669.335078500008,53314.3715052 2025-05-25,19:18:36.000,145,11093954,3285,0,1748200715,13179.584061619993,34048.63222944,53314.42740216001 2025-05-25,19:18:37.000,145,11093901,3645,0,1748200716,13179.590797929988,25285.760038620007,53314.35054384001 2025-05-25,19:18:38.000,145,11093906,3125,0,1748200717,13179.590797929988,30820.19413161,53314.35054384001 2025-05-25,19:18:39.000,145,11093884,3485,0,1748200718,13179.597534239998,28514.113546890003,53314.37849232001 2025-05-25,19:18:40.000,145,11093904,3045,0,1748200719,13179.597534239998,32203.691631060006,53314.39945368001 2025-05-25,19:18:41.000,145,11093965,3804,0,1748200720,13179.563852689993,31742.382465600007,53314.43438928 2025-05-25,19:18:42.000,145,11093886,3165,0,1748200721,13179.483016969993,30819.891019019997,53314.51823472001 2025-05-25,19:18:43.000,145,11093914,3045,0,1748200722,13179.489753280002,30358.69463964,53314.5112476 2025-05-25,19:18:44.000,145,11093973,3605,0,1748200723,13179.476280659997,28513.761090390006,53314.49028624 2025-05-25,19:18:45.000,145,11093892,3125,0,1748200724,13179.422390179992,26668.890983310004,53314.43438928 2025-05-25,19:18:46.000,145,11093864,3125,0,1748200725,13179.402181249992,28513.613058660005,53314.46932488001 2025-05-25,19:18:47.000,145,11093927,3285,0,1748200726,13179.449335420002,29435.95647351,53314.46233776 2025-05-25,19:18:48.000,145,11093915,3285,0,1748200727,13179.456071729997,23440.347148529996,53314.48329912 2025-05-25,19:18:49.000,145,11093945,3405,0,1748200728,13179.429126490002,32203.212290220006,53314.5112476 2025-05-25,19:18:50.000,145,11093916,3205,0,1748200729,13179.368499700002,28974.78829065,53314.46932488001 2025-05-25,19:18:51.000,145,11093940,3325,0,1748200730,13179.402181249992,32664.345227430007,53314.46932488001 2025-05-25,19:18:52.000,145,11093851,3645,0,1748200731,13179.375236009997,32203.155897179997,53314.53220896 2025-05-25,19:18:53.000,145,11093931,3565,0,1748200732,13179.375236009997,27129.988674869994,53314.55317032 2025-05-25,19:18:54.000,145,11093896,3325,0,1748200733,13179.341554459992,29436.034013940007,53314.623041520004 2025-05-25,19:18:55.000,145,11093936,3165,0,1748200734,13179.314609219997,28974.908125860005,53314.65099 2025-05-25,19:18:56.000,145,11093965,3525,0,1748200735,13179.301136599992,25746.462978900003,53314.644002880006 2025-05-25,19:18:57.000,145,11093875,3645,0,1748200736,13179.307872910002,33125.788326359994,53314.71387408001 2025-05-25,19:18:58.000,145,11093882,3205,0,1748200737,13179.314609219997,30358.631197470007,53314.72784832 2025-05-25,19:18:59.000,145,11093921,3645,0,1748200738,13179.280927669992,27130.25654181,53314.76977104 2025-05-25,19:19:00.000,145,11093880,3525,0,1748200739,13179.247246120001,28513.887974729994,53314.72784832 2025-05-25,19:19:01.000,145,11093940,3005,0,1748200740,13179.193355639996,25746.681501929997,53314.79771952 2025-05-25,19:19:02.000,145,11093952,3125,0,1748200741,13179.186619330001,30358.645295730006,53314.79771952 2025-05-25,19:19:03.000,145,11093933,3605,0,1748200742,13179.132728849996,28513.909122120007,53314.839642240004 2025-05-25,19:19:04.000,145,11093882,3245,0,1748200743,13179.072102059996,29897.505309390006,53314.85361648001 2025-05-25,19:19:05.000,145,11093907,3645,0,1748200744,13179.02494789,33125.9152107,53314.90252632001 2025-05-25,19:19:06.000,145,11093906,3245,0,1748200745,13178.98453003,30819.947412060006,53314.825668 2025-05-25,19:19:07.000,145,11093936,3285,0,1748200746,13178.94411217,26207.927225220003,53314.83265512001 2025-05-25,19:19:08.000,145,11093886,3165,0,1748200747,13178.890221689995,30819.905117279995,53314.78374528001 2025-05-25,19:19:09.000,145,11093901,3085,0,1748200748,13178.87674906999,28052.67044796,53314.839642240004 2025-05-25,19:19:10.000,145,11093927,3725,0,1748200749,13178.77570441999,24824.232350129998,53314.81868088 2025-05-25,19:19:11.000,145,11093904,3205,0,1748200750,13178.69486869999,29897.42071983,53314.790732400004 2025-05-25,19:19:12.000,145,11093875,3525,0,1748200751,13178.640978219999,30819.876920759998,53314.83265512001 2025-05-25,19:19:13.000,145,11093878,3085,0,1748200752,13178.539933569999,31281.066251009994,53314.83265512001 2025-05-25,19:19:14.000,145,11093893,3645,0,1748200753,13178.465834159993,29897.441867219997,53314.90252632001 2025-05-25,19:19:15.000,145,11093878,2925,0,1748200754,13178.297426409998,30819.827576850003,53314.87457784 2025-05-25,19:19:16.000,145,11093985,3765,0,1748200755,13178.196381759997,29897.314982879994,53314.91650056 2025-05-25,19:19:17.000,145,11093957,3605,0,1748200756,13178.108809730002,28513.718795609995,53314.8955392 2025-05-25,19:19:18.000,145,11093855,3685,0,1748200757,13178.021237699992,27591.311938590006,53314.93746192 2025-05-25,19:19:19.000,145,11093923,3804,0,1748200758,13177.940401979991,27130.08736269,53314.87457784 2025-05-25,19:19:20.000,145,11093917,3725,0,1748200759,13177.852829949996,29436.182045669993,53314.91650056 2025-05-25,19:19:21.000,145,11093934,3365,0,1748200760,13177.75852160999,27591.283742069994,53314.92348768 2025-05-25,19:19:22.000,145,11093913,3005,0,1748200761,13177.67768588999,33587.03404965,53314.94444904 2025-05-25,19:19:23.000,145,11093876,3245,0,1748200762,13177.569904929995,27130.143755729994,53314.93746192 2025-05-25,19:19:24.000,145,11093911,3645,0,1748200763,13177.509278139994,33586.94241095999,53314.839642240004 2025-05-25,19:19:25.000,145,11093936,3085,0,1748200764,13177.468860279994,32664.655389149993,53314.8955392 2025-05-25,19:19:26.000,145,11093930,3045,0,1748200765,13177.39476086999,27591.424724669996,53314.8955392 2025-05-25,19:19:27.000,145,11093732,3285,0,1748200766,13177.354343009989,32664.676536540006,53314.88855208 2025-05-25,19:19:28.000,145,11093812,3125,0,1748200767,13177.293716219989,28975.154845409998,53314.93746192 2025-05-25,19:19:29.000,145,11093771,3365,0,1748200768,13177.260034669998,29436.301880879997,53314.95143616001 2025-05-25,19:19:30.000,145,11093766,2764,0,1748200769,13177.192671569988,25746.773140620004,53315.01432024 2025-05-25,19:19:31.000,145,11093824,3245,0,1748200770,13177.158990019998,26208.032962170008,53315.028294480006 2025-05-25,19:19:32.000,145,11093711,3605,0,1748200771,13177.138781089998,27591.579805529997,53314.909513440005 2025-05-25,19:19:33.000,145,11093905,3444,0,1748200772,13177.125308469993,33126.04914417,53314.93047480001 2025-05-25,19:19:34.000,145,11093903,3565,0,1748200773,13177.105099539993,28975.246484100004,53314.92348768 2025-05-25,19:19:35.000,145,11093942,3125,0,1748200774,13177.071417990002,35893.34020653,53314.958423280004 2025-05-25,19:19:36.000,145,11093953,3565,0,1748200775,13177.078154299998,31742.431809510002,53315.00034600001 2025-05-25,19:19:37.000,145,11093935,3804,0,1748200776,13177.084890609993,32664.873912180003,53314.98637176 2025-05-25,19:19:38.000,145,11093869,3765,0,1748200777,13177.071417990002,28052.83962708,53315.007333120004 2025-05-25,19:19:39.000,145,11093868,3045,0,1748200778,13177.111835850003,28975.161894539997,53314.98637176 2025-05-25,19:19:40.000,145,11093901,3685,0,1748200779,13177.165726329993,29436.330077399994,53314.98637176 2025-05-25,19:19:41.000,145,11093888,3285,0,1748200780,13177.212880499988,31742.262630390003,53314.8955392 2025-05-25,19:19:42.000,145,11093884,2885,0,1748200781,13177.239825739998,29897.40662157,53314.90252632001 2025-05-25,19:19:43.000,145,11093874,3165,0,1748200782,13177.327397769994,25746.49117542,53315.00034600001 2025-05-25,19:19:44.000,145,11093905,3565,0,1748200783,13177.313925149989,29436.132701759998,53314.88855208 2025-05-25,19:19:45.000,145,11093909,3565,0,1748200784,13177.408233489994,28974.858781949995,53314.958423280004 2025-05-25,19:19:46.000,145,11093951,3565,0,1748200785,13177.448651349994,26207.63116176,53315.00034600001 2025-05-25,19:19:47.000,145,11093930,3205,0,1748200786,13177.54295969,28513.606009530005,53314.98637176 2025-05-25,19:19:48.000,145,11093885,3765,0,1748200787,13177.62379541,29435.970571769998,53315.02130736001 2025-05-25,19:19:49.000,145,11093881,3605,0,1748200788,13177.72484006,29897.24449158,53315.126114160004 2025-05-25,19:19:50.000,145,11093928,2925,0,1748200789,13177.79893946999,29436.048112200006,53315.175024000004 2025-05-25,19:19:51.000,145,11093902,2764,0,1748200790,13177.893247809996,33586.8578214,53315.14008840001 2025-05-25,19:19:52.000,145,11093900,3165,0,1748200791,13177.947138290001,29436.069259590004,53315.13310128 2025-05-25,19:19:53.000,145,11093880,3085,0,1748200792,13178.014501389996,30358.440870959996,53315.15406264 2025-05-25,19:19:54.000,145,11093924,3125,0,1748200793,13178.054919249997,33125.72488419,53315.23092096 2025-05-25,19:19:55.000,145,11093926,3205,0,1748200794,13178.075128179997,30358.532509650002,53315.195985360006 2025-05-25,19:19:56.000,145,11093892,3165,0,1748200795,13178.169436520002,25285.330041690002,53315.21694672001 2025-05-25,19:19:57.000,145,11093901,3725,0,1748200796,13178.176172829997,28052.642251440004,53315.27284368 2025-05-25,19:19:58.000,145,11093902,3325,0,1748200797,13178.216590689997,30819.84872424,53315.23092096 2025-05-25,19:19:59.000,145,11093925,3685,0,1748200798,13178.243535929993,30819.975608580004,53315.25188232 2025-05-25,19:20:00.000,145,11093894,3285,0,1748200799,13178.263744859993,28975.13369802,53315.25886944 2025-05-25,19:20:01.000,145,11093882,3245,0,1748200800,13178.236799619997,33126.04914417,53315.28681792001 2025-05-25,19:20:02.000,145,11093961,3685,0,1748200801,13178.290690100002,28975.218287580006,53315.33572776001 2025-05-25,19:20:03.000,145,11093928,3085,0,1748200802,13178.277217479997,31281.270675780004,53315.4195732 2025-05-25,19:20:04.000,145,11093933,3765,0,1748200803,13178.257008549997,27591.671444220003,53315.44752168 2025-05-25,19:20:05.000,145,11093937,3765,0,1748200804,13178.216590689997,28975.316975399997,53315.39162472 2025-05-25,19:20:06.000,145,11093899,4045,0,1748200805,13178.250272240002,27591.798328560006,53315.44752168 2025-05-25,19:20:07.000,145,11093904,3325,0,1748200806,13178.203118069992,34048.589934660005,53315.412586080005 2025-05-25,19:20:08.000,145,11093909,3685,0,1748200807,13178.155963899997,29436.520403910006,53315.33572776001 2025-05-25,19:20:09.000,145,11093941,3485,0,1748200808,13178.189645450002,32203.7480241,53315.37765048 2025-05-25,19:20:10.000,145,11093916,3165,0,1748200809,13178.149227590002,27130.475064840008,53315.363676240006 2025-05-25,19:20:11.000,145,11093973,3205,0,1748200810,13178.102073419992,29897.74497981,53315.44053456 2025-05-25,19:20:12.000,145,11093879,3645,0,1748200811,13178.135754969997,28514.071252110007,53315.43354744001 2025-05-25,19:20:13.000,145,11093844,2844,0,1748200812,13178.081864489992,27591.636198570006,53315.44053456 2025-05-25,19:20:14.000,145,11093773,3485,0,1748200813,13178.068391870002,31281.291823170002,53315.43354744001 2025-05-25,19:20:15.000,145,11093823,3525,0,1748200814,13178.081864489992,25285.612006890005,53315.37765048 2025-05-25,19:20:16.000,145,11093728,3205,0,1748200815,13178.095337109997,32203.61409063,53315.37765048 2025-05-25,19:20:17.000,145,11093938,3205,0,1748200816,13178.034710319997,25285.597908630007,53315.363676240006 2025-05-25,19:20:18.000,145,11093876,3165,0,1748200817,13178.041446629992,28514.057153849993,53315.37066336 2025-05-25,19:20:19.000,145,11093889,3685,0,1748200818,13178.081864489992,26669.201145030005,53315.39861184 2025-05-25,19:20:20.000,145,11093936,3085,0,1748200819,13178.068391870002,28513.96551516,53315.32874064 2025-05-25,19:20:21.000,145,11093871,3525,0,1748200820,13178.061655559992,26669.2645872,53315.363676240006 2025-05-25,19:20:22.000,145,11093887,3645,0,1748200821,13178.068391870002,32664.852764790005,53315.30079216 2025-05-25,19:20:23.000,145,11093845,3405,0,1748200822,13178.095337109997,31742.431809510002,53315.30777928001 2025-05-25,19:20:24.000,145,11093834,3085,0,1748200823,13178.068391870002,31742.488202549997,53315.28681792001 2025-05-25,19:20:25.000,145,11093992,3005,0,1748200824,13178.115546039997,32664.831617400007,53315.25886944 2025-05-25,19:20:26.000,145,11093947,3565,0,1748200825,13178.142491279992,30820.067247269995,53315.27284368 2025-05-25,19:20:27.000,145,11093896,3045,0,1748200826,13178.155963899997,29436.59089521,53315.33572776001 2025-05-25,19:20:28.000,145,11093848,3205,0,1748200827,13178.216590689997,31281.376412729995,53315.23790808001 2025-05-25,19:20:29.000,145,11093906,3085,0,1748200828,13178.196381759997,26669.384422410003,53315.25886944 2025-05-25,19:20:30.000,145,11093895,3325,0,1748200829,13178.236799619997,26669.43376632,53315.18899824001 2025-05-25,19:20:31.000,145,11093913,3405,0,1748200830,13178.250272240002,22518.6663519,53315.18201112 2025-05-25,19:20:32.000,145,11093868,2965,0,1748200831,13178.304162719993,33126.49323936,53315.2099596 2025-05-25,19:20:33.000,145,11093965,3485,0,1748200832,13178.324371649993,28975.796316239997,53315.23790808001 2025-05-25,19:20:34.000,145,11093880,3205,0,1748200833,13178.384998439993,25747.43575884,53315.18899824001 2025-05-25,19:20:35.000,145,11093911,3765,0,1748200834,13178.425416299993,27131.1940761,53315.147075520006 2025-05-25,19:20:36.000,145,11093810,3165,0,1748200835,13178.398471059998,28976.155821869994,53315.20297248 2025-05-25,19:20:37.000,145,11093809,3565,0,1748200836,13178.479306779998,29437.54252776,53315.147075520006 2025-05-25,19:20:38.000,145,11093875,3685,0,1748200837,13178.526460949994,30360.132662160002,53315.195985360006 2025-05-25,19:20:39.000,145,11093919,3685,0,1748200838,13178.512988329989,29898.971528430004,53315.15406264 2025-05-25,19:20:40.000,145,11093964,3205,0,1748200839,13178.506252019994,27593.074221090006,53315.147075520006 2025-05-25,19:20:41.000,145,11093871,3565,0,1748200840,13178.526460949994,31282.969516109995,53315.244895200005 2025-05-25,19:20:42.000,145,11093941,4004,0,1748200841,13178.560142499999,29438.19809685,53315.15406264 2025-05-25,19:20:43.000,145,11093916,3405,0,1748200842,13178.539933569999,31283.23738305,53315.13310128 2025-05-25,19:20:44.000,145,11093913,3485,0,1748200843,13178.519724639998,33589.374360810005,53315.13310128 2025-05-25,19:20:45.000,145,11093885,3765,0,1748200844,13178.566878809994,28977.22728963,53315.14008840001 2025-05-25,19:20:46.000,145,11093883,3804,0,1748200845,13178.566878809994,34511.85170913,53315.18201112 2025-05-25,19:20:47.000,145,11093950,2965,0,1748200846,13178.573615119989,30822.181986270007,53315.07021720001 2025-05-25,19:20:48.000,145,11093839,3725,0,1748200847,13178.593824049989,32205.820468320002,53315.14008840001 2025-05-25,19:20:49.000,145,11093954,3365,0,1748200848,13178.620769289999,29899.739883600007,53315.1051528 2025-05-25,19:20:50.000,145,11093882,2644,0,1748200849,13178.61403297999,28054.841580000008,53315.1051528 2025-05-25,19:20:51.000,145,11093974,2844,0,1748200850,13178.61403297999,31283.329021740006,53315.126114160004 2025-05-25,19:20:52.000,145,11093953,3685,0,1748200851,13178.65445083999,30360.752985600004,53315.16803688001 2025-05-25,19:20:53.000,145,11093932,3165,0,1748200852,13178.68139608,32205.53145399,53315.1051528 2025-05-25,19:20:54.000,145,11093885,3525,0,1748200853,13178.65445083999,29899.373328839996,53315.147075520006 2025-05-25,19:20:55.000,145,11093896,3405,0,1748200854,13178.71507762999,30360.506266049997,53315.08419144 2025-05-25,19:20:56.000,145,11094007,3565,0,1748200855,13178.728550249994,30360.428725620004,53315.14008840001 2025-05-25,19:20:57.000,145,11093929,3485,0,1748200856,13178.7622318,25286.986587239997,53315.1051528 2025-05-25,19:20:58.000,145,11093950,3085,0,1748200857,13178.79591334999,34049.95041675,53315.1051528 2025-05-25,19:20:59.000,145,11093881,3525,0,1748200858,13178.768968109995,28976.543524020002,53315.09117856 2025-05-25,19:21:00.000,145,11093987,3645,0,1748200859,13178.74202287,30360.13971129,53315.04925584001 2025-05-25,19:21:01.000,145,11093920,3165,0,1748200860,13178.7622318,22980.75092166,53315.147075520006 2025-05-25,19:21:02.000,145,11093907,3645,0,1748200861,13178.75549548999,33588.44387565,53315.0352816 2025-05-25,19:21:03.000,145,11093992,2965,0,1748200862,13178.74202287,33127.19110323,53315.06323008 2025-05-25,19:21:04.000,145,11093919,3525,0,1748200863,13178.78244073,30359.900040869994,53314.95143616001 2025-05-25,19:21:05.000,145,11093952,3165,0,1748200864,13178.78244073,32204.608017959996,53314.98637176 2025-05-25,19:21:06.000,145,11093922,3125,0,1748200865,13178.74202287,28514.896000320005,53314.99335888 2025-05-25,19:21:07.000,145,11093991,3525,0,1748200866,13178.75549548999,27592.35520983,53314.979384640006 2025-05-25,19:21:08.000,145,11093932,2925,0,1748200867,13178.73528655999,28053.558638340008,53314.99335888 2025-05-25,19:21:09.000,145,11093934,3085,0,1748200868,13178.70160501,27592.235374619995,53315.04226872 2025-05-25,19:21:10.000,145,11093857,3245,0,1748200869,13178.708341319994,28514.550592950007,53314.94444904 2025-05-25,19:21:11.000,145,11093924,2965,0,1748200870,13178.688132389994,31742.861806440007,53314.8955392 2025-05-25,19:21:12.000,145,11093933,3485,0,1748200871,13178.68139608,27130.686538740003,53314.91650056 2025-05-25,19:21:13.000,145,11093966,3125,0,1748200872,13178.68139608,32664.979649130008,53314.94444904 2025-05-25,19:21:14.000,145,11093980,3085,0,1748200873,13178.708341319994,32203.684581930007,53314.94444904 2025-05-25,19:21:15.000,145,11093877,3765,0,1748200874,13178.708341319994,27591.481117710005,53314.84662936 2025-05-25,19:21:16.000,145,11093872,3045,0,1748200875,13178.667923459994,27591.361282500002,53314.95143616001 2025-05-25,19:21:17.000,145,11093904,2844,0,1748200876,13178.667923459994,29897.216295060003,53314.979384640006 2025-05-25,19:21:18.000,145,11093920,3005,0,1748200877,13178.620769289999,30819.559709909998,53314.92348768 2025-05-25,19:21:19.000,145,11093875,3485,0,1748200878,13178.627505599994,28974.576816750006,53314.84662936 2025-05-25,19:21:20.000,145,11093880,3165,0,1748200879,13178.620769289999,28052.113566689994,53314.860603600006 2025-05-25,19:21:21.000,145,11093941,3685,0,1748200880,13178.566878809994,27590.790302969996,53314.81868088 2025-05-25,19:21:22.000,145,11093840,3325,0,1748200881,13178.512988329989,25284.70266912,53314.81868088 2025-05-25,19:21:23.000,145,11093876,3165,0,1748200882,13178.479306779998,27590.635222109995,53314.76278392001 2025-05-25,19:21:24.000,145,11093855,3565,0,1748200883,13178.432152609988,26668.12262814,53314.825668 2025-05-25,19:21:25.000,145,11093905,3645,0,1748200884,13178.438888919998,27590.59997646,53314.78374528001 2025-05-25,19:21:26.000,145,11093929,3485,0,1748200885,13178.418679989998,34047.20830518,53314.76977104 2025-05-25,19:21:27.000,145,11093905,3645,0,1748200886,13178.331107960003,36353.16200556001,53314.7557968 2025-05-25,19:21:28.000,145,11093920,3005,0,1748200887,13178.310899030002,26667.946399890003,53314.80470664001 2025-05-25,19:21:29.000,145,11093938,3165,0,1748200888,13178.310899030002,29896.257613380003,53314.741822560005 2025-05-25,19:21:30.000,145,11093982,3125,0,1748200889,13178.277217479997,28051.479144990008,53314.80470664001 2025-05-25,19:21:31.000,145,11093965,3245,0,1748200890,13178.243535929993,28512.55568916,53314.76977104 2025-05-25,19:21:32.000,145,11093898,3005,0,1748200891,13178.216590689997,30818.615126489996,53314.70688696 2025-05-25,19:21:33.000,145,11093891,3444,0,1748200892,13178.209854380002,30357.397599720003,53314.77675816 2025-05-25,19:21:34.000,145,11093991,3525,0,1748200893,13178.176172829997,32663.414742270004,53314.80470664001 2025-05-25,19:21:35.000,145,11093894,3045,0,1748200894,13178.115546039997,30818.664470400006,53314.811693760006 2025-05-25,19:21:36.000,145,11093928,3245,0,1748200895,13178.068391870002,24361.894011690005,53314.811693760006 2025-05-25,19:21:37.000,145,11093909,3685,0,1748200896,13178.102073419992,29435.054184869994,53314.741822560005 2025-05-25,19:21:38.000,145,11093928,3005,0,1748200897,13178.081864489992,32663.506380959996,53314.7208612 2025-05-25,19:21:39.000,145,11093928,3365,0,1748200898,13178.095337109997,33124.73095686,53314.79771952 2025-05-25,19:21:40.000,145,11093923,3525,0,1748200899,13178.075128179997,29435.16697095,53314.76977104 2025-05-25,19:21:41.000,145,11093920,3085,0,1748200900,13178.034710319997,27590.43784647,53314.79771952 2025-05-25,19:21:42.000,145,11093895,3525,0,1748200901,13178.061655559992,29435.188118339996,53314.825668 2025-05-25,19:21:43.000,145,11093964,2925,0,1748200902,13177.987556150001,25745.666427210002,53314.790732400004 2025-05-25,19:21:44.000,145,11093903,3565,0,1748200903,13178.001028769992,31280.001832380003,53314.76977104 2025-05-25,19:21:45.000,145,11093897,3725,0,1748200904,13178.021237699992,32202.33114897,53314.78374528001 2025-05-25,19:21:46.000,145,11093904,3365,0,1748200905,13177.974083529996,32202.3381981,53314.76977104 2025-05-25,19:21:47.000,145,11093887,3565,0,1748200906,13178.007765080001,29896.257613380003,53314.83265512001 2025-05-25,19:21:48.000,145,11093945,3765,0,1748200907,13178.021237699992,32202.133773330002,53314.87457784 2025-05-25,19:21:49.000,145,11093982,3005,0,1748200908,13178.034710319997,35430.367446389995,53314.81868088 2025-05-25,19:21:50.000,145,11093941,3725,0,1748200909,13178.061655559992,27128.832617549997,53314.78374528001 2025-05-25,19:21:51.000,145,11093970,3005,0,1748200910,13178.115546039997,27589.92325998,53314.68592560001 2025-05-25,19:21:53.000,145,11093905,3285,0,1748200912,13178.236799619997,31279.23347721,53314.73483544001 2025-05-25,19:21:54.000,145,11093878,3325,0,1748200913,13178.290690100002,26667.15689733,53314.74880968 2025-05-25,19:21:55.000,145,11093898,3005,0,1748200914,13178.324371649993,30817.78332915,53314.88156496001 2025-05-25,19:21:56.000,145,11093922,3045,0,1748200915,13178.384998439993,28050.485217659996,53314.71387408001 2025-05-25,19:21:57.000,145,11093907,3525,0,1748200916,13178.465834159993,28972.793386859994,53314.76278392001 2025-05-25,19:21:58.000,145,11093840,3325,0,1748200917,13178.560142499999,31739.830680540006,53314.76977104 2025-05-25,19:21:59.000,145,11093886,3045,0,1748200918,13178.539933569999,29433.728948429998,53314.68592560001 2025-05-25,19:22:00.000,145,11093928,3085,0,1748200919,13178.667923459994,27588.80244831,53314.644002880006 2025-05-25,19:22:01.000,145,11093901,3525,0,1748200920,13178.72181394,32200.597062989997,53314.71387408001 2025-05-25,19:22:02.000,145,11093926,3005,0,1748200921,13178.768968109995,28510.920291000002,53314.671951360004 2025-05-25,19:22:03.000,145,11093833,3485,0,1748200922,13178.789177039995,31277.978732069998,53314.63002864 2025-05-25,19:22:04.000,145,11093961,3405,0,1748200923,13178.82285859,30816.683664869997,53314.65099 2025-05-25,19:22:05.000,145,11093835,3565,0,1748200924,13178.809385969995,30816.592026180006,53314.65797712 2025-05-25,19:22:06.000,145,11093908,3005,0,1748200925,13178.85654013999,27127.070335049997,53314.692912720006 2025-05-25,19:22:07.000,145,11093948,3085,0,1748200926,13178.849803829995,28049.441946420004,53314.66496424001 2025-05-25,19:22:08.000,145,11093825,3685,0,1748200927,13178.83633120999,30816.514485749998,53314.60906728 2025-05-25,19:22:09.000,145,11093895,3565,0,1748200928,13178.86327645,32200.06132911,53314.67893848 2025-05-25,19:22:10.000,145,11093914,3045,0,1748200929,13178.84306752,28510.532588849994,53314.65797712 2025-05-25,19:22:11.000,145,11093913,3525,0,1748200930,13178.85654013999,28971.76421388,53314.73483544001 2025-05-25,19:22:12.000,145,11093966,2844,0,1748200931,13178.88348538,29894.164021770004,53314.790732400004 2025-05-25,19:22:13.000,145,11093927,3645,0,1748200932,13178.85654013999,27588.245567039994,53314.68592560001 2025-05-25,19:22:14.000,145,11093796,2685,0,1748200933,13178.84306752,30816.50038749,53314.65099 2025-05-25,19:22:15.000,145,11093927,3485,0,1748200934,13178.89695799999,27588.273763560006,53314.644002880006 2025-05-25,19:22:16.000,145,11093814,3245,0,1748200935,13178.87674906999,25282.334161439998,53314.692912720006 2025-05-25,19:22:17.000,145,11093922,3365,0,1748200936,13178.950848479995,32661.39164196,53314.72784832 2025-05-25,19:22:18.000,145,11093904,3085,0,1748200937,13178.93737585999,29894.312053500005,53314.72784832 2025-05-25,19:22:19.000,145,11093847,3485,0,1748200938,13178.991266339995,28971.813557789996,53314.70688696 2025-05-25,19:22:20.000,145,11093916,3205,0,1748200939,13179.011475269996,29433.05928108,53314.72784832 2025-05-25,19:22:21.000,145,11093924,3045,0,1748200940,13179.03842050999,29894.297955240007,53314.63701576001 2025-05-25,19:22:22.000,145,11093904,3165,0,1748200941,13179.078838369991,25743.62922864,53314.741822560005 2025-05-25,19:22:23.000,145,11093905,3605,0,1748200942,13179.152937779996,32661.321150660006,53314.73483544001 2025-05-25,19:22:24.000,145,11093921,3485,0,1748200943,13179.166410400001,34506.156012089996,53314.77675816 2025-05-25,19:22:25.000,145,11093919,3885,0,1748200944,13179.200091949991,24360.02599224,53314.72784832 2025-05-25,19:22:26.000,145,11093863,3645,0,1748200945,13179.253982429997,29894.21336568,53314.7557968 2025-05-25,19:22:27.000,145,11093872,3405,0,1748200946,13179.321345529992,28971.92634387,53314.79771952 2025-05-25,19:22:28.000,145,11093849,3485,0,1748200947,13179.341554459992,28510.77225927,53314.790732400004 2025-05-25,19:22:29.000,145,11093914,3365,0,1748200948,13179.368499700002,24821.349255959998,53314.86759072 2025-05-25,19:22:30.000,145,11093957,3485,0,1748200949,13179.388708630002,27588.457040940004,53314.85361648001 2025-05-25,19:22:31.000,145,11093920,3444,0,1748200950,13179.449335420002,31278.084469020003,53314.91650056 2025-05-25,19:22:32.000,145,11093912,3405,0,1748200951,13179.489753280002,27127.380496769998,53314.93047480001 2025-05-25,19:22:33.000,145,11093824,3245,0,1748200952,13179.557116379998,26666.409689549997,53314.85361648001 2025-05-25,19:22:34.000,145,11093890,3085,0,1748200953,13179.523434829993,25282.876944450007,53314.94444904 2025-05-25,19:22:35.000,145,11093834,2885,0,1748200954,13179.570588999988,25744.193159040005,53314.92348768 2025-05-25,19:22:36.000,145,11093971,3565,0,1748200955,13179.637952099998,28050.27374376,53315.07021720001 2025-05-25,19:22:37.000,145,11093934,3205,0,1748200956,13179.658161029998,29895.17204736,53315.07021720001 2025-05-25,19:22:38.000,145,11093906,3085,0,1748200957,13179.658161029998,28972.89912381,53315.13310128 2025-05-25,19:22:39.000,145,11093942,3285,0,1748200958,13179.718787819998,31740.20428443,53315.1051528 2025-05-25,19:22:40.000,145,11093887,3444,0,1748200959,13179.738996749998,32201.52754815,53315.07021720001 2025-05-25,19:22:41.000,145,11093901,3645,0,1748200960,13179.765941989994,32201.52754815,53315.175024000004 2025-05-25,19:22:42.000,145,11093796,3325,0,1748200961,13179.826568779994,27128.515406699997,53315.16104976 2025-05-25,19:22:43.000,145,11093909,3685,0,1748200962,13179.860250329999,31279.275771989996,53315.25188232 2025-05-25,19:22:44.000,145,11093949,3405,0,1748200963,13179.819832469999,27128.515406699997,53315.23790808001 2025-05-25,19:22:45.000,145,11093883,3685,0,1748200964,13179.826568779994,28973.329120740003,53315.22393384 2025-05-25,19:22:46.000,145,11093920,2965,0,1748200965,13179.83330508999,28973.35731726,53315.32874064 2025-05-25,19:22:47.000,145,11093848,3005,0,1748200966,13179.846777709994,31279.21937895,53315.363676240006 2025-05-25,19:22:48.000,145,11093915,3685,0,1748200967,13179.806359849994,30818.008901309993,53315.28681792001 2025-05-25,19:22:49.000,145,11093941,3725,0,1748200968,13179.83330508999,33123.93440517,53315.39162472 2025-05-25,19:22:50.000,145,11093928,3005,0,1748200969,13179.83330508999,32662.561797539995,53315.38463760001 2025-05-25,19:22:51.000,145,11093871,3525,0,1748200970,13179.779414609999,28973.026008150002,53315.4195732 2025-05-25,19:22:52.000,145,11093940,3525,0,1748200971,13179.765941989994,29895.284833440004,53315.482457280006 2025-05-25,19:22:53.000,145,11093892,3045,0,1748200972,13179.752469369989,25744.39758381,53315.47547016001 2025-05-25,19:22:54.000,145,11093888,2644,0,1748200973,13179.792887229989,28050.28079289,53315.47547016001 2025-05-25,19:22:55.000,145,11093924,2844,0,1748200974,13179.826568779994,32662.01901453,53315.51739288 2025-05-25,19:22:56.000,145,11093986,3085,0,1748200975,13179.846777709994,31739.506420560007,53315.47547016001 2025-05-25,19:22:57.000,145,11093921,3685,0,1748200976,13179.89393187999,25282.813502279998,53315.510405760004 2025-05-25,19:22:58.000,145,11093907,3765,0,1748200977,13179.988240219995,27127.465086330005,53315.46848304 2025-05-25,19:22:59.000,145,11093868,3165,0,1748200978,13180.0421307,29894.551723919998,53315.49643152 2025-05-25,19:23:00.000,145,11093895,3444,0,1748200979,13180.13643903999,32661.631312380006,53315.54534136 2025-05-25,19:23:01.000,145,11093870,3045,0,1748200980,13180.22401107,30355.585973309993,53315.510405760004 2025-05-25,19:23:02.000,145,11093924,3205,0,1748200981,13180.352000959996,28049.6252238,53315.55232848001 2025-05-25,19:23:03.000,145,11093916,3365,0,1748200982,13180.426100370001,28972.003884300007,53315.53835424 2025-05-25,19:23:04.000,145,11093863,3565,0,1748200983,13180.506936090002,28510.814554049997,53315.57328984001 2025-05-25,19:23:05.000,145,11093956,3085,0,1748200984,13180.601244429992,27127.267710689994,53315.5942512 2025-05-25,19:23:06.000,145,11093931,3405,0,1748200985,13180.688816460002,28049.681616839996,53315.56630272 2025-05-25,19:23:07.000,145,11093955,3645,0,1748200986,13180.783124799993,30355.677612,53315.63617392 2025-05-25,19:23:08.000,145,11093874,3165,0,1748200987,13180.890905759989,26204.966590619995,53315.63617392 2025-05-25,19:23:09.000,145,11093847,3685,0,1748200988,13180.944796239994,29433.341246280004,53315.63617392 2025-05-25,19:23:10.000,145,11093965,3325,0,1748200989,13181.018895649999,28972.158965159993,53315.6641224 2025-05-25,19:23:11.000,145,11093924,3205,0,1748200990,13181.07278612999,29894.657460870003,53315.629186800004 2025-05-25,19:23:12.000,145,11093920,3245,0,1748200991,13181.11320398999,29894.742050429995,53315.64316104001 2025-05-25,19:23:13.000,145,11093936,3365,0,1748200992,13181.13341291999,27588.80244831,53315.72700648 2025-05-25,19:23:14.000,145,11093767,3525,0,1748200993,13181.099731369999,32200.766242109996,53315.7339936 2025-05-25,19:23:15.000,145,11093759,3365,0,1748200994,13181.099731369999,31739.555764470002,53315.71303224 2025-05-25,19:23:16.000,145,11093798,2965,0,1748200995,13181.146885539994,28511.2727475,53315.76892920001 2025-05-25,19:23:17.000,145,11093889,3485,0,1748200996,13181.146885539994,28511.378484450004,53315.70604512 2025-05-25,19:23:18.000,145,11093964,2844,0,1748200997,13181.16035816,30356.14990371,53315.70604512 2025-05-25,19:23:19.000,145,11093860,2925,0,1748200998,13181.11320398999,34506.790433789996,53315.81085192001 2025-05-25,19:23:20.000,145,11093930,3125,0,1748200999,13181.106467679994,28511.293894889997,53315.78290344 2025-05-25,19:23:21.000,145,11093918,3205,0,1748201000,13181.086258749994,32661.976719750004,53315.796877680004 2025-05-25,19:23:22.000,145,11093876,3165,0,1748201001,13181.05257719999,25744.115618609998,53315.72700648 2025-05-25,19:23:23.000,145,11093931,3765,0,1748201002,13181.066049819994,28511.181108810008,53315.81085192001 2025-05-25,19:23:24.000,145,11093865,3605,0,1748201003,13181.03236826999,30355.966626330002,53315.78989056001 2025-05-25,19:23:25.000,145,11093908,3125,0,1748201004,13180.971741479989,34045.37553138001,53315.78989056001 2025-05-25,19:23:26.000,145,11093849,3645,0,1748201005,13180.971741479989,30355.804496340003,53315.77591632 2025-05-25,19:23:27.000,145,11093890,3045,0,1748201006,13180.911114689989,29894.629264350006,53315.796877680004 2025-05-25,19:23:28.000,145,11093865,3685,0,1748201007,13180.857224209998,30355.762201560006,53315.77591632 2025-05-25,19:23:29.000,145,11093893,3485,0,1748201008,13180.857224209998,28972.109621249998,53315.845787520004 2025-05-25,19:23:30.000,145,11093921,3765,0,1748201009,13180.783124799993,29433.249607589998,53315.747967840005 2025-05-25,19:23:31.000,145,11093884,3045,0,1748201010,13180.776388489998,34045.086517050004,53315.76892920001 2025-05-25,19:23:32.000,145,11093904,2885,0,1748201011,13180.749443250003,31277.894142510006,53315.78290344 2025-05-25,19:23:33.000,145,11093891,3765,0,1748201012,13180.715761699998,31738.991834069995,53315.88072312 2025-05-25,19:23:34.000,145,11093920,2805,0,1748201013,13180.709025390002,32200.202311710003,53315.873736 2025-05-25,19:23:35.000,145,11093926,2885,0,1748201014,13180.648398600002,28510.603080150002,53315.796877680004 2025-05-25,19:23:36.000,145,11093907,3365,0,1748201015,13180.567562880002,27126.985745490005,53315.81085192001 2025-05-25,19:23:37.000,145,11093832,3205,0,1748201016,13180.587771810002,28510.532588849994,53315.85976176001 2025-05-25,19:23:38.000,145,11093862,3045,0,1748201017,13180.567562880002,31277.541686009994,53315.83880040001 2025-05-25,19:23:39.000,145,11093899,3605,0,1748201018,13180.587771810002,32660.940497639996,53315.82482616 2025-05-25,19:23:40.000,145,11093916,3525,0,1748201019,13180.594508119997,22975.95751326,53315.92264584 2025-05-25,19:23:41.000,145,11093861,3444,0,1748201020,13180.587771810002,30815.922358829994,53315.89469736 2025-05-25,19:23:42.000,145,11093876,3005,0,1748201021,13180.560826569992,27126.351323790004,53315.88072312 2025-05-25,19:23:44.000,145,11093830,3444,0,1748201023,13180.621453359992,35888.539749,53316.04142688 2025-05-25,19:23:45.000,145,11093857,3605,0,1748201024,13180.607980740002,27587.167050150005,53316.013478400004 2025-05-25,19:23:46.000,145,11093889,3405,0,1748201025,13180.675343839997,26664.654456179996,53315.99251704 2025-05-25,19:23:47.000,145,11093860,3285,0,1748201026,13180.722498009993,29892.76829403,53316.11129808 2025-05-25,19:23:48.000,145,11093846,3165,0,1748201027,13180.783124799993,27586.75820061,53316.04142688 2025-05-25,19:23:49.000,145,11093953,3645,0,1748201028,13180.863960519993,30353.682708210006,53316.048414 2025-05-25,19:23:50.000,145,11093927,3565,0,1748201029,13180.958268859998,29892.366493620008,53316.02745264001 2025-05-25,19:23:51.000,145,11093841,3565,0,1748201030,13181.018895649999,35426.30009838,53315.99950416 2025-05-25,19:23:52.000,145,11093894,2885,0,1748201031,13181.09299505999,34042.69686198,53315.99950416 2025-05-25,19:23:53.000,145,11093846,3085,0,1748201032,13181.18056709,35887.235659950005,53316.07636248001 2025-05-25,19:23:54.000,145,11093909,3685,0,1748201033,13181.27487542999,30353.062384770004,53316.12527232001 2025-05-25,19:23:55.000,145,11093924,2805,0,1748201034,13181.369183769995,29430.613232970005,53316.048414 2025-05-25,19:23:56.000,145,11093924,2925,0,1748201035,13181.39612900999,29891.732071920007,53316.11129808 2025-05-25,19:23:57.000,145,11093949,3444,0,1748201036,13181.510646279996,34042.10473506,53316.083349600005 2025-05-25,19:23:58.000,145,11093883,3405,0,1748201037,13181.557800449991,28046.819670059995,53316.07636248001 2025-05-25,19:23:59.000,145,11093877,3325,0,1748201038,13181.645372480001,29891.584040190006,53316.17418216001 2025-05-25,19:24:00.000,145,11093918,3485,0,1748201039,13181.692526649997,30813.878111130005,53316.11129808 2025-05-25,19:24:01.000,145,11093900,3125,0,1748201040,13181.759889749992,29430.380611679997,53316.16020792 2025-05-25,19:24:02.000,145,11093885,3605,0,1748201041,13181.807043920002,25279.874015070003,53316.16719504 2025-05-25,19:24:03.000,145,11093943,3725,0,1748201042,13181.847461780002,29430.465201240004,53316.251040480005 2025-05-25,19:24:04.000,145,11093841,3725,0,1748201043,13181.881143329992,26663.604135810005,53316.20911776 2025-05-25,19:24:05.000,145,11093886,3205,0,1748201044,13181.860934399992,28969.621278360006,53316.16020792 2025-05-25,19:24:06.000,145,11093865,3605,0,1748201045,13181.854198089997,24819.206320440004,53316.19514352001 2025-05-25,19:24:07.000,145,11093933,3525,0,1748201046,13181.908088570002,30353.43598866,53316.27898896 2025-05-25,19:24:08.000,145,11093919,3765,0,1748201047,13181.860934399992,31737.201355049998,53316.19514352001 2025-05-25,19:24:09.000,145,11093929,3765,0,1748201048,13181.894615949997,28047.905236079998,53316.2580276 2025-05-25,19:24:10.000,145,11093888,3325,0,1748201049,13181.827252850002,27125.73804948,53316.22309200001 2025-05-25,19:24:11.000,145,11093907,3645,0,1748201050,13181.840725469992,34504.725038699995,53316.23007912 2025-05-25,19:24:12.000,145,11093895,3525,0,1748201051,13181.840725469992,27587.174099280004,53316.20911776 2025-05-25,19:24:13.000,145,11093921,3645,0,1748201052,13181.854198089997,31276.773330840006,53316.19514352001 2025-05-25,19:24:14.000,145,11093942,3205,0,1748201053,13181.860934399992,26665.211337450004,53316.23706624 2025-05-25,19:24:15.000,145,11093860,3165,0,1748201054,13181.854198089997,30815.915309699994,53316.23007912 2025-05-25,19:24:16.000,145,11093884,2965,0,1748201055,13181.874407019997,31738.399707150005,53316.2580276 2025-05-25,19:24:17.000,145,11093926,2644,0,1748201056,13181.908088570002,29893.811565270007,53316.28597608 2025-05-25,19:24:18.000,145,11093871,3325,0,1748201057,13181.948506430002,34044.56488143001,53316.31392456001 2025-05-25,19:24:19.000,145,11093977,3485,0,1748201058,13181.961979049993,28510.511441459996,53316.27898896 2025-05-25,19:24:20.000,145,11093892,3005,0,1748201059,13181.975451669998,34044.77635533,53316.37680864 2025-05-25,19:24:21.000,145,11093879,3765,0,1748201060,13181.982187979993,30816.65546835,53316.40475712 2025-05-25,19:24:22.000,145,11093950,3285,0,1748201061,13182.042814769993,26666.07133131,53316.36283440001 2025-05-25,19:24:23.000,145,11093862,3125,0,1748201062,13182.056287389998,27588.569827019994,53316.40475712 2025-05-25,19:24:24.000,145,11093955,3605,0,1748201063,13182.049551079988,30355.853840249998,53316.39777 2025-05-25,19:24:25.000,145,11093914,3125,0,1748201064,13182.096705249998,28972.433881229997,53316.42571848 2025-05-25,19:24:26.000,145,11093979,3645,0,1748201065,13182.089968939988,32200.921322969996,53316.38379576 2025-05-25,19:24:27.000,145,11093883,3444,0,1748201066,13182.096705249998,28511.498319659993,53316.41174424001 2025-05-25,19:24:28.000,145,11093894,3205,0,1748201067,13182.083232629993,26666.903128649996,53316.369821520006 2025-05-25,19:24:29.000,145,11093906,3125,0,1748201068,13182.110177869989,29895.34827561,53316.39777 2025-05-25,19:24:30.000,145,11093908,3045,0,1748201069,13182.089968939988,30356.706784979993,53316.37680864 2025-05-25,19:24:31.000,145,11093940,3045,0,1748201070,13182.042814769993,30356.840718449996,53316.50956392001 2025-05-25,19:24:32.000,145,11093853,3645,0,1748201071,13182.063023699993,29895.82056732,53316.44667984 2025-05-25,19:24:33.000,145,11093901,3525,0,1748201072,13182.022605839993,25745.172988110004,53316.516551040004 2025-05-25,19:24:34.000,145,11093924,3005,0,1748201073,13181.975451669998,26667.65738556,53316.46065408001 2025-05-25,19:24:35.000,145,11093892,3205,0,1748201074,13181.921561189993,32202.218362889995,53316.49558968 2025-05-25,19:24:36.000,145,11093933,3885,0,1748201075,13181.867670710002,25284.188082630004,53316.50956392001 2025-05-25,19:24:37.000,145,11093835,3285,0,1748201076,13181.780098679992,25284.37136001,53316.572448 2025-05-25,19:24:38.000,145,11093883,3205,0,1748201077,13181.739680819992,27590.458993859997,53316.55847376001 2025-05-25,19:24:39.000,145,11093912,3125,0,1748201078,13181.658845099992,29896.483185539997,53316.53052528001 2025-05-25,19:24:40.000,145,11093814,3365,0,1748201079,13181.571273069996,26668.171972049997,53316.59340936 2025-05-25,19:24:41.000,145,11093722,3245,0,1748201080,13181.517382589991,30819.023976030003,53316.656293440006 2025-05-25,19:24:42.000,145,11093948,3365,0,1748201081,13181.45675579999,27590.628172979996,53316.61437072 2025-05-25,19:24:43.000,145,11093751,3645,0,1748201082,13181.38265639,27590.74800819,53316.61437072 2025-05-25,19:24:44.000,145,11093946,3125,0,1748201083,13181.268139119995,32663.922279630002,53316.72616464001 2025-05-25,19:24:45.000,145,11093961,3565,0,1748201084,13181.16035816,27590.762106449998,53316.754113120005 2025-05-25,19:24:46.000,145,11093894,3365,0,1748201085,13181.039104579999,26207.187066569997,53316.6423192 2025-05-25,19:24:47.000,145,11093931,3605,0,1748201086,13180.971741479989,28513.232405639996,53316.77507448001 2025-05-25,19:24:48.000,145,11093893,3485,0,1748201087,13180.944796239994,31741.550668259995,53316.73315176 2025-05-25,19:24:49.000,145,11093943,3525,0,1748201088,13180.884169449993,28051.979633220006,53316.74013888 2025-05-25,19:24:50.000,145,11093930,3045,0,1748201089,13180.776388489998,29896.76515074,53316.76110024 2025-05-25,19:24:51.000,145,11093912,3005,0,1748201090,13180.769652180003,30357.940382729998,53316.76110024 2025-05-25,19:24:52.000,145,11093969,3605,0,1748201091,13180.762915869993,28513.077324779995,53316.81699720001 2025-05-25,19:24:53.000,145,11093867,3645,0,1748201092,13180.695552769997,25745.800360680005,53316.78904872 2025-05-25,19:24:54.000,145,11093964,3125,0,1748201093,13180.756179559998,29896.60302075,53316.69122904 2025-05-25,19:24:55.000,145,11093911,3685,0,1748201094,13180.830278969988,31280.262650189994,53316.851932800004 2025-05-25,19:24:56.000,145,11093913,3685,0,1748201095,13180.904378379993,27590.5858782,53316.79603584001 2025-05-25,19:24:57.000,145,11093927,3485,0,1748201096,13181.039104579999,25284.55463739,53316.76808736 2025-05-25,19:24:58.000,145,11093933,3605,0,1748201097,13181.207512329995,28974.16796721,53316.72616464001 2025-05-25,19:24:59.000,145,11093981,3205,0,1748201098,13181.3220296,32202.48622983,53316.76110024 2025-05-25,19:25:00.000,145,11093913,3525,0,1748201099,13181.530855209996,30818.819551260007,53316.69122904 2025-05-25,19:25:01.000,145,11093916,3365,0,1748201100,13181.699262959992,31741.303948710003,53316.69821616001 2025-05-25,19:25:02.000,145,11093911,3605,0,1748201101,13181.935033809998,24823.308914099995,53316.64930632001 2025-05-25,19:25:03.000,145,11093897,3525,0,1748201102,13182.089968939988,29435.31500268,53316.73315176 2025-05-25,19:25:04.000,145,11093969,3525,0,1748201103,13182.27184930999,34969.706800889995,53316.7121904 2025-05-25,19:25:05.000,145,11093993,3605,0,1748201104,13182.467202299995,28051.782257579995,53316.7121904 2025-05-25,19:25:06.000,145,11093943,3645,0,1748201105,13182.64234636,29896.560725970005,53316.71917752 2025-05-25,19:25:07.000,145,11093930,3485,0,1748201106,13182.804017800001,29896.581873360003,53316.78904872 2025-05-25,19:25:08.000,145,11093914,3005,0,1748201107,13182.999370789992,32202.563770260007,53316.73315176 2025-05-25,19:25:09.000,145,11093902,3085,0,1748201108,13183.127360680002,26206.954445280004,53316.73315176 2025-05-25,19:25:10.000,145,11093922,2925,0,1748201109,13183.262086879993,27129.417695340002,53316.7820616 2025-05-25,19:25:11.000,145,11093985,3605,0,1748201110,13183.363131529994,29435.392543110007,53316.851932800004 2025-05-25,19:25:12.000,145,11093918,3285,0,1748201111,13183.477648799999,29435.350248329996,53316.79603584001 2025-05-25,19:25:13.000,145,11093929,3645,0,1748201112,13183.545011899994,31741.318046970002,53316.7820616 2025-05-25,19:25:14.000,145,11093904,3125,0,1748201113,13183.666265479995,28512.809457840005,53316.86590704001 2025-05-25,19:25:15.000,145,11093925,3845,0,1748201114,13183.74036489,32202.274755930004,53316.96372672001 2025-05-25,19:25:16.000,145,11093881,3605,0,1748201115,13183.79425536999,29896.2858099,53316.9567396 2025-05-25,19:25:17.000,145,11093907,3804,0,1748201116,13183.89530001999,31279.755112829997,53316.96372672001 2025-05-25,19:25:18.000,145,11093927,3725,0,1748201117,13183.90203633,32663.14687533,53316.94975248 2025-05-25,19:25:19.000,145,11093915,3165,0,1748201118,13183.949190499996,32663.019990989997,53317.11045624001 2025-05-25,19:25:20.000,145,11093914,2805,0,1748201119,13184.009817289996,34046.475195659994,53317.11744336 2025-05-25,19:25:21.000,145,11093970,3285,0,1748201120,13184.009817289996,29434.34222274,53317.07552064 2025-05-25,19:25:22.000,145,11093905,3325,0,1748201121,13184.016553599991,31740.20428443,53317.089494880005 2025-05-25,19:25:23.000,145,11093903,3685,0,1748201122,13184.023289910001,30356.46711456,53317.21526304 2025-05-25,19:25:24.000,145,11093875,3525,0,1748201123,13184.043498840001,25744.390534680002,53317.208275920006 2025-05-25,19:25:25.000,145,11093922,3205,0,1748201124,13184.023289910001,28050.210301590007,53317.187314560004 2025-05-25,19:25:26.000,145,11093886,3125,0,1748201125,13183.996344669991,32200.843782540003,53317.22225016 2025-05-25,19:25:27.000,145,11093908,3045,0,1748201126,13183.976135739991,35429.06335734,53317.31308272 2025-05-25,19:25:28.000,145,11093895,3605,0,1748201127,13183.935717879991,31739.499371430007,53317.306095600004 2025-05-25,19:25:29.000,145,11093966,3085,0,1748201128,13183.908772639996,31278.162009449996,53317.31308272 2025-05-25,19:25:30.000,145,11093952,3085,0,1748201129,13183.92224526,28049.921287260004,53317.33404408 2025-05-25,19:25:31.000,145,11093901,3765,0,1748201130,13183.908772639996,29894.67860826,53317.36897968001 2025-05-25,19:25:32.000,145,11093889,3525,0,1748201131,13183.8818274,29894.720903039997,53317.41788952001 2025-05-25,19:25:33.000,145,11093882,3285,0,1748201132,13183.87509108999,26205.192162780004,53317.33404408 2025-05-25,19:25:34.000,145,11093867,3405,0,1748201133,13183.87509108999,27588.8235957,53317.39692816001 2025-05-25,19:25:35.000,145,11093935,3485,0,1748201134,13183.89530001999,30356.051215889995,53317.45282512 2025-05-25,19:25:36.000,145,11093938,3125,0,1748201135,13183.949190499996,24821.856793319996,53317.494747840006 2025-05-25,19:25:37.000,145,11093849,3565,0,1748201136,13183.96266312,27589.077364380006,53317.48776072001 2025-05-25,19:25:38.000,145,11093895,3804,0,1748201137,13184.077180389992,28050.400628100004,53317.473786480004 2025-05-25,19:25:39.000,145,11093912,2764,0,1748201138,13184.117598249992,31740.112645739995,53317.494747840006 2025-05-25,19:25:40.000,145,11093925,3365,0,1748201139,13184.218642899992,24822.29383938,53317.5506448 2025-05-25,19:25:41.000,145,11093912,3085,0,1748201140,13184.333160169997,30356.79842367,53317.592567520005 2025-05-25,19:25:42.000,145,11093935,3444,0,1748201141,13184.440941129993,26206.2072375,53317.60654176 2025-05-25,19:25:43.000,145,11093922,3005,0,1748201142,13184.541985779993,27128.684585819996,53317.63449024001 2025-05-25,19:25:44.000,145,11093914,3165,0,1748201143,13184.649766739989,31740.810509610004,53317.59955464 2025-05-25,19:25:45.000,145,11093926,3165,0,1748201144,13184.75081138999,32202.00688899,53317.73929704 2025-05-25,19:25:46.000,145,11093963,3485,0,1748201145,13184.85185603999,31279.663474140005,53317.78820688 2025-05-25,19:25:47.000,145,11093960,3245,0,1748201146,13184.97984593,26667.749024250006,53317.80218112001 2025-05-25,19:25:48.000,145,11093880,3045,0,1748201147,13185.07415426999,28973.822559840002,53317.82314248001 2025-05-25,19:25:49.000,145,11093910,3005,0,1748201148,13185.08089058,25745.433805919994,53317.80218112001 2025-05-25,19:25:50.000,145,11093927,3685,0,1748201149,13185.175198919991,27590.191126920006,53317.830129600006 2025-05-25,19:25:51.000,145,11093919,3685,0,1748201150,13185.235825709991,26667.784269900003,53317.82314248001 2025-05-25,19:25:52.000,145,11093846,3085,0,1748201151,13185.262770950001,26206.538546609998,53317.858078080004 2025-05-25,19:25:53.000,145,11093975,3565,0,1748201152,13185.249298329996,29896.102532520003,53317.87205232001 2025-05-25,19:25:54.000,145,11093905,3765,0,1748201153,13185.188671539996,32663.196219239995,53317.77423264 2025-05-25,19:25:55.000,145,11093929,3605,0,1748201154,13185.208880469996,28051.190130660005,53317.760258400005 2025-05-25,19:25:56.000,145,11093869,3485,0,1748201155,13185.168462609996,27128.726880600007,53317.858078080004 2025-05-25,19:25:57.000,145,11093935,3765,0,1748201156,13185.14151737,31279.40265633,53317.75327128001 2025-05-25,19:25:58.000,145,11093979,3685,0,1748201157,13185.08089058,30356.875964100007,53317.70436144001 2025-05-25,19:25:59.000,145,11093862,3365,0,1748201158,13185.02026379,31279.184133300005,53317.68340008001 2025-05-25,19:26:00.000,145,11093945,3685,0,1748201159,13185.01352747999,32662.618190580004,53317.73929704 2025-05-25,19:26:01.000,145,11093920,2925,0,1748201160,13184.966373309995,27128.3039328,53317.67641296 2025-05-25,19:26:02.000,145,11093928,3205,0,1748201161,13184.91248282999,28511.716842690003,53317.56461904001 2025-05-25,19:26:03.000,145,11093944,3125,0,1748201162,13184.87206496999,34968.29697489001,53317.641477360005 2025-05-25,19:26:04.000,145,11093916,3365,0,1748201163,13184.85185603999,29895.066310409995,53317.64846448 2025-05-25,19:26:05.000,145,11093898,3085,0,1748201164,13184.83164710999,29433.799439730006,53317.63449024001 2025-05-25,19:26:06.000,145,11093908,3085,0,1748201165,13184.764284009994,29433.616162349994,53317.59955464 2025-05-25,19:26:07.000,145,11093926,3005,0,1748201166,13184.764284009994,25743.960537749997,53317.58558040001 2025-05-25,19:26:08.000,145,11093938,3285,0,1748201167,13184.717129839999,32200.484276910007,53317.543657680006 2025-05-25,19:26:09.000,145,11093953,3444,0,1748201168,13184.676711979999,27588.49933572,53317.56461904001 2025-05-25,19:26:10.000,145,11093966,3205,0,1748201169,13184.676711979999,29894.255660459996,53317.5506448 2025-05-25,19:26:11.000,145,11093964,3165,0,1748201170,13184.589139949989,28049.343258599998,53317.543657680006 2025-05-25,19:26:12.000,145,11093926,3325,0,1748201171,13184.582403639994,26665.599039599998,53317.57859328 2025-05-25,19:26:13.000,145,11093968,3205,0,1748201172,13184.548722089989,27587.801471850005,53317.473786480004 2025-05-25,19:26:14.000,145,11093904,2644,0,1748201173,13184.555458399998,26665.197239190005,53317.52968344 2025-05-25,19:26:15.000,145,11093992,3165,0,1748201174,13184.541985779993,28509.743086290007,53317.51570920001 2025-05-25,19:26:16.000,145,11093928,3285,0,1748201175,13184.515040539998,29431.994862449996,53317.45981224 2025-05-25,19:26:17.000,145,11093923,3485,0,1748201176,13184.467886369988,28048.2153978,53317.44583800001 2025-05-25,19:26:18.000,145,11093894,3125,0,1748201177,13184.508304229988,33582.21949386,53317.46679936001 2025-05-25,19:26:19.000,145,11093964,3165,0,1748201178,13184.488095299988,28047.89113782,53317.473786480004 2025-05-25,19:26:20.000,145,11093969,3525,0,1748201179,13184.474622679998,34965.435028110005,53317.4109024 2025-05-25,19:26:21.000,145,11093933,3365,0,1748201180,13184.467886369988,27125.28690516,53317.4109024 2025-05-25,19:26:22.000,145,11093970,2844,0,1748201181,13184.467886369988,29431.007984249998,53317.375966800006 2025-05-25,19:26:23.000,145,11093921,3605,0,1748201182,13184.434204819998,29430.99388599,53317.355005440004 2025-05-25,19:26:24.000,145,11093869,3485,0,1748201183,13184.488095299988,29892.042233639993,53317.39692816001 2025-05-25,19:26:25.000,145,11093943,3645,0,1748201184,13184.488095299988,29891.943545820002,53317.424876640005 2025-05-25,19:26:26.000,145,11093934,3045,0,1748201185,13184.494831609998,28969.586032709994,53317.355005440004 2025-05-25,19:26:27.000,145,11093977,3565,0,1748201186,13184.535249469998,31275.448094399995,53317.29910848001 2025-05-25,19:26:28.000,145,11093879,3765,0,1748201187,13184.575667329998,29430.796510350003,53317.27116 2025-05-25,19:26:29.000,145,11093956,3205,0,1748201188,13184.562194709993,32197.812656640002,53317.27116 2025-05-25,19:26:30.000,145,11093952,3085,0,1748201189,13184.555458399998,29891.96469321,53317.32006984001 2025-05-25,19:26:31.000,145,11093896,3085,0,1748201190,13184.636294119999,28047.284912639996,53317.24321152 2025-05-25,19:26:32.000,145,11093915,3645,0,1748201191,13184.629557809989,29892.021086249995,53317.257185760005 2025-05-25,19:26:33.000,145,11093990,3125,0,1748201192,13184.622821499994,29892.035184509994,53317.33404408 2025-05-25,19:26:34.000,145,11093892,3125,0,1748201193,13184.676711979999,29892.11977407,53317.22923728001 2025-05-25,19:26:35.000,145,11093853,3685,0,1748201194,13184.663239359994,23896.862905589995,53317.18032744001 2025-05-25,19:26:36.000,145,11093908,3165,0,1748201195,13184.683448289994,26202.732016409995,53317.20128880001 2025-05-25,19:26:37.000,145,11093948,3205,0,1748201196,13184.723866149994,23435.751115770006,53317.21526304 2025-05-25,19:26:38.000,145,11093989,3485,0,1748201197,13184.73060245999,28047.468190019994,53317.22225016 2025-05-25,19:26:39.000,145,11093890,3365,0,1748201198,13184.723866149994,31275.800550900007,53317.22923728001 2025-05-25,19:26:40.000,145,11093835,3565,0,1748201199,13184.764284009994,28508.735060699997,53317.19430168 2025-05-25,19:26:41.000,145,11093887,3444,0,1748201200,13184.75081138999,29892.310100579998,53317.13141760001 2025-05-25,19:26:42.000,145,11093914,2885,0,1748201201,13184.77102031999,30814.597122389998,53317.18032744001 2025-05-25,19:26:43.000,145,11093905,3285,0,1748201202,13184.764284009994,27125.216413860006,53317.208275920006 2025-05-25,19:26:44.000,145,11093920,3205,0,1748201203,13184.75081138999,28508.826699390003,53317.25019864001 2025-05-25,19:26:45.000,145,11094018,2844,0,1748201204,13184.75081138999,32659.431983820003,53317.20128880001 2025-05-25,19:26:46.000,145,11093961,3765,0,1748201205,13184.696920909999,31275.955631760007,53317.24321152 2025-05-25,19:26:47.000,145,11093784,3045,0,1748201206,13184.669975669989,29431.3251951,53317.208275920006 2025-05-25,19:26:48.000,145,11093749,3765,0,1748201207,13184.629557809989,33120.804591449996,53317.15237896001 2025-05-25,19:26:49.000,145,11093822,3045,0,1748201208,13184.649766739989,30814.90023498,53317.13141760001 2025-05-25,19:26:50.000,145,11093882,3045,0,1748201209,13184.616085189999,28509.052271549997,53317.187314560004 2025-05-25,19:26:51.000,145,11093913,3605,0,1748201210,13184.582403639994,30815.05531584,53317.17334032 2025-05-25,19:26:52.000,145,11093902,3205,0,1748201211,13184.555458399998,27586.807544519994,53317.22225016 2025-05-25,19:26:53.000,145,11093935,3765,0,1748201212,13184.494831609998,27125.75919687,53317.159366080006 2025-05-25,19:26:54.000,145,11093932,3005,0,1748201213,13184.434204819998,28970.558812649993,53317.13141760001 2025-05-25,19:26:55.000,145,11093913,3924,0,1748201214,13184.393786959998,29431.741093770004,53317.19430168 2025-05-25,19:26:56.000,145,11093959,3845,0,1748201215,13184.346632790002,29893.057308360003,53317.17334032 2025-05-25,19:26:57.000,145,11093985,3605,0,1748201216,13184.279269689992,26664.872979210006,53317.11045624001 2025-05-25,19:26:58.000,145,11093896,3365,0,1748201217,13184.232115519997,29893.311077039994,53317.14539184 2025-05-25,19:26:59.000,145,11093986,3405,0,1748201218,13184.184961350002,31738.047250649994,53317.1663532 2025-05-25,19:27:00.000,145,11093917,3645,0,1748201219,13184.110861939997,27126.39361857,53317.15237896001 2025-05-25,19:27:01.000,145,11093853,3765,0,1748201220,13184.043498840001,31277.104639950005,53317.15237896001 2025-05-25,19:27:02.000,145,11093895,3645,0,1748201221,13183.98287205,28971.362413470008,53317.187314560004 2025-05-25,19:27:03.000,145,11093944,3165,0,1748201222,13183.94245419,29432.75616849,53317.208275920006 2025-05-25,19:27:04.000,145,11093948,3085,0,1748201223,13183.84140954,34044.65652012,53317.19430168 2025-05-25,19:27:05.000,145,11093903,3365,0,1748201224,13183.76057382,27127.084433309996,53317.25019864001 2025-05-25,19:27:06.000,145,11093947,3485,0,1748201225,13183.767310129995,32200.23050823,53317.22225016 2025-05-25,19:27:07.000,145,11093914,3125,0,1748201226,13183.69321071999,31278.013977719995,53317.21526304 2025-05-25,19:27:08.000,145,11094025,3405,0,1748201227,13183.646056549995,29433.510425400003,53317.33404408 2025-05-25,19:27:09.000,145,11093892,3285,0,1748201228,13183.59216606999,28050.027024209994,53317.29910848001 2025-05-25,19:27:10.000,145,11093938,3125,0,1748201229,13183.524802969994,28972.539618180002,53317.28513424 2025-05-25,19:27:11.000,145,11093938,3045,0,1748201230,13183.484385109994,29433.86993103,53317.44583800001 2025-05-25,19:27:12.000,145,11093951,3405,0,1748201231,13183.457439869999,34968.304024020006,53317.39692816001 2025-05-25,19:27:13.000,145,11093954,2965,0,1748201232,13183.423758319994,34507.24157811,53317.4109024 2025-05-25,19:27:14.000,145,11093862,3205,0,1748201233,13183.477648799999,28050.76718286,53317.38295392 2025-05-25,19:27:15.000,145,11093939,3485,0,1748201234,13183.53827559,27589.669491299996,53317.31308272 2025-05-25,19:27:16.000,145,11093940,3325,0,1748201235,13183.57195713999,30356.988750179997,53317.306095600004 2025-05-25,19:27:17.000,145,11093918,3205,0,1748201236,13183.67300178999,31740.817558740004,53317.40391528 2025-05-25,19:27:18.000,145,11093924,3245,0,1748201237,13183.706683339995,28973.730921149996,53317.40391528 2025-05-25,19:27:19.000,145,11093818,3165,0,1748201238,13183.767310129995,27129.079337100004,53317.36897968001 2025-05-25,19:27:20.000,145,11093900,3005,0,1748201239,13183.807727989995,29896.412694240003,53317.375966800006 2025-05-25,19:27:21.000,145,11093921,3605,0,1748201240,13183.82120061,30357.848744040006,53317.29910848001 2025-05-25,19:27:22.000,145,11093843,3405,0,1748201241,13183.94245419,31280.438878440007,53317.38994104 2025-05-25,19:27:23.000,145,11093984,3365,0,1748201242,13183.96266312,24362.641219469995,53317.43186376 2025-05-25,19:27:24.000,145,11093949,3485,0,1748201243,13184.023289910001,30358.433821829996,53317.41788952001 2025-05-25,19:27:25.000,145,11093866,2885,0,1748201244,13184.070444079996,29897.505309390006,53317.39692816001 2025-05-25,19:27:26.000,145,11093929,3365,0,1748201245,13184.110861939997,25746.843631919997,53317.355005440004 2025-05-25,19:27:27.000,145,11093801,3525,0,1748201246,13184.117598249992,30820.306917690003,53317.355005440004 2025-05-25,19:27:28.000,145,11093838,3165,0,1748201247,13184.090653009996,28975.662382769995,53317.39692816001 2025-05-25,19:27:29.000,145,11093799,3645,0,1748201248,13184.097389319992,28975.895004060003,53317.327056960006 2025-05-25,19:27:30.000,145,11093896,3165,0,1748201249,13184.151279799997,29898.421696289995,53317.355005440004 2025-05-25,19:27:31.000,145,11093852,3125,0,1748201250,13184.144543490002,30820.941339390003,53317.3410312 2025-05-25,19:27:32.000,145,11093802,3045,0,1748201251,13184.171488729997,34971.92022771,53317.355005440004 2025-05-25,19:27:33.000,145,11093862,3165,0,1748201252,13184.137807179992,31282.250504850002,53317.34801832001 2025-05-25,19:27:34.000,145,11093801,3725,0,1748201253,13184.191697659997,34049.506321559995,53317.45981224 2025-05-25,19:27:35.000,145,11093829,3405,0,1748201254,13184.211906589997,29437.457938199994,53317.45981224 2025-05-25,19:27:36.000,145,11093872,3325,0,1748201255,13184.259060759992,28053.7842105,53317.5506448 2025-05-25,19:27:37.000,145,11093850,3325,0,1748201256,13184.225379210002,29898.562678889997,53317.56461904001 2025-05-25,19:27:38.000,145,11093863,3845,0,1748201257,13184.265797070002,29898.492187590004,53317.62750312 2025-05-25,19:27:39.000,145,11093844,3525,0,1748201258,13184.272533379997,29898.435794549994,53317.592567520005 2025-05-25,19:27:40.000,145,11093844,2965,0,1748201259,13184.373578029998,33126.67651674,53317.57160616 2025-05-25,19:27:41.000,145,11093891,3565,0,1748201260,13184.420732199993,29436.999744750006,53317.711348560006 2025-05-25,19:27:42.000,145,11093872,2965,0,1748201261,13184.474622679998,29898.146780220006,53317.67641296 2025-05-25,19:27:43.000,145,11093879,3365,0,1748201262,13184.521776849993,31281.594935760004,53317.64846448 2025-05-25,19:27:44.000,145,11093851,3405,0,1748201263,13184.568931019989,24824.584806629995,53317.641477360005 2025-05-25,19:27:45.000,145,11093870,3165,0,1748201264,13184.616085189999,31742.63623428,53317.55763192 2025-05-25,19:27:46.000,145,11093850,2644,0,1748201265,13184.696920909999,29436.407617830002,53317.662438720006 2025-05-25,19:27:47.000,145,11093670,2605,0,1748201266,13184.717129839999,28052.762086650007,53317.60654176 2025-05-25,19:27:48.000,145,11093933,3485,0,1748201267,13184.77775663,26207.906077830005,53317.64846448 2025-05-25,19:27:49.000,145,11093924,3285,0,1748201268,13184.75081138999,27130.263590939998,53317.64846448 2025-05-25,19:27:50.000,145,11093858,3285,0,1748201269,13184.79796556,31280.98871058,53317.65545160001 2025-05-25,19:27:51.000,145,11093796,3085,0,1748201270,13184.804701869994,26207.729849580006,53317.641477360005 2025-05-25,19:27:52.000,145,11093886,3365,0,1748201271,13184.784492939994,28513.6694517,53317.620516 2025-05-25,19:27:53.000,145,11093855,3485,0,1748201272,13184.804701869994,28052.466023190005,53317.592567520005 2025-05-25,19:27:54.000,145,11093883,3765,0,1748201273,13184.824910799995,29435.991719159996,53317.60654176 2025-05-25,19:27:55.000,145,11093807,3444,0,1748201274,13184.79796556,33125.605048979996,53317.592567520005 2025-05-25,19:27:56.000,145,11093869,3485,0,1748201275,13184.81817449,34509.109597560004,53317.66942584 2025-05-25,19:27:57.000,145,11093819,3325,0,1748201276,13184.79796556,30819.411678179997,53317.690387200004 2025-05-25,19:27:58.000,145,11093926,2844,0,1748201277,13184.81143817999,27590.952432959995,53317.7253228 2025-05-25,19:27:59.000,145,11093888,2844,0,1748201278,13184.77102031999,29896.863838560006,53317.73230992001 2025-05-25,19:28:00.000,145,11093890,3125,0,1748201279,13184.83838342,28513.246503899994,53317.78121976001 2025-05-25,19:28:01.000,145,11093865,3485,0,1748201280,13184.89227389999,28513.161914340002,53317.809168240005 2025-05-25,19:28:02.000,145,11093834,3245,0,1748201281,13184.89227389999,25745.772164160007,53317.809168240005 2025-05-25,19:28:03.000,145,11093860,3085,0,1748201282,13184.87206496999,31280.05117629,53317.70436144001 2025-05-25,19:28:04.000,145,11093800,3205,0,1748201283,13184.95290068999,31279.910193689997,53317.84410384 2025-05-25,19:28:05.000,145,11093885,3645,0,1748201284,13184.986582239995,28512.597983939995,53317.809168240005 2025-05-25,19:28:06.000,145,11093853,3565,0,1748201285,13185.01352747999,26667.706729469995,53317.94192352 2025-05-25,19:28:07.000,145,11093835,3245,0,1748201286,13185.04047272,26206.3482201,53317.90698792 2025-05-25,19:28:08.000,145,11093916,2725,0,1748201287,13185.09436319999,31740.627232230006,53317.83711672 2025-05-25,19:28:09.000,145,11093829,3405,0,1748201288,13185.148253679996,28512.118643099995,53317.85109096001 2025-05-25,19:28:10.000,145,11093892,3365,0,1748201289,13185.188671539996,34968.790413990006,53317.92096216001 2025-05-25,19:28:11.000,145,11093885,3645,0,1748201290,13185.256034639991,28973.244531179997,53317.879039440006 2025-05-25,19:28:12.000,145,11093892,3085,0,1748201291,13185.256034639991,26205.918223169996,53317.89301368 2025-05-25,19:28:13.000,145,11093891,3485,0,1748201292,13185.330134049997,32201.400663809996,53317.795194 2025-05-25,19:28:14.000,145,11093866,3365,0,1748201293,13185.357079289992,28973.089450319996,53317.87205232001 2025-05-25,19:28:15.000,145,11093904,3365,0,1748201294,13185.370551909997,28511.977660499993,53317.81615536 2025-05-25,19:28:16.000,145,11093890,3085,0,1748201295,13185.397497149992,26206.04510751,53317.88602656 2025-05-25,19:28:17.000,145,11093844,2925,0,1748201296,13185.491805489997,34046.362409580004,53317.84410384 2025-05-25,19:28:18.000,145,11093850,3205,0,1748201297,13185.512014419997,25744.87692465,53317.77423264 2025-05-25,19:28:19.000,145,11093752,3165,0,1748201298,13185.545695970002,34046.48224478999,53317.83711672 2025-05-25,19:28:20.000,145,11093766,3165,0,1748201299,13185.532223349997,31279.40265633,53317.830129600006 2025-05-25,19:28:21.000,145,11093833,3565,0,1748201300,13185.606322760003,28051.147835879994,53317.830129600006 2025-05-25,19:28:22.000,145,11093899,3725,0,1748201301,13185.640004309993,32663.090482290005,53317.78121976001 2025-05-25,19:28:23.000,145,11093925,3804,0,1748201302,13185.660213239993,28973.639282460004,53317.77423264 2025-05-25,19:28:24.000,145,11093827,3645,0,1748201303,13185.673685859998,30818.488242149993,53317.73929704 2025-05-25,19:28:25.000,145,11093830,3205,0,1748201304,13185.714103719998,35891.733004890004,53317.760258400005 2025-05-25,19:28:26.000,145,11093909,3685,0,1748201305,13185.747785269989,32202.239510280007,53317.70436144001 2025-05-25,19:28:27.000,145,11093810,3285,0,1748201306,13185.821884679994,28051.57783281,53317.73929704 2025-05-25,19:28:28.000,145,11093855,3325,0,1748201307,13185.821884679994,32663.668510949996,53317.71833568 2025-05-25,19:28:29.000,145,11093932,2725,0,1748201308,13185.916193019999,30818.960533859994,53317.77423264 2025-05-25,19:28:30.000,145,11093895,3565,0,1748201309,13185.916193019999,30819.04512342,53317.73929704 2025-05-25,19:28:31.000,145,11093894,3005,0,1748201310,13185.936401949999,26668.334102039997,53317.65545160001 2025-05-25,19:28:32.000,145,11093909,3485,0,1748201311,13185.943138259994,28052.021928000002,53317.64846448 2025-05-25,19:28:33.000,145,11093881,3685,0,1748201312,13186.023973979994,32664.133753529997,53317.690387200004 2025-05-25,19:28:34.000,145,11093878,3205,0,1748201313,13186.01050135999,31280.636254080004,53317.66942584 2025-05-25,19:28:35.000,145,11093877,3565,0,1748201314,13186.064391839995,30358.278740969996,53317.68340008001 2025-05-25,19:28:36.000,145,11093884,3165,0,1748201315,13186.084600769995,29897.10350898,53317.641477360005 2025-05-25,19:28:37.000,145,11093921,3605,0,1748201316,13186.09133707999,31280.741991029994,53317.57859328 2025-05-25,19:28:38.000,145,11093925,3565,0,1748201317,13186.15196386999,28974.760094130004,53317.67641296 2025-05-25,19:28:39.000,145,11093861,3685,0,1748201318,13186.185645419995,22979.16486741,53317.690387200004 2025-05-25,19:28:40.000,145,11093908,2885,0,1748201319,13186.30016269,27591.178005120004,53317.68340008001 2025-05-25,19:28:41.000,145,11093921,3685,0,1748201320,13186.38099841,28513.584862140007,53317.70436144001 2025-05-25,19:28:42.000,145,11093908,3165,0,1748201321,13186.455097819991,28974.81648717,53317.63449024001 2025-05-25,19:28:43.000,145,11093856,3325,0,1748201322,13186.535933539992,30819.594955559995,53317.592567520005 2025-05-25,19:28:44.000,145,11093917,3325,0,1748201323,13186.717813909992,32664.387522210003,53317.56461904001 2025-05-25,19:28:45.000,145,11093916,3045,0,1748201324,13186.798649629993,29435.95647351,53317.641477360005 2025-05-25,19:28:46.000,145,11093939,3605,0,1748201325,13186.953584759998,34509.194187119996,53317.65545160001 2025-05-25,19:28:47.000,145,11093951,3525,0,1748201326,13187.061365719994,27129.967527479996,53317.66942584 2025-05-25,19:28:48.000,145,11093940,2844,0,1748201327,13187.20956453999,30819.475120350005,53317.7253228 2025-05-25,19:28:49.000,145,11093926,2925,0,1748201328,13187.33081811999,30819.594955559995,53317.70436144001 2025-05-25,19:28:50.000,145,11093939,3685,0,1748201329,13187.49922587,30358.38447792,53317.711348560006 2025-05-25,19:28:51.000,145,11093886,3125,0,1748201330,13187.613743139991,28974.781241520002,53317.77423264 2025-05-25,19:28:52.000,145,11093878,3125,0,1748201331,13187.748469339997,31742.086402140005,53317.74628416 2025-05-25,19:28:53.000,145,11093948,3285,0,1748201332,13187.815832439992,24824.027925360002,53317.78820688 2025-05-25,19:28:54.000,145,11093877,3525,0,1748201333,13187.883195540002,28974.95042064,53317.830129600006 2025-05-25,19:28:55.000,145,11093927,3725,0,1748201334,13187.916877089992,24824.19005535,53317.83711672 2025-05-25,19:28:56.000,145,11093892,3125,0,1748201335,13188.011185429998,26207.758046100003,53317.8650652 2025-05-25,19:28:57.000,145,11093874,2844,0,1748201336,13188.011185429998,26207.849684789995,53317.89301368 2025-05-25,19:28:58.000,145,11093960,3245,0,1748201337,13188.031394359998,27130.298836589995,53317.87205232001 2025-05-25,19:28:59.000,145,11093935,3525,0,1748201338,13188.044866980003,25285.449876900006,53317.927949280005 2025-05-25,19:29:00.000,145,11093947,3325,0,1748201339,13188.017921739993,27591.52341249,53317.92096216001 2025-05-25,19:29:01.000,145,11093882,3365,0,1748201340,13188.024658050002,32664.697683930004,53317.997820480006 2025-05-25,19:29:02.000,145,11093988,3045,0,1748201341,13188.044866980003,26669.010818519993,53318.06070456 2025-05-25,19:29:03.000,145,11093936,3245,0,1748201342,13188.017921739993,29436.160898279995,53318.1096144 2025-05-25,19:29:04.000,145,11093845,3645,0,1748201343,13188.031394359998,29897.223344190003,53318.095640160005 2025-05-25,19:29:05.000,145,11093896,3205,0,1748201344,13188.044866980003,26207.553621330007,53318.095640160005 2025-05-25,19:29:06.000,145,11093929,3605,0,1748201345,13188.078548529993,30358.299888359994,53318.08166592 2025-05-25,19:29:07.000,145,11093905,3245,0,1748201346,13188.092021149998,28513.366339109998,53318.13057576 2025-05-25,19:29:08.000,145,11093843,3285,0,1748201347,13188.118966389993,29896.863838560006,53318.15153712 2025-05-25,19:29:09.000,145,11093934,3005,0,1748201348,13188.145911629988,28974.358293719997,53318.144550000005 2025-05-25,19:29:10.000,145,11093920,3205,0,1748201349,13188.166120559988,28513.084373909995,53318.18647272001 2025-05-25,19:29:11.000,145,11093898,3045,0,1748201350,13188.186329489989,31741.310997840003,53318.1096144 2025-05-25,19:29:12.000,145,11093951,3405,0,1748201351,13188.220011039994,32202.422787660005,53318.1096144 2025-05-25,19:29:13.000,145,11093981,3605,0,1748201352,13188.233483659998,28051.648324110007,53318.18647272001 2025-05-25,19:29:14.000,145,11093848,3245,0,1748201353,13188.260428899994,29435.040086609995,53318.13756288001 2025-05-25,19:29:15.000,145,11093978,3005,0,1748201354,13188.307583069989,23900.669435789998,53318.20044696 2025-05-25,19:29:16.000,145,11093914,3005,0,1748201355,13188.354737239999,28973.70272463,53318.193459840004 2025-05-25,19:29:17.000,145,11093933,3485,0,1748201356,13188.44904557999,24361.724832570006,53318.193459840004 2025-05-25,19:29:18.000,145,11093992,3285,0,1748201357,13188.422100339994,27128.79032277,53318.27031816 2025-05-25,19:29:19.000,145,11093944,3245,0,1748201358,13188.47599082,28512.36536265,53318.214421200006 2025-05-25,19:29:20.000,145,11093897,3565,0,1748201359,13188.53661761,26206.334121840002,53318.20044696 2025-05-25,19:29:21.000,145,11093965,3405,0,1748201360,13188.61071701999,31740.648379620005,53318.22839544 2025-05-25,19:29:22.000,145,11093986,3125,0,1748201361,13188.583771779995,31740.55674093,53318.2493568 2025-05-25,19:29:23.000,145,11093945,3685,0,1748201362,13188.563562849995,28050.93636198,53318.24236968 2025-05-25,19:29:24.000,145,11093918,3125,0,1748201363,13188.55682654,34046.42585175,53318.29127952 2025-05-25,19:29:25.000,145,11093919,3685,0,1748201364,13188.57703547,30818.09349087,53318.29826664 2025-05-25,19:29:26.000,145,11093958,3045,0,1748201365,13188.57029915999,28050.872919810005,53318.333202240006 2025-05-25,19:29:27.000,145,11093961,3405,0,1748201366,13188.51640868,31740.338217900004,53318.35416360001 2025-05-25,19:29:28.000,145,11093899,3205,0,1748201367,13188.442309269994,26205.960517950007,53318.40307344001 2025-05-25,19:29:29.000,145,11093869,3725,0,1748201368,13188.374946169999,28973.096499449995,53318.49390600001 2025-05-25,19:29:30.000,145,11093868,3085,0,1748201369,13188.273901519999,30356.63629368,53318.45198328001 2025-05-25,19:29:31.000,145,11093919,3645,0,1748201370,13188.159384249993,30356.586949770004,53318.47294464001 2025-05-25,19:29:32.000,145,11093953,3845,0,1748201371,13188.031394359998,26667.00181647,53318.3890992 2025-05-25,19:29:33.000,145,11093947,3685,0,1748201372,13187.916877089992,26205.741994919998,53318.49390600001 2025-05-25,19:29:34.000,145,11093887,3565,0,1748201373,13187.782150890002,31278.77528376,53318.48691888 2025-05-25,19:29:35.000,145,11093964,3165,0,1748201374,13187.701315170001,30817.578904380003,53318.528841600004 2025-05-25,19:29:36.000,145,11093952,3085,0,1748201375,13187.627215759996,27589.218346980007,53318.57076432001 2025-05-25,19:29:37.000,145,11093975,3605,0,1748201376,13187.485753249995,32201.04115818,53318.60569992 2025-05-25,19:29:38.000,145,11093878,3365,0,1748201377,13187.384708599995,29895.115654320005,53318.51486736 2025-05-25,19:29:39.000,145,11093908,3085,0,1748201378,13187.39818122,27589.14080655,53318.50788024 2025-05-25,19:29:40.000,145,11093996,3165,0,1748201379,13187.344290739995,25744.41168207,53318.57076432001 2025-05-25,19:29:41.000,145,11093960,3205,0,1748201380,13187.35776336,34968.261729239995,53318.5637772 2025-05-25,19:29:42.000,145,11093958,2885,0,1748201381,13187.27692764,28972.89207468,53318.60569992 2025-05-25,19:29:43.000,145,11093898,3165,0,1748201382,13187.33081811999,31278.944462879997,53318.717493840006 2025-05-25,19:29:44.000,145,11093914,3165,0,1748201383,13187.324081809995,28511.984709630007,53318.72448096 2025-05-25,19:29:45.000,145,11093975,3725,0,1748201384,13187.35776336,28973.272727699994,53318.66858400001 2025-05-25,19:29:46.000,145,11093940,3165,0,1748201385,13187.404917529995,26667.445911660005,53318.73845520001 2025-05-25,19:29:47.000,145,11093941,3444,0,1748201386,13187.49922587,28512.414706559997,53318.85723624001 2025-05-25,19:29:48.000,145,11093930,2965,0,1748201387,13187.526171109996,27590.155881269995,53318.7733908 2025-05-25,19:29:49.000,145,11093933,3405,0,1748201388,13187.58006159,32202.380492879995,53318.85024912 2025-05-25,19:29:50.000,145,11093953,3645,0,1748201389,13187.640688380001,32663.753100510003,53318.83627488001 2025-05-25,19:29:51.000,145,11093897,3485,0,1748201390,13187.667633619996,32663.92932876,53318.9131332 2025-05-25,19:29:52.000,145,11093931,3365,0,1748201391,13187.687842549996,28974.569767620007,53318.94108168 2025-05-25,19:29:53.000,145,11093894,3205,0,1748201392,13187.768678269997,25746.378389339996,53318.98999152 2025-05-25,19:30:04.000,145,11093988,3085,0,1748201403,13187.990976499997,31743.030985560006,53319.30441192 2025-05-25,19:30:05.000,145,11093919,3444,0,1748201404,13187.977503879993,24824.944312260006,53319.30441192 2025-05-25,19:30:06.000,145,11093947,3485,0,1748201405,13187.977503879993,30359.420700029994,53319.24851496 2025-05-25,19:30:07.000,145,11093861,3525,0,1748201406,13187.970767569997,31281.735918360006,53319.23454072 2025-05-25,19:30:08.000,145,11093909,3405,0,1748201407,13188.004449120002,32204.029989300005,53319.30441192 2025-05-25,19:30:09.000,145,11093896,2685,0,1748201408,13187.977503879993,30359.138734830005,53319.29043768001 2025-05-25,19:30:10.000,145,11093900,2925,0,1748201409,13187.990976499997,28053.037002719997,53319.33934752001 2025-05-25,19:30:11.000,145,11093946,3205,0,1748201410,13188.085284839988,29897.87891328,53319.40921872001 2025-05-25,19:30:12.000,145,11093882,3085,0,1748201411,13188.065075910003,32664.930305219998,53319.38127024001 2025-05-25,19:30:13.000,145,11093897,3485,0,1748201412,13188.166120559988,32203.62113976,53319.38127024001 2025-05-25,19:30:14.000,145,11093983,3765,0,1748201413,13188.172856869998,26207.835586529996,53319.388257360006 2025-05-25,19:30:15.000,145,11093895,3365,0,1748201414,13188.166120559988,34970.62318779,53319.35332176 2025-05-25,19:30:16.000,145,11093930,3125,0,1748201415,13188.199802109993,31742.037058229995,53319.437167200005 2025-05-25,19:30:17.000,145,11093929,3565,0,1748201416,13188.240219969994,28974.696651959996,53319.33236040001 2025-05-25,19:30:18.000,145,11093921,3685,0,1748201417,13188.246956279989,33586.54765968,53319.367296000004 2025-05-25,19:30:19.000,145,11093884,3005,0,1748201418,13188.260428899994,29435.667459179997,53319.27646344 2025-05-25,19:30:20.000,145,11093909,3605,0,1748201419,13188.307583069989,27129.459990119998,53319.367296000004 2025-05-25,19:30:21.000,145,11093864,2965,0,1748201420,13188.321055689994,33586.19520318,53319.33934752001 2025-05-25,19:30:22.000,145,11093836,3165,0,1748201421,13188.341264619994,34047.27879647999,53319.4022316 2025-05-25,19:30:23.000,145,11093932,2965,0,1748201422,13188.32779199999,29896.384497720006,53319.38127024001 2025-05-25,19:30:24.000,145,11093895,3205,0,1748201423,13188.314319379999,31741.085425679994,53319.33934752001 2025-05-25,19:30:25.000,145,11093881,3685,0,1748201424,13188.314319379999,28051.535538030002,53319.27646344 2025-05-25,19:30:26.000,145,11093894,3365,0,1748201425,13188.287374139989,30357.475140149996,53319.2974248 2025-05-25,19:30:27.000,145,11093909,3325,0,1748201426,13188.294110449999,30818.657421270007,53319.35332176 2025-05-25,19:30:28.000,145,11093927,3444,0,1748201427,13188.233483659998,27590.184077790007,53319.367296000004 2025-05-25,19:30:29.000,145,11093915,3845,0,1748201428,13188.260428899994,28512.612082199994,53319.37428312 2025-05-25,19:30:30.000,145,11093922,2885,0,1748201429,13188.166120559988,30818.601028229998,53319.38127024001 2025-05-25,19:30:31.000,145,11093867,3365,0,1748201430,13188.098757459993,31741.03608177,53319.35332176 2025-05-25,19:30:32.000,145,11093843,3685,0,1748201431,13188.004449120002,31741.085425679994,53319.39524448 2025-05-25,19:30:33.000,145,11093929,3765,0,1748201432,13187.964031260002,33124.75210425,53319.34633464 2025-05-25,19:30:34.000,145,11093916,3285,0,1748201433,13187.889931849997,29435.15287269,53319.4022316 2025-05-25,19:30:35.000,145,11093909,3525,0,1748201434,13187.836041369992,31280.065274549997,53319.33934752001 2025-05-25,19:30:36.000,145,11093902,3245,0,1748201435,13187.782150890002,23439.67748118,53319.37428312 2025-05-25,19:30:37.000,145,11093855,3565,0,1748201436,13187.708051479996,31280.065274549997,53319.32537328 2025-05-25,19:30:38.000,145,11093938,3005,0,1748201437,13187.62047945,27590.494239509993,53319.21357936001 2025-05-25,19:30:39.000,145,11093956,3285,0,1748201438,13187.633952069991,33124.871939460005,53319.36030888001 2025-05-25,19:30:40.000,145,11093921,3685,0,1748201439,13187.62047945,28512.936342179994,53319.35332176 2025-05-25,19:30:41.000,145,11093929,3765,0,1748201440,13187.613743139991,27590.501288640007,53319.30441192 2025-05-25,19:30:42.000,145,11093954,3205,0,1748201441,13187.62047945,27590.557681680002,53319.31139904001 2025-05-25,19:30:43.000,145,11093867,3405,0,1748201442,13187.640688380001,34047.34928778,53319.36030888001 2025-05-25,19:30:44.000,145,11093917,3444,0,1748201443,13187.674369929991,24823.372356270003,53319.28345056 2025-05-25,19:30:45.000,145,11093909,3605,0,1748201444,13187.714787789992,29896.546627710006,53319.30441192 2025-05-25,19:30:46.000,145,11093903,3525,0,1748201445,13187.748469339997,32202.47213157,53319.27646344 2025-05-25,19:30:47.000,145,11093941,3525,0,1748201446,13187.802359820002,29896.631217269998,53319.2974248 2025-05-25,19:30:48.000,145,11093884,3365,0,1748201447,13187.883195540002,28513.063226519997,53319.27646344 2025-05-25,19:30:49.000,145,11093966,3205,0,1748201448,13187.910140779997,28974.266655030005,53319.2275536 2025-05-25,19:30:50.000,145,11093908,2885,0,1748201449,13187.923613400002,29896.694659440007,53319.21357936001 2025-05-25,19:30:51.000,145,11093866,2885,0,1748201450,13188.004449120002,30819.115614719994,53319.19261800001 2025-05-25,19:30:52.000,145,11093917,3245,0,1748201451,13188.017921739993,26668.341151169996,53319.269476320005 2025-05-25,19:30:53.000,145,11093846,3165,0,1748201452,13188.011185429998,31280.36838714,53319.32537328 2025-05-25,19:30:54.000,145,11093962,3285,0,1748201453,13188.004449120002,33586.322087520006,53319.27646344 2025-05-25,19:30:55.000,145,11093900,3205,0,1748201454,13188.004449120002,23439.903053340007,53319.24152784001 2025-05-25,19:30:56.000,145,11093883,3405,0,1748201455,13187.950558639997,31741.437882180006,53319.220566480006 2025-05-25,19:30:57.000,145,11093918,3005,0,1748201456,13187.930349709997,28051.90209279,53319.16466952001 2025-05-25,19:30:58.000,145,11093901,3525,0,1748201457,13187.889931849997,33124.99882379999,53319.18563088 2025-05-25,19:30:59.000,145,11093927,3605,0,1748201458,13187.856250299992,29896.518431189994,53319.13672104 2025-05-25,19:31:00.000,145,11093928,3205,0,1748201459,13187.822568750002,30357.637270139996,53319.101785440005 2025-05-25,19:31:01.000,145,11093901,3245,0,1748201460,13187.782150890002,30818.699716050003,53319.12973392 2025-05-25,19:31:02.000,145,11093923,3365,0,1748201461,13187.768678269997,31741.043130899998,53319.12274680001 2025-05-25,19:31:03.000,145,11093868,3165,0,1748201462,13187.681106240001,30818.551684320002,53319.10877256 2025-05-25,19:31:04.000,145,11093866,2685,0,1748201463,13187.627215759996,26667.713778599995,53319.150695280005 2025-05-25,19:31:05.000,145,11093871,3525,0,1748201464,13187.573325279991,31740.718870919998,53319.13672104 2025-05-25,19:31:06.000,145,11093839,3605,0,1748201465,13187.55311634999,29434.610089680005,53319.11575968 2025-05-25,19:31:07.000,145,11093910,3005,0,1748201466,13187.55311634999,26206.19313924,53319.17864376 2025-05-25,19:31:08.000,145,11093877,3565,0,1748201467,13187.485753249995,31740.35936529,53319.12973392 2025-05-25,19:31:09.000,145,11093915,3444,0,1748201468,13187.485753249995,29434.370419259998,53319.10877256 2025-05-25,19:31:10.000,145,11093924,3365,0,1748201469,13187.465544319995,32201.471155110004,53319.10877256 2025-05-25,19:31:11.000,145,11093845,3765,0,1748201470,13187.49922587,22516.326040739994,53319.06684984 2025-05-25,19:31:12.000,145,11093866,2885,0,1748201471,13187.505962179996,25744.58791032,53319.09479832001 2025-05-25,19:31:13.000,145,11093910,2764,0,1748201472,13187.505962179996,27589.359329579995,53319.04588848001 2025-05-25,19:31:14.000,145,11093970,3285,0,1748201473,13187.505962179996,26666.938374300007,53319.0878112 2025-05-25,19:31:15.000,145,11093922,2925,0,1748201474,13187.53290741999,28972.842730770004,53319.16466952001 2025-05-25,19:31:16.000,145,11093934,3085,0,1748201475,13187.60027052,26205.756093179996,53319.14370816001 2025-05-25,19:31:17.000,145,11093957,3605,0,1748201476,13187.667633619996,31740.0562527,53319.13672104 2025-05-25,19:31:18.000,145,11093888,3444,0,1748201477,13187.701315170001,31740.161989650005,53319.101785440005 2025-05-25,19:31:19.000,145,11093907,3525,0,1748201478,13187.795623509992,30356.657441069998,53319.17864376 2025-05-25,19:31:20.000,145,11093914,3125,0,1748201479,13187.842777680002,29895.63728994,53319.12973392 2025-05-25,19:31:21.000,145,11093941,3485,0,1748201480,13187.977503879993,30818.128736519997,53319.0878112 2025-05-25,19:31:22.000,145,11093911,3565,0,1748201481,13188.058339599993,31279.452000239995,53319.08082408 2025-05-25,19:31:23.000,145,11093844,3165,0,1748201482,13188.199802109993,28512.428804819996,53319.10877256 2025-05-25,19:31:24.000,145,11093823,3645,0,1748201483,13188.287374139989,35430.48023247,53319.1576824 2025-05-25,19:31:25.000,145,11093873,3885,0,1748201484,13188.38841878999,25284.364310880002,53319.04588848001 2025-05-25,19:31:26.000,145,11093914,3325,0,1748201485,13188.47599082,27129.304909259998,53319.0878112 2025-05-25,19:31:27.000,145,11093883,3685,0,1748201486,13188.52988129999,30357.876940560003,53319.12973392 2025-05-25,19:31:28.000,145,11093887,3325,0,1748201487,13188.67808012,29435.61811527,53319.12973392 2025-05-25,19:31:29.000,145,11093889,3645,0,1748201488,13188.77912477,27591.04407165,53319.11575968 2025-05-25,19:31:30.000,145,11093916,3005,0,1748201489,13188.792597389991,28513.528469099998,53319.19261800001 2025-05-25,19:31:31.000,145,11093922,3045,0,1748201490,13188.873433109991,28513.634206050003,53319.12274680001 2025-05-25,19:31:32.000,145,11093910,3245,0,1748201491,13188.947532519996,27130.009822260006,53319.199605120004 2025-05-25,19:31:33.000,145,11093868,2805,0,1748201492,13188.974477759992,25285.36528734,53319.17165664001 2025-05-25,19:31:34.000,145,11093888,2925,0,1748201493,13188.987950379997,28975.035010199994,53319.13672104 2025-05-25,19:31:35.000,145,11093967,3605,0,1748201494,13189.021631930002,23901.790247459998,53319.24152784001 2025-05-25,19:31:36.000,145,11093896,3245,0,1748201495,13189.035104549992,25285.36528734,53319.199605120004 2025-05-25,19:31:37.000,145,11093865,3485,0,1748201496,13189.041840860002,28513.880925599995,53319.19261800001 2025-05-25,19:31:38.000,145,11093821,3765,0,1748201497,13189.014895619992,31742.213286479993,53319.199605120004 2025-05-25,19:31:39.000,145,11093904,3205,0,1748201498,13189.055313479992,28975.027961069994,53319.23454072 2025-05-25,19:31:40.000,145,11093879,3565,0,1748201499,13189.001423000002,28974.98566629,53319.12274680001 2025-05-25,19:31:41.000,145,11093832,3005,0,1748201500,13188.961005140001,30358.504313130004,53319.14370816001 2025-05-25,19:31:42.000,145,11093923,3725,0,1748201501,13188.974477759992,29897.300884619995,53319.12274680001 2025-05-25,19:31:43.000,145,11093849,3605,0,1748201502,13188.907114659996,30358.37742879,53319.101785440005 2025-05-25,19:31:44.000,145,11093862,3125,0,1748201503,13188.866696799996,30819.461022090007,53319.12973392 2025-05-25,19:31:45.000,145,11093889,3565,0,1748201504,13188.812806319991,32664.133753529997,53319.14370816001 2025-05-25,19:31:46.000,145,11093843,3525,0,1748201505,13188.81954263,33586.343234910004,53319.13672104 2025-05-25,19:31:47.000,145,11093861,3804,0,1748201506,13188.765652149996,31280.276748450007,53319.08082408 2025-05-25,19:31:48.000,145,11093867,3565,0,1748201507,13188.69828905,27129.26261448,53319.08082408 2025-05-25,19:31:49.000,145,11093916,3165,0,1748201508,13188.65113487999,31279.846751520003,53319.01794 2025-05-25,19:31:50.000,145,11093859,3645,0,1748201509,13188.55682654,26206.580841389994,53319.00396576001 2025-05-25,19:31:51.000,145,11093880,3205,0,1748201510,13188.55009022999,28512.316018740006,53318.90614608001 2025-05-25,19:31:52.000,145,11093897,3804,0,1748201511,13188.502936059995,27589.704736950007,53318.97601728001 2025-05-25,19:31:53.000,145,11093793,3645,0,1748201512,13188.46925450999,27128.261638020005,53319.02492712001 2025-05-25,19:31:54.000,145,11093860,3205,0,1748201513,13188.422100339994,27128.092458900006,53318.9480688 2025-05-25,19:31:55.000,145,11093860,2685,0,1748201514,13188.38841878999,29894.981720850003,53318.89217184 2025-05-25,19:31:56.000,145,11093845,3845,0,1748201515,13188.287374139989,27127.641314580003,53318.89915896 2025-05-25,19:31:57.000,145,11093937,3325,0,1748201516,13188.287374139989,26666.332149120004,53318.87819760001 2025-05-25,19:31:58.000,145,11093951,3605,0,1748201517,13188.280637829994,31739.168062319994,53318.96204304 2025-05-25,19:31:59.000,145,11093813,3765,0,1748201518,13188.226747349989,26665.90215219,53318.87121048 2025-05-25,19:32:00.000,145,11093841,3765,0,1748201519,13188.152647939998,26204.536593690005,53318.9131332 2025-05-25,19:32:01.000,145,11093877,3605,0,1748201520,13188.092021149998,30355.071386819996,53318.83627488001 2025-05-25,19:32:02.000,145,11093887,3405,0,1748201521,13188.112230079998,28971.43290477,53318.85723624001 2025-05-25,19:32:03.000,145,11093823,3565,0,1748201522,13188.085284839988,27587.738029679997,53318.87121048 2025-05-25,19:32:04.000,145,11093947,3645,0,1748201523,13188.112230079998,27126.57689595,53318.80133928 2025-05-25,19:32:05.000,145,11093870,3085,0,1748201524,13188.078548529993,29893.684680930004,53318.85723624001 2025-05-25,19:32:06.000,145,11093934,3285,0,1748201525,13188.092021149998,26204.141842409997,53318.89915896 2025-05-25,19:32:07.000,145,11093897,3605,0,1748201526,13188.098757459993,29893.543698330002,53318.82928776001 2025-05-25,19:32:08.000,145,11093851,3525,0,1748201527,13188.125702699988,27126.499355520005,53318.864223360004 2025-05-25,19:32:09.000,145,11093911,3845,0,1748201528,13188.112230079998,28971.27782391,53318.89217184 2025-05-25,19:32:10.000,145,11093964,3205,0,1748201529,13188.152647939998,24820.665490350002,53318.89217184 2025-05-25,19:32:11.000,145,11093851,3565,0,1748201530,13188.186329489989,31738.554788010006,53318.983004400005 2025-05-25,19:32:12.000,145,11093917,3765,0,1748201531,13188.240219969994,30816.246618809993,53318.92710744001 2025-05-25,19:32:13.000,145,11093864,3325,0,1748201532,13188.300846759994,28510.426851900003,53318.92012032 2025-05-25,19:32:14.000,145,11093852,3045,0,1748201533,13188.34800092999,30355.19827116,53318.99697864001 2025-05-25,19:32:15.000,145,11093952,3045,0,1748201534,13188.42883664999,26665.866906540003,53318.934094560005 2025-05-25,19:32:16.000,145,11093871,3444,0,1748201535,13188.48946343999,31738.991834069995,53319.031914240004 2025-05-25,19:32:17.000,145,11093846,2605,0,1748201536,13188.543353919995,30355.550727659996,53319.02492712001 2025-05-25,19:32:18.000,145,11093885,3444,0,1748201537,13188.65787119,31739.189209710006,53319.07383696001 2025-05-25,19:32:19.000,145,11093895,3605,0,1748201538,13188.69828905,24821.49728769,53319.07383696001 2025-05-25,19:32:20.000,145,11093833,3485,0,1748201539,13188.785861079996,30355.83974199,53319.05986272 2025-05-25,19:32:21.000,145,11093935,3725,0,1748201540,13188.83975156,28511.159961419995,53319.16466952001 2025-05-25,19:32:22.000,145,11093754,3125,0,1748201541,13188.866696799996,26666.487229980004,53319.14370816001 2025-05-25,19:32:23.000,145,11093813,3605,0,1748201542,13188.900378350001,32200.86492993,53319.12973392 2025-05-25,19:32:24.000,145,11093908,3085,0,1748201543,13189.028368239997,32662.152948000003,53319.220566480006 2025-05-25,19:32:25.000,145,11093888,3205,0,1748201544,13189.062049790002,29895.00286824,53319.2275536 2025-05-25,19:32:26.000,145,11093894,3245,0,1748201545,13189.163094440002,28511.58290922,53319.21357936001 2025-05-25,19:32:27.000,145,11093884,3165,0,1748201546,13189.230457539998,30356.410721520006,53319.25550208 2025-05-25,19:32:28.000,145,11093825,3645,0,1748201547,13189.385392669989,31278.881020710003,53319.26248920001 2025-05-25,19:32:29.000,145,11093905,3485,0,1748201548,13189.472964699999,30356.579900640005,53319.2974248 2025-05-25,19:32:30.000,145,11093902,3085,0,1748201549,13189.594218279999,29895.48220908,53319.24851496 2025-05-25,19:32:31.000,145,11093908,3205,0,1748201550,13189.71547186,25283.560710060003,53319.20659224 2025-05-25,19:32:32.000,145,11093924,3245,0,1748201551,13189.85693437,28050.731937210003,53319.24851496 2025-05-25,19:32:33.000,145,11093818,3205,0,1748201552,13189.97818795,28511.89307094,53319.318386160005 2025-05-25,19:32:34.000,145,11093949,3485,0,1748201553,13190.079232600001,31740.246579209997,53319.36030888001 2025-05-25,19:32:35.000,145,11093894,3245,0,1748201554,13190.133123079991,31279.05724896,53319.33236040001 2025-05-25,19:32:36.000,145,11093834,3005,0,1748201555,13190.187013559997,30356.727932370006,53319.42319296 2025-05-25,19:32:37.000,145,11093887,3245,0,1748201556,13190.240904040002,36813.39265413,53319.40921872001 2025-05-25,19:32:38.000,145,11093834,2885,0,1748201557,13190.288058209997,29434.306977090004,53319.47908992001 2025-05-25,19:32:39.000,145,11093851,3565,0,1748201558,13190.281321900002,29434.229436659996,53319.43018008001 2025-05-25,19:32:40.000,145,11093937,3804,0,1748201559,13190.274585589992,27128.212294109995,53319.45812856001 2025-05-25,19:32:41.000,145,11093890,3285,0,1748201560,13190.234167729992,22516.213254660004,53319.49306416 2025-05-25,19:32:42.000,145,11093908,3285,0,1748201561,13190.193749869992,32662.392618419995,53319.45114144 2025-05-25,19:32:43.000,145,11093871,3405,0,1748201562,13190.085968909996,32662.216390169997,53319.47908992001 2025-05-25,19:32:44.000,145,11093838,3245,0,1748201563,13189.984924259996,33123.426867810005,53319.49306416 2025-05-25,19:32:45.000,145,11093916,3485,0,1748201564,13189.91756116,25744.355289030005,53319.47908992001 2025-05-25,19:32:46.000,145,11093903,3444,0,1748201565,13189.85019805999,31739.802484019994,53319.52101264 2025-05-25,19:32:47.000,145,11093904,3005,0,1748201566,13189.722208169995,30356.14990371,53319.486077040005 2025-05-25,19:32:48.000,145,11093887,3485,0,1748201567,13189.661581379994,31739.703796200003,53319.534986880004 2025-05-25,19:32:49.000,145,11093952,2644,0,1748201568,13189.65484507,28511.399631840002,53319.51402552 2025-05-25,19:32:50.000,145,11093874,3285,0,1748201569,13189.58748196999,27127.789346310004,53319.534986880004 2025-05-25,19:32:51.000,145,11093877,3725,0,1748201570,13189.54706410999,31739.689697940004,53319.57690960001 2025-05-25,19:32:52.000,145,11093878,3005,0,1748201571,13189.499909939994,25283.074320090003,53319.555948240006 2025-05-25,19:32:53.000,145,11093833,3525,0,1748201572,13189.499909939994,30356.100559800005,53319.61883232 2025-05-25,19:32:54.000,145,11093841,4004,0,1748201573,13189.439283149994,26205.523471890003,53319.58389672 2025-05-25,19:32:55.000,145,11093946,3005,0,1748201574,13189.425810529989,22054.826548769997,53319.66774216001 2025-05-25,19:32:56.000,145,11093898,3885,0,1748201575,13189.378656359993,29433.88402929,53319.66774216001 2025-05-25,19:32:57.000,145,11093906,2205,0,1748201576,13189.371920049998,31278.662497679994,53319.73062624 2025-05-25,19:32:58.000,145,11093924,2685,0,1748201577,13189.304556949988,25744.40463294,53319.73062624 2025-05-25,19:32:59.000,145,11093879,3804,0,1748201578,13189.250666469998,26666.797391700005,53319.73062624 2025-05-25,19:33:00.000,145,11093900,2885,0,1748201579,13189.183303370002,30356.4530163,53319.68870352 2025-05-25,19:33:01.000,145,11093925,3485,0,1748201580,13189.082258720002,30817.60005177,53319.76556184001 2025-05-25,19:33:02.000,145,11093909,3965,0,1748201581,13188.927323589996,25283.41972746,53319.73062624 2025-05-25,19:33:03.000,145,11093939,3565,0,1748201582,13188.806070009996,31740.07035096,53319.74460048001 2025-05-25,19:33:04.000,145,11093922,3165,0,1748201583,13188.73870691,30817.77628002,53319.6817164 2025-05-25,19:33:05.000,145,11093925,3405,0,1748201584,13188.57703547,32201.36541816,53319.70966488 2025-05-25,19:33:06.000,145,11093733,3485,0,1748201585,13188.462518199995,29434.278780570006,53319.702677760004 2025-05-25,19:33:07.000,145,11093919,3165,0,1748201586,13188.341264619994,32201.464105980005,53319.772548960005 2025-05-25,19:33:08.000,145,11093890,3085,0,1748201587,13188.233483659998,26667.121651680005,53319.77953608 2025-05-25,19:33:09.000,145,11093927,3565,0,1748201588,13188.125702699988,27589.542606960007,53319.7515876 2025-05-25,19:33:10.000,145,11093895,3965,0,1748201589,13187.990976499997,27589.563754350005,53319.76556184001 2025-05-25,19:33:11.000,145,11093919,3565,0,1748201590,13187.923613400002,29895.524503859997,53319.74460048001 2025-05-25,19:33:12.000,145,11093906,3085,0,1748201591,13187.782150890002,32662.723927529994,53319.73062624 2025-05-25,19:33:13.000,145,11093885,3444,0,1748201592,13187.708051479996,34046.22142698,53319.71665200001 2025-05-25,19:33:14.000,145,11093801,3365,0,1748201593,13187.647424689996,28511.773235729997,53319.68870352 2025-05-25,19:33:15.000,145,11093941,3645,0,1748201594,13187.53290741999,30356.502360209997,53319.723639120006 2025-05-25,19:33:16.000,145,11093767,3565,0,1748201595,13187.505962179996,31739.999859660005,53319.6817164 2025-05-25,19:33:17.000,145,11093720,3205,0,1748201596,13187.51269848999,30817.529560469993,53319.61883232 2025-05-25,19:33:18.000,145,11093866,3045,0,1748201597,13187.41165383999,27127.873935869997,53319.61883232 2025-05-25,19:33:19.000,145,11093910,3325,0,1748201598,13187.43859908,28050.12571203,53319.66774216001 2025-05-25,19:33:20.000,145,11093878,3045,0,1748201599,13187.445335389995,29433.580916699997,53319.61883232 2025-05-25,19:33:21.000,145,11093937,3125,0,1748201600,13187.425126459995,31278.190205969993,53319.56992248 2025-05-25,19:33:22.000,145,11093946,3365,0,1748201601,13187.45880801,24821.49023856,53319.67472928001 2025-05-25,19:33:23.000,145,11093908,3205,0,1748201602,13187.49248955999,26666.099527829996,53319.59787096001 2025-05-25,19:33:24.000,145,11093930,2925,0,1748201603,13187.60027052,29894.305004370006,53319.62581944001 2025-05-25,19:33:25.000,145,11093907,3565,0,1748201604,13187.60027052,30355.395646799996,53319.61883232 2025-05-25,19:33:26.000,145,11093895,3165,0,1748201605,13187.660897310001,30355.36745028,53319.66075504 2025-05-25,19:33:27.000,145,11093914,3205,0,1748201606,13187.748469339997,33583.558828559995,53319.63979368 2025-05-25,19:33:28.000,145,11093923,4004,0,1748201607,13187.849513989997,26665.690678290004,53319.59088384 2025-05-25,19:33:29.000,145,11093982,2644,0,1748201608,13187.937086019992,28971.630280409998,53319.62581944001 2025-05-25,19:33:30.000,145,11093914,3325,0,1748201609,13187.964031260002,30816.281864460005,53319.59088384 2025-05-25,19:33:31.000,145,11093919,3725,0,1748201610,13188.112230079998,29893.994842650005,53319.6118452 2025-05-25,19:33:32.000,145,11093884,3245,0,1748201611,13188.186329489989,30816.32415924,53319.61883232 2025-05-25,19:33:33.000,145,11093844,3085,0,1748201612,13188.246956279989,28049.272767300004,53319.63280656 2025-05-25,19:33:34.000,145,11093901,3685,0,1748201613,13188.34800092999,30355.19827116,53319.6118452 2025-05-25,19:33:35.000,145,11093863,3605,0,1748201614,13188.41536403,27588.118682700006,53319.59787096001 2025-05-25,19:33:36.000,145,11093891,3685,0,1748201615,13188.48946343999,26204.60708499,53319.62581944001 2025-05-25,19:33:37.000,145,11093890,3045,0,1748201616,13188.5972444,28971.820606919995,53319.6118452 2025-05-25,19:33:38.000,145,11093937,3605,0,1748201617,13188.69828905,31738.95658842,53319.64678080001 2025-05-25,19:33:39.000,145,11093953,3485,0,1748201618,13188.75891584,28510.76521014,53319.68870352 2025-05-25,19:33:40.000,145,11093870,3085,0,1748201619,13188.886905729996,26204.91724671,53319.7515876 2025-05-25,19:33:41.000,145,11093922,3365,0,1748201620,13188.961005140001,28049.864894219994,53319.772548960005 2025-05-25,19:33:42.000,145,11093942,2885,0,1748201621,13189.068786099997,28050.019975079995,53319.77953608 2025-05-25,19:33:43.000,145,11093886,2844,0,1748201622,13189.183303370002,28050.196203329993,53319.74460048001 2025-05-25,19:33:44.000,145,11093905,3525,0,1748201623,13189.277611709993,26666.769195179993,53319.79351032001 2025-05-25,19:33:45.000,145,11093917,3765,0,1748201624,13189.331502189998,27128.134753680002,53319.79351032001 2025-05-25,19:33:46.000,145,11093937,3565,0,1748201625,13189.432546839998,29895.47515995,53319.84242016001 2025-05-25,19:33:47.000,145,11093933,3525,0,1748201626,13189.446019459989,30356.770227150002,53319.891330000006 2025-05-25,19:33:48.000,145,11093928,3285,0,1748201627,13189.61442721,35430.212365529995,53319.91229136001 2025-05-25,19:33:49.000,145,11093922,2565,0,1748201628,13189.600954589994,29896.010893829996,53319.96818832 2025-05-25,19:33:50.000,145,11093975,3965,0,1748201629,13189.66831768999,29434.97664444,53319.989149680005 2025-05-25,19:33:51.000,145,11093911,3924,0,1748201630,13189.701999239995,24823.182029760006,53320.03107240001 2025-05-25,19:33:52.000,145,11093928,3245,0,1748201631,13189.722208169995,27129.319007519996,53320.038059520004 2025-05-25,19:33:53.000,145,11093900,2644,0,1748201632,13189.77609865,32663.79539529,53320.09395648 2025-05-25,19:33:54.000,145,11093941,3845,0,1748201633,13189.675054,29435.526476579995,53320.05203376001 2025-05-25,19:33:55.000,145,11093974,2725,0,1748201634,13189.722208169995,29435.6251644,53320.12190496 2025-05-25,19:33:56.000,145,11093872,3085,0,1748201635,13189.661581379994,29435.61106614,53320.12190496 2025-05-25,19:33:57.000,145,11093962,3005,0,1748201636,13189.641372449994,31280.417731049994,53320.156840560005 2025-05-25,19:33:58.000,145,11093862,2644,0,1748201637,13189.600954589994,35431.220391120005,53320.07299512 2025-05-25,19:33:59.000,145,11093912,3045,0,1748201638,13189.574009349999,28052.000780610004,53320.107930720005 2025-05-25,19:34:00.000,145,11093931,3485,0,1748201639,13189.513382559999,34047.52551603,53320.17780192001 2025-05-25,19:34:01.000,145,11093977,3685,0,1748201640,13189.486437319989,29435.413690500005,53320.275621600005 2025-05-25,19:34:02.000,145,11093977,3045,0,1748201641,13189.412337909998,26668.186070309996,53320.21972464001 2025-05-25,19:34:03.000,145,11093944,3525,0,1748201642,13189.371920049998,29435.237462250007,53320.240686 2025-05-25,19:34:04.000,145,11093905,3685,0,1748201643,13189.257402779993,28512.738966539997,53320.33151856 2025-05-25,19:34:05.000,145,11093947,3245,0,1748201644,13189.216984919993,26667.96754728,53320.26164736 2025-05-25,19:34:06.000,145,11093885,3325,0,1748201645,13189.156358129992,29434.962546180002,53320.26863448001 2025-05-25,19:34:07.000,145,11093736,3085,0,1748201646,13189.149621819997,29896.109581650002,53320.25466024 2025-05-25,19:34:08.000,145,11093944,3205,0,1748201647,13189.115940269992,31279.649375880006,53320.29658296001 2025-05-25,19:34:09.000,145,11093879,3485,0,1748201648,13189.035104549992,30357.249567990002,53320.19177616 2025-05-25,19:34:10.000,145,11093924,3165,0,1748201649,13188.994686689992,32663.14687533,53320.324531440005 2025-05-25,19:34:11.000,145,11093872,2405,0,1748201650,13188.954268829992,29895.95450079,53320.3105572 2025-05-25,19:34:12.000,145,11093881,3965,0,1748201651,13188.900378350001,33585.43389714,53320.28260872 2025-05-25,19:34:13.000,145,11093926,3005,0,1748201652,13188.77912477,32201.872955519997,53320.28959584 2025-05-25,19:34:14.000,145,11093962,2605,0,1748201653,13188.67808012,34507.79845938001,53320.373441280004 2025-05-25,19:34:15.000,145,11093912,3485,0,1748201654,13188.57029915999,29895.869911229995,53320.29658296001 2025-05-25,19:34:16.000,145,11093965,3765,0,1748201655,13188.482727129995,33585.363405840006,53320.26863448001 2025-05-25,19:34:17.000,145,11093879,3645,0,1748201656,13188.41536403,26667.431813400006,53320.26863448001 2025-05-25,19:34:18.000,145,11093926,3205,0,1748201657,13188.294110449999,27589.732933470004,53320.26164736 2025-05-25,19:34:19.000,145,11093882,2685,0,1748201658,13188.139175319993,30356.8054728,53320.26863448001 2025-05-25,19:34:20.000,145,11093932,2805,0,1748201659,13188.051603289998,31740.324119640005,53320.275621600005 2025-05-25,19:34:21.000,145,11093894,3125,0,1748201660,13187.964031260002,34507.347315060004,53320.24767312001 2025-05-25,19:34:22.000,145,11093858,3125,0,1748201661,13187.862986610002,28972.913222069998,53320.28959584 2025-05-25,19:34:23.000,145,11093860,2685,0,1748201662,13187.755205649992,34507.023055080004,53320.28260872 2025-05-25,19:34:24.000,145,11093900,3525,0,1748201663,13187.728260409996,28972.631256869994,53320.240686 2025-05-25,19:34:25.000,145,11093934,3205,0,1748201664,13187.701315170001,27589.013922209997,53320.16382768 2025-05-25,19:34:26.000,145,11093928,3165,0,1748201665,13187.640688380001,32662.02606366,53320.16382768 2025-05-25,19:34:27.000,145,11093930,3525,0,1748201666,13187.681106240001,31278.26069727,53320.14985344001 2025-05-25,19:34:28.000,145,11093893,3565,0,1748201667,13187.694578859991,28049.864894219994,53320.18478904 2025-05-25,19:34:29.000,145,11093912,3085,0,1748201668,13187.721524100001,29433.284853239995,53320.11491784 2025-05-25,19:34:30.000,145,11093957,3845,0,1748201669,13187.708051479996,29894.453036100007,53320.038059520004 2025-05-25,19:34:31.000,145,11093865,3765,0,1748201670,13187.674369929991,30816.754156170005,53320.04504664 2025-05-25,19:34:32.000,145,11093881,3565,0,1748201671,13187.701315170001,28510.835701439995,53319.94722696 2025-05-25,19:34:33.000,145,11093865,2764,0,1748201672,13187.734996719992,31277.851847729995,53320.00312392001 2025-05-25,19:34:34.000,145,11093911,3924,0,1748201673,13187.714787789992,27588.35130399,53319.989149680005 2025-05-25,19:34:35.000,145,11093957,3245,0,1748201674,13187.755205649992,26204.783313239997,53319.891330000006 2025-05-25,19:34:36.000,145,11093926,3205,0,1748201675,13187.721524100001,30816.718910519994,53320.01011104001 2025-05-25,19:34:37.000,145,11093935,3005,0,1748201676,13187.755205649992,31277.96463381,53319.96120120001 2025-05-25,19:34:38.000,145,11093898,3005,0,1748201677,13187.815832439992,34045.00192749,53319.94722696 2025-05-25,19:34:39.000,145,11093876,3085,0,1748201678,13187.802359820002,27588.51343398,53319.940239840005 2025-05-25,19:34:40.000,145,11093829,3285,0,1748201679,13187.849513989997,29894.431888709994,53319.86338152001 2025-05-25,19:34:41.000,145,11093867,3725,0,1748201680,13187.910140779997,30355.607120700006,53319.91927848 2025-05-25,19:34:42.000,145,11093949,3645,0,1748201681,13187.930349709997,28510.828652309996,53319.83543304001 2025-05-25,19:34:43.000,145,11093929,3444,0,1748201682,13187.990976499997,25282.573831860005,53319.81447168001 2025-05-25,19:34:44.000,145,11093884,3245,0,1748201683,13188.065075910003,24360.19517136,53319.83543304001 2025-05-25,19:34:45.000,145,11093917,2965,0,1748201684,13188.152647939998,32661.53967369,53319.6817164 2025-05-25,19:34:46.000,145,11093931,2685,0,1748201685,13188.226747349989,28510.892094480005,53319.7515876 2025-05-25,19:34:47.000,145,11093971,3245,0,1748201686,13188.374946169999,28972.003884300007,53319.75857472 2025-05-25,19:34:48.000,145,11093928,3525,0,1748201687,13188.48946343999,28510.80045579,53319.73062624 2025-05-25,19:34:49.000,145,11093842,3005,0,1748201688,13188.55682654,31278.042174240007,53319.68870352 2025-05-25,19:34:50.000,145,11093845,3605,0,1748201689,13188.69828905,27127.458037200005,53319.7515876 2025-05-25,19:34:51.000,145,11093840,3125,0,1748201690,13188.83975156,27127.486233720003,53319.63280656 2025-05-25,19:34:52.000,145,11093857,3205,0,1748201691,13188.920587280001,28511.047175340005,53319.653767920005 2025-05-25,19:34:53.000,145,11093841,3444,0,1748201692,13189.035104549992,26205.114622349996,53319.74460048001 2025-05-25,19:34:54.000,145,11093823,2925,0,1748201693,13189.142885510002,31278.415778130002,53319.77953608 2025-05-25,19:34:55.000,145,11093831,3125,0,1748201694,13189.264139090003,29433.785341470008,53319.723639120006 2025-05-25,19:34:56.000,145,11093914,3605,0,1748201695,13189.338238499993,26205.502324500005,53319.76556184001 2025-05-25,19:34:57.000,145,11093844,3125,0,1748201696,13189.398865289993,26205.741994919998,53319.74460048001 2025-05-25,19:34:58.000,145,11093872,3245,0,1748201697,13189.479701009994,28972.962565980008,53319.73062624 2025-05-25,19:34:59.000,145,11093922,3205,0,1748201698,13189.520118869994,29434.36337013,53319.77953608 2025-05-25,19:35:00.000,145,11093884,3085,0,1748201699,13189.60769089999,26667.403616879994,53319.66075504 2025-05-25,19:35:01.000,145,11093865,3525,0,1748201700,13189.61442721,28051.105541099998,53319.71665200001 2025-05-25,19:35:02.000,145,11093896,3005,0,1748201701,13189.574009349999,23439.33912294,53319.68870352 2025-05-25,19:35:03.000,145,11093891,3525,0,1748201702,13189.594218279999,23439.50830206,53319.702677760004 2025-05-25,19:35:04.000,145,11093967,3405,0,1748201703,13189.574009349999,26206.940347020005,53319.702677760004 2025-05-25,19:35:05.000,145,11093859,3285,0,1748201704,13189.540327799994,30357.933333599998,53319.66075504 2025-05-25,19:35:06.000,145,11093952,2605,0,1748201705,13189.466228389989,25284.759062159996,53319.702677760004 2025-05-25,19:35:07.000,145,11093849,3325,0,1748201706,13189.398865289993,27129.75605358,53319.71665200001 2025-05-25,19:35:08.000,145,11093864,3285,0,1748201707,13189.297820639993,27591.05112078,53319.77953608 2025-05-25,19:35:09.000,145,11093870,3085,0,1748201708,13189.216984919993,30819.482169480005,53319.7515876 2025-05-25,19:35:10.000,145,11093846,3285,0,1748201709,13189.169830749997,29897.124656369997,53319.66774216001 2025-05-25,19:35:11.000,145,11093897,3685,0,1748201710,13189.035104549992,24362.73285816,53319.73062624 2025-05-25,19:35:12.000,145,11093928,3085,0,1748201711,13188.940796210001,29897.166951150008,53319.66774216001 2025-05-25,19:35:13.000,145,11093847,3605,0,1748201712,13188.812806319991,31741.952468670002,53319.73062624 2025-05-25,19:35:14.000,145,11093842,3125,0,1748201713,13188.725234289996,29436.09745611,53319.62581944001 2025-05-25,19:35:15.000,145,11093844,3005,0,1748201714,13188.603980709995,27130.0662153,53319.59088384 2025-05-25,19:35:16.000,145,11093896,3205,0,1748201715,13188.502936059995,32203.28983065,53319.62581944001 2025-05-25,19:35:17.000,145,11093893,3765,0,1748201716,13188.422100339994,30358.462018349994,53319.59088384 2025-05-25,19:35:18.000,145,11093895,3685,0,1748201717,13188.280637829994,30358.511362260004,53319.541974 2025-05-25,19:35:19.000,145,11093880,3045,0,1748201718,13188.193065799998,30358.55365704,53319.52101264 2025-05-25,19:35:20.000,145,11093865,3525,0,1748201719,13188.112230079998,29436.217291320005,53319.59787096001 2025-05-25,19:35:21.000,145,11093843,3605,0,1748201720,13188.031394359998,28513.83158169,53319.58389672 2025-05-25,19:35:22.000,145,11093884,3005,0,1748201721,13187.957294949993,28513.83863082,53319.534986880004 2025-05-25,19:35:23.000,145,11093880,3405,0,1748201722,13187.869722919997,28975.035010199994,53319.486077040005 2025-05-25,19:35:24.000,145,11093853,3685,0,1748201723,13187.802359820002,30819.898068149996,53319.50005128001 2025-05-25,19:35:25.000,145,11093870,3205,0,1748201724,13187.815832439992,31281.101496660005,53319.4721028 2025-05-25,19:35:26.000,145,11093781,3725,0,1748201725,13187.768678269997,30358.645295730006,53319.4721028 2025-05-25,19:35:27.000,145,11093846,2844,0,1748201726,13187.714787789992,32664.73292958,53319.42319296 2025-05-25,19:35:28.000,145,11093896,2885,0,1748201727,13187.708051479996,27591.361282500002,53319.388257360006 2025-05-25,19:35:29.000,145,11093839,3685,0,1748201728,13187.728260409996,30358.5677553,53319.33934752001 2025-05-25,19:35:30.000,145,11093891,3565,0,1748201729,13187.748469339997,26668.898032440004,53319.388257360006 2025-05-25,19:35:31.000,145,11093886,3125,0,1748201730,13187.849513989997,27130.002773130007,53319.38127024001 2025-05-25,19:35:32.000,145,11093883,3444,0,1748201731,13187.869722919997,28052.317991460004,53319.4022316 2025-05-25,19:35:33.000,145,11093883,2844,0,1748201732,13188.011185429998,34509.06730278001,53319.35332176 2025-05-25,19:35:34.000,145,11093910,3125,0,1748201733,13188.078548529993,29896.990722899995,53319.318386160005 2025-05-25,19:35:35.000,145,11093684,3365,0,1748201734,13188.186329489989,26668.538526810007,53319.40921872001 2025-05-25,19:35:36.000,145,11093693,3325,0,1748201735,13188.280637829994,33586.46307012001,53319.34633464 2025-05-25,19:35:37.000,145,11093885,3045,0,1748201736,13188.381682479994,28974.379441109995,53319.318386160005 2025-05-25,19:35:38.000,145,11093888,3485,0,1748201737,13188.3951551,30819.22135167,53319.33934752001 2025-05-25,19:35:39.000,145,11093801,3005,0,1748201738,13188.49619975,30357.954480989996,53319.42319296 2025-05-25,19:35:40.000,145,11093858,3365,0,1748201739,13188.50967236999,31280.297895840005,53319.437167200005 2025-05-25,19:35:41.000,145,11093912,2805,0,1748201740,13188.55682654,26668.341151169996,53319.43018008001 2025-05-25,19:35:42.000,145,11093821,3605,0,1748201741,13188.57029915999,28974.259605900006,53319.46511568 2025-05-25,19:35:43.000,145,11093809,3645,0,1748201742,13188.52988129999,28051.810454100007,53319.437167200005 2025-05-25,19:35:44.000,145,11093829,3525,0,1748201743,13188.48946343999,27129.382449690005,53319.51402552 2025-05-25,19:35:45.000,145,11093838,2124,0,1748201744,13188.361473549994,26668.29180726,53319.43018008001 2025-05-25,19:35:46.000,145,11093843,3325,0,1748201745,13188.300846759994,29896.680561179994,53319.45114144 2025-05-25,19:35:47.000,145,11093835,3605,0,1748201746,13188.172856869998,29435.47008354,53319.42319296 2025-05-25,19:35:48.000,145,11093885,3045,0,1748201747,13188.078548529993,30357.940382729998,53319.45114144 2025-05-25,19:35:49.000,145,11093851,2725,0,1748201748,13187.970767569997,29896.828592909995,53319.486077040005 2025-05-25,19:35:50.000,145,11093692,3245,0,1748201749,13187.842777680002,28052.169959730003,53319.4721028 2025-05-25,19:35:51.000,145,11093819,3485,0,1748201750,13187.714787789992,27129.798348359996,53319.437167200005 2025-05-25,19:35:52.000,145,11093861,3485,0,1748201751,13187.586797899996,27591.05816991,53319.367296000004 2025-05-25,19:35:53.000,145,11093829,3245,0,1748201752,13187.505962179996,29435.871883950007,53319.44415432 2025-05-25,19:35:54.000,145,11093851,3845,0,1748201753,13187.404917529995,28513.613058660005,53319.44415432 2025-05-25,19:35:55.000,145,11093899,3565,0,1748201754,13187.27019132999,30819.672495990002,53319.35332176 2025-05-25,19:35:56.000,145,11093909,3525,0,1748201755,13187.20956453999,28974.97156803,53319.318386160005 2025-05-25,19:35:57.000,145,11093800,3205,0,1748201756,13187.121992509994,29436.217291320005,53319.30441192 2025-05-25,19:35:58.000,145,11093807,3645,0,1748201757,13187.047893099989,28513.8104343,53319.32537328 2025-05-25,19:35:59.000,145,11093780,2885,0,1748201758,13187.034420479999,30819.820527720003,53319.31139904001 2025-05-25,19:36:00.000,145,11093989,3485,0,1748201759,13186.994002619998,31742.199188219995,53319.25550208 2025-05-25,19:36:01.000,145,11093929,3685,0,1748201760,13187.027684169989,27591.354233370002,53319.21357936001 2025-05-25,19:36:02.000,145,11093869,3565,0,1748201761,13187.034420479999,30819.757085549994,53319.24851496 2025-05-25,19:36:03.000,145,11093896,3245,0,1748201762,13187.101783579994,28513.690599089998,53319.17864376 2025-05-25,19:36:04.000,145,11093841,3045,0,1748201763,13187.12872881999,29897.209245930004,53319.1576824 2025-05-25,19:36:05.000,145,11093910,3285,0,1748201764,13187.18935560999,26207.518375679996,53319.199605120004 2025-05-25,19:36:06.000,145,11093864,3444,0,1748201765,13187.303872879995,28513.472076060003,53319.24152784001 2025-05-25,19:36:07.000,145,11093926,3165,0,1748201766,13187.43859908,27591.07226817,53319.199605120004 2025-05-25,19:36:08.000,145,11093975,3645,0,1748201767,13187.58006159,30819.432825569995,53319.23454072 2025-05-25,19:36:09.000,145,11093883,3605,0,1748201768,13187.714787789992,25284.984634320004,53319.16466952001 2025-05-25,19:36:10.000,145,11093888,3045,0,1748201769,13187.883195540002,30358.095463589998,53319.101785440005 2025-05-25,19:36:11.000,145,11093970,3045,0,1748201770,13187.950558639997,24823.73891103,53319.19261800001 2025-05-25,19:36:12.000,145,11093945,3765,0,1748201771,13188.051603289998,27129.74900445,53319.17165664001 2025-05-25,19:36:13.000,145,11093884,3285,0,1748201772,13188.139175319993,26207.342147429998,53319.21357936001 2025-05-25,19:36:14.000,145,11093877,3444,0,1748201773,13188.273901519999,28974.49222719,53319.20659224 2025-05-25,19:36:15.000,145,11093949,3444,0,1748201774,13188.314319379999,27129.650316629995,53319.220566480006 2025-05-25,19:36:16.000,145,11093916,2925,0,1748201775,13188.40862771999,31280.382485399998,53319.26248920001 2025-05-25,19:36:17.000,145,11093894,3205,0,1748201776,13188.46925450999,28974.266655030005,53319.27646344 2025-05-25,19:36:18.000,145,11093909,3485,0,1748201777,13188.55009022999,28974.210261989996,53319.2974248 2025-05-25,19:36:19.000,145,11093872,3205,0,1748201778,13188.583771779995,34508.559765419996,53319.36030888001 2025-05-25,19:36:20.000,145,11093916,3205,0,1748201779,13188.65113487999,32202.415738530006,53319.2974248 2025-05-25,19:36:21.000,145,11093890,3165,0,1748201780,13188.684816429995,31741.127720460005,53319.41620584 2025-05-25,19:36:22.000,145,11093792,2925,0,1748201781,13188.71176166999,30818.622175619996,53319.4022316 2025-05-25,19:36:23.000,145,11093750,3045,0,1748201782,13188.73197059999,30357.348255810008,53319.45114144 2025-05-25,19:36:24.000,145,11093731,3685,0,1748201783,13188.67808012,29434.863858359997,53319.4721028 2025-05-25,19:36:25.000,145,11093763,3685,0,1748201784,13188.705025359995,30818.26266999,53319.555948240006 2025-05-25,19:36:26.000,145,11093804,2925,0,1748201785,13188.67134380999,34507.72091895,53319.56293536 2025-05-25,19:36:27.000,145,11093921,3605,0,1748201786,13188.583771779995,26667.234437759995,53319.534986880004 2025-05-25,19:36:28.000,145,11093870,3085,0,1748201787,13188.52988129999,32201.421811199994,53319.52101264 2025-05-25,19:36:29.000,145,11093926,3045,0,1748201788,13188.43557296,27589.436870010002,53319.555948240006 2025-05-25,19:36:30.000,145,11093945,3485,0,1748201789,13188.294110449999,28972.828632510005,53319.54896112001 2025-05-25,19:36:31.000,145,11093864,3245,0,1748201790,13188.159384249993,30817.381528740007,53319.59787096001 2025-05-25,19:36:32.000,145,11093768,2925,0,1748201791,13188.031394359998,27127.732953269995,53319.6118452 2025-05-25,19:36:33.000,145,11093769,3125,0,1748201792,13187.842777680002,31739.42888013,53319.62581944001 2025-05-25,19:36:34.000,145,11093711,3845,0,1748201793,13187.687842549996,30816.909237030006,53319.62581944001 2025-05-25,19:36:35.000,145,11093766,3365,0,1748201794,13187.53964373,30816.733008780007,53319.59787096001 2025-05-25,19:36:36.000,145,11093910,3285,0,1748201795,13187.41165383999,34506.09256992,53319.52799976001 2025-05-25,19:36:37.000,145,11093893,3605,0,1748201796,13187.31060918999,32200.026083460005,53319.58389672 2025-05-25,19:36:38.000,145,11093918,3325,0,1748201797,13187.20956453999,27588.03409314,53319.56293536 2025-05-25,19:36:39.000,145,11093938,3085,0,1748201798,13187.202828229994,29893.87500744,53319.534986880004 2025-05-25,19:36:40.000,145,11093889,3485,0,1748201799,13187.18935560999,25743.11464215,53319.45114144 2025-05-25,19:36:41.000,145,11093915,3685,0,1748201800,13187.142201439994,29893.628287889995,53319.44415432 2025-05-25,19:36:42.000,145,11093916,2925,0,1748201801,13187.19609192,28048.885065149996,53319.41620584 2025-05-25,19:36:43.000,145,11093883,3685,0,1748201802,13187.162410369994,30354.768274229995,53319.388257360006 2025-05-25,19:36:44.000,145,11093847,4045,0,1748201803,13187.23650978,32199.43395654,53319.33934752001 2025-05-25,19:36:45.000,145,11093885,3565,0,1748201804,13187.35776336,26204.071351110004,53319.36030888001 2025-05-25,19:36:46.000,145,11093906,3005,0,1748201805,13187.45207169999,30815.901211439996,53319.437167200005 2025-05-25,19:36:47.000,145,11094017,3485,0,1748201806,13187.49248955999,28509.926363670005,53319.541974 2025-05-25,19:36:48.000,145,11093885,3444,0,1748201807,13187.640688380001,25742.867922599995,53319.40921872001 2025-05-25,19:36:49.000,145,11093912,3005,0,1748201808,13187.708051479996,29432.375515470005,53319.33934752001 2025-05-25,19:36:50.000,145,11093946,3165,0,1748201809,13187.943822330002,29893.536649200003,53319.318386160005 2025-05-25,19:36:51.000,145,11093895,3565,0,1748201810,13188.078548529993,31738.322166719998,53319.34633464 2025-05-25,19:36:52.000,145,11093949,3605,0,1748201811,13188.361473549994,31738.399707150005,53319.29043768001 2025-05-25,19:36:53.000,145,11093882,3205,0,1748201812,13188.55009022999,28048.955556450004,53319.27646344 2025-05-25,19:36:54.000,145,11093920,3365,0,1748201813,13188.77912477,29893.818614400006,53319.269476320005 2025-05-25,19:36:55.000,145,11093938,2925,0,1748201814,13189.008159309997,28049.202275999996,53319.31139904001 2025-05-25,19:36:56.000,145,11093929,3565,0,1748201815,13189.257402779993,27588.041142269998,53319.33236040001 2025-05-25,19:36:57.000,145,11093928,3165,0,1748201816,13189.472964699999,26665.866906540003,53319.25550208 2025-05-25,19:36:58.000,145,11093942,3045,0,1748201817,13189.69526293,35428.513525200004,53319.25550208 2025-05-25,19:36:59.000,145,11093894,3005,0,1748201818,13189.991660569991,29433.207312810002,53319.33236040001 2025-05-25,19:37:00.000,145,11093934,3205,0,1748201819,13190.234167729992,31739.231504490002,53319.367296000004 2025-05-25,19:37:01.000,145,11093882,3085,0,1748201820,13190.429520719998,31739.393634480002,53319.41620584 2025-05-25,19:37:02.000,145,11093931,3485,0,1748201821,13190.584455849988,28972.285849499996,53319.43018008001 2025-05-25,19:37:03.000,145,11093915,3685,0,1748201822,13190.78654514999,30817.177103969996,53319.34633464 2025-05-25,19:37:04.000,145,11093951,3605,0,1748201823,13191.03578862,26205.319047120007,53319.31139904001 2025-05-25,19:37:05.000,145,11093921,3405,0,1748201824,13191.143569579996,31278.479220299996,53319.44415432 2025-05-25,19:37:06.000,145,11093858,3165,0,1748201825,13191.264823159996,30356.079412410007,53319.45812856001 2025-05-25,19:37:07.000,145,11093846,3565,0,1748201826,13191.406285669997,32662.131800610005,53319.45812856001 2025-05-25,19:37:08.000,145,11093873,3525,0,1748201827,13191.527539249997,26205.53757015,53319.56293536 2025-05-25,19:37:09.000,145,11093862,3005,0,1748201828,13191.615111279993,29434.04615928,53319.57690960001 2025-05-25,19:37:10.000,145,11093835,3565,0,1748201829,13191.669001759998,28972.821583380006,53319.59088384 2025-05-25,19:37:11.000,145,11093817,3804,0,1748201830,13191.736364859993,28511.702744430004,53319.57690960001 2025-05-25,19:37:12.000,145,11093860,3085,0,1748201831,13191.776782719993,31278.944462879997,53319.71665200001 2025-05-25,19:37:13.000,145,11093760,3205,0,1748201832,13191.830673199998,29895.446963430004,53319.7515876 2025-05-25,19:37:14.000,145,11093709,3725,0,1748201833,13191.884563679989,32201.464105980005,53319.7515876 2025-05-25,19:37:15.000,145,11093726,2885,0,1748201834,13191.972135709999,32201.485253370003,53319.82844592 2025-05-25,19:37:16.000,145,11093934,2644,0,1748201835,13191.972135709999,23438.958469920006,53319.87735576 2025-05-25,19:37:17.000,145,11093853,3525,0,1748201836,13191.978872019994,30356.96055366,53319.84940728 2025-05-25,19:37:18.000,145,11093917,3525,0,1748201837,13191.999080949994,30357.038094090007,53319.91927848 2025-05-25,19:37:19.000,145,11093826,3125,0,1748201838,13192.059707739994,31279.437901979996,53319.94722696 2025-05-25,19:37:20.000,145,11093827,3565,0,1748201839,13192.059707739994,27589.888014330005,53319.95421408 2025-05-25,19:37:21.000,145,11093850,3005,0,1748201840,13192.05297143,24822.688590660007,53319.94722696 2025-05-25,19:37:22.000,145,11093813,3725,0,1748201841,13192.05297143,28050.999804150008,53320.05203376001 2025-05-25,19:37:23.000,145,11093852,3285,0,1748201842,13192.059707739994,30356.974651919998,53320.107930720005 2025-05-25,19:37:24.000,145,11093812,3165,0,1748201843,13192.05297143,33585.27881628,53320.038059520004 2025-05-25,19:37:25.000,145,11093826,3365,0,1748201844,13192.09338929,28973.343219000002,53320.07998224001 2025-05-25,19:37:26.000,145,11093837,3525,0,1748201845,13192.06644404999,32201.555744669997,53320.07299512 2025-05-25,19:37:27.000,145,11093844,3245,0,1748201846,13192.09338929,28973.2022364,53320.12190496 2025-05-25,19:37:28.000,145,11093852,3205,0,1748201847,13192.06644404999,32662.695731009997,53320.14286632 2025-05-25,19:37:29.000,145,11093851,3565,0,1748201848,13192.02602618999,30817.896115230003,53320.14985344001 2025-05-25,19:37:30.000,145,11093829,3605,0,1748201849,13192.02602618999,28050.689642430007,53320.156840560005 2025-05-25,19:37:31.000,145,11093845,3685,0,1748201850,13192.019289879994,28050.675544169993,53320.226711760006 2025-05-25,19:37:32.000,145,11093853,3685,0,1748201851,13192.019289879994,31279.07839635,53320.21273752 2025-05-25,19:37:33.000,145,11093840,3165,0,1748201852,13191.96539939999,27128.381473229994,53320.3105572 2025-05-25,19:37:34.000,145,11093841,2965,0,1748201853,13191.938454159994,32662.83671361,53320.26863448001 2025-05-25,19:37:35.000,145,11093650,3045,0,1748201854,13191.911508919999,30356.988750179997,53320.373441280004 2025-05-25,19:37:36.000,145,11093856,3045,0,1748201855,13191.864354749989,32201.802464220003,53320.33151856 2025-05-25,19:37:37.000,145,11093926,2805,0,1748201856,13191.803727959988,27590.000800409995,53320.28959584 2025-05-25,19:37:38.000,145,11093894,2685,0,1748201857,13191.716155929993,34969.269754830006,53320.324531440005 2025-05-25,19:37:39.000,145,11093858,3085,0,1748201858,13191.648792829998,30357.531533190006,53320.38741552001 2025-05-25,19:37:40.000,145,11093916,3205,0,1748201859,13191.594902349992,29896.412694240003,53320.45728672 2025-05-25,19:37:41.000,145,11093851,3444,0,1748201860,13191.500594010002,29435.272707900003,53320.47824808 2025-05-25,19:37:42.000,145,11093887,3405,0,1748201861,13191.352395189992,28051.803404970007,53320.49920944 2025-05-25,19:37:43.000,145,11093858,3165,0,1748201862,13191.23787792,28513.161914340002,53320.541132160004 2025-05-25,19:37:44.000,145,11093867,3125,0,1748201863,13191.13009695999,30819.179056890003,53320.53414504001 2025-05-25,19:37:45.000,145,11093847,3685,0,1748201864,13190.98863444999,30819.249548189997,53320.52715792 2025-05-25,19:37:46.000,145,11093841,3605,0,1748201865,13190.83369932,31280.572811909995,53320.5201708 2025-05-25,19:37:47.000,145,11093858,3045,0,1748201866,13190.705709429989,29897.068263330002,53320.590042 2025-05-25,19:37:48.000,145,11093916,3205,0,1748201867,13190.570983229998,29435.843687429995,53320.55510640001 2025-05-25,19:37:49.000,145,11093929,3605,0,1748201868,13190.416048099993,24823.978581450006,53320.47824808 2025-05-25,19:37:50.000,145,11093884,3085,0,1748201869,13190.321739760002,28052.409630149996,53320.40138976 2025-05-25,19:37:51.000,145,11093911,3565,0,1748201870,13190.308267139997,29436.083357850002,53320.49920944 2025-05-25,19:37:52.000,145,11093878,3165,0,1748201871,13190.227431419997,24362.90908641,53320.52715792 2025-05-25,19:37:53.000,145,11093785,3605,0,1748201872,13190.187013559997,30819.898068149996,53320.49920944 2025-05-25,19:37:54.000,145,11093747,3325,0,1748201873,13190.180277250001,31281.1578897,53320.492222320005 2025-05-25,19:37:55.000,145,11093780,3365,0,1748201874,13190.173540939992,27130.453917449995,53320.53414504001 2025-05-25,19:37:56.000,145,11093717,3685,0,1748201875,13190.227431419997,31281.404609250007,53320.49920944 2025-05-25,19:37:57.000,145,11093763,3525,0,1748201876,13190.254376659992,33587.456997450005,53320.443312480005 2025-05-25,19:37:58.000,145,11093892,3285,0,1748201877,13190.288058209997,27591.932262029994,53320.43632536001 2025-05-25,19:37:59.000,145,11093845,3125,0,1748201878,13190.301530830002,28514.501249039997,53320.51318368001 2025-05-25,19:38:00.000,145,11093894,2764,0,1748201879,13190.375630239992,25286.197084679996,53320.492222320005 2025-05-25,19:38:01.000,145,11093867,3245,0,1748201880,13190.389102859997,28976.014839270007,53320.51318368001 2025-05-25,19:38:02.000,145,11093756,3165,0,1748201881,13190.416048099993,26670.131630189993,53320.42933824 2025-05-25,19:38:03.000,145,11093744,3045,0,1748201882,13190.442993340002,33127.19815236,53320.47126096 2025-05-25,19:38:04.000,145,11093743,3605,0,1748201883,13190.503620129988,31743.637210739995,53320.47126096 2025-05-25,19:38:05.000,145,11093860,3205,0,1748201884,13190.510356439998,27592.82045241,53320.52715792 2025-05-25,19:38:06.000,145,11093895,3525,0,1748201885,13190.564246919988,28515.311898989996,53320.48523520001 2025-05-25,19:38:07.000,145,11093756,3285,0,1748201886,13190.597928469993,28976.55057315,53320.52715792 2025-05-25,19:38:08.000,145,11093917,3085,0,1748201887,13190.624873709989,27131.736859109995,53320.46427384001 2025-05-25,19:38:09.000,145,11093844,3365,0,1748201888,13190.618137399993,28515.389439420003,53320.50619656001 2025-05-25,19:38:10.000,145,11093875,3485,0,1748201889,13190.631610019998,27131.624073030005,53320.492222320005 2025-05-25,19:38:11.000,145,11093858,3165,0,1748201890,13190.672027879998,31282.45492962,53320.492222320005 2025-05-25,19:38:12.000,145,11093873,3605,0,1748201891,13190.685500499989,28053.833554409997,53320.541132160004 2025-05-25,19:38:13.000,145,11093876,3205,0,1748201892,13190.705709429989,25286.33101815,53320.57606776 2025-05-25,19:38:14.000,145,11093748,2764,0,1748201893,13190.705709429989,25747.379365800007,53320.562093520006 2025-05-25,19:38:15.000,145,11093762,2965,0,1748201894,13190.739390979994,32665.148828250007,53320.611003360005 2025-05-25,19:38:16.000,145,11093730,3285,0,1748201895,13190.759599909994,28975.225336710006,53320.611003360005 2025-05-25,19:38:17.000,145,11093750,3165,0,1748201896,13190.725918359989,31742.199188219995,53320.60401624001 2025-05-25,19:38:18.000,145,11093763,3605,0,1748201897,13190.698973119994,30819.510366000002,53320.63196472001 2025-05-25,19:38:19.000,145,11093775,3645,0,1748201898,13190.685500499989,29435.681557439995,53320.590042 2025-05-25,19:38:20.000,145,11093825,3165,0,1748201899,13190.678764189994,31280.086421939995,53320.63196472001 2025-05-25,19:38:21.000,145,11093920,2764,0,1748201900,13190.698973119994,30357.482189279996,53320.72279728001 2025-05-25,19:38:22.000,145,11093836,3085,0,1748201901,13190.672027879998,29896.053188610007,53320.70183592001 2025-05-25,19:38:23.000,145,11093946,3125,0,1748201902,13190.678764189994,28051.105541099998,53320.68786168 2025-05-25,19:38:24.000,145,11093853,4004,0,1748201903,13190.692236809999,27128.585898000005,53320.80664272 2025-05-25,19:38:25.000,145,11093868,3045,0,1748201904,13190.685500499989,28512.22438005,53320.79266848 2025-05-25,19:38:26.000,145,11093844,3125,0,1748201905,13190.692236809999,34046.48929392001,53320.81362984 2025-05-25,19:38:27.000,145,11093843,3325,0,1748201906,13190.712445739999,29434.553696639996,53320.91843664001 2025-05-25,19:38:28.000,145,11093903,3444,0,1748201907,13190.658555259994,28051.07029545,53320.89048816001 2025-05-25,19:38:29.000,145,11093887,3765,0,1748201908,13190.631610019998,25745.109545939995,53320.876513920004 2025-05-25,19:38:30.000,145,11093862,3125,0,1748201909,13190.631610019998,35891.52858011999,53320.84856544001 2025-05-25,19:38:31.000,145,11093817,3485,0,1748201910,13190.638346329994,29434.899104009994,53320.86253968 2025-05-25,19:38:32.000,145,11093844,3205,0,1748201911,13190.638346329994,34508.284849350006,53320.876513920004 2025-05-25,19:38:33.000,145,11093903,3525,0,1748201912,13190.517092749993,28974.041082869997,53320.86952680001 2025-05-25,19:38:34.000,145,11093938,2325,0,1748201913,13190.550774299998,28051.761110189997,53320.778694240005 2025-05-25,19:38:35.000,145,11093901,3485,0,1748201914,13190.537301679993,30819.186106020003,53320.75074576001 2025-05-25,19:38:36.000,145,11093920,3325,0,1748201915,13190.503620129988,27129.727857060003,53320.77170712001 2025-05-25,19:38:37.000,145,11093882,3005,0,1748201916,13190.456465959993,27591.029973390003,53320.827604080005 2025-05-25,19:38:38.000,145,11093907,3444,0,1748201917,13190.429520719998,28052.310942330005,53320.75773288 2025-05-25,19:38:39.000,145,11093834,3245,0,1748201918,13190.456465959993,29435.984670029997,53320.75773288 2025-05-25,19:38:40.000,145,11093866,2885,0,1748201919,13190.449729649998,31280.932317540006,53320.79965560001 2025-05-25,19:38:41.000,145,11093838,2525,0,1748201920,13190.456465959993,30819.806429460004,53320.74375864 2025-05-25,19:38:42.000,145,11093781,3405,0,1748201921,13190.503620129988,26669.046064170005,53320.73677152 2025-05-25,19:38:43.000,145,11093685,3725,0,1748201922,13190.496883819993,27591.481117710005,53320.66690032 2025-05-25,19:38:44.000,145,11093911,3125,0,1748201923,13190.523829059988,33125.992751130005,53320.6249776 2025-05-25,19:38:45.000,145,11093906,3365,0,1748201924,13190.537301679993,35432.08038498,53320.61799048 2025-05-25,19:38:46.000,145,11093860,3205,0,1748201925,13190.584455849988,30358.88496615,53320.611003360005 2025-05-25,19:38:47.000,145,11093837,3565,0,1748201926,13190.611401089998,30820.060198139996,53320.6249776 2025-05-25,19:38:48.000,145,11093920,3165,0,1748201927,13190.638346329994,31742.417711250004,53320.68786168 2025-05-25,19:38:49.000,145,11093874,3125,0,1748201928,13190.597928469993,23440.713703290006,53320.70183592001 2025-05-25,19:38:50.000,145,11093876,3165,0,1748201929,13190.624873709989,29436.2595861,53320.6948488 2025-05-25,19:38:51.000,145,11093827,3565,0,1748201930,13190.597928469993,28513.8104343,53320.67388744001 2025-05-25,19:38:52.000,145,11093871,3565,0,1748201931,13190.537301679993,26668.912130700002,53320.659913200005 2025-05-25,19:38:53.000,145,11093845,3685,0,1748201932,13190.537301679993,30819.580857299996,53320.58305488001 2025-05-25,19:38:54.000,145,11093890,2725,0,1748201933,13190.530565369998,34047.86387427,53320.60401624001 2025-05-25,19:38:55.000,145,11093855,3525,0,1748201934,13190.490147509998,25746.152817180002,53320.56908064 2025-05-25,19:38:56.000,145,11093890,3085,0,1748201935,13190.469938579998,28513.324044330002,53320.58305488001 2025-05-25,19:38:57.000,145,11093865,3845,0,1748201936,13190.463202270003,31280.396583659996,53320.56908064 2025-05-25,19:38:58.000,145,11093870,3165,0,1748201937,13190.422784410002,32202.690654599995,53320.541132160004 2025-05-25,19:38:59.000,145,11093921,3485,0,1748201938,13190.436257029993,34047.469122990005,53320.492222320005 2025-05-25,19:39:00.000,145,11093876,3165,0,1748201939,13190.402575480002,34047.271747349994,53320.53414504001 2025-05-25,19:39:01.000,145,11093884,3045,0,1748201940,13190.409311789997,28051.697668020002,53320.50619656001 2025-05-25,19:39:02.000,145,11093916,2925,0,1748201941,13190.368893929997,26667.98869467,53320.53414504001 2025-05-25,19:39:03.000,145,11093860,2525,0,1748201942,13190.382366550002,27129.220319700005,53320.49920944 2025-05-25,19:39:04.000,145,11093860,3045,0,1748201943,13190.368893929997,33124.716858600004,53320.4502996 2025-05-25,19:39:05.000,145,11093897,3485,0,1748201944,13190.375630239992,23900.732877960007,53320.443312480005 2025-05-25,19:39:06.000,145,11093831,3685,0,1748201945,13190.321739760002,27590.26161822,53320.42235112 2025-05-25,19:39:07.000,145,11093861,3325,0,1748201946,13190.328476069997,28973.942395050006,53320.42933824 2025-05-25,19:39:08.000,145,11093838,3085,0,1748201947,13190.294794519992,29896.2858099,53320.36645416001 2025-05-25,19:39:09.000,145,11093844,2885,0,1748201948,13190.267849279997,34047.08846997,53320.373441280004 2025-05-25,19:39:10.000,145,11093837,3804,0,1748201949,13190.227431419997,29435.117627040003,53320.47824808 2025-05-25,19:39:11.000,145,11093851,3525,0,1748201950,13190.112914149991,33124.63931817,53320.45728672 2025-05-25,19:39:12.000,145,11093819,3525,0,1748201951,13190.092705219991,28051.42275195,53320.40837688 2025-05-25,19:39:13.000,145,11093935,3444,0,1748201952,13190.011869499991,31279.797407610007,53320.47824808 2025-05-25,19:39:14.000,145,11093850,2165,0,1748201953,13189.924297469996,33124.653416429996,53320.41536400001 2025-05-25,19:39:15.000,145,11093813,3645,0,1748201954,13189.78957126999,28051.450948469996,53320.394402640006 2025-05-25,19:39:16.000,145,11093830,3085,0,1748201955,13189.701999239995,29896.180072949996,53320.394402640006 2025-05-25,19:39:17.000,145,11093896,3045,0,1748201956,13189.58748196999,29896.102532520003,53320.394402640006 2025-05-25,19:39:18.000,145,11093869,3725,0,1748201957,13189.506646249989,24823.026948900006,53320.35247992 2025-05-25,19:39:19.000,145,11093842,3085,0,1748201958,13189.378656359993,29434.962546180002,53320.35247992 2025-05-25,19:39:20.000,145,11093793,3845,0,1748201959,13189.243930160002,28973.759117669993,53320.33151856 2025-05-25,19:39:21.000,145,11093836,2725,0,1748201960,13189.156358129992,27590.11358649,53320.24767312001 2025-05-25,19:39:22.000,145,11093873,3205,0,1748201961,13189.014895619992,29896.074336000005,53320.26863448001 2025-05-25,19:39:23.000,145,11093865,3645,0,1748201962,13188.900378350001,28973.632233330005,53320.226711760006 2025-05-25,19:39:34.000,145,11093870,3605,0,1748201973,13189.014895619992,34508.411733689994,53319.86338152001 2025-05-25,19:39:35.000,145,11093890,2965,0,1748201974,13189.163094440002,28974.15386895,53319.75857472 2025-05-25,19:39:36.000,145,11093896,3285,0,1748201975,13189.378656359993,27590.776204709997,53319.6118452 2025-05-25,19:39:37.000,145,11093884,3125,0,1748201976,13189.513382559999,31741.64230695,53319.67472928001 2025-05-25,19:39:38.000,145,11093832,2925,0,1748201977,13189.742417099995,28974.583865880006,53319.59787096001 2025-05-25,19:39:39.000,145,11093860,3005,0,1748201978,13189.93103377999,23901.45893835,53319.59787096001 2025-05-25,19:39:40.000,145,11093886,3085,0,1748201979,13190.072496289991,29897.181049410006,53319.50005128001 2025-05-25,19:39:41.000,145,11093865,3605,0,1748201980,13190.247640349997,29436.005817419995,53319.534986880004 2025-05-25,19:39:42.000,145,11093783,3365,0,1748201981,13190.375630239992,29897.286786359997,53319.59088384 2025-05-25,19:39:43.000,145,11093932,3005,0,1748201982,13190.429520719998,25285.20315735,53319.52799976001 2025-05-25,19:39:54.000,145,11093867,3605,0,1748201993,13190.335212379992,32663.29490706,53319.47908992001 2025-05-25,19:39:55.000,145,11093831,3685,0,1748201994,13190.321739760002,25745.299872450007,53319.46511568 2025-05-25,19:39:56.000,145,11093670,3005,0,1748201995,13190.240904040002,30357.186125819993,53319.51402552 2025-05-25,19:39:57.000,145,11093733,3485,0,1748201996,13190.166804629996,26667.586894260006,53319.52101264 2025-05-25,19:39:58.000,145,11093649,3405,0,1748201997,13190.126386769996,33124.167026459996,53319.541974 2025-05-25,19:39:59.000,145,11093752,2885,0,1748201998,13190.112914149991,30818.2415226,53319.534986880004 2025-05-25,19:40:00.000,145,11093658,3125,0,1748201999,13190.032078429991,30356.9464554,53319.51402552 2025-05-25,19:40:01.000,145,11093888,3005,0,1748202000,13189.991660569991,28973.406661169996,53319.52799976001 2025-05-25,19:40:02.000,145,11093735,3605,0,1748202001,13189.904088539995,27128.592947130004,53319.45114144 2025-05-25,19:40:03.000,145,11093839,3525,0,1748202002,13189.89735223,22055.496216119995,53319.50703840001 2025-05-25,19:40:04.000,145,11093877,3605,0,1748202003,13189.8771433,29895.778272540003,53319.486077040005 2025-05-25,19:40:05.000,145,11093821,3165,0,1748202004,13189.85693437,28051.06324632,53319.52799976001 2025-05-25,19:40:06.000,145,11093847,3525,0,1748202005,13189.843461749995,27128.691634949995,53319.56293536 2025-05-25,19:40:07.000,145,11093813,3405,0,1748202006,13189.89735223,32663.090482290005,53319.51402552 2025-05-25,19:40:08.000,145,11093809,3565,0,1748202007,13189.89735223,27128.769175380003,53319.555948240006 2025-05-25,19:40:09.000,145,11093859,3405,0,1748202008,13189.883879609995,28051.119639359997,53319.54896112001 2025-05-25,19:40:10.000,145,11093831,3605,0,1748202009,13189.91082484999,28973.68157724,53319.52799976001 2025-05-25,19:40:11.000,145,11093911,3245,0,1748202010,13189.93103377999,28051.3875063,53319.59787096001 2025-05-25,19:40:12.000,145,11093852,2844,0,1748202011,13189.944506399996,31279.853800650002,53319.63280656 2025-05-25,19:40:13.000,145,11093915,3565,0,1748202012,13190.005133189996,28051.662422370006,53319.66075504 2025-05-25,19:40:14.000,145,11093871,3645,0,1748202013,13189.99839688,29435.329100939998,53319.66774216001 2025-05-25,19:40:15.000,145,11093927,3685,0,1748202014,13190.032078429991,28974.210261989996,53319.64678080001 2025-05-25,19:40:16.000,145,11093861,3605,0,1748202015,13190.072496289991,27590.719811670002,53319.66075504 2025-05-25,19:40:17.000,145,11093793,3525,0,1748202016,13190.106177839996,34508.84173062,53319.66774216001 2025-05-25,19:40:18.000,145,11093815,3525,0,1748202017,13190.099441530001,34508.884025399995,53319.68870352 2025-05-25,19:40:19.000,145,11093789,3165,0,1748202018,13190.106177839996,27590.91013818,53319.6118452 2025-05-25,19:40:20.000,145,11093812,3045,0,1748202019,13190.106177839996,27591.001776870005,53319.604858080005 2025-05-25,19:40:21.000,145,11093886,3245,0,1748202020,13190.126386769996,25284.949388670007,53319.6118452 2025-05-25,19:40:22.000,145,11093844,2844,0,1748202021,13190.079232600001,28513.309946070003,53319.66075504 2025-05-25,19:40:23.000,145,11093876,3205,0,1748202022,13190.106177839996,34508.891074529995,53319.62581944001 2025-05-25,19:40:24.000,145,11093823,3885,0,1748202023,13190.065759979996,27590.89603992,53319.52101264 2025-05-25,19:40:25.000,145,11093836,2725,0,1748202024,13190.072496289991,33586.30094012999,53319.52799976001 2025-05-25,19:40:26.000,145,11093819,3085,0,1748202025,13189.984924259996,31741.388538269995,53319.45114144 2025-05-25,19:40:27.000,145,11093841,3685,0,1748202026,13189.97145163999,26668.030989449995,53319.56992248 2025-05-25,19:40:28.000,145,11093866,3125,0,1748202027,13189.91082484999,29896.363350329993,53319.51402552 2025-05-25,19:40:29.000,145,11093867,3485,0,1748202028,13189.863670679995,25745.35626549,53319.541974 2025-05-25,19:40:30.000,145,11093856,3085,0,1748202029,13189.85019805999,30357.12973278,53319.49306416 2025-05-25,19:40:31.000,145,11093842,3365,0,1748202030,13189.77609865,23900.239438860008,53319.51402552 2025-05-25,19:40:32.000,145,11093822,3005,0,1748202031,13189.742417099995,25744.771187699997,53319.61883232 2025-05-25,19:40:33.000,145,11093865,3245,0,1748202032,13189.701999239995,30356.417770650005,53319.50703840001 2025-05-25,19:40:34.000,145,11093813,4085,0,1748202033,13189.65484507,31739.816582280007,53319.541974 2025-05-25,19:40:35.000,145,11093914,3085,0,1748202034,13189.61442721,31278.310041179997,53319.52799976001 2025-05-25,19:40:36.000,145,11093788,3245,0,1748202035,13189.594218279999,28510.913241870003,53319.54896112001 2025-05-25,19:40:37.000,145,11093839,3485,0,1748202036,13189.61442721,31277.887093380006,53319.61883232 2025-05-25,19:40:38.000,145,11093851,3444,0,1748202037,13189.61442721,24821.095487280007,53319.56293536 2025-05-25,19:40:39.000,145,11093852,3005,0,1748202038,13189.69526293,31277.534636879995,53319.534986880004 2025-05-25,19:40:40.000,145,11093712,2525,0,1748202039,13189.681790309995,28971.468150419998,53319.56293536 2025-05-25,19:40:41.000,145,11093755,3444,0,1748202040,13189.72894447999,30816.00694839,53319.59787096001 2025-05-25,19:40:42.000,145,11093858,3005,0,1748202041,13189.75588972,25281.81957495,53319.62581944001 2025-05-25,19:40:43.000,145,11093879,3165,0,1748202042,13189.81651651,33121.981796160006,53319.59787096001 2025-05-25,19:40:44.000,145,11093891,3444,0,1748202043,13189.843461749995,29893.783368749995,53319.63979368 2025-05-25,19:40:45.000,145,11093848,3045,0,1748202044,13189.924297469996,30816.225471419995,53319.67472928001 2025-05-25,19:40:46.000,145,11093846,2685,0,1748202045,13190.052287359991,33122.28490875001,53319.77953608 2025-05-25,19:40:47.000,145,11093891,3444,0,1748202046,13190.092705219991,30355.35335202,53319.70966488 2025-05-25,19:40:48.000,145,11093836,3205,0,1748202047,13190.247640349997,32661.426887609996,53319.653767920005 2025-05-25,19:40:49.000,145,11093883,3645,0,1748202048,13190.321739760002,26204.987738009993,53319.76556184001 2025-05-25,19:40:50.000,145,11093834,3085,0,1748202049,13190.395839169993,30817.022023109996,53319.7865232 2025-05-25,19:40:51.000,145,11093904,3005,0,1748202050,13190.469938579998,24821.758105500005,53319.821458800005 2025-05-25,19:40:52.000,145,11093794,3085,0,1748202051,13190.523829059988,33123.426867810005,53319.80049744 2025-05-25,19:40:53.000,145,11093853,3565,0,1748202052,13190.631610019998,29895.17204736,53319.80049744 2025-05-25,19:40:54.000,145,11093876,2444,0,1748202053,13190.705709429989,29895.305980830002,53319.89831712 2025-05-25,19:40:55.000,145,11093812,3165,0,1748202054,13190.759599909994,29434.151896230003,53319.90530424 2025-05-25,19:40:56.000,145,11093866,3005,0,1748202055,13190.83369932,28973.03305728,53319.870368640004 2025-05-25,19:40:57.000,145,11093846,2885,0,1748202056,13190.880853489994,28973.082401189997,53319.97517544 2025-05-25,19:40:58.000,145,11093820,3245,0,1748202057,13190.86738086999,25744.686598140004,53320.04504664 2025-05-25,19:40:59.000,145,11093874,3085,0,1748202058,13190.93474397,31279.05724896,53320.01709816 2025-05-25,19:41:00.000,145,11093815,3525,0,1748202059,13190.90779872999,26205.925272299995,53319.97517544 2025-05-25,19:41:01.000,145,11093864,3005,0,1748202060,13190.94821658999,32662.554748409995,53320.08696936 2025-05-25,19:41:02.000,145,11093849,3444,0,1748202061,13190.961689209995,27589.486213919998,53320.01011104001 2025-05-25,19:41:03.000,145,11093914,3125,0,1748202062,13190.96842551999,33123.72998040001,53320.107930720005 2025-05-25,19:41:04.000,145,11093873,3365,0,1748202063,13190.99537076,31279.014954180006,53320.07998224001 2025-05-25,19:41:05.000,145,11093933,3725,0,1748202064,13191.022315999995,29895.573847770007,53320.107930720005 2025-05-25,19:41:06.000,145,11093835,3165,0,1748202065,13191.05599755,30356.763178020003,53320.05203376001 2025-05-25,19:41:07.000,145,11093820,2805,0,1748202066,13191.143569579996,27589.62719652,53320.08696936 2025-05-25,19:41:08.000,145,11093856,2764,0,1748202067,13191.23787792,35430.12072684,53320.09395648 2025-05-25,19:41:09.000,145,11093936,3165,0,1748202068,13191.325449949996,26667.460009920003,53320.01709816 2025-05-25,19:41:10.000,145,11093827,3525,0,1748202069,13191.433230909992,30818.347259550006,53320.059020880006 2025-05-25,19:41:11.000,145,11093867,3525,0,1748202070,13191.534275559992,30818.333161290007,53320.07299512 2025-05-25,19:41:12.000,145,11093809,3845,0,1748202071,13191.655529139993,28973.66747898,53320.08696936 2025-05-25,19:41:13.000,145,11093910,3005,0,1748202072,13191.763310099988,31279.69871979,53320.14286632 2025-05-25,19:41:14.000,145,11093883,3765,0,1748202073,13191.864354749989,26206.53149748,53320.1358792 2025-05-25,19:41:15.000,145,11093838,3365,0,1748202074,13191.918245229994,25745.35626549,53320.12889208001 2025-05-25,19:41:16.000,145,11093838,3205,0,1748202075,13191.924981539989,26667.80541729,53320.059020880006 2025-05-25,19:41:17.000,145,11093840,3085,0,1748202076,13191.999080949994,27590.233421700003,53320.26863448001 2025-05-25,19:41:18.000,145,11093881,3444,0,1748202077,13192.012553569999,32202.14082246,53320.205750400004 2025-05-25,19:41:19.000,145,11093912,3205,0,1748202078,13191.978872019994,32663.45703705,53320.16382768 2025-05-25,19:41:20.000,145,11093818,3085,0,1748202079,13191.98560832999,28051.429801079998,53320.28959584 2025-05-25,19:41:21.000,145,11093855,3365,0,1748202080,13191.945190469989,28512.597983939995,53320.324531440005 2025-05-25,19:41:22.000,145,11093880,3125,0,1748202081,13191.857618439994,28512.612082199994,53320.3105572 2025-05-25,19:41:23.000,145,11093849,3485,0,1748202082,13191.796991649993,25745.37741288,53320.33850568001 2025-05-25,19:41:24.000,145,11093869,4245,0,1748202083,13191.743101169988,27128.881961460007,53320.3105572 2025-05-25,19:41:25.000,145,11093878,2685,0,1748202084,13191.689210689998,27590.0924391,53320.33850568001 2025-05-25,19:41:26.000,145,11093888,3125,0,1748202085,13191.615111279993,27590.036046060006,53320.35247992 2025-05-25,19:41:27.000,145,11093891,3365,0,1748202086,13191.547748179997,29434.751072280007,53320.275621600005 2025-05-25,19:41:28.000,145,11093826,2805,0,1748202087,13191.554484489992,28512.252576569997,53320.29658296001 2025-05-25,19:41:29.000,145,11093915,3685,0,1748202088,13191.453439839992,27128.62114365,53320.29658296001 2025-05-25,19:41:30.000,145,11093840,3125,0,1748202089,13191.392813049992,29434.384517519997,53320.23369888 2025-05-25,19:41:31.000,145,11093921,3444,0,1748202090,13191.298504710001,30356.699735849994,53320.275621600005 2025-05-25,19:41:32.000,145,11093890,3205,0,1748202091,13191.298504710001,35890.865961899995,53320.29658296001 2025-05-25,19:41:33.000,145,11093824,3245,0,1748202092,13191.278295780001,28511.695695300004,53320.26164736 2025-05-25,19:41:34.000,145,11093874,3645,0,1748202093,13191.224405299996,24822.011874179996,53320.30357008 2025-05-25,19:41:35.000,145,11093846,3205,0,1748202094,13191.23787792,30356.178100229998,53320.31754432001 2025-05-25,19:41:36.000,145,11093895,3405,0,1748202095,13191.305241019996,27589.013922209997,53320.35247992 2025-05-25,19:41:37.000,145,11093880,3205,0,1748202096,13191.285032089996,28511.364386190005,53320.33151856 2025-05-25,19:41:38.000,145,11093828,3125,0,1748202097,13191.406285669997,28972.532569050003,53320.35946704 2025-05-25,19:41:39.000,145,11093840,3125,0,1748202098,13191.466912459997,32200.928372099996,53320.42933824 2025-05-25,19:41:40.000,145,11093878,3045,0,1748202099,13191.554484489992,27127.803444570003,53320.4502996 2025-05-25,19:41:41.000,145,11093893,3605,0,1748202100,13191.648792829998,28050.29489115,53320.40837688 2025-05-25,19:41:42.000,145,11093861,3485,0,1748202101,13191.770046409998,27128.071311509993,53320.4502996 2025-05-25,19:41:43.000,145,11093920,3085,0,1748202102,13191.857618439994,30817.76218176,53320.46427384001 2025-05-25,19:41:44.000,145,11093872,2725,0,1748202103,13191.972135709999,30356.79137454,53320.40138976 2025-05-25,19:41:45.000,145,11093864,3085,0,1748202104,13192.10686190999,32201.809513350003,53320.394402640006 2025-05-25,19:41:46.000,145,11093900,3245,0,1748202105,13192.201170249995,30818.41070172,53320.45728672 2025-05-25,19:41:47.000,145,11093843,3365,0,1748202106,13192.302214899995,30357.43284537,53320.47126096 2025-05-25,19:41:48.000,145,11093870,3245,0,1748202107,13192.430204789991,30818.88299343,53320.5201708 2025-05-25,19:41:49.000,145,11093867,3725,0,1748202108,13192.537985750001,24362.246468190002,53320.45728672 2025-05-25,19:41:50.000,145,11093896,3005,0,1748202109,13192.625557779997,31741.557717389995,53320.443312480005 2025-05-25,19:41:51.000,145,11093909,3405,0,1748202110,13192.686184569997,28513.33814259,53320.48523520001 2025-05-25,19:41:52.000,145,11093904,3005,0,1748202111,13192.733338739992,30358.264642709997,53320.49920944 2025-05-25,19:41:53.000,145,11093792,3005,0,1748202112,13192.726602429997,23901.515331389994,53320.42933824 2025-05-25,19:41:54.000,145,11093914,3125,0,1748202113,13192.773756599992,27591.114562949995,53320.47126096 2025-05-25,19:41:55.000,145,11093849,3765,0,1748202114,13192.740075050002,23440.368295919994,53320.443312480005 2025-05-25,19:41:56.000,145,11093915,3365,0,1748202115,13192.713129809992,27129.91818357,53320.51318368001 2025-05-25,19:41:57.000,145,11093841,3485,0,1748202116,13192.618821470001,28513.422732150008,53320.50619656001 2025-05-25,19:41:58.000,145,11093864,3005,0,1748202117,13192.531249439991,27590.952432959995,53320.47126096 2025-05-25,19:41:59.000,145,11093875,3605,0,1748202118,13192.40999585999,30819.186106020003,53320.48523520001 2025-05-25,19:42:00.000,145,11093858,3085,0,1748202119,13192.302214899995,27590.614074719997,53320.443312480005 2025-05-25,19:42:01.000,145,11093905,3444,0,1748202120,13192.15401608,32663.548675740007,53320.41536400001 2025-05-25,19:42:02.000,145,11093909,3804,0,1748202121,13191.999080949994,28512.633229590007,53320.36645416001 2025-05-25,19:42:03.000,145,11093875,3565,0,1748202122,13191.877827369994,27589.993751279995,53320.36645416001 2025-05-25,19:42:04.000,145,11093835,3205,0,1748202123,13191.662265450002,29434.455008820005,53320.35247992 2025-05-25,19:42:05.000,145,11093842,3005,0,1748202124,13191.493857699992,26205.974616210005,53320.28260872 2025-05-25,19:42:06.000,145,11093880,3205,0,1748202125,13191.386076739996,31739.971663139993,53320.275621600005 2025-05-25,19:42:07.000,145,11093810,3205,0,1748202126,13191.21766899,29433.665506260004,53320.25466024 2025-05-25,19:42:08.000,145,11093820,3045,0,1748202127,13191.07620648,28972.180112550006,53320.21972464001 2025-05-25,19:42:09.000,145,11093883,3125,0,1748202128,13190.901062419995,27588.35130399,53320.17780192001 2025-05-25,19:42:10.000,145,11093834,3365,0,1748202129,13190.759599909994,29893.945498739995,53320.12190496 2025-05-25,19:42:11.000,145,11093820,3205,0,1748202130,13190.618137399993,31738.406756280005,53320.107930720005 2025-05-25,19:42:12.000,145,11093863,3525,0,1748202131,13190.490147509998,32660.510500710006,53320.09395648 2025-05-25,19:42:13.000,145,11093864,2685,0,1748202132,13190.395839169993,31276.639397370003,53320.059020880006 2025-05-25,19:42:14.000,145,11093801,3565,0,1748202133,13190.288058209997,26664.59806314,53320.00312392001 2025-05-25,19:42:15.000,145,11093785,3405,0,1748202134,13190.240904040002,28509.19325415,53320.05203376001 2025-05-25,19:42:16.000,145,11093914,3245,0,1748202135,13190.173540939992,28047.813597390006,53320.05203376001 2025-05-25,19:42:17.000,145,11093817,3605,0,1748202136,13190.139859390001,27125.413789500002,53319.989149680005 2025-05-25,19:42:18.000,145,11093629,3645,0,1748202137,13190.133123079991,25741.754160059994,53319.96120120001 2025-05-25,19:42:19.000,145,11093886,3005,0,1748202138,13190.173540939992,32659.424934690003,53319.96120120001 2025-05-25,19:42:20.000,145,11093875,3685,0,1748202139,13190.240904040002,28969.99488225,53319.90530424 2025-05-25,19:42:21.000,145,11093806,2685,0,1748202140,13190.274585589992,30353.513529090007,53319.93325272001 2025-05-25,19:42:22.000,145,11093948,3045,0,1748202141,13190.382366550002,30814.639417169994,53319.88434288001 2025-05-25,19:42:23.000,145,11093828,3365,0,1748202142,13190.496883819993,30814.75220325,53319.75857472 2025-05-25,19:42:24.000,145,11093834,2365,0,1748202143,13190.584455849988,27125.371494720006,53319.84940728 2025-05-25,19:42:25.000,145,11093923,3725,0,1748202144,13190.759599909994,29431.332244229998,53319.90530424 2025-05-25,19:42:26.000,145,11093845,3565,0,1748202145,13190.88758979999,27125.505428189994,53319.870368640004 2025-05-25,19:42:27.000,145,11093847,3444,0,1748202146,13191.022315999995,27125.533624710006,53319.88434288001 2025-05-25,19:42:28.000,145,11093922,3165,0,1748202147,13191.13009695999,28047.961629120007,53319.91229136001 2025-05-25,19:42:29.000,145,11093885,3285,0,1748202148,13191.291768399991,29892.817637939996,53320.01011104001 2025-05-25,19:42:30.000,145,11093925,3165,0,1748202149,13191.399549360001,34043.437020629994,53320.01709816 2025-05-25,19:42:31.000,145,11093908,3525,0,1748202150,13191.500594010002,28970.50241961,53319.989149680005 2025-05-25,19:42:32.000,145,11093998,3005,0,1748202151,13191.541011870002,33582.480311670006,53320.05203376001 2025-05-25,19:42:33.000,145,11093873,3845,0,1748202152,13191.621847590002,24820.263689939995,53320.05203376001 2025-05-25,19:42:34.000,145,11093912,3205,0,1748202153,13191.682474380003,33121.6857327,53320.01011104001 2025-05-25,19:42:35.000,145,11093767,3565,0,1748202154,13191.770046409998,30354.838765530003,53320.14286632 2025-05-25,19:42:36.000,145,11093844,3045,0,1748202155,13191.783519029988,27587.85081576,53320.14985344001 2025-05-25,19:42:37.000,145,11093836,2965,0,1748202156,13191.830673199998,35428.30910042999,53320.19177616 2025-05-25,19:42:38.000,145,11093786,3165,0,1748202157,13191.864354749989,28049.4842412,53320.25466024 2025-05-25,19:42:39.000,145,11093873,3485,0,1748202158,13191.904772609989,25282.573831860005,53320.26164736 2025-05-25,19:42:40.000,145,11093868,3125,0,1748202159,13191.931717849999,28511.11766664,53320.324531440005 2025-05-25,19:42:41.000,145,11093915,3605,0,1748202160,13191.98560832999,28050.160957679996,53320.29658296001 2025-05-25,19:42:42.000,145,11093908,3365,0,1748202161,13192.04623511999,31739.74609098,53320.31754432001 2025-05-25,19:42:43.000,145,11093818,3085,0,1748202162,13192.15401608,29895.249587790007,53320.31754432001 2025-05-25,19:42:44.000,145,11093818,2205,0,1748202163,13192.28874227999,30356.431868910004,53320.28260872 2025-05-25,19:42:45.000,145,11093814,2885,0,1748202164,13192.342632759995,29895.390570389995,53320.394402640006 2025-05-25,19:42:46.000,145,11093837,3845,0,1748202165,13192.497567890001,28511.780284859997,53320.43632536001 2025-05-25,19:42:47.000,145,11093834,3045,0,1748202166,13192.571667299992,31279.014954180006,53320.48523520001 2025-05-25,19:42:48.000,145,11093845,3485,0,1748202167,13192.699657190002,25744.616106839996,53320.4502996 2025-05-25,19:42:49.000,145,11093839,3325,0,1748202168,13192.834383389993,33584.855868479994,53320.4502996 2025-05-25,19:42:50.000,145,11093913,3365,0,1748202169,13192.935428039993,24822.188102429995,53320.443312480005 2025-05-25,19:42:51.000,145,11093851,3005,0,1748202170,13193.070154239998,31740.035105310002,53320.47126096 2025-05-25,19:42:52.000,145,11093848,2925,0,1748202171,13193.164462579989,26205.692651010002,53320.43632536001 2025-05-25,19:42:53.000,145,11093874,2965,0,1748202172,13193.258770919994,26205.734945789998,53320.43632536001 2025-05-25,19:42:54.000,145,11093857,3485,0,1748202173,13193.319397709995,28511.653400519994,53320.40837688 2025-05-25,19:42:55.000,145,11093897,3405,0,1748202174,13193.45412391,26666.832637350002,53320.41536400001 2025-05-25,19:42:56.000,145,11093882,3125,0,1748202175,13193.52822331999,32201.02705992,53320.4502996 2025-05-25,19:42:57.000,145,11093825,3165,0,1748202176,13193.57537749,30356.213345879994,53320.42933824 2025-05-25,19:42:58.000,145,11093888,3085,0,1748202177,13193.703367379996,32662.216390169997,53320.50619656001 2025-05-25,19:42:59.000,145,11093904,3045,0,1748202178,13193.811148339992,27588.922283520005,53320.53414504001 2025-05-25,19:43:00.000,145,11093878,3045,0,1748202179,13193.804412029996,29433.623211480008,53320.611003360005 2025-05-25,19:43:01.000,145,11093886,2764,0,1748202180,13193.865038819997,28511.124715769998,53320.55510640001 2025-05-25,19:43:02.000,145,11093826,3085,0,1748202181,13193.939138230002,28049.928336390003,53320.67388744001 2025-05-25,19:43:03.000,145,11093920,3165,0,1748202182,13193.952610849992,31278.140862059998,53320.66690032 2025-05-25,19:43:04.000,145,11093928,3085,0,1748202183,13194.006501329997,34506.388633380004,53320.65292608001 2025-05-25,19:43:05.000,145,11093894,2925,0,1748202184,13194.107545979998,28972.003884300007,53320.68087456001 2025-05-25,19:43:06.000,145,11093920,2844,0,1748202185,13194.174909079993,28972.010933430007,53320.64593896 2025-05-25,19:43:07.000,145,11093855,3405,0,1748202186,13194.181645389988,27588.435893550006,53320.70183592001 2025-05-25,19:43:08.000,145,11093833,3444,0,1748202187,13194.208590629998,28971.982736909995,53320.63895184 2025-05-25,19:43:09.000,145,11093818,3085,0,1748202188,13194.255744799993,29894.340250020003,53320.64593896 2025-05-25,19:43:10.000,145,11093799,3765,0,1748202189,13194.269217419998,28049.688665969996,53320.61799048 2025-05-25,19:43:11.000,145,11093951,3565,0,1748202190,13194.356789449994,31739.24560275,53320.74375864 2025-05-25,19:43:12.000,145,11093860,2644,0,1748202191,13194.350053139999,26666.254608689997,53320.84157832001 2025-05-25,19:43:13.000,145,11093867,3245,0,1748202192,13194.397207309994,33123.060313049995,53320.92542376 2025-05-25,19:43:14.000,145,11093872,4085,0,1748202193,13194.370262069999,30817.332184829997,53320.91144952 2025-05-25,19:43:15.000,145,11093861,3365,0,1748202194,13194.376998379994,27589.161953939998,53320.96035936 2025-05-25,19:43:16.000,145,11093917,3485,0,1748202195,13194.350053139999,32201.238533819997,53321.00228208 2025-05-25,19:43:17.000,145,11093886,3205,0,1748202196,13194.363525759989,27128.346227579998,53321.05817904001 2025-05-25,19:43:18.000,145,11093840,3245,0,1748202197,13194.296162659994,33585.26471802,53321.09311464 2025-05-25,19:43:19.000,145,11093955,3325,0,1748202198,13194.302898969989,26667.48820644,53321.08612752001 2025-05-25,19:43:20.000,145,11093887,3685,0,1748202199,13194.255744799993,31740.916246559995,53321.08612752001 2025-05-25,19:43:21.000,145,11093942,3085,0,1748202200,13194.208590629998,29435.082381390006,53321.17696008001 2025-05-25,19:43:22.000,145,11093935,3444,0,1748202201,13194.154700149993,27590.508337770007,53321.1490116 2025-05-25,19:43:23.000,145,11093821,3685,0,1748202202,13194.141227529988,31280.276748450007,53321.232857040006 2025-05-25,19:43:24.000,145,11093907,3165,0,1748202203,13194.053655499993,29896.78629813,53321.27477976001 2025-05-25,19:43:25.000,145,11093956,3205,0,1748202204,13194.087337049998,33586.505364900004,53321.20490856001 2025-05-25,19:43:26.000,145,11093965,3485,0,1748202205,13194.127754909998,28052.134714080006,53321.26779264 2025-05-25,19:43:27.000,145,11093888,3205,0,1748202206,13194.121018600003,28052.226352769998,53321.29574112 2025-05-25,19:43:28.000,145,11093876,3165,0,1748202207,13194.147963839998,29897.068263330002,53321.35163808001 2025-05-25,19:43:29.000,145,11093925,3605,0,1748202208,13194.235535869993,30358.271691839996,53321.27477976001 2025-05-25,19:43:30.000,145,11093822,3365,0,1748202209,13194.255744799993,31741.82558433,53321.30272824001 2025-05-25,19:43:31.000,145,11093959,3924,0,1748202210,13194.323107899989,22056.518339970004,53321.27477976001 2025-05-25,19:43:32.000,145,11093917,3605,0,1748202211,13194.376998379994,33586.427824469996,53321.31670248 2025-05-25,19:43:33.000,145,11093857,3245,0,1748202212,13194.457834099994,33586.31503839001,53321.281766880005 2025-05-25,19:43:34.000,145,11093876,2365,0,1748202213,13194.52519719999,30357.672515790007,53321.29574112 2025-05-25,19:43:35.000,145,11093944,3444,0,1748202214,13194.54540612999,27590.282765609998,53321.31670248 2025-05-25,19:43:36.000,145,11093790,2925,0,1748202215,13194.64645077999,27590.036046060006,53321.39356080001 2025-05-25,19:43:37.000,145,11093846,3165,0,1748202216,13194.66665970999,28050.90816546,53321.44247064001 2025-05-25,19:43:38.000,145,11093836,3205,0,1748202217,13194.67339602,30817.77628002,53321.379586560004 2025-05-25,19:43:39.000,145,11093858,3005,0,1748202218,13194.760968049995,24360.864838709997,53321.400547920006 2025-05-25,19:43:40.000,145,11093872,3325,0,1748202219,13194.841803769996,26666.52952476,53321.35163808001 2025-05-25,19:43:41.000,145,11093884,3165,0,1748202220,13194.902430559996,31278.084469020003,53321.29574112 2025-05-25,19:43:42.000,145,11093937,3685,0,1748202221,13195.023684139996,28049.49129033,53321.34465096001 2025-05-25,19:43:43.000,145,11093902,3045,0,1748202222,13195.043893069997,29432.720922840002,53321.29574112 2025-05-25,19:43:44.000,145,11093804,3045,0,1748202223,13195.192091889992,30354.838765530003,53321.33766384 2025-05-25,19:43:45.000,145,11093854,3325,0,1748202224,13195.313345469993,30354.627291630008,53321.37259944001 2025-05-25,19:43:46.000,145,11093867,3405,0,1748202225,13195.394181189993,27126.146899019994,53321.32368960001 2025-05-25,19:43:47.000,145,11093916,3205,0,1748202226,13195.508698459998,27125.998867290007,53321.25381840001 2025-05-25,19:43:48.000,145,11093908,2925,0,1748202227,13195.569325249999,29431.748142900004,53321.34465096001 2025-05-25,19:43:49.000,145,11093917,3525,0,1748202228,13195.670369899999,26203.401683760007,53321.3586252 2025-05-25,19:43:50.000,145,11093899,3525,0,1748202229,13195.75120562,29431.564865520006,53321.379586560004 2025-05-25,19:43:51.000,145,11093837,3325,0,1748202230,13195.80509609999,33120.95967231,53321.34465096001 2025-05-25,19:43:52.000,145,11093856,3045,0,1748202231,13195.82530502999,27125.695754700006,53321.32368960001 2025-05-25,19:43:53.000,145,11093866,3365,0,1748202232,13195.858986579995,29431.430932050003,53321.330676720005 2025-05-25,19:43:54.000,145,11093844,3165,0,1748202233,13195.83204134,25280.811549360005,53321.41452216 2025-05-25,19:43:55.000,145,11093841,3285,0,1748202234,13195.879195509995,33120.860984490006,53321.32368960001 2025-05-25,19:43:56.000,145,11093852,2644,0,1748202235,13195.798359789995,34504.43602437001,53321.29574112 2025-05-25,19:43:57.000,145,11093877,3325,0,1748202236,13195.79162348,30353.837789070007,53321.38657368 2025-05-25,19:43:58.000,145,11093803,3325,0,1748202237,13195.77141455,34504.48536828,53321.36561232 2025-05-25,19:43:59.000,145,11093890,3005,0,1748202238,13195.68384251999,31276.20940044,53321.35163808001 2025-05-25,19:44:00.000,145,11093886,3045,0,1748202239,13195.697315139994,33120.95262318,53321.36561232 2025-05-25,19:44:01.000,145,11093885,3565,0,1748202240,13195.62321572999,26664.428884020002,53321.31670248 2025-05-25,19:44:02.000,145,11093868,3485,0,1748202241,13195.650160969999,29892.733048380003,53321.33766384 2025-05-25,19:44:03.000,145,11093847,3765,0,1748202242,13195.603006799989,27586.814593650008,53321.34465096001 2025-05-25,19:44:04.000,145,11093806,3125,0,1748202243,13195.596270489994,28509.17915589,53321.35163808001 2025-05-25,19:44:05.000,145,11093928,3525,0,1748202244,13195.528907389998,31276.315137390004,53321.33766384 2025-05-25,19:44:06.000,145,11093861,3845,0,1748202245,13195.515434769994,32198.757240060004,53321.26779264 2025-05-25,19:44:07.000,145,11093909,3645,0,1748202246,13195.461544289989,30815.23154409,53321.35163808001 2025-05-25,19:44:08.000,145,11093878,2805,0,1748202247,13195.427862739998,30354.08450862,53321.36561232 2025-05-25,19:44:09.000,145,11093901,3444,0,1748202248,13195.414390119993,29893.043210100004,53321.38657368 2025-05-25,19:44:10.000,145,11093861,3444,0,1748202249,13195.367235949998,29431.93142028,53321.35163808001 2025-05-25,19:44:11.000,145,11093854,3365,0,1748202250,13195.293136539993,28970.79143394,53321.4284964 2025-05-25,19:44:12.000,145,11093887,3605,0,1748202251,13195.293136539993,31276.857920399998,53321.39356080001 2025-05-25,19:44:13.000,145,11093871,3525,0,1748202252,13195.232509749992,29893.543698330002,53321.43548352 2025-05-25,19:44:14.000,145,11093858,3125,0,1748202253,13195.219037130002,30354.803519880006,53321.3586252 2025-05-25,19:44:15.000,145,11093894,3405,0,1748202254,13195.212300819992,31738.505444099996,53321.26080552 2025-05-25,19:44:16.000,145,11093855,3924,0,1748202255,13195.178619270002,28510.370458859994,53321.31670248 2025-05-25,19:44:17.000,145,11093891,3405,0,1748202256,13195.205564509997,26204.564790210003,53321.30971536 2025-05-25,19:44:18.000,145,11093834,2925,0,1748202257,13195.225773439997,33583.65751638,53321.29574112 2025-05-25,19:44:19.000,145,11093849,3405,0,1748202258,13195.286400229998,33583.6857129,53321.26080552 2025-05-25,19:44:20.000,145,11093883,3605,0,1748202259,13195.313345469993,32661.36344544,53321.30272824001 2025-05-25,19:44:21.000,145,11093842,3165,0,1748202260,13195.441335359988,27588.316058340002,53321.24683128 2025-05-25,19:44:22.000,145,11093835,3605,0,1748202261,13195.468280599998,27588.203272259998,53321.330676720005 2025-05-25,19:44:23.000,145,11093894,3005,0,1748202262,13195.569325249999,30355.282860720006,53321.32368960001 2025-05-25,19:44:24.000,145,11093779,3565,0,1748202263,13195.68384251999,27587.914257929995,53321.32368960001 2025-05-25,19:44:25.000,145,11093854,3045,0,1748202264,13195.76467823999,31277.196278639996,53321.31670248 2025-05-25,19:44:26.000,145,11093793,3765,0,1748202265,13195.83204134,28971.080448270004,53321.29574112 2025-05-25,19:44:27.000,145,11093844,2885,0,1748202266,13195.91287706,29431.96666593,53321.26080552 2025-05-25,19:44:28.000,145,11093878,2885,0,1748202267,13196.05433957,31737.708892409995,53321.29574112 2025-05-25,19:44:29.000,145,11093914,3245,0,1748202268,13196.128438979991,31737.539713289996,53321.288754 2025-05-25,19:44:30.000,145,11093884,3045,0,1748202269,13196.222747319996,32198.4611766,53321.288754 2025-05-25,19:44:31.000,145,11093863,3325,0,1748202270,13196.350737209992,26203.056276389994,53321.34465096001 2025-05-25,19:44:32.000,145,11093885,3645,0,1748202271,13196.451781859992,29892.317149709997,53321.32368960001 2025-05-25,19:44:33.000,145,11093790,3005,0,1748202272,13196.532617579993,29892.29600232,53321.31670248 2025-05-25,19:44:34.000,145,11093849,4004,0,1748202273,13196.640398539988,31737.03217593,53321.31670248 2025-05-25,19:44:35.000,145,11093886,3365,0,1748202274,13196.734706879994,30353.612216909998,53321.30971536 2025-05-25,19:44:36.000,145,11093843,3924,0,1748202275,13196.748179499999,29892.521574479993,53321.330676720005 2025-05-25,19:44:37.000,145,11093894,3165,0,1748202276,13196.795333669994,28047.919334339997,53321.32368960001 2025-05-25,19:44:38.000,145,11093817,3645,0,1748202277,13196.754915809994,23897.384541210005,53321.35163808001 2025-05-25,19:44:39.000,145,11093922,3205,0,1748202278,13196.754915809994,26664.541670100007,53321.379586560004 2025-05-25,19:44:40.000,145,11093819,3645,0,1748202279,13196.707761639998,31737.64545024,53321.38657368 2025-05-25,19:44:41.000,145,11093872,2844,0,1748202280,13196.599980679988,28048.257692579995,53321.330676720005 2025-05-25,19:44:42.000,145,11093911,3245,0,1748202281,13196.465254479997,27587.124755369994,53321.40753504 2025-05-25,19:44:43.000,145,11093907,3325,0,1748202282,13196.377682450002,28970.720942640008,53321.42150928001 2025-05-25,19:44:44.000,145,11093814,2485,0,1748202283,13196.209274699992,27125.970670769995,53321.47041912001 2025-05-25,19:44:45.000,145,11093836,2565,0,1748202284,13196.0745485,28048.37047866,53321.49138048001 2025-05-25,19:44:46.000,145,11093814,3125,0,1748202285,13195.858986579995,29893.022062710006,53321.43548352 2025-05-25,19:44:47.000,145,11093850,2965,0,1748202286,13195.68384251999,31737.786432840003,53321.50535472 2025-05-25,19:44:48.000,145,11093865,3165,0,1748202287,13195.528907389998,27126.06935859,53321.48439336 2025-05-25,19:44:49.000,145,11093925,3205,0,1748202288,13195.414390119993,32660.24263377,53321.47740624 2025-05-25,19:44:50.000,145,11093870,3045,0,1748202289,13195.306609159998,30354.359424690003,53321.51932896001 2025-05-25,19:44:51.000,145,11093838,3005,0,1748202290,13195.198828200002,30354.338277300005,53321.47740624 2025-05-25,19:44:52.000,145,11093838,2885,0,1748202291,13195.124728789997,25742.522515229997,53321.49138048001 2025-05-25,19:44:53.000,145,11093887,2805,0,1748202292,13195.077574620002,28048.462117350005,53321.50535472 2025-05-25,19:44:54.000,145,11093867,3565,0,1748202293,13195.043893069997,31276.646446500003,53321.38657368 2025-05-25,19:44:55.000,145,11093925,3444,0,1748202294,13194.990002589991,32660.27083029,53321.3586252 2025-05-25,19:44:56.000,145,11093859,3485,0,1748202295,13194.990002589991,30815.53465668,53321.40753504 2025-05-25,19:44:57.000,145,11093836,3045,0,1748202296,13194.963057349996,31276.716937799996,53321.36561232 2025-05-25,19:44:58.000,145,11093907,3685,0,1748202297,13194.922639489996,30815.435968859994,53321.38657368 2025-05-25,19:44:59.000,145,11093788,3525,0,1748202298,13194.929375799991,28970.65045134,53321.38657368 2025-05-25,19:45:00.000,145,11093825,4004,0,1748202299,13194.91590318,33121.178195340006,53321.30971536 2025-05-25,19:45:01.000,145,11093806,3125,0,1748202300,13194.91590318,27125.74509861,53321.281766880005 2025-05-25,19:45:02.000,145,11093923,3245,0,1748202301,13194.949584729991,28047.947530859994,53321.30272824001 2025-05-25,19:45:03.000,145,11093882,3125,0,1748202302,13194.949584729991,25742.064321779995,53321.25381840001 2025-05-25,19:45:04.000,145,11093849,3885,0,1748202303,13194.942848419996,32659.537720770008,53321.23984416 2025-05-25,19:45:05.000,145,11093841,3245,0,1748202304,13194.983266279996,32659.537720770008,53321.19093432 2025-05-25,19:45:06.000,145,11093801,3845,0,1748202305,13194.996738900001,28047.609172619996,53321.23984416 2025-05-25,19:45:07.000,145,11093870,2965,0,1748202306,13195.043893069997,30814.688761080004,53321.162985840005 2025-05-25,19:45:08.000,145,11093805,3645,0,1748202307,13195.111256169992,31275.948582629993,53321.15599872001 2025-05-25,19:45:09.000,145,11093799,3444,0,1748202308,13195.138201410002,28508.84784678,53321.10708888001 2025-05-25,19:45:10.000,145,11093860,3165,0,1748202309,13195.165146649997,32659.544769900007,53321.16997296 2025-05-25,19:45:11.000,145,11093867,3085,0,1748202310,13195.212300819992,29892.577967520003,53321.1490116 2025-05-25,19:45:12.000,145,11093857,3645,0,1748202311,13195.205564509997,29892.662557079995,53321.12106312 2025-05-25,19:45:13.000,145,11093847,2885,0,1748202312,13195.239246060002,28970.49537048,53321.16997296 2025-05-25,19:45:14.000,145,11093764,3485,0,1748202313,13195.225773439997,25281.234497159996,53321.18394720001 2025-05-25,19:45:15.000,145,11093886,2565,0,1748202314,13195.165146649997,30815.499411030003,53321.25381840001 2025-05-25,19:45:16.000,145,11093836,3444,0,1748202315,13195.138201410002,28971.017006099995,53321.25381840001 2025-05-25,19:45:17.000,145,11093807,2685,0,1748202316,13195.077574620002,33121.90425573,53321.30971536 2025-05-25,19:45:18.000,145,11093878,3725,0,1748202317,13195.043893069997,28049.01194949,53321.29574112 2025-05-25,19:45:19.000,145,11093818,2925,0,1748202318,13195.003475209996,29432.76321762,53321.2188828 2025-05-25,19:45:20.000,145,11093902,2725,0,1748202319,13194.89569425,26204.677576290007,53321.25381840001 2025-05-25,19:45:21.000,145,11093830,2245,0,1748202320,13194.82833114999,28049.512437719997,53321.24683128 2025-05-25,19:45:22.000,145,11093844,3444,0,1748202321,13194.80812221999,28049.745059010005,53321.281766880005 2025-05-25,19:45:23.000,145,11093874,3085,0,1748202322,13194.70707756999,29433.40468845,53321.37259944001 2025-05-25,19:45:24.000,145,11093824,3245,0,1748202323,13194.64645077999,31278.253648140002,53321.33766384 2025-05-25,19:45:25.000,145,11093876,3565,0,1748202324,13194.57235137,31739.464125779996,53321.36561232 2025-05-25,19:45:26.000,145,11093795,3245,0,1748202325,13194.457834099994,30356.030068499997,53321.400547920006 2025-05-25,19:45:27.000,145,11093801,2725,0,1748202326,13194.383734689989,33584.32718373,53321.41452216 2025-05-25,19:45:28.000,145,11093844,3325,0,1748202327,13194.262481109989,32662.0119654,53321.47740624 2025-05-25,19:45:29.000,145,11093850,3165,0,1748202328,13194.168172769998,28050.076368120004,53321.449457760005 2025-05-25,19:45:30.000,145,11093915,3605,0,1748202329,13194.087337049998,29894.84778738,53321.3586252 2025-05-25,19:45:31.000,145,11093858,3045,0,1748202330,13194.040182880002,28972.462077749995,53321.38657368 2025-05-25,19:45:32.000,145,11093880,2965,0,1748202331,13193.932401919992,31278.28889379,53321.49138048001 2025-05-25,19:45:33.000,145,11093861,3405,0,1748202332,13193.838093580001,29433.510425400003,53321.512341839996 2025-05-25,19:45:34.000,145,11093776,3045,0,1748202333,13193.763994169996,30816.97972833,53321.449457760005 2025-05-25,19:45:35.000,145,11093884,2485,0,1748202334,13193.723576309996,30816.96563007,53321.54029032001 2025-05-25,19:45:36.000,145,11093858,2285,0,1748202335,13193.703367379996,31278.11266554,53321.48439336 2025-05-25,19:45:37.000,145,11093841,3565,0,1748202336,13193.669685829991,31278.13381293,53321.40753504 2025-05-25,19:45:38.000,145,11093856,3005,0,1748202337,13193.750521549991,28510.990782299996,53321.42150928001 2025-05-25,19:45:39.000,145,11093876,3444,0,1748202338,13193.831357269992,27588.65441658,53321.4284964 2025-05-25,19:45:40.000,145,11093862,3085,0,1748202339,13193.925665609997,28511.145863159996,53321.37259944001 2025-05-25,19:45:41.000,145,11093861,3365,0,1748202340,13194.046919189997,30355.910233290007,53321.379586560004 2025-05-25,19:45:42.000,145,11093904,2764,0,1748202341,13194.208590629998,25282.96153401,53321.379586560004 2025-05-25,19:45:43.000,145,11093910,3085,0,1748202342,13194.343316829989,30817.339233959996,53321.43548352 2025-05-25,19:45:44.000,145,11093820,2725,0,1748202343,13194.52519719999,29894.988769980002,53321.379586560004 2025-05-25,19:45:45.000,145,11093936,2925,0,1748202344,13194.61276923,33584.531608499994,53321.37259944001 2025-05-25,19:45:46.000,145,11093859,3845,0,1748202345,13194.69360495,28511.491270529994,53321.47041912001 2025-05-25,19:45:47.000,145,11093810,2405,0,1748202346,13194.781176979996,30356.255640660005,53321.449457760005 2025-05-25,19:45:48.000,145,11093838,3365,0,1748202347,13194.882221629996,27589.013922209997,53321.45644488 2025-05-25,19:45:49.000,145,11093898,2844,0,1748202348,13194.87548532,32200.808536890007,53321.4284964 2025-05-25,19:45:50.000,145,11093700,3125,0,1748202349,13194.848540079991,30817.31103744,53321.37259944001 2025-05-25,19:45:51.000,145,11093768,3005,0,1748202350,13194.78791328999,31278.366434220006,53321.52631608 2025-05-25,19:45:52.000,145,11093862,2844,0,1748202351,13194.75423174,29894.53057653,53321.45644488 2025-05-25,19:45:53.000,145,11093928,3205,0,1748202352,13194.67339602,30355.578924179994,53321.463432 2025-05-25,19:45:54.000,145,11093830,3205,0,1748202353,13194.538669819995,27588.19622313,53321.43548352 2025-05-25,19:45:55.000,145,11093838,3005,0,1748202354,13194.457834099994,27588.083437049994,53321.40753504 2025-05-25,19:45:56.000,145,11093906,2885,0,1748202355,13194.370262069999,26665.58494134,53321.498367600005 2025-05-25,19:45:57.000,145,11093870,3125,0,1748202356,13194.262481109989,30816.049243169997,53321.48439336 2025-05-25,19:45:58.000,145,11093909,3565,0,1748202357,13194.174909079993,27126.428864219997,53321.3586252 2025-05-25,19:45:59.000,145,11093900,3165,0,1748202358,13194.114282289993,31738.13888934,53321.43548352 2025-05-25,19:46:00.000,145,11093872,2764,0,1748202359,13194.026710259997,30815.640393630005,53321.47041912001 2025-05-25,19:46:01.000,145,11093811,3285,0,1748202360,13194.006501329997,32198.989861349997,53321.43548352 2025-05-25,19:46:02.000,145,11093840,3045,0,1748202361,13193.891984059992,28509.447022830005,53321.31670248 2025-05-25,19:46:03.000,145,11093869,3365,0,1748202362,13193.871775129992,28509.425875440007,53321.4284964 2025-05-25,19:46:04.000,145,11093851,4004,0,1748202363,13193.817884650001,25742.198255249998,53321.30971536 2025-05-25,19:46:05.000,145,11093870,3125,0,1748202364,13193.770730479991,30815.0694141,53321.31670248 2025-05-25,19:46:06.000,145,11093910,2965,0,1748202365,13193.710103689991,28509.129811980005,53321.330676720005 2025-05-25,19:46:07.000,145,11093956,3325,0,1748202366,13193.743785239996,28509.094566329994,53321.26779264 2025-05-25,19:46:08.000,145,11093926,3125,0,1748202367,13193.757257860001,30815.027119320002,53321.20490856001 2025-05-25,19:46:09.000,145,11093817,3085,0,1748202368,13193.723576309996,31276.216449569998,53321.27477976001 2025-05-25,19:46:10.000,145,11093936,2885,0,1748202369,13193.777466790001,29892.75419577,53321.232857040006 2025-05-25,19:46:11.000,145,11093838,3005,0,1748202370,13193.777466790001,31276.3644813,53321.19093432 2025-05-25,19:46:12.000,145,11093811,3525,0,1748202371,13193.790939409992,27125.843786430007,53321.10010176 2025-05-25,19:46:13.000,145,11093846,3205,0,1748202372,13193.817884650001,31737.863973269996,53321.13503736001 2025-05-25,19:46:14.000,145,11093861,3525,0,1748202373,13193.824620959997,33121.460160539995,53321.114076000005 2025-05-25,19:46:15.000,145,11093847,3365,0,1748202374,13193.885247749997,31738.004955869998,53321.07215328 2025-05-25,19:46:16.000,145,11093850,3365,0,1748202375,13193.912192989992,30354.613193369994,53320.9743336 2025-05-25,19:46:17.000,145,11093872,2764,0,1748202376,13193.945874539997,30815.936457090007,53321.02324344 2025-05-25,19:46:18.000,145,11093915,2725,0,1748202377,13194.006501329997,28048.878016019997,53320.995294960005 2025-05-25,19:46:19.000,145,11093918,3045,0,1748202378,13194.080600740002,29893.769270489996,53321.01625632001 2025-05-25,19:46:20.000,145,11093868,3405,0,1748202379,13194.121018600003,31277.358408629996,53320.95337224 2025-05-25,19:46:21.000,145,11093893,2925,0,1748202380,13194.127754909998,24820.792374690005,53320.93241088 2025-05-25,19:46:22.000,145,11093879,3405,0,1748202381,13194.161436459988,23437.308973499996,53320.96035936 2025-05-25,19:46:23.000,145,11093928,3165,0,1748202382,13194.228799559998,30355.155976380003,53320.95337224 2025-05-25,19:46:24.000,145,11093853,3565,0,1748202383,13194.228799559998,32199.871002600004,53320.96035936 2025-05-25,19:46:25.000,145,11093944,2764,0,1748202384,13194.208590629998,29894.121726989993,53320.91144952 2025-05-25,19:46:26.000,145,11093899,3525,0,1748202385,13194.181645389988,31738.893146250004,53320.8345912 2025-05-25,19:46:27.000,145,11093877,3365,0,1748202386,13194.147963839998,26666.029036530002,53320.86952680001 2025-05-25,19:46:28.000,145,11093867,3525,0,1748202387,13194.080600740002,29433.165018030006,53320.80664272 2025-05-25,19:46:29.000,145,11093839,3485,0,1748202388,13194.033446569993,25743.77726037,53320.72279728001 2025-05-25,19:46:30.000,145,11093872,3005,0,1748202389,13193.986292399997,30816.866942249995,53320.729784400006 2025-05-25,19:46:31.000,145,11093856,2925,0,1748202390,13193.945874539997,32200.56886647,53320.72279728001 2025-05-25,19:46:32.000,145,11093893,3165,0,1748202391,13193.878511440002,28511.082420990002,53320.70183592001 2025-05-25,19:46:33.000,145,11093896,2965,0,1748202392,13193.865038819997,31739.499371430007,53320.6948488 2025-05-25,19:46:34.000,145,11093872,2525,0,1748202393,13193.790939409992,28049.94948378,53320.71581016 2025-05-25,19:46:35.000,145,11093955,3525,0,1748202394,13193.777466790001,28972.356340800005,53320.65292608001 2025-05-25,19:46:36.000,145,11093894,3085,0,1748202395,13193.817884650001,26666.423787809996,53320.611003360005 2025-05-25,19:46:37.000,145,11093954,3165,0,1748202396,13193.797675720001,30817.184153099995,53320.541132160004 2025-05-25,19:46:38.000,145,11093922,3125,0,1748202397,13193.824620959997,24360.378448739997,53320.59702912 2025-05-25,19:46:39.000,145,11093873,3804,0,1748202398,13193.905456679997,25743.960537749997,53320.58305488001 2025-05-25,19:46:40.000,145,11093875,3605,0,1748202399,13193.959347160002,29894.579920439995,53320.6249776 2025-05-25,19:46:41.000,145,11093818,3005,0,1748202400,13194.107545979998,27127.422791549994,53320.64593896 2025-05-25,19:46:42.000,145,11093929,3645,0,1748202401,13194.228799559998,28972.053228210003,53320.66690032 2025-05-25,19:46:43.000,145,11093996,3125,0,1748202402,13194.329844209999,29433.256656719997,53320.59702912 2025-05-25,19:46:54.000,145,11093843,3444,0,1748202413,13195.084310929997,32200.794438629993,53320.995294960005 2025-05-25,19:46:55.000,145,11093865,3444,0,1748202414,13195.016947830001,26205.40363668,53320.95337224 2025-05-25,19:46:56.000,145,11093971,3525,0,1748202415,13194.942848419996,28972.687649910004,53320.9743336 2025-05-25,19:46:57.000,145,11093907,3605,0,1748202416,13194.91590318,25744.383485550003,53321.03721768001 2025-05-25,19:46:58.000,145,11093905,3485,0,1748202417,13194.821594839996,28972.694699040003,53320.98132072 2025-05-25,19:46:59.000,145,11093829,3325,0,1748202418,13194.74749542999,30356.375475869994,53320.98830784001 2025-05-25,19:47:00.000,145,11093821,3565,0,1748202419,13194.720550189995,30817.487265689997,53320.91144952 2025-05-25,19:47:01.000,145,11093850,3045,0,1748202420,13194.680132329995,25283.09546748,53320.9044624 2025-05-25,19:47:02.000,145,11093812,2925,0,1748202421,13194.659923399995,28972.55371644,53320.84856544001 2025-05-25,19:47:03.000,145,11093872,3085,0,1748202422,13194.680132329995,28511.307993149996,53320.86253968 2025-05-25,19:47:04.000,145,11093830,3245,0,1748202423,13194.72728649999,28972.314046019994,53320.78568136 2025-05-25,19:47:05.000,145,11093807,3485,0,1748202424,13194.76770435999,26666.22641217,53320.86253968 2025-05-25,19:47:06.000,145,11093732,2885,0,1748202425,13194.83506746,28510.708817100007,53320.81362984 2025-05-25,19:47:07.000,145,11093614,3045,0,1748202426,13194.862012699996,29894.248611329996,53320.8345912 2025-05-25,19:47:08.000,145,11093826,3125,0,1748202427,13194.848540079991,28049.279816430004,53320.76472 2025-05-25,19:47:09.000,145,11093827,3804,0,1748202428,13194.862012699996,26665.542646560003,53320.778694240005 2025-05-25,19:47:10.000,145,11093882,3205,0,1748202429,13194.862012699996,27126.689682030003,53320.81362984 2025-05-25,19:47:11.000,145,11093878,3085,0,1748202430,13194.862012699996,32660.813613299993,53320.729784400006 2025-05-25,19:47:12.000,145,11093857,3485,0,1748202431,13194.841803769996,28048.885065149996,53320.67388744001 2025-05-25,19:47:13.000,145,11093853,3485,0,1748202432,13194.801385909996,30354.831716400004,53320.73677152 2025-05-25,19:47:14.000,145,11093857,4165,0,1748202433,13194.76770435999,27587.68163664,53320.708823040004 2025-05-25,19:47:15.000,145,11093950,2764,0,1748202434,13194.77444067,27587.752127939995,53320.74375864 2025-05-25,19:47:16.000,145,11093886,2965,0,1748202435,13194.67339602,32660.877055470002,53320.71581016 2025-05-25,19:47:17.000,145,11093912,3125,0,1748202436,13194.66665970999,28510.405704510005,53320.63196472001 2025-05-25,19:47:18.000,145,11093772,3085,0,1748202437,13194.63297816,28049.33620947,53320.68087456001 2025-05-25,19:47:19.000,145,11093869,3165,0,1748202438,13194.69360495,27126.999843750003,53320.64593896 2025-05-25,19:47:20.000,145,11093893,3045,0,1748202439,13194.72728649999,29894.269758719995,53320.63895184 2025-05-25,19:47:21.000,145,11093917,3685,0,1748202440,13194.7946496,30816.768254430004,53320.6948488 2025-05-25,19:47:22.000,145,11093857,3685,0,1748202441,13194.83506746,31278.162009449996,53320.71581016 2025-05-25,19:47:23.000,145,11093936,2965,0,1748202442,13194.888957939991,28972.25765298,53320.71581016 2025-05-25,19:47:24.000,145,11093911,3325,0,1748202443,13195.010211519992,33123.00392001,53320.75773288 2025-05-25,19:47:25.000,145,11093864,2965,0,1748202444,13195.023684139996,31278.2677464,53320.72279728001 2025-05-25,19:47:26.000,145,11093888,2965,0,1748202445,13195.111256169992,29433.503376270004,53320.827604080005 2025-05-25,19:47:27.000,145,11093867,3485,0,1748202446,13195.158410340002,25744.002832529994,53320.85555256 2025-05-25,19:47:28.000,145,11093852,3165,0,1748202447,13195.205564509997,28972.194210810005,53320.876513920004 2025-05-25,19:47:29.000,145,11093936,3165,0,1748202448,13195.219037130002,25743.76316211,53320.93939800001 2025-05-25,19:47:30.000,145,11093872,3285,0,1748202449,13195.212300819992,28049.547683369994,53320.93241088 2025-05-25,19:47:31.000,145,11093880,3125,0,1748202450,13195.192091889992,30816.606124440004,53320.9044624 2025-05-25,19:47:32.000,145,11093866,3005,0,1748202451,13195.185355579997,31277.612177310002,53320.96734648001 2025-05-25,19:47:33.000,145,11093859,3685,0,1748202452,13195.165146649997,29432.7350211,53321.00926920001 2025-05-25,19:47:34.000,145,11093818,3525,0,1748202453,13195.124728789997,28971.45405216,53320.995294960005 2025-05-25,19:47:35.000,145,11093956,3045,0,1748202454,13195.077574620002,28049.082440790007,53321.065166160006 2025-05-25,19:47:36.000,145,11093925,3285,0,1748202455,13195.057365690001,28971.327167819996,53321.05817904001 2025-05-25,19:47:37.000,145,11093915,2965,0,1748202456,13194.963057349996,30816.112685340006,53321.07215328 2025-05-25,19:47:38.000,145,11093936,2965,0,1748202457,13194.942848419996,27126.626239859994,53321.07215328 2025-05-25,19:47:39.000,145,11093899,3485,0,1748202458,13194.909166869991,29432.629284149996,53321.10708888001 2025-05-25,19:47:40.000,145,11093887,3565,0,1748202459,13194.848540079991,30816.288913590004,53321.0791404 2025-05-25,19:47:41.000,145,11093907,3405,0,1748202460,13194.78791328999,32661.08148024,53321.05119192 2025-05-25,19:47:42.000,145,11093901,3645,0,1748202461,13194.841803769996,22053.896063609995,53321.20490856001 2025-05-25,19:47:43.000,145,11093957,3325,0,1748202462,13194.81485853,27588.273763560006,53321.114076000005 2025-05-25,19:47:44.000,145,11093936,3205,0,1748202463,13194.80812221999,27127.21131765,53321.14202448 2025-05-25,19:47:45.000,145,11093956,3125,0,1748202464,13194.81485853,28049.752108140005,53321.15599872001 2025-05-25,19:47:46.000,145,11093893,3525,0,1748202465,13194.821594839996,33122.954576100004,53321.2188828 2025-05-25,19:47:47.000,145,11093906,3005,0,1748202466,13194.80812221999,28511.216354460004,53321.15599872001 2025-05-25,19:47:48.000,145,11093906,3245,0,1748202467,13194.82833114999,28050.13276116,53321.211895680004 2025-05-25,19:47:49.000,145,11093914,3085,0,1748202468,13194.781176979996,25283.13071313,53321.20490856001 2025-05-25,19:47:50.000,145,11093836,3205,0,1748202469,13194.862012699996,29433.940422329993,53321.162985840005 2025-05-25,19:47:51.000,145,11093809,3444,0,1748202470,13194.848540079991,28972.863878160002,53321.2188828 2025-05-25,19:47:52.000,145,11093716,2925,0,1748202471,13194.87548532,28972.969615110007,53321.19792144 2025-05-25,19:47:53.000,145,11093701,3725,0,1748202472,13194.83506746,28972.997811630004,53321.211895680004 2025-05-25,19:47:54.000,145,11093784,3325,0,1748202473,13194.821594839996,29895.446963430004,53321.211895680004 2025-05-25,19:47:55.000,145,11093899,3525,0,1748202474,13194.922639489996,27589.47211566,53321.18394720001 2025-05-25,19:47:56.000,145,11093868,3045,0,1748202475,13194.949584729991,27128.32508019,53321.2188828 2025-05-25,19:47:57.000,145,11093799,3325,0,1748202476,13195.050629379992,31740.183137040003,53321.19792144 2025-05-25,19:47:58.000,145,11093819,3485,0,1748202477,13195.124728789997,32201.175091650002,53321.232857040006 2025-05-25,19:47:59.000,145,11093855,3125,0,1748202478,13195.205564509997,28511.58995835,53321.281766880005 2025-05-25,19:48:00.000,145,11093955,3245,0,1748202479,13195.313345469993,28050.13276116,53321.232857040006 2025-05-25,19:48:01.000,145,11093825,3685,0,1748202480,13195.434599049993,29894.70680478,53321.2188828 2025-05-25,19:48:02.000,145,11093953,3125,0,1748202481,13195.596270489994,30816.81759834,53321.211895680004 2025-05-25,19:48:03.000,145,11093845,3565,0,1748202482,13195.717524069994,30816.584977050006,53321.25381840001 2025-05-25,19:48:04.000,145,11093854,3125,0,1748202483,13195.88593181999,32661.06738198,53321.22586992001 2025-05-25,19:48:05.000,145,11093898,3165,0,1748202484,13195.95329492,27126.739025939998,53321.162985840005 2025-05-25,19:48:06.000,145,11093923,3325,0,1748202485,13196.148647909991,29432.474203289996,53321.211895680004 2025-05-25,19:48:07.000,145,11093741,3405,0,1748202486,13196.229483629992,30354.71893032,53321.22586992001 2025-05-25,19:48:08.000,145,11093875,3565,0,1748202487,13196.303583039997,28971.009956969996,53321.19792144 2025-05-25,19:48:09.000,145,11093830,3125,0,1748202488,13196.438309240002,28970.98176045,53321.23984416 2025-05-25,19:48:10.000,145,11093865,3365,0,1748202489,13196.485463409997,27126.337225530006,53321.19792144 2025-05-25,19:48:11.000,145,11093863,3525,0,1748202490,13196.573035439993,31277.020050389998,53321.25381840001 2025-05-25,19:48:12.000,145,11093883,3405,0,1748202491,13196.579771749988,28510.067346270007,53321.25381840001 2025-05-25,19:48:13.000,145,11093848,3205,0,1748202492,13196.626925919998,29893.797467009994,53321.26779264 2025-05-25,19:48:14.000,145,11093766,2844,0,1748202493,13196.660607469988,27126.830664630004,53321.30272824001 2025-05-25,19:48:15.000,145,11093848,3045,0,1748202494,13196.653871159993,32661.271806749995,53321.42150928001 2025-05-25,19:48:16.000,145,11093859,3605,0,1748202495,13196.593244369993,26666.099527829996,53321.50535472 2025-05-25,19:48:17.000,145,11093760,3125,0,1748202496,13196.593244369993,28972.22945646,53321.55426456 2025-05-25,19:48:18.000,145,11093769,3405,0,1748202497,13196.485463409997,28972.299947759995,53321.617148640005 2025-05-25,19:48:19.000,145,11093839,3525,0,1748202498,13196.458518170002,32661.962621490005,53321.52631608 2025-05-25,19:48:20.000,145,11093815,2805,0,1748202499,13196.344000899997,30356.178100229998,53321.57522592 2025-05-25,19:48:21.000,145,11093804,3325,0,1748202500,13196.182329459996,27127.866886739997,53321.40753504 2025-05-25,19:48:22.000,145,11093821,3725,0,1748202501,13196.121702669996,29433.806488860006,53321.449457760005 2025-05-25,19:48:23.000,145,11093787,4165,0,1748202502,13195.92634967999,26205.53757015,53321.43548352 2025-05-25,19:48:24.000,145,11093849,2885,0,1748202503,13195.778150859995,25744.348239900006,53321.38657368 2025-05-25,19:48:25.000,145,11093847,3444,0,1748202504,13195.650160969999,28050.259645500002,53321.449457760005 2025-05-25,19:48:26.000,145,11093937,3485,0,1748202505,13195.508698459998,22977.09947232,53321.43548352 2025-05-25,19:48:27.000,145,11093853,3605,0,1748202506,13195.320081780003,26666.592966929995,53321.449457760005 2025-05-25,19:48:28.000,145,11093827,3365,0,1748202507,13195.178619270002,29433.644358870006,53321.44247064001 2025-05-25,19:48:29.000,145,11093800,3045,0,1748202508,13195.043893069997,28050.069318990005,53321.39356080001 2025-05-25,19:48:30.000,145,11093791,3565,0,1748202509,13194.949584729991,37273.827727469994,53321.39356080001 2025-05-25,19:48:31.000,145,11093808,3085,0,1748202510,13194.81485853,32200.688701680003,53321.330676720005 2025-05-25,19:48:32.000,145,11093813,3565,0,1748202511,13194.70707756999,24821.595975510005,53321.40753504 2025-05-25,19:48:33.000,145,11093880,3125,0,1748202512,13194.68686863999,27588.703760489996,53321.42150928001 2025-05-25,19:48:34.000,145,11093845,2965,0,1748202513,13194.579087679995,30816.9726792,53321.34465096001 2025-05-25,19:48:35.000,145,11093801,3444,0,1748202514,13194.58582398999,26205.044131050003,53321.30272824001 2025-05-25,19:48:36.000,145,11093856,3005,0,1748202515,13194.55214244,28510.94848752,53321.330676720005 2025-05-25,19:48:37.000,145,11093810,3365,0,1748202516,13194.518460889994,30355.67056287,53321.288754 2025-05-25,19:48:38.000,145,11093862,3085,0,1748202517,13194.52519719999,30355.557776789996,53321.30971536 2025-05-25,19:48:39.000,145,11093916,2805,0,1748202518,13194.558878749995,29894.453036100007,53321.25381840001 2025-05-25,19:48:40.000,145,11093860,3045,0,1748202519,13194.498251959994,32200.329196050006,53321.18394720001 2025-05-25,19:48:41.000,145,11093836,3045,0,1748202520,13194.518460889994,33122.70785655,53321.20490856001 2025-05-25,19:48:42.000,145,11093812,2685,0,1748202521,13194.56561505999,32200.25870475,53321.2188828 2025-05-25,19:48:43.000,145,11093840,2525,0,1748202522,13194.51172458,30816.754156170005,53321.19093432 2025-05-25,19:48:44.000,145,11093836,3165,0,1748202523,13194.57235137,30816.782352690003,53321.09311464 2025-05-25,19:48:45.000,145,11093813,3765,0,1748202524,13194.619505539995,31278.042174240007,53321.10708888001 2025-05-25,19:48:46.000,145,11093811,3525,0,1748202525,13194.63297816,26666.268706949995,53321.08612752001 2025-05-25,19:48:47.000,145,11093881,3525,0,1748202526,13194.740759119995,29433.439934099995,53321.02324344 2025-05-25,19:48:48.000,145,11093888,3165,0,1748202527,13194.760968049995,30355.896135029994,53321.03023056 2025-05-25,19:48:49.000,145,11093883,3325,0,1748202528,13194.821594839996,31739.548715340003,53321.05817904001 2025-05-25,19:48:50.000,145,11093819,3605,0,1748202529,13194.91590318,34045.551759630005,53321.1490116 2025-05-25,19:48:51.000,145,11093879,3444,0,1748202530,13194.949584729991,31278.415778130002,53321.10708888001 2025-05-25,19:48:52.000,145,11093868,2764,0,1748202531,13195.016947830001,27588.8235957,53321.12106312 2025-05-25,19:48:53.000,145,11093815,3565,0,1748202532,13195.050629379992,28972.356340800005,53321.15599872001 2025-05-25,19:48:54.000,145,11093789,3005,0,1748202533,13195.084310929997,28972.335193410006,53321.16997296 2025-05-25,19:48:55.000,145,11093902,3045,0,1748202534,13195.097783550002,29433.425835839997,53321.1490116 2025-05-25,19:48:56.000,145,11093844,3085,0,1748202535,13195.070838309992,26204.973639749995,53321.18394720001 2025-05-25,19:48:57.000,145,11093849,3365,0,1748202536,13195.077574620002,29894.35434828,53321.15599872001 2025-05-25,19:48:58.000,145,11093872,3165,0,1748202537,13195.077574620002,30816.528584009997,53321.12805024 2025-05-25,19:48:59.000,145,11093843,3444,0,1748202538,13195.037156760001,31277.598079050003,53321.13503736001 2025-05-25,19:49:00.000,145,11093900,2965,0,1748202539,13195.003475209996,32660.961645029995,53321.05119192 2025-05-25,19:49:01.000,145,11093854,3245,0,1748202540,13195.010211519992,27126.590994209997,53321.05817904001 2025-05-25,19:49:02.000,145,11093881,3525,0,1748202541,13194.996738900001,32660.743122,53321.09311464 2025-05-25,19:49:03.000,145,11093879,3325,0,1748202542,13194.996738900001,32199.469202189997,53321.1490116 2025-05-25,19:49:04.000,145,11093830,3125,0,1748202543,13194.976529970001,30815.87301492,53321.02324344 2025-05-25,19:49:05.000,145,11093857,3365,0,1748202544,13194.990002589991,34044.14193363,53321.03023056 2025-05-25,19:49:06.000,145,11093869,3365,0,1748202545,13194.983266279996,29893.607140499997,53320.98132072 2025-05-25,19:49:07.000,145,11093908,2844,0,1748202546,13194.969793659991,27587.759177069995,53320.91843664001 2025-05-25,19:49:08.000,145,11093840,3045,0,1748202547,13194.983266279996,28049.047195139996,53320.946385120005 2025-05-25,19:49:09.000,145,11093899,4004,0,1748202548,13194.91590318,29893.89615483,53321.03023056 2025-05-25,19:49:10.000,145,11093868,3165,0,1748202549,13194.89569425,30816.451043580004,53321.00926920001 2025-05-25,19:49:11.000,145,11093863,3245,0,1748202550,13194.862012699996,28971.848803440007,53320.897475280006 2025-05-25,19:49:12.000,145,11093836,2965,0,1748202551,13194.848540079991,28510.807504919998,53320.95337224 2025-05-25,19:49:13.000,145,11093889,3525,0,1748202552,13194.821594839996,34967.64845493001,53320.93939800001 2025-05-25,19:49:14.000,145,11093834,3245,0,1748202553,13194.78791328999,30817.12071093,53320.88350104 2025-05-25,19:49:15.000,145,11093804,3005,0,1748202554,13194.75423174,35890.35137541,53320.897475280006 2025-05-25,19:49:16.000,145,11093874,3125,0,1748202555,13194.70707756999,25283.10956574,53321.00926920001 2025-05-25,19:49:17.000,145,11093835,3485,0,1748202556,13194.700341259995,27589.098511770004,53320.95337224 2025-05-25,19:49:18.000,145,11093824,3245,0,1748202557,13194.77444067,27127.972623690002,53321.00228208 2025-05-25,19:49:19.000,145,11093900,2965,0,1748202558,13194.77444067,24360.900084359993,53321.02324344 2025-05-25,19:49:20.000,145,11093904,3205,0,1748202559,13194.801385909996,25283.299892249997,53320.96035936 2025-05-25,19:49:21.000,145,11093888,3045,0,1748202560,13194.87548532,32201.125747740007,53321.00926920001 2025-05-25,19:49:22.000,145,11093797,3405,0,1748202561,13194.862012699996,27128.057213249995,53320.98830784001 2025-05-25,19:49:23.000,145,11093853,3365,0,1748202562,13194.969793659991,30817.508413079995,53320.98830784001 2025-05-25,19:49:24.000,145,11093931,3045,0,1748202563,13195.023684139996,31278.711841590004,53321.03023056 2025-05-25,19:49:25.000,145,11093848,3005,0,1748202564,13195.050629379992,30356.340230219997,53321.0791404 2025-05-25,19:49:26.000,145,11093878,2885,0,1748202565,13195.037156760001,28511.498319659993,53321.07215328 2025-05-25,19:49:27.000,145,11093793,3165,0,1748202566,13195.043893069997,32662.145898870003,53321.08612752001 2025-05-25,19:49:28.000,145,11093875,3485,0,1748202567,13195.077574620002,33123.34932738,53321.09311464 2025-05-25,19:49:29.000,145,11093882,2925,0,1748202568,13195.030420449992,31278.44397465,53321.114076000005 2025-05-25,19:49:30.000,145,11093911,3725,0,1748202569,13194.983266279996,29433.70075191,53321.1490116 2025-05-25,19:49:31.000,145,11093833,3485,0,1748202570,13194.929375799991,30355.98072459,53321.114076000005 2025-05-25,19:49:32.000,145,11093849,3525,0,1748202571,13194.882221629996,27127.655412840002,53321.09311464 2025-05-25,19:49:33.000,145,11093892,2925,0,1748202572,13194.862012699996,27127.613118060006,53321.08612752001 2025-05-25,19:49:34.000,145,11093833,3565,0,1748202573,13194.76770435999,27127.577872409995,53321.08612752001 2025-05-25,19:49:35.000,145,11093882,2764,0,1748202574,13194.69360495,27127.648363710003,53321.12106312 2025-05-25,19:49:36.000,145,11093784,2965,0,1748202575,13194.639714469995,25282.898091840005,53321.10708888001 2025-05-25,19:49:37.000,145,11093902,3085,0,1748202576,13194.5925603,36351.540705659994,53321.12805024 2025-05-25,19:49:38.000,145,11093840,3045,0,1748202577,13194.57235137,30356.079412410007,53321.14202448 2025-05-25,19:49:39.000,145,11093825,3525,0,1748202578,13194.52519719999,28972.617158609995,53321.16997296 2025-05-25,19:49:40.000,145,11093843,3405,0,1748202579,13194.451097789999,31739.872975320002,53321.05817904001 2025-05-25,19:49:41.000,145,11093840,3165,0,1748202580,13194.437625169994,27589.28883828,53321.12805024 2025-05-25,19:49:42.000,145,11093900,3365,0,1748202581,13194.430888859999,27589.436870010002,53321.0791404 2025-05-25,19:49:43.000,145,11093803,3444,0,1748202582,13194.437625169994,28050.802428509996,53321.12805024 2025-05-25,19:49:44.000,145,11093867,3685,0,1748202583,13194.430888859999,30818.135785649996,53321.05817904001 2025-05-25,19:49:45.000,145,11093859,3685,0,1748202584,13194.390470999999,30357.080388870003,53321.10010176 2025-05-25,19:49:46.000,145,11093915,3444,0,1748202585,13194.42415254999,25284.06119829,53321.0791404 2025-05-25,19:49:47.000,145,11093882,2925,0,1748202586,13194.376998379994,32663.280808800002,53321.065166160006 2025-05-25,19:49:48.000,145,11093816,3085,0,1748202587,13194.410679929999,30818.537586060003,53321.03023056 2025-05-25,19:49:49.000,145,11093908,2764,0,1748202588,13194.390470999999,25284.195131760003,53321.08612752001 2025-05-25,19:49:50.000,145,11093880,2764,0,1748202589,13194.390470999999,34969.31204961,53321.12106312 2025-05-25,19:49:51.000,145,11093823,3485,0,1748202590,13194.40394361999,27590.0924391,53321.08612752001 2025-05-25,19:49:52.000,145,11093860,3085,0,1748202591,13194.383734689989,30818.340210420007,53321.10010176 2025-05-25,19:49:53.000,145,11093852,3205,0,1748202592,13194.40394361999,33124.15997733,53321.10010176 2025-05-25,19:49:54.000,145,11093839,3485,0,1748202593,13194.356789449994,29434.546647509997,53321.03023056 2025-05-25,19:49:55.000,145,11093855,3245,0,1748202594,13194.350053139999,28050.802428509996,53321.08612752001 2025-05-25,19:49:56.000,145,11093861,3645,0,1748202595,13194.316371589994,28050.668495039994,53321.12805024 2025-05-25,19:49:57.000,145,11093814,3245,0,1748202596,13194.296162659994,29895.31302996,53321.05817904001 2025-05-25,19:49:58.000,145,11093806,2965,0,1748202597,13194.316371589994,30356.368426739995,53321.02324344 2025-05-25,19:49:59.000,145,11093818,3085,0,1748202598,13194.275953729993,34968.092550119996,53321.114076000005 2025-05-25,19:50:00.000,145,11093856,3165,0,1748202599,13194.255744799993,30817.28989005,53321.10708888001 2025-05-25,19:50:01.000,145,11093817,3325,0,1748202600,13194.249008489998,34967.89517448,53321.07215328 2025-05-25,19:50:02.000,145,11093807,3685,0,1748202601,13194.195118009993,27588.80244831,53321.10010176 2025-05-25,19:50:03.000,145,11093781,3325,0,1748202602,13194.188381699998,29894.791394340005,53320.96035936 2025-05-25,19:50:04.000,145,11093813,3845,0,1748202603,13194.141227529988,32661.962621490005,53320.93241088 2025-05-25,19:50:05.000,145,11093826,3165,0,1748202604,13194.161436459988,29433.637309740006,53320.91843664001 2025-05-25,19:50:06.000,145,11093903,3485,0,1748202605,13194.188381699998,26205.424784069997,53320.897475280006 2025-05-25,19:50:07.000,145,11093860,3125,0,1748202606,13194.222063249988,34045.85487222001,53320.84157832001 2025-05-25,19:50:08.000,145,11093809,3525,0,1748202607,13194.282690039989,38196.735072719996,53320.91843664001 2025-05-25,19:50:09.000,145,11093869,3605,0,1748202608,13194.323107899989,28050.682593300007,53320.82061696001 2025-05-25,19:50:10.000,145,11093895,3685,0,1748202609,13194.343316829989,28512.05520093,53320.8345912 2025-05-25,19:50:11.000,145,11093806,2565,0,1748202610,13194.46457040999,28051.035049800004,53320.9743336 2025-05-25,19:50:12.000,145,11093875,3085,0,1748202611,13194.47130672,28973.554692899997,53320.93939800001 2025-05-25,19:50:13.000,145,11093848,3165,0,1748202612,13194.599296609995,27590.057193450004,53320.946385120005 2025-05-25,19:50:14.000,145,11093877,3525,0,1748202613,13194.63297816,29434.856809229997,53320.946385120005 2025-05-25,19:50:15.000,145,11093847,3525,0,1748202614,13194.69360495,29435.00484096,53320.89048816001 2025-05-25,19:50:16.000,145,11093869,3285,0,1748202615,13194.740759119995,31741.00083612,53320.96734648001 2025-05-25,19:50:17.000,145,11093886,3125,0,1748202616,13194.7946496,31279.71281805,53320.95337224 2025-05-25,19:50:18.000,145,11093857,3565,0,1748202617,13194.882221629996,26667.741975120007,53320.96734648001 2025-05-25,19:50:19.000,145,11093953,3444,0,1748202618,13194.91590318,32201.978692470002,53320.995294960005 2025-05-25,19:50:20.000,145,11093810,3165,0,1748202619,13194.89569425,27589.866866940007,53320.93939800001 2025-05-25,19:50:21.000,145,11093844,3125,0,1748202620,13194.936112110001,25744.975612470007,53320.91144952 2025-05-25,19:50:22.000,145,11093856,3045,0,1748202621,13194.868749009991,26205.967567080006,53320.897475280006 2025-05-25,19:50:23.000,145,11093835,3525,0,1748202622,13194.882221629996,31278.810529409995,53320.946385120005 2025-05-25,19:50:24.000,145,11093811,3125,0,1748202623,13194.83506746,30356.255640660005,53320.95337224 2025-05-25,19:50:25.000,145,11093831,3565,0,1748202624,13194.76770435999,36351.55480392001,53320.946385120005 2025-05-25,19:50:26.000,145,11093846,3045,0,1748202625,13194.74749542999,31278.2677464,53321.03721768001 2025-05-25,19:50:27.000,145,11093784,3045,0,1748202626,13194.64645077999,25743.91824297,53320.98132072 2025-05-25,19:50:28.000,145,11093801,3365,0,1748202627,13194.56561505999,29433.284853239995,53320.95337224 2025-05-25,19:50:29.000,145,11093827,3605,0,1748202628,13194.48477933999,32200.39263822,53320.96035936 2025-05-25,19:50:30.000,145,11093881,3885,0,1748202629,13194.417416239994,21592.967551170004,53320.98132072 2025-05-25,19:50:31.000,145,11093831,3725,0,1748202630,13194.329844209999,30355.50843288,53320.995294960005 2025-05-25,19:50:32.000,145,11093828,3205,0,1748202631,13194.255744799993,29433.263705849997,53320.96734648001 2025-05-25,19:50:33.000,145,11093756,3245,0,1748202632,13194.154700149993,26666.162970000005,53320.96035936 2025-05-25,19:50:34.000,145,11093890,2525,0,1748202633,13194.141227529988,33122.954576100004,53320.91843664001 2025-05-25,19:50:35.000,145,11093839,3325,0,1748202634,13194.060391810002,30355.945478940004,53320.897475280006 2025-05-25,19:50:36.000,145,11093803,3005,0,1748202635,13194.033446569993,30817.45202004,53320.86253968 2025-05-25,19:50:37.000,145,11093816,3165,0,1748202636,13193.979556090002,30356.403672390006,53320.91144952 2025-05-25,19:50:38.000,145,11093854,2965,0,1748202637,13193.898720370002,28511.92126746,53320.9044624 2025-05-25,19:50:39.000,145,11093882,2325,0,1748202638,13193.891984059992,24822.568755450004,53320.86952680001 2025-05-25,19:50:40.000,145,11093906,3005,0,1748202639,13193.898720370002,32201.99983986,53320.8345912 2025-05-25,19:50:41.000,145,11093831,3645,0,1748202640,13193.871775129992,34508.136817620005,53320.8345912 2025-05-25,19:50:42.000,145,11093916,3085,0,1748202641,13193.811148339992,30818.74905996,53320.86253968 2025-05-25,19:50:43.000,145,11093793,3245,0,1748202642,13193.851566199992,27129.27671274,53320.88350104 2025-05-25,19:50:44.000,145,11093815,3085,0,1748202643,13193.811148339992,25745.772164160007,53320.79266848 2025-05-25,19:50:45.000,145,11093832,3165,0,1748202644,13193.784203099996,31741.3250961,53320.85555256 2025-05-25,19:50:46.000,145,11093788,3205,0,1748202645,13193.858302510002,30357.76415448,53320.82061696001 2025-05-25,19:50:47.000,145,11093816,2885,0,1748202646,13193.851566199992,30818.692666920004,53320.778694240005 2025-05-25,19:50:48.000,145,11093808,3205,0,1748202647,13193.858302510002,27128.97360015,53320.79266848 2025-05-25,19:50:49.000,145,11093885,3205,0,1748202648,13193.844829889997,32201.85885726,53320.80664272 2025-05-25,19:50:50.000,145,11093861,2565,0,1748202649,13193.844829889997,24361.245491730006,53320.8345912 2025-05-25,19:50:51.000,145,11093849,3444,0,1748202650,13193.891984059992,27589.366378709994,53320.84856544001 2025-05-25,19:50:52.000,145,11093843,3485,0,1748202651,13193.918929300002,28050.26669463,53320.74375864 2025-05-25,19:50:53.000,145,11093881,3605,0,1748202652,13193.979556090002,25743.974636009996,53320.73677152 2025-05-25,19:50:54.000,145,11093777,3965,0,1748202653,13193.959347160002,33583.83374463,53320.68087456001 2025-05-25,19:50:55.000,145,11093893,3365,0,1748202654,13194.033446569993,27588.231468779995,53320.67388744001 2025-05-25,19:50:56.000,145,11093801,2925,0,1748202655,13194.094073359993,31277.520538619996,53320.59702912 2025-05-25,19:50:57.000,145,11093797,2885,0,1748202656,13194.114282289993,29432.74207023,53320.56908064 2025-05-25,19:50:58.000,145,11093867,3804,0,1748202657,13194.215326939993,31277.428899930004,53320.492222320005 2025-05-25,19:50:59.000,145,11093783,2685,0,1748202658,13194.323107899989,28510.32111495,53320.58305488001 2025-05-25,19:51:00.000,145,11093807,3365,0,1748202659,13194.336580519994,28510.412753640005,53320.55510640001 2025-05-25,19:51:01.000,145,11093784,3565,0,1748202660,13194.363525759989,28510.48324494,53320.55510640001 2025-05-25,19:51:02.000,145,11093840,3525,0,1748202661,13194.430888859999,30355.36745028,53320.55510640001 2025-05-25,19:51:03.000,145,11093770,3685,0,1748202662,13194.437625169994,29894.326151760004,53320.51318368001 2025-05-25,19:51:04.000,145,11093798,3085,0,1748202663,13194.48477933999,32661.70180368,53320.55510640001 2025-05-25,19:51:05.000,145,11093846,3485,0,1748202664,13194.478043029994,26666.501328240003,53320.590042 2025-05-25,19:51:06.000,145,11093807,3645,0,1748202665,13194.49151565,31739.809533149994,53320.60401624001 2025-05-25,19:51:07.000,145,11093765,3685,0,1748202666,13194.451097789999,34968.275827499994,53320.6249776 2025-05-25,19:51:08.000,145,11093868,2605,0,1748202667,13194.390470999999,25283.398580070003,53320.54811928 2025-05-25,19:51:09.000,145,11093801,3485,0,1748202668,13194.397207309994,28050.647347649996,53320.541132160004 2025-05-25,19:51:10.000,145,11093804,2565,0,1748202669,13194.343316829989,28973.05420467,53320.63196472001 2025-05-25,19:51:11.000,145,11093793,3405,0,1748202670,13194.316371589994,34507.52354331,53320.63196472001 2025-05-25,19:51:12.000,145,11093806,3045,0,1748202671,13194.242272179989,31740.345267030003,53320.65292608001 2025-05-25,19:51:13.000,145,11093698,3125,0,1748202672,13194.195118009993,29895.573847770007,53320.66690032 2025-05-25,19:51:14.000,145,11093851,3725,0,1748202673,13194.147963839998,31279.043150700003,53320.64593896 2025-05-25,19:51:15.000,145,11093893,3485,0,1748202674,13194.100809670002,31740.239530079998,53320.60401624001 2025-05-25,19:51:16.000,145,11093840,3165,0,1748202675,13194.040182880002,31278.866922450004,53320.63895184 2025-05-25,19:51:17.000,145,11093798,3045,0,1748202676,13194.006501329997,29433.933373199994,53320.60401624001 2025-05-25,19:51:18.000,145,11093779,3565,0,1748202677,13193.993028709992,30356.14285458,53320.63196472001 2025-05-25,19:51:19.000,145,11093786,2485,0,1748202678,13193.999765020002,30817.31103744,53320.56908064 2025-05-25,19:51:20.000,145,11093816,2685,0,1748202679,13193.939138230002,26205.297899729994,53320.63196472001 2025-05-25,19:51:21.000,145,11093760,2885,0,1748202680,13193.945874539997,27127.5285285,53320.611003360005 2025-05-25,19:51:22.000,145,11093777,2965,0,1748202681,13193.939138230002,30816.98677746,53320.59702912 2025-05-25,19:51:23.000,145,11093767,3565,0,1748202682,13193.912192989992,30816.881040509994,53320.59702912 2025-05-25,19:51:24.000,145,11093769,3525,0,1748202683,13193.945874539997,27127.317054600004,53320.54811928 2025-05-25,19:51:25.000,145,11093751,2925,0,1748202684,13193.993028709992,31739.217406230004,53320.54811928 2025-05-25,19:51:26.000,145,11093835,3005,0,1748202685,13193.972819779992,28510.913241870003,53320.57606776 2025-05-25,19:51:27.000,145,11093742,3165,0,1748202686,13194.073864429993,27127.394595029997,53320.48523520001 2025-05-25,19:51:28.000,145,11093753,3045,0,1748202687,13194.154700149993,28972.215358200003,53320.57606776 2025-05-25,19:51:29.000,145,11093777,3685,0,1748202688,13194.195118009993,30817.12071093,53320.47824808 2025-05-25,19:51:30.000,145,11093800,3045,0,1748202689,13194.316371589994,27588.879988739995,53320.42933824 2025-05-25,19:51:31.000,145,11093845,4045,0,1748202690,13194.343316829989,29894.981720850003,53320.4502996 2025-05-25,19:51:32.000,145,11093715,3605,0,1748202691,13194.46457040999,31278.697743330005,53320.590042 2025-05-25,19:51:33.000,145,11093806,2925,0,1748202692,13194.55214244,31740.091498349997,53320.590042 2025-05-25,19:51:34.000,145,11093811,3325,0,1748202693,13194.65318709,31279.07134722,53320.56908064 2025-05-25,19:51:35.000,145,11093754,2444,0,1748202694,13194.71381388,29895.468110820002,53320.47824808 2025-05-25,19:51:36.000,145,11093843,3685,0,1748202695,13194.81485853,25744.89807204,53320.47824808 2025-05-25,19:51:37.000,145,11093814,3285,0,1748202696,13194.821594839996,28050.851772420006,53320.48523520001 2025-05-25,19:51:38.000,145,11093834,3444,0,1748202697,13194.89569425,27589.676540429995,53320.492222320005 2025-05-25,19:51:39.000,145,11093770,3245,0,1748202698,13194.942848419996,30818.065294350003,53320.50619656001 2025-05-25,19:51:40.000,145,11093772,2525,0,1748202699,13194.969793659991,32662.730976659994,53320.52715792 2025-05-25,19:51:41.000,145,11093719,3685,0,1748202700,13194.942848419996,27128.268687150005,53320.47126096 2025-05-25,19:51:42.000,145,11093819,3005,0,1748202701,13194.922639489996,31739.971663139993,53320.51318368001 2025-05-25,19:51:43.000,145,11093771,3765,0,1748202702,13194.83506746,27127.909181519994,53320.60401624001 2025-05-25,19:51:44.000,145,11093779,3565,0,1748202703,13194.78791328999,32200.836733410004,53320.57606776 2025-05-25,19:51:45.000,145,11093816,2925,0,1748202704,13194.71381388,29433.40468845,53320.58305488001 2025-05-25,19:51:46.000,145,11093892,3525,0,1748202705,13194.63297816,28510.79340666,53320.492222320005 2025-05-25,19:51:47.000,145,11093854,2805,0,1748202706,13194.54540612999,29433.024035430004,53320.541132160004 2025-05-25,19:51:48.000,145,11093790,2605,0,1748202707,13194.42415254999,29432.798463269995,53320.61799048 2025-05-25,19:51:49.000,145,11093861,3924,0,1748202708,13194.363525759989,29432.706824580004,53320.58305488001 2025-05-25,19:51:50.000,145,11093823,3165,0,1748202709,13194.296162659994,32199.652479569995,53320.54811928 2025-05-25,19:51:51.000,145,11093839,2965,0,1748202710,13194.215326939993,29893.677631800005,53320.45728672 2025-05-25,19:51:52.000,145,11093746,2444,0,1748202711,13194.188381699998,28971.172086959996,53320.5201708 2025-05-25,19:51:53.000,145,11093850,2644,0,1748202712,13194.127754909998,28509.891118019994,53320.47126096 2025-05-25,19:51:54.000,145,11093880,2565,0,1748202713,13194.147963839998,27126.41476596,53320.43632536001 2025-05-25,19:51:55.000,145,11093865,3725,0,1748202714,13194.114282289993,25742.945463030002,53320.443312480005 2025-05-25,19:51:56.000,145,11093843,3845,0,1748202715,13194.094073359993,30354.824667270004,53320.33151856 2025-05-25,19:51:57.000,145,11093781,3525,0,1748202716,13194.141227529988,30355.000895520003,53320.35247992 2025-05-25,19:51:58.000,145,11093789,3605,0,1748202717,13194.100809670002,30355.17712377,53320.33850568001 2025-05-25,19:51:59.000,145,11093833,3924,0,1748202718,13194.107545979998,27588.18212487,53320.31754432001 2025-05-25,19:52:00.000,145,11093865,3485,0,1748202719,13194.107545979998,32200.2234591,53320.3105572 2025-05-25,19:52:01.000,145,11093845,3525,0,1748202720,13194.127754909998,33122.75720045999,53320.36645416001 2025-05-25,19:52:02.000,145,11093854,2365,0,1748202721,13194.114282289993,27588.64736745,53320.36645416001 2025-05-25,19:52:03.000,145,11093809,3485,0,1748202722,13194.121018600003,28972.363389930004,53320.41536400001 2025-05-25,19:52:04.000,145,11093823,3485,0,1748202723,13194.094073359993,32662.089505829994,53320.324531440005 2025-05-25,19:52:05.000,145,11093890,3444,0,1748202724,13194.046919189997,23438.345195610003,53320.40837688 2025-05-25,19:52:06.000,145,11093852,2525,0,1748202725,13194.053655499993,31278.824627669994,53320.33151856 2025-05-25,19:52:07.000,145,11093824,2764,0,1748202726,13194.046919189997,28972.948467719994,53320.30357008 2025-05-25,19:52:08.000,145,11093805,2685,0,1748202727,13194.019973950002,28511.829628770007,53320.31754432001 2025-05-25,19:52:09.000,145,11093830,3005,0,1748202728,13194.053655499993,30356.62219542,53320.21972464001 2025-05-25,19:52:10.000,145,11093871,3685,0,1748202729,13194.067128119998,27128.430817140004,53320.34549280001 2025-05-25,19:52:11.000,145,11093883,3365,0,1748202730,13194.154700149993,29895.566798640008,53320.28959584 2025-05-25,19:52:12.000,145,11093823,4085,0,1748202731,13194.249008489998,30817.93841001,53320.226711760006 2025-05-25,19:52:13.000,145,11093814,2925,0,1748202732,13194.323107899989,30356.734981500005,53320.24767312001 2025-05-25,19:52:14.000,145,11093784,3085,0,1748202733,13194.47130672,35890.90120755001,53320.226711760006 2025-05-25,19:52:15.000,145,11093958,3165,0,1748202734,13194.57235137,30356.544654989993,53320.24767312001 2025-05-25,19:52:16.000,145,11093859,3405,0,1748202735,13194.66665970999,33123.56080128001,53320.16382768 2025-05-25,19:52:17.000,145,11093892,2885,0,1748202736,13194.821594839996,30356.283837180003,53320.23369888 2025-05-25,19:52:18.000,145,11093803,3485,0,1748202737,13194.902430559996,31739.710845330002,53320.19876328001 2025-05-25,19:52:19.000,145,11093816,3125,0,1748202738,13194.990002589991,29894.86188564,53320.12889208001 2025-05-25,19:52:20.000,145,11093842,3165,0,1748202739,13195.030420449992,30355.896135029994,53320.18478904 2025-05-25,19:52:21.000,145,11093838,2844,0,1748202740,13195.091047239992,28049.907189000005,53320.156840560005 2025-05-25,19:52:22.000,145,11093847,3685,0,1748202741,13195.050629379992,26205.015934530005,53320.28260872 2025-05-25,19:52:23.000,145,11093796,3444,0,1748202742,13195.104519859997,32661.589017599996,53320.205750400004 2025-05-25,19:52:34.000,145,11093812,3125,0,1748202753,13194.329844209999,30355.304008110004,53320.29658296001 2025-05-25,19:52:35.000,145,11093867,3205,0,1748202754,13194.222063249988,28510.433901030003,53320.21972464001 2025-05-25,19:52:36.000,145,11093896,3165,0,1748202755,13194.168172769998,28971.46110129,53320.205750400004 2025-05-25,19:52:37.000,145,11093948,3325,0,1748202756,13194.134491219993,31277.238573420007,53320.23369888 2025-05-25,19:52:38.000,145,11093796,3125,0,1748202757,13194.100809670002,28048.779328200006,53320.24767312001 2025-05-25,19:52:39.000,145,11093802,3045,0,1748202758,13194.080600740002,29432.11469766,53320.28260872 2025-05-25,19:52:40.000,145,11093809,3444,0,1748202759,13194.067128119998,24358.975671869994,53320.24767312001 2025-05-25,19:52:41.000,145,11093799,2965,0,1748202760,13194.033446569993,25742.374483499996,53320.226711760006 2025-05-25,19:52:42.000,145,11093828,3085,0,1748202761,13194.067128119998,23897.539622070006,53320.23369888 2025-05-25,19:52:43.000,145,11093783,3725,0,1748202762,13194.033446569993,29892.902227500002,53320.226711760006 2025-05-25,19:52:44.000,145,11093761,3485,0,1748202763,13194.053655499993,28048.095562589995,53320.1358792 2025-05-25,19:52:45.000,145,11093858,3444,0,1748202764,13194.067128119998,29431.656504209997,53320.14985344001 2025-05-25,19:52:46.000,145,11093860,3365,0,1748202765,13194.026710259997,27125.815589909995,53320.12889208001 2025-05-25,19:52:47.000,145,11093867,3405,0,1748202766,13194.006501329997,28970.63635308,53320.14286632 2025-05-25,19:52:48.000,145,11093900,3085,0,1748202767,13193.993028709992,29431.917322020003,53320.17780192001 2025-05-25,19:52:49.000,145,11093814,2925,0,1748202768,13193.966083469997,27126.23148858,53320.12190496 2025-05-25,19:52:50.000,145,11093871,3125,0,1748202769,13193.959347160002,29432.305024169997,53320.14985344001 2025-05-25,19:52:51.000,145,11093847,3325,0,1748202770,13193.865038819997,29432.516498070006,53320.156840560005 2025-05-25,19:52:52.000,145,11093792,3005,0,1748202771,13193.838093580001,29432.720922840002,53320.04504664 2025-05-25,19:52:53.000,145,11093851,3405,0,1748202772,13193.790939409992,28049.385553379994,53320.11491784 2025-05-25,19:52:54.000,145,11093840,3485,0,1748202773,13193.743785239996,28510.708817100007,53320.12889208001 2025-05-25,19:52:55.000,145,11093833,3444,0,1748202774,13193.63600428,35889.914329349995,53320.09395648 2025-05-25,19:52:56.000,145,11093862,2965,0,1748202775,13193.582113799996,28049.871943349994,53320.059020880006 2025-05-25,19:52:57.000,145,11093835,3845,0,1748202776,13193.48780545999,28049.984729429998,53319.9961368 2025-05-25,19:52:58.000,145,11093837,3525,0,1748202777,13193.42717866999,26205.23445756,53319.94722696 2025-05-25,19:52:59.000,145,11093885,3605,0,1748202778,13193.36655187999,28511.237501850002,53320.01011104001 2025-05-25,19:53:00.000,145,11093848,3045,0,1748202779,13193.26550722999,32661.899179319997,53319.940239840005 2025-05-25,19:53:01.000,145,11093821,3525,0,1748202780,13193.164462579989,26666.423787809996,53320.00312392001 2025-05-25,19:53:02.000,145,11093816,3165,0,1748202781,13193.049945309998,23899.20321675,53319.96818832 2025-05-25,19:53:03.000,145,11093884,3005,0,1748202782,13192.921955420003,26666.141822610007,53319.9262656 2025-05-25,19:53:04.000,145,11093816,2285,0,1748202783,13192.807438149997,26665.958545229994,53319.89831712 2025-05-25,19:53:05.000,145,11093883,3485,0,1748202784,13192.679448260002,29433.038133690003,53319.80748456 2025-05-25,19:53:06.000,145,11093838,3125,0,1748202785,13192.558194680001,28510.46914668,53319.870368640004 2025-05-25,19:53:07.000,145,11093799,3444,0,1748202786,13192.41673217,27126.816566370006,53319.90530424 2025-05-25,19:53:08.000,145,11093880,3365,0,1748202787,13192.342632759995,31738.44200193,53319.9262656 2025-05-25,19:53:09.000,145,11093745,3605,0,1748202788,13192.180961319995,31277.16103299,53319.91927848 2025-05-25,19:53:10.000,145,11093878,3365,0,1748202789,13192.079916669994,33121.84786269,53319.90530424 2025-05-25,19:53:11.000,145,11093878,3205,0,1748202790,13191.904772609989,24359.20829316,53319.9262656 2025-05-25,19:53:12.000,145,11093768,2685,0,1748202791,13191.850882129998,30815.823671010003,53319.772548960005 2025-05-25,19:53:13.000,145,11093862,2805,0,1748202792,13191.770046409998,36811.20742383,53319.821458800005 2025-05-25,19:53:14.000,145,11093884,3485,0,1748202793,13191.716155929993,28971.214381740007,53319.75857472 2025-05-25,19:53:15.000,145,11093869,3405,0,1748202794,13191.621847590002,29893.600091369997,53319.75857472 2025-05-25,19:53:16.000,145,11093899,3725,0,1748202795,13191.621847590002,28971.45405216,53319.7865232 2025-05-25,19:53:17.000,145,11093814,2444,0,1748202796,13191.615111279993,27587.970650970004,53319.77953608 2025-05-25,19:53:18.000,145,11093868,2844,0,1748202797,13191.648792829998,33122.34130179,53319.772548960005 2025-05-25,19:53:19.000,145,11093811,3485,0,1748202798,13191.675738069993,29894.093530469996,53319.6817164 2025-05-25,19:53:20.000,145,11093834,3365,0,1748202799,13191.736364859993,27588.35835312,53319.67472928001 2025-05-25,19:53:21.000,145,11093821,3725,0,1748202800,13191.803727959988,30816.66251748,53319.66075504 2025-05-25,19:53:22.000,145,11093903,3485,0,1748202801,13191.837409509993,32200.343294310005,53319.653767920005 2025-05-25,19:53:23.000,145,11093915,3444,0,1748202802,13191.877827369994,30355.65646461,53319.67472928001 2025-05-25,19:53:24.000,145,11093741,3125,0,1748202803,13191.830673199998,27588.51343398,53319.6118452 2025-05-25,19:53:25.000,145,11093644,3285,0,1748202804,13191.898036299994,25743.79135863,53319.63280656 2025-05-25,19:53:26.000,145,11093712,3045,0,1748202805,13191.857618439994,30355.593022440007,53319.61883232 2025-05-25,19:53:27.000,145,11093757,3405,0,1748202806,13191.810464269998,28972.09552299,53319.64678080001 2025-05-25,19:53:28.000,145,11093874,2885,0,1748202807,13191.756573789993,30816.845794859997,53319.534986880004 2025-05-25,19:53:29.000,145,11093814,2965,0,1748202808,13191.689210689998,30355.635317220003,53319.604858080005 2025-05-25,19:53:30.000,145,11093727,3325,0,1748202809,13191.615111279993,32200.456080389995,53319.6118452 2025-05-25,19:53:31.000,145,11093893,3325,0,1748202810,13191.615111279993,32661.722951069998,53319.59787096001 2025-05-25,19:53:32.000,145,11093939,3405,0,1748202811,13191.527539249997,31739.41478187,53319.555948240006 2025-05-25,19:53:33.000,145,11093886,3005,0,1748202812,13191.493857699992,36351.364477409996,53319.541974 2025-05-25,19:53:34.000,145,11093779,3444,0,1748202813,13191.520802940002,28050.12571203,53319.62581944001 2025-05-25,19:53:35.000,145,11093889,3205,0,1748202814,13191.426494599997,29433.905176679997,53319.61883232 2025-05-25,19:53:36.000,145,11093824,2165,0,1748202815,13191.453439839992,30817.557756990005,53319.56293536 2025-05-25,19:53:37.000,145,11093860,3085,0,1748202816,13191.487121389997,31278.91626636,53319.534986880004 2025-05-25,19:53:38.000,145,11093926,3005,0,1748202817,13191.500594010002,30356.62924455,53319.51402552 2025-05-25,19:53:39.000,145,11093876,3325,0,1748202818,13191.527539249997,29434.321075350003,53319.46511568 2025-05-25,19:53:40.000,145,11093953,3485,0,1748202819,13191.594902349992,30817.994803049995,53319.40921872001 2025-05-25,19:53:41.000,145,11093818,3125,0,1748202820,13191.594902349992,30817.994803049995,53319.45114144 2025-05-25,19:53:42.000,145,11093939,3525,0,1748202821,13191.608374969997,27128.437866270004,53319.51402552 2025-05-25,19:53:43.000,145,11093814,2805,0,1748202822,13191.594902349992,32201.583941189994,53319.50005128001 2025-05-25,19:53:44.000,145,11093854,3205,0,1748202823,13191.655529139993,30817.973655659996,53319.45812856001 2025-05-25,19:53:45.000,145,11093916,3165,0,1748202824,13191.588166039997,31279.191182430004,53319.43018008001 2025-05-25,19:53:46.000,145,11093861,3605,0,1748202825,13191.635320209993,30817.79037828,53319.35332176 2025-05-25,19:53:47.000,145,11093897,3685,0,1748202826,13191.601638660002,25744.517419020005,53319.35332176 2025-05-25,19:53:48.000,145,11093781,3405,0,1748202827,13191.574693419992,28050.414726360003,53319.50005128001 2025-05-25,19:53:49.000,145,11093861,3525,0,1748202828,13191.493857699992,31278.458072909998,53319.39524448 2025-05-25,19:53:50.000,145,11093917,3525,0,1748202829,13191.493857699992,35429.084504729995,53319.38127024001 2025-05-25,19:53:51.000,145,11093696,2205,0,1748202830,13191.487121389997,28972.194210810005,53319.38127024001 2025-05-25,19:53:52.000,145,11093738,3045,0,1748202831,13191.446703529997,27588.400647899995,53319.367296000004 2025-05-25,19:53:53.000,145,11093759,2885,0,1748202832,13191.487121389997,29432.995838910007,53319.37428312 2025-05-25,19:53:54.000,145,11093768,3444,0,1748202833,13191.460176150002,27126.844762890003,53319.39524448 2025-05-25,19:53:55.000,145,11093850,2925,0,1748202834,13191.487121389997,28510.208328869994,53319.37428312 2025-05-25,19:53:56.000,145,11093889,3525,0,1748202835,13191.493857699992,25742.98070868,53319.34633464 2025-05-25,19:53:57.000,145,11093870,2685,0,1748202836,13191.500594010002,30354.683684670003,53319.29043768001 2025-05-25,19:53:58.000,145,11093924,2685,0,1748202837,13191.581429730002,25742.762185650005,53319.32537328 2025-05-25,19:53:59.000,145,11093811,3565,0,1748202838,13191.675738069993,25281.467118450004,53319.21357936001 2025-05-25,19:54:00.000,145,11093823,3405,0,1748202839,13191.756573789993,32660.320174199995,53319.31139904001 2025-05-25,19:54:01.000,145,11093851,3245,0,1748202840,13191.945190469989,29432.044206360006,53319.23454072 2025-05-25,19:54:02.000,145,11093853,3405,0,1748202841,13192.02602618999,34043.747182349995,53319.18563088 2025-05-25,19:54:03.000,145,11093910,2124,0,1748202842,13192.18769762999,30354.274835129996,53319.26248920001 2025-05-25,19:54:04.000,145,11093913,3485,0,1748202843,13192.31568752,28048.321134750004,53319.26248920001 2025-05-25,19:54:05.000,145,11093849,3605,0,1748202844,13192.443677409996,30815.52760755,53319.269476320005 2025-05-25,19:54:06.000,145,11093805,3685,0,1748202845,13192.544722059996,30815.499411030003,53319.24851496 2025-05-25,19:54:07.000,145,11093861,3444,0,1748202846,13192.564930989996,25742.47317132,53319.25550208 2025-05-25,19:54:08.000,145,11093899,3685,0,1748202847,13192.598612540001,28048.243594319996,53319.30441192 2025-05-25,19:54:09.000,145,11093834,2844,0,1748202848,13192.585139919996,26203.577912010005,53319.24851496 2025-05-25,19:54:10.000,145,11093895,3365,0,1748202849,13192.578403610001,34965.99190938,53319.220566480006 2025-05-25,19:54:11.000,145,11093839,3325,0,1748202850,13192.470622649991,31276.547758679997,53319.30441192 2025-05-25,19:54:12.000,145,11093859,3525,0,1748202851,13192.32916013999,32198.862977009994,53319.2974248 2025-05-25,19:54:13.000,145,11093874,3085,0,1748202852,13192.180961319995,29892.993866189994,53319.150695280005 2025-05-25,19:54:14.000,145,11093873,2565,0,1748202853,13192.039498809994,31737.6595485,53319.21357936001 2025-05-25,19:54:15.000,145,11093818,3325,0,1748202854,13191.898036299994,26203.556764620007,53319.199605120004 2025-05-25,19:54:16.000,145,11093849,3485,0,1748202855,13191.695946999993,25281.234497159996,53319.24851496 2025-05-25,19:54:17.000,145,11093822,2285,0,1748202856,13191.588166039997,34043.66259279,53319.23454072 2025-05-25,19:54:18.000,145,11093849,2444,0,1748202857,13191.487121389997,30354.24663861,53319.2275536 2025-05-25,19:54:19.000,145,11093841,3444,0,1748202858,13191.359131500001,29893.064357490002,53319.150695280005 2025-05-25,19:54:20.000,145,11093824,2525,0,1748202859,13191.285032089996,31276.52661129,53319.1576824 2025-05-25,19:54:21.000,145,11093849,3245,0,1748202860,13191.204196369996,29892.965669669997,53319.18563088 2025-05-25,19:54:22.000,145,11093846,2925,0,1748202861,13191.13009695999,26664.63330879,53319.09479832001 2025-05-25,19:54:23.000,145,11093855,3444,0,1748202862,13191.10988802999,29431.571914650005,53319.03890136 2025-05-25,19:54:24.000,145,11093857,3485,0,1748202863,13191.13683327,30815.005971930004,53319.031914240004 2025-05-25,19:54:25.000,145,11093864,3205,0,1748202864,13191.13009695999,30353.626315169997,53318.99697864001 2025-05-25,19:54:26.000,145,11093835,3444,0,1748202865,13191.1570422,30814.604171519997,53318.97601728001 2025-05-25,19:54:27.000,145,11093843,3444,0,1748202866,13191.163778509996,28508.565881579998,53318.92012032 2025-05-25,19:54:28.000,145,11093860,2605,0,1748202867,13191.264823159996,31275.363504840003,53318.885184720006 2025-05-25,19:54:29.000,145,11093864,3045,0,1748202868,13191.338922570001,29430.429955590007,53318.83627488001 2025-05-25,19:54:30.000,145,11093874,3045,0,1748202869,13191.399549360001,26202.03415254,53318.79435216 2025-05-25,19:54:31.000,145,11093904,2885,0,1748202870,13191.453439839992,29891.224534559995,53318.78037792 2025-05-25,19:54:32.000,145,11093866,3205,0,1748202871,13191.567957109997,30352.13189961,53318.75941656001 2025-05-25,19:54:33.000,145,11093888,3045,0,1748202872,13191.675738069993,28046.12885532,53318.87819760001 2025-05-25,19:54:34.000,145,11093872,3165,0,1748202873,13191.749837479998,28507.219497750004,53318.79435216 2025-05-25,19:54:35.000,145,11093916,3005,0,1748202874,13191.844145819989,28968.281943659997,53318.766403680005 2025-05-25,19:54:36.000,145,11093862,3245,0,1748202875,13191.924981539989,32196.40987977,53318.78037792 2025-05-25,19:54:37.000,145,11093868,3045,0,1748202876,13192.019289879994,33118.68985245,53318.864223360004 2025-05-25,19:54:38.000,145,11093903,3725,0,1748202877,13192.09338929,29429.421929999997,53318.843262 2025-05-25,19:54:39.000,145,11093806,3045,0,1748202878,13192.15401608,30351.878130929996,53318.85024912 2025-05-25,19:54:40.000,145,11093785,3405,0,1748202879,13192.25506073,30352.026162659997,53318.79435216 2025-05-25,19:54:41.000,145,11093883,3525,0,1748202880,13192.302214899995,30352.16714526,53318.80832640001 2025-05-25,19:54:42.000,145,11093866,3005,0,1748202881,13192.33589645,30352.413864810005,53318.80832640001 2025-05-25,19:54:43.000,145,11093804,3125,0,1748202882,13192.36957799999,31736.165132940005,53318.78037792 2025-05-25,19:54:44.000,145,11093835,3485,0,1748202883,13192.40999585999,29891.64043323,53318.7035196 2025-05-25,19:54:45.000,145,11093906,2725,0,1748202884,13192.430204789991,33581.19032088001,53318.7733908 2025-05-25,19:54:46.000,145,11093817,3645,0,1748202885,13192.403259549996,34042.52768286,53318.78037792 2025-05-25,19:54:47.000,145,11093838,2885,0,1748202886,13192.362841689996,30353.323202579995,53318.78736504001 2025-05-25,19:54:48.000,145,11093809,3365,0,1748202887,13192.37631431,27586.342301940007,53318.73146808 2025-05-25,19:54:49.000,145,11093907,3325,0,1748202888,13192.383050619996,28969.938489210006,53318.75941656001 2025-05-25,19:54:50.000,145,11093914,2844,0,1748202889,13192.21464287,27586.342301940007,53318.71050672001 2025-05-25,19:54:51.000,145,11093855,3365,0,1748202890,13192.20790655999,34042.774402409996,53318.68255824 2025-05-25,19:54:52.000,145,11093820,2925,0,1748202891,13192.140543459995,28508.417849849997,53318.66159688001 2025-05-25,19:54:53.000,145,11093913,3405,0,1748202892,13192.019289879994,32197.784460120005,53318.6336484 2025-05-25,19:54:54.000,145,11093863,3325,0,1748202893,13191.911508919999,29891.66158062,53318.61967416001 2025-05-25,19:54:55.000,145,11093849,3525,0,1748202894,13191.763310099988,33580.844913509995,53318.65460976 2025-05-25,19:54:56.000,145,11093865,3444,0,1748202895,13191.621847590002,32197.04430147,53318.696532480004 2025-05-25,19:54:57.000,145,11093827,3565,0,1748202896,13191.527539249997,30813.363524639994,53318.647622640005 2025-05-25,19:54:58.000,145,11093842,3285,0,1748202897,13191.453439839992,32196.677746710004,53318.60569992 2025-05-25,19:54:59.000,145,11093809,3565,0,1748202898,13191.332186259991,27584.791493340002,53318.61967416001 2025-05-25,19:55:00.000,145,11093857,3285,0,1748202899,13191.305241019996,34963.313239979994,53318.64063552001 2025-05-25,19:55:01.000,145,11093885,3525,0,1748202900,13191.21766899,28045.62836709,53318.66159688001 2025-05-25,19:55:02.000,145,11093864,2925,0,1748202901,13191.264823159996,24356.226511169996,53318.66858400001 2025-05-25,19:55:03.000,145,11093848,3045,0,1748202902,13191.251350539991,28967.880143250004,53318.64063552001 2025-05-25,19:55:04.000,145,11093805,3565,0,1748202903,13191.311977329991,32196.134963699995,53318.647622640005 2025-05-25,19:55:05.000,145,11093903,3365,0,1748202904,13191.392813049992,25278.605171670002,53318.65460976 2025-05-25,19:55:06.000,145,11093863,3365,0,1748202905,13191.507330319997,30812.729102940008,53318.62666128 2025-05-25,19:55:07.000,145,11093894,2885,0,1748202906,13191.608374969997,26201.117765639996,53318.67557112 2025-05-25,19:55:08.000,145,11093802,2844,0,1748202907,13191.749837479998,24817.838789219997,53318.64063552001 2025-05-25,19:55:09.000,145,11093816,2885,0,1748202908,13191.904772609989,29890.82978328,53318.57775144 2025-05-25,19:55:10.000,145,11093916,3045,0,1748202909,13192.019289879994,26662.821682380003,53318.57775144 2025-05-25,19:55:11.000,145,11093872,2925,0,1748202910,13192.160752389995,28507.656543809993,53318.62666128 2025-05-25,19:55:12.000,145,11093787,3444,0,1748202911,13192.282005969995,29430.162088650002,53318.5637772 2025-05-25,19:55:13.000,145,11093841,3245,0,1748202912,13192.36957799999,27124.398714780007,53318.58473856 2025-05-25,19:55:14.000,145,11093809,3325,0,1748202913,13192.470622649991,24357.565845870005,53318.60569992 2025-05-25,19:55:15.000,145,11093810,2925,0,1748202914,13192.517776820001,30814.054339380004,53318.647622640005 2025-05-25,19:55:16.000,145,11093845,3645,0,1748202915,13192.598612540001,27585.912305010002,53318.647622640005 2025-05-25,19:55:17.000,145,11093855,3485,0,1748202916,13192.598612540001,33120.022138019995,53318.66159688001 2025-05-25,19:55:18.000,145,11093848,3165,0,1748202917,13192.605348849997,27585.968698049997,53318.68954536001 2025-05-25,19:55:19.000,145,11093839,3444,0,1748202918,13192.551458369991,28047.158028300008,53318.72448096 2025-05-25,19:55:20.000,145,11093827,3325,0,1748202919,13192.484095269996,28969.395706199997,53318.717493840006 2025-05-25,19:55:21.000,145,11093859,3485,0,1748202920,13192.37631431,32658.64248126,53318.74544232 2025-05-25,19:55:22.000,145,11093796,2885,0,1748202921,13192.261797039995,28046.812620929995,53318.80133928 2025-05-25,19:55:23.000,145,11093877,3325,0,1748202922,13192.14727976999,29891.379615419995,53318.78037792 2025-05-25,19:55:24.000,145,11093779,3485,0,1748202923,13192.032762499999,29429.950614750007,53318.815313520005 2025-05-25,19:55:25.000,145,11093771,3605,0,1748202924,13191.884563679989,25279.28893728,53318.885184720006 2025-05-25,19:55:26.000,145,11093882,2965,0,1748202925,13191.736364859993,33118.950670260005,53318.9131332 2025-05-25,19:55:27.000,145,11093824,3525,0,1748202926,13191.615111279993,27584.692805519997,53318.89217184 2025-05-25,19:55:28.000,145,11093782,2365,0,1748202927,13191.500594010002,24356.437985070006,53318.885184720006 2025-05-25,19:55:29.000,145,11093801,2844,0,1748202928,13191.399549360001,32657.23970439,53318.815313520005 2025-05-25,19:55:30.000,145,11093891,3405,0,1748202929,13191.318713640001,23894.980787880006,53318.80832640001 2025-05-25,19:55:31.000,145,11093881,3405,0,1748202930,13191.271559469991,30812.32730253,53318.80832640001 2025-05-25,19:55:32.000,145,11093850,2805,0,1748202931,13191.204196369996,26661.834804180005,53318.90614608001 2025-05-25,19:55:33.000,145,11093865,3444,0,1748202932,13191.244614229996,35885.0856753,53318.80133928 2025-05-25,19:55:34.000,145,11093789,2925,0,1748202933,13191.210932679991,27584.199366419998,53318.815313520005 2025-05-25,19:55:35.000,145,11093868,3205,0,1748202934,13191.13683327,29429.027178720004,53318.80832640001 2025-05-25,19:55:36.000,145,11093855,3245,0,1748202935,13191.143569579996,29429.08357176,53318.87819760001 2025-05-25,19:55:37.000,145,11093842,2965,0,1748202936,13191.224405299996,24817.65551184,53318.90614608001 2025-05-25,19:55:38.000,145,11093907,3605,0,1748202937,13191.271559469991,31274.242693170003,53318.766403680005 2025-05-25,19:55:39.000,145,11093800,2844,0,1748202938,13191.271559469991,31274.404823160003,53318.89915896 2025-05-25,19:55:40.000,145,11093865,2844,0,1748202939,13191.372604119992,30813.63139158,53319.03890136 2025-05-25,19:55:41.000,145,11093917,3325,0,1748202940,13191.480385080002,28046.91835788,53319.03890136 2025-05-25,19:55:42.000,145,11093869,3685,0,1748202941,13191.514066629992,32658.875102549995,53319.04588848001 2025-05-25,19:55:43.000,145,11093860,3245,0,1748202942,13191.628583899997,31736.785456380007,53319.031914240004 2025-05-25,19:55:44.000,145,11093838,3125,0,1748202943,13191.770046409998,28508.819650260004,53319.03890136 2025-05-25,19:55:45.000,145,11093895,3405,0,1748202944,13191.837409509993,34965.50551941,53319.10877256 2025-05-25,19:55:46.000,145,11093752,3325,0,1748202945,13191.918245229994,33582.163100820006,53319.11575968 2025-05-25,19:55:47.000,145,11093713,3405,0,1748202946,13192.039498809994,28970.47422309,53319.16466952001 2025-05-25,19:55:48.000,145,11093725,3605,0,1748202947,13192.10686190999,26664.696750960007,53319.199605120004 2025-05-25,19:55:49.000,145,11093718,3325,0,1748202948,13192.22811548999,30815.252691479996,53319.220566480006 2025-05-25,19:55:50.000,145,11093745,2844,0,1748202949,13192.28874227999,27125.864933820005,53319.24851496 2025-05-25,19:55:51.000,145,11093745,3325,0,1748202950,13192.28874227999,34965.83682852,53319.24851496 2025-05-25,19:55:52.000,145,11093881,2805,0,1748202951,13192.28874227999,27586.88508495,53319.24851496 2025-05-25,19:55:53.000,145,11093939,3525,0,1748202952,13192.241588109995,26664.351343589995,53319.2275536 2025-05-25,19:55:54.000,145,11093720,3365,0,1748202953,13192.24832441999,28047.771302609995,53319.33236040001 2025-05-25,19:55:55.000,145,11093793,3085,0,1748202954,13192.221379179995,27125.2728069,53319.33236040001 2025-05-25,19:55:56.000,145,11093872,2205,0,1748202955,13192.16748869999,25280.3745033,53319.2974248 2025-05-25,19:55:57.000,145,11093890,3045,0,1748202956,13192.12707083999,28047.362453070004,53319.31139904001 2025-05-25,19:55:58.000,145,11093858,2605,0,1748202957,13192.019289879994,30814.25171502,53319.40921872001 2025-05-25,19:55:59.000,145,11093818,3045,0,1748202958,13191.931717849999,33119.96574498,53319.37428312 2025-05-25,19:56:00.000,145,11093888,2285,0,1748202959,13191.783519029988,27585.848862839994,53319.437167200005 2025-05-25,19:56:01.000,145,11093850,3085,0,1748202960,13191.722892239988,23896.461105180002,53319.4022316 2025-05-25,19:56:02.000,145,11093873,3444,0,1748202961,13191.635320209993,29430.437004720006,53319.47908992001 2025-05-25,19:56:03.000,145,11093846,2245,0,1748202962,13191.507330319997,29430.35241516,53319.45114144 2025-05-25,19:56:04.000,145,11093884,2764,0,1748202963,13191.399549360001,30352.7874687,53319.44415432 2025-05-25,19:56:05.000,145,11093876,3005,0,1748202964,13191.285032089996,29430.451102980005,53319.45812856001 2025-05-25,19:56:06.000,145,11093827,3365,0,1748202965,13191.21766899,32197.417905359995,53319.52101264 2025-05-25,19:56:07.000,145,11093739,3605,0,1748202966,13191.143569579996,30352.79451783,53319.46511568 2025-05-25,19:56:08.000,145,11093793,3725,0,1748202967,13190.99537076,29891.64043323,53319.534986880004 2025-05-25,19:56:09.000,145,11093831,3525,0,1748202968,13190.96842551999,30352.836812609996,53319.604858080005 2025-05-25,19:56:10.000,145,11093826,3005,0,1748202969,13190.91453504,24357.664533689996,53319.52799976001 2025-05-25,19:56:11.000,145,11093810,3005,0,1748202970,13190.84717193999,29891.858956259995,53319.52101264 2025-05-25,19:56:12.000,145,11093724,3245,0,1748202971,13190.860644559994,28047.193273950004,53319.541974 2025-05-25,19:56:13.000,145,11093806,3005,0,1748202972,13190.78654514999,30353.09763042,53319.59088384 2025-05-25,19:56:14.000,145,11093805,3645,0,1748202973,13190.82696300999,31275.57497874,53319.61883232 2025-05-25,19:56:15.000,145,11093787,3325,0,1748202974,13190.800017769994,26202.774311190005,53319.59787096001 2025-05-25,19:56:16.000,145,11093872,3205,0,1748202975,13190.80675407999,29431.071426420007,53319.604858080005 2025-05-25,19:56:17.000,145,11093805,3005,0,1748202976,13190.813490389999,30353.464185179997,53319.555948240006 2025-05-25,19:56:18.000,145,11093822,3045,0,1748202977,13190.83369932,25280.571878939998,53319.57690960001 2025-05-25,19:56:19.000,145,11093824,2644,0,1748202978,13190.840435629994,24819.516482160005,53319.604858080005 2025-05-25,19:56:20.000,145,11093792,2764,0,1748202979,13190.840435629994,32659.587064680003,53319.702677760004 2025-05-25,19:56:21.000,145,11093835,2725,0,1748202980,13190.82696300999,31276.068417839997,53319.59088384 2025-05-25,19:56:22.000,145,11093845,3765,0,1748202981,13190.820226699994,29892.542721870006,53319.63979368 2025-05-25,19:56:23.000,145,11093817,3645,0,1748202982,13190.83369932,28970.16406137,53319.66075504 2025-05-25,19:56:24.000,145,11093884,2085,0,1748202983,13190.80675407999,27586.638365399995,53319.67472928001 2025-05-25,19:56:25.000,145,11093865,3565,0,1748202984,13190.82696300999,33581.83179171001,53319.63979368 2025-05-25,19:56:26.000,145,11093843,2925,0,1748202985,13190.793281459999,34042.950630659994,53319.66075504 2025-05-25,19:56:27.000,145,11093826,3205,0,1748202986,13190.759599909994,30353.471234309996,53319.68870352 2025-05-25,19:56:28.000,145,11093858,2444,0,1748202987,13190.80675407999,31736.926438979994,53319.64678080001 2025-05-25,19:56:29.000,145,11093839,3444,0,1748202988,13190.732654669999,28047.39064959,53319.70966488 2025-05-25,19:56:30.000,145,11093877,3525,0,1748202989,13190.725918359989,25741.408752689997,53319.6118452 2025-05-25,19:56:31.000,145,11093802,3125,0,1748202990,13190.692236809999,27586.025091090007,53319.69569064001 2025-05-25,19:56:32.000,145,11093796,3005,0,1748202991,13190.719182049994,32197.699870559998,53319.59088384 2025-05-25,19:56:33.000,145,11093847,3365,0,1748202992,13190.678764189994,30352.914353040003,53319.67472928001 2025-05-25,19:56:34.000,145,11093864,2644,0,1748202993,13190.665291569989,32658.861004289996,53319.62581944001 2025-05-25,19:56:35.000,145,11093872,3325,0,1748202994,13190.692236809999,28508.2416216,53319.63979368 2025-05-25,19:56:36.000,145,11093846,3165,0,1748202995,13190.685500499989,33581.211468270005,53319.6118452 2025-05-25,19:56:37.000,145,11093816,3245,0,1748202996,13190.712445739999,32197.756263600008,53319.63280656 2025-05-25,19:56:38.000,145,11093808,3365,0,1748202997,13190.658555259994,34503.72406224,53319.6118452 2025-05-25,19:56:39.000,145,11093814,3205,0,1748202998,13190.651818949998,33120.35344712999,53319.62581944001 2025-05-25,19:56:40.000,145,11093825,3365,0,1748202999,13190.651818949998,33581.7119565,53319.56992248 2025-05-25,19:56:41.000,145,11093853,3485,0,1748203000,13190.631610019998,29892.415837530003,53319.534986880004 2025-05-25,19:56:42.000,145,11093817,3485,0,1748203001,13190.591192159998,26203.15496421,53319.555948240006 2025-05-25,19:56:43.000,145,11093847,3645,0,1748203002,13190.577719539993,27586.814593650008,53319.555948240006 2025-05-25,19:56:44.000,145,11093865,3565,0,1748203003,13190.564246919988,26664.548719230006,53319.57690960001 2025-05-25,19:56:45.000,145,11093903,3365,0,1748203004,13190.510356439998,31737.610204590004,53319.63280656 2025-05-25,19:56:46.000,145,11093828,2805,0,1748203005,13190.503620129988,25281.149907600004,53319.62581944001 2025-05-25,19:56:47.000,145,11093838,3165,0,1748203006,13190.456465959993,33582.30408342001,53319.58389672 2025-05-25,19:56:48.000,145,11093859,3405,0,1748203007,13190.456465959993,34504.64044914,53319.61883232 2025-05-25,19:56:49.000,145,11093841,3405,0,1748203008,13190.416048099993,25742.226451769995,53319.62581944001 2025-05-25,19:56:50.000,145,11093871,3525,0,1748203009,13190.389102859997,27586.793446259995,53319.47908992001 2025-05-25,19:56:51.000,145,11093892,3205,0,1748203010,13190.335212379992,31737.35643591,53319.54896112001 2025-05-25,19:56:52.000,145,11093876,3005,0,1748203011,13190.321739760002,25280.776303709994,53319.534986880004 2025-05-25,19:56:53.000,145,11093791,3685,0,1748203012,13190.348684999997,34504.125862650006,53319.54896112001 2025-05-25,19:56:54.000,145,11093863,3605,0,1748203013,13190.382366550002,28969.82570313,53319.47908992001 2025-05-25,19:56:55.000,145,11093847,3685,0,1748203014,13190.402575480002,29892.105675810002,53319.49306416 2025-05-25,19:56:56.000,145,11093850,3085,0,1748203015,13190.416048099993,30353.132876069998,53319.49306416 2025-05-25,19:56:57.000,145,11093792,3085,0,1748203016,13190.469938579998,30814.216469370003,53319.486077040005 2025-05-25,19:56:58.000,145,11093842,3005,0,1748203017,13190.530565369998,31275.271866149997,53319.52101264 2025-05-25,19:56:59.000,145,11093849,3605,0,1748203018,13190.550774299998,31275.144981809994,53319.437167200005 2025-05-25,19:57:00.000,145,11093851,3325,0,1748203019,13190.618137399993,30813.94860243,53319.541974 2025-05-25,19:57:01.000,145,11093832,3005,0,1748203020,13190.658555259994,27585.700831110007,53319.52101264 2025-05-25,19:57:02.000,145,11093843,3485,0,1748203021,13190.705709429989,29430.415857329994,53319.57690960001 2025-05-25,19:57:03.000,145,11093814,3085,0,1748203022,13190.752863599999,29891.50649976,53319.56293536 2025-05-25,19:57:04.000,145,11093800,3125,0,1748203023,13190.78654514999,34042.11883332,53319.52101264 2025-05-25,19:57:05.000,145,11093854,3165,0,1748203024,13190.840435629994,26663.49839886,53319.541974 2025-05-25,19:57:06.000,145,11093881,3365,0,1748203025,13190.87411718,33120.029187149994,53319.555948240006 2025-05-25,19:57:07.000,145,11093845,3605,0,1748203026,13190.91453504,28508.38965333,53319.50703840001 2025-05-25,19:57:08.000,145,11093850,2885,0,1748203027,13190.941480279995,25741.493342250003,53319.51402552 2025-05-25,19:57:09.000,145,11093860,2925,0,1748203028,13190.92800765999,25280.459092859994,53319.56992248 2025-05-25,19:57:10.000,145,11093837,3205,0,1748203029,13190.921271349995,28508.798502870006,53319.59787096001 2025-05-25,19:57:11.000,145,11093846,3085,0,1748203030,13190.88758979999,27125.477231669996,53319.58389672 2025-05-25,19:57:12.000,145,11093812,3045,0,1748203031,13190.941480279995,26664.478227929998,53319.555948240006 2025-05-25,19:57:13.000,145,11093788,3005,0,1748203032,13190.961689209995,33582.21949386,53319.59088384 2025-05-25,19:57:14.000,145,11093863,3605,0,1748203033,13190.941480279995,32660.010012479994,53319.604858080005 2025-05-25,19:57:15.000,145,11093834,3125,0,1748203034,13190.941480279995,25742.409729150007,53319.604858080005 2025-05-25,19:57:16.000,145,11093862,3005,0,1748203035,13190.96842551999,31276.653495630002,53319.61883232 2025-05-25,19:57:17.000,145,11093858,3125,0,1748203036,13190.93474397,26203.79643504,53319.63979368 2025-05-25,19:57:18.000,145,11093812,3005,0,1748203037,13190.92800765999,29893.219438350003,53319.57690960001 2025-05-25,19:57:19.000,145,11093785,3605,0,1748203038,13190.860644559994,30815.640393630005,53319.604858080005 2025-05-25,19:57:20.000,145,11093850,2965,0,1748203039,13190.793281459999,33121.516553580004,53319.6118452 2025-05-25,19:57:21.000,145,11093854,2805,0,1748203040,13190.78654514999,32660.376567240004,53319.61883232 2025-05-25,19:57:22.000,145,11093820,2965,0,1748203041,13190.705709429989,27587.272787099995,53319.653767920005 2025-05-25,19:57:23.000,145,11093799,3444,0,1748203042,13190.631610019998,32660.179191600007,53319.702677760004 2025-05-25,19:57:24.000,145,11093797,3365,0,1748203043,13190.544037989988,30354.176147310005,53319.6118452 2025-05-25,19:57:25.000,145,11093862,3085,0,1748203044,13190.469938579998,27587.07541146,53319.534986880004 2025-05-25,19:57:26.000,145,11093842,3045,0,1748203045,13190.402575480002,30815.2103967,53319.57690960001 2025-05-25,19:57:27.000,145,11093894,3005,0,1748203046,13190.368893929997,34965.66060027,53319.58389672 2025-05-25,19:57:28.000,145,11093757,3485,0,1748203047,13190.301530830002,31737.34233765,53319.555948240006 2025-05-25,19:57:29.000,145,11093846,3565,0,1748203048,13190.274585589992,28047.88408869,53319.56293536 2025-05-25,19:57:30.000,145,11093849,3285,0,1748203049,13190.187013559997,29431.191261629996,53319.56293536 2025-05-25,19:57:31.000,145,11093901,3525,0,1748203050,13190.133123079991,28047.602123489996,53319.46511568 2025-05-25,19:57:32.000,145,11093837,3325,0,1748203051,13190.126386769996,29892.253707540003,53319.45812856001 2025-05-25,19:57:33.000,145,11093850,2805,0,1748203052,13190.119650460001,31736.912340719995,53319.43018008001 2025-05-25,19:57:34.000,145,11093867,3804,0,1748203053,13190.099441530001,26202.703819889997,53319.4022316 2025-05-25,19:57:35.000,145,11093809,3485,0,1748203054,13190.126386769996,30814.42794327,53319.47908992001 2025-05-25,19:57:36.000,145,11093830,3045,0,1748203055,13190.106177839996,28047.24261786,53319.42319296 2025-05-25,19:57:37.000,145,11093825,3525,0,1748203056,13190.133123079991,28508.354407680003,53319.34633464 2025-05-25,19:57:38.000,145,11093865,3405,0,1748203057,13190.119650460001,32658.952642980003,53319.37428312 2025-05-25,19:57:39.000,145,11093801,3485,0,1748203058,13190.146595699996,32197.721017949996,53319.33934752001 2025-05-25,19:57:40.000,145,11093845,3405,0,1748203059,13190.153332009992,27124.821662579998,53319.23454072 2025-05-25,19:57:41.000,145,11093840,3165,0,1748203060,13190.173540939992,30352.991893469996,53319.2974248 2025-05-25,19:57:42.000,145,11093827,3444,0,1748203061,13190.160068320001,29430.66257688,53319.29043768001 2025-05-25,19:57:43.000,145,11093814,3125,0,1748203062,13190.187013559997,27585.968698049997,53319.26248920001 2025-05-25,19:57:44.000,145,11093802,3045,0,1748203063,13190.234167729992,29891.80961235,53319.17864376 2025-05-25,19:57:45.000,145,11093819,3525,0,1748203064,13190.193749869992,31736.51758944,53319.1576824 2025-05-25,19:57:46.000,145,11093872,3125,0,1748203065,13190.200486180001,29430.66257688,53319.12973392 2025-05-25,19:57:47.000,145,11093906,3085,0,1748203066,13190.180277250001,27124.708876499993,53319.1576824 2025-05-25,19:57:48.000,145,11093904,2925,0,1748203067,13190.193749869992,27585.834764579995,53319.19261800001 2025-05-25,19:57:49.000,145,11093834,2925,0,1748203068,13190.220695110002,28969.402755329997,53319.19261800001 2025-05-25,19:57:50.000,145,11093845,3485,0,1748203069,13190.207222489997,35886.99598953,53319.12274680001 2025-05-25,19:57:51.000,145,11093807,3565,0,1748203070,13190.240904040002,30814.047290250004,53319.1576824 2025-05-25,19:57:52.000,145,11093824,3165,0,1748203071,13190.267849279997,31275.264817019997,53319.150695280005 2025-05-25,19:57:53.000,145,11093880,2925,0,1748203072,13190.267849279997,24357.720926730006,53319.0878112 2025-05-25,19:57:54.000,145,11093844,3085,0,1748203073,13190.328476069997,26663.547742769995,53319.150695280005 2025-05-25,19:57:55.000,145,11093829,3485,0,1748203074,13190.328476069997,29430.592085580007,53319.12973392 2025-05-25,19:57:56.000,145,11093774,2805,0,1748203075,13190.382366550002,26202.464149470004,53319.14370816001 2025-05-25,19:57:57.000,145,11093880,2764,0,1748203076,13190.355421309992,31275.335308320005,53319.09479832001 2025-05-25,19:57:58.000,145,11093796,2764,0,1748203077,13190.389102859997,23896.566842130007,53319.14370816001 2025-05-25,19:57:59.000,145,11093814,2644,0,1748203078,13190.382366550002,28508.333260290005,53319.20659224 2025-05-25,19:58:00.000,145,11093820,3005,0,1748203079,13190.382366550002,32197.81970577,53319.20659224 2025-05-25,19:58:01.000,145,11093820,3085,0,1748203080,13190.321739760002,29430.775362960005,53319.26248920001 2025-05-25,19:58:02.000,145,11093914,2925,0,1748203081,13190.288058209997,30353.069433900004,53319.220566480006 2025-05-25,19:58:03.000,145,11093930,3125,0,1748203082,13190.288058209997,24818.994846539994,53319.20659224 2025-05-25,19:58:04.000,145,11093924,3085,0,1748203083,13190.294794519992,29891.943545820002,53319.269476320005 2025-05-25,19:58:05.000,145,11093876,2805,0,1748203084,13190.220695110002,29891.95059495,53319.220566480006 2025-05-25,19:58:06.000,145,11093858,3005,0,1748203085,13190.227431419997,29891.96469321,53319.2275536 2025-05-25,19:58:07.000,145,11093858,3085,0,1748203086,13190.166804629996,34042.506535470005,53319.17165664001 2025-05-25,19:58:08.000,145,11093872,2925,0,1748203087,13190.187013559997,27586.046238480005,53319.24851496 2025-05-25,19:58:09.000,145,11093857,3405,0,1748203088,13190.139859390001,33581.34540174001,53319.17864376 2025-05-25,19:58:10.000,145,11093919,3525,0,1748203089,13190.126386769996,33581.331303479994,53319.20659224 2025-05-25,19:58:11.000,145,11093861,3444,0,1748203090,13190.166804629996,28969.586032709994,53319.18563088 2025-05-25,19:58:12.000,145,11093920,3125,0,1748203091,13190.227431419997,34042.55587938,53319.25550208 2025-05-25,19:58:13.000,145,11093898,3045,0,1748203092,13190.288058209997,28969.719966179997,53319.21357936001 2025-05-25,19:58:14.000,145,11093859,3405,0,1748203093,13190.328476069997,31275.603175259996,53319.220566480006 2025-05-25,19:58:15.000,145,11093853,3485,0,1748203094,13190.402575480002,30353.337300839994,53319.23454072 2025-05-25,19:58:16.000,145,11093946,3205,0,1748203095,13190.442993340002,30814.56187674,53319.2974248 2025-05-25,19:58:17.000,145,11093907,3605,0,1748203096,13190.530565369998,22513.576880039996,53319.2974248 2025-05-25,19:58:18.000,145,11093854,2925,0,1748203097,13190.523829059988,32198.383636169994,53319.32537328 2025-05-25,19:58:19.000,145,11093925,3085,0,1748203098,13190.597928469993,27586.715905830002,53319.32537328 2025-05-25,19:58:20.000,145,11093877,3085,0,1748203099,13190.611401089998,32198.531667899995,53319.2974248 2025-05-25,19:58:21.000,145,11093885,3444,0,1748203100,13190.631610019998,29892.711900990005,53319.34633464 2025-05-25,19:58:22.000,145,11093793,3645,0,1748203101,13190.672027879998,29431.48732509,53319.36030888001 2025-05-25,19:58:23.000,145,11093861,3444,0,1748203102,13190.658555259994,27125.632312529997,53319.36030888001 2025-05-25,19:58:24.000,145,11093918,3165,0,1748203103,13190.645082639989,28047.975727380006,53319.34633464 2025-05-25,19:58:25.000,145,11093885,3525,0,1748203104,13190.651818949998,33582.14900256001,53319.33236040001 2025-05-25,19:58:26.000,145,11093914,3045,0,1748203105,13190.638346329994,30353.823690809993,53319.30441192 2025-05-25,19:58:27.000,145,11093892,2925,0,1748203106,13190.611401089998,26203.126767690002,53319.27646344 2025-05-25,19:58:28.000,145,11093867,3365,0,1748203107,13190.544037989988,31737.215453309997,53319.269476320005 2025-05-25,19:58:29.000,145,11093907,3525,0,1748203108,13190.496883819993,29892.486328829997,53319.18563088 2025-05-25,19:58:30.000,145,11093927,3444,0,1748203109,13190.463202270003,28508.88309243,53319.28345056 2025-05-25,19:58:31.000,145,11093861,3565,0,1748203110,13190.362157620002,32198.179211399998,53319.20659224 2025-05-25,19:58:32.000,145,11093857,3485,0,1748203111,13190.308267139997,27125.152971689997,53319.1576824 2025-05-25,19:58:33.000,145,11093843,3365,0,1748203112,13190.274585589992,24819.171074790007,53319.24152784001 2025-05-25,19:58:44.000,145,11093797,3205,0,1748203123,13189.68852661999,28508.763257219995,53319.07383696001 2025-05-25,19:58:45.000,145,11093826,3365,0,1748203124,13189.641372449994,30353.478283439996,53319.10877256 2025-05-25,19:58:46.000,145,11093758,2965,0,1748203125,13189.533591489999,28969.84685052,53319.08082408 2025-05-25,19:58:47.000,145,11093911,3405,0,1748203126,13189.479701009994,28508.636372880006,53319.09479832001 2025-05-25,19:58:48.000,145,11093840,3005,0,1748203127,13189.398865289993,28047.41884611,53319.05986272 2025-05-25,19:58:49.000,145,11093850,2965,0,1748203128,13189.358447429993,33120.31115235,53319.07383696001 2025-05-25,19:58:50.000,145,11093860,3245,0,1748203129,13189.318029569993,32659.051330799994,53319.05986272 2025-05-25,19:58:51.000,145,11093899,3525,0,1748203130,13189.270875399998,30353.09763042,53319.06684984 2025-05-25,19:58:52.000,145,11093887,3725,0,1748203131,13189.243930160002,31736.566933349997,53319.07383696001 2025-05-25,19:58:53.000,145,11093893,3605,0,1748203132,13189.237193849993,30814.145978069995,53319.11575968 2025-05-25,19:58:54.000,145,11093827,4004,0,1748203133,13189.243930160002,28969.423902719995,53319.0878112 2025-05-25,19:58:55.000,145,11093856,3005,0,1748203134,13189.270875399998,28047.024094830005,53319.02492712001 2025-05-25,19:58:56.000,145,11093780,2605,0,1748203135,13189.264139090003,27585.806568059998,53319.03890136 2025-05-25,19:58:57.000,145,11093828,3005,0,1748203136,13189.304556949988,30352.836812609996,53318.97601728001 2025-05-25,19:58:58.000,145,11093812,3005,0,1748203137,13189.331502189998,28508.135884649993,53319.03890136 2025-05-25,19:58:59.000,145,11093922,2565,0,1748203138,13189.331502189998,29430.563889059995,53319.01095288 2025-05-25,19:59:00.000,145,11093702,3325,0,1748203139,13189.432546839998,26663.611184940004,53319.052875600006 2025-05-25,19:59:01.000,145,11093697,2805,0,1748203140,13189.419074219993,27586.08853326,53318.9480688 2025-05-25,19:59:02.000,145,11093841,3685,0,1748203141,13189.452755769998,27586.25066325,53318.92012032 2025-05-25,19:59:03.000,145,11093863,2764,0,1748203142,13189.54706410999,35426.38468793999,53318.92012032 2025-05-25,19:59:04.000,145,11093851,3485,0,1748203143,13189.58748196999,30814.794498029994,53318.9480688 2025-05-25,19:59:05.000,145,11093824,2925,0,1748203144,13189.60769089999,30814.935480629996,53318.94108168 2025-05-25,19:59:06.000,145,11093864,2685,0,1748203145,13189.62789982999,30353.950575149996,53318.89217184 2025-05-25,19:59:07.000,145,11093871,3245,0,1748203146,13189.61442721,32198.877075270007,53318.96903016 2025-05-25,19:59:08.000,145,11093835,3125,0,1748203147,13189.70873554999,26203.613157660002,53318.92710744001 2025-05-25,19:59:09.000,145,11093739,2725,0,1748203148,13189.701999239995,31276.82267475,53318.95505592001 2025-05-25,19:59:10.000,145,11093789,3525,0,1748203149,13189.71547186,24359.116654469995,53318.9480688 2025-05-25,19:59:11.000,145,11093861,2925,0,1748203150,13189.681790309995,28048.652443860003,53318.934094560005 2025-05-25,19:59:12.000,145,11093832,2965,0,1748203151,13189.69526293,32199.26477742,53318.94108168 2025-05-25,19:59:13.000,145,11093821,2764,0,1748203152,13189.722208169995,30815.760228839994,53318.98999152 2025-05-25,19:59:14.000,145,11093800,3245,0,1748203153,13189.681790309995,32660.42591115,53318.934094560005 2025-05-25,19:59:15.000,145,11093905,3405,0,1748203154,13189.68852661999,30354.54270207,53318.94108168 2025-05-25,19:59:16.000,145,11093787,3565,0,1748203155,13189.69526293,27126.217390320002,53318.98999152 2025-05-25,19:59:17.000,145,11093824,3165,0,1748203156,13189.675054,23436.667502669996,53318.92710744001 2025-05-25,19:59:18.000,145,11093811,3325,0,1748203157,13189.701999239995,31737.83577675,53318.96204304 2025-05-25,19:59:19.000,145,11093829,3365,0,1748203158,13189.675054,28509.49636674,53318.94108168 2025-05-25,19:59:20.000,145,11093831,3565,0,1748203159,13189.71547186,29431.79043768,53318.98999152 2025-05-25,19:59:21.000,145,11093793,2965,0,1748203160,13189.74915340999,33121.08655665,53318.98999152 2025-05-25,19:59:22.000,145,11093817,3405,0,1748203161,13189.722208169995,27125.75919687,53318.99697864001 2025-05-25,19:59:23.000,145,11093824,3085,0,1748203162,13189.782834959995,27586.835741040006,53318.95505592001 2025-05-25,19:59:24.000,145,11093834,3205,0,1748203163,13189.803043889995,28048.003923900003,53318.983004400005 2025-05-25,19:59:25.000,145,11093851,3325,0,1748203164,13189.803043889995,33120.93147579,53318.9131332 2025-05-25,19:59:26.000,145,11093845,3245,0,1748203165,13189.823252819995,32659.742145540004,53318.97601728001 2025-05-25,19:59:27.000,145,11093768,3125,0,1748203166,13189.87040698999,28509.129811980005,53318.99697864001 2025-05-25,19:59:28.000,145,11093787,2685,0,1748203167,13189.904088539995,31276.265793479994,53318.90614608001 2025-05-25,19:59:29.000,145,11093834,3005,0,1748203168,13189.95124270999,27586.89918321,53318.90614608001 2025-05-25,19:59:30.000,145,11093837,3125,0,1748203169,13189.99839688,28970.438977440004,53318.94108168 2025-05-25,19:59:31.000,145,11093821,3205,0,1748203170,13190.025342119996,34043.56390497,53318.98999152 2025-05-25,19:59:32.000,145,11093793,3525,0,1748203171,13190.05902367,32660.165093339994,53318.9480688 2025-05-25,19:59:33.000,145,11093829,3485,0,1748203172,13190.106177839996,28048.412773439995,53318.983004400005 2025-05-25,19:59:34.000,145,11093837,3485,0,1748203173,13190.112914149991,29893.289929649996,53318.94108168 2025-05-25,19:59:35.000,145,11093858,3085,0,1748203174,13190.139859390001,29893.40271573,53318.934094560005 2025-05-25,19:59:36.000,145,11093807,3325,0,1748203175,13190.153332009992,31738.244626290005,53319.03890136 2025-05-25,19:59:37.000,145,11093831,3045,0,1748203176,13190.187013559997,30816.02104665,53318.983004400005 2025-05-25,19:59:38.000,145,11093804,2444,0,1748203177,13190.180277250001,31738.597082790002,53318.95505592001 2025-05-25,19:59:39.000,145,11093808,3485,0,1748203178,13190.160068320001,28971.693722580007,53318.95505592001 2025-05-25,19:59:40.000,145,11093857,3924,0,1748203179,13190.146595699996,30816.542682269996,53318.864223360004 2025-05-25,19:59:41.000,145,11093849,3965,0,1748203180,13190.126386769996,27588.316058340002,53318.98999152 2025-05-25,19:59:42.000,145,11093869,3005,0,1748203181,13190.153332009992,28972.06732647,53318.92710744001 2025-05-25,19:59:43.000,145,11093835,3525,0,1748203182,13190.139859390001,28972.144866899995,53318.87121048 2025-05-25,19:59:44.000,145,11093835,2805,0,1748203183,13190.099441530001,29433.334197150005,53318.89915896 2025-05-25,19:59:45.000,145,11093840,2925,0,1748203184,13190.05902367,32661.744098459996,53318.87819760001 2025-05-25,19:59:46.000,145,11093799,3565,0,1748203185,13190.005133189996,28049.79440292,53318.80832640001 2025-05-25,19:59:47.000,145,11093734,2365,0,1748203186,13189.991660569991,27127.479184590004,53318.92710744001 2025-05-25,19:59:48.000,145,11093823,3685,0,1748203187,13189.904088539995,31739.25265188,53318.89915896 2025-05-25,19:59:49.000,145,11093780,3444,0,1748203188,13189.904088539995,30355.68466113,53318.85723624001 2025-05-25,19:59:50.000,145,11093790,2764,0,1748203189,13189.85693437,27588.471139200003,53318.80133928 2025-05-25,19:59:51.000,145,11093839,3005,0,1748203190,13189.843461749995,29894.290906110007,53318.82928776001 2025-05-25,19:59:52.000,145,11093844,2605,0,1748203191,13189.81651651,30355.466138100004,53318.85723624001 2025-05-25,19:59:53.000,145,11093838,3005,0,1748203192,13189.782834959995,29894.262709589995,53318.885184720006 2025-05-25,19:59:54.000,145,11093865,3125,0,1748203193,13189.74915340999,30816.528584009997,53318.80832640001 2025-05-25,19:59:55.000,145,11093817,2644,0,1748203194,13189.74915340999,29432.91829848,53318.90614608001 2025-05-25,19:59:56.000,145,11093813,2925,0,1748203195,13189.75588972,27588.16802661,53318.85723624001 2025-05-25,19:59:57.000,145,11093808,3085,0,1748203196,13189.79630758,24820.926308160007,53318.9131332 2025-05-25,19:59:58.000,145,11093804,2605,0,1748203197,13189.82998912999,30816.31711011,53318.83627488001 2025-05-25,19:59:59.000,145,11093807,3125,0,1748203198,13189.863670679995,26665.768218719997,53318.83627488001 2025-05-25,20:00:00.000,145,11093811,3565,0,1748203199,13189.883879609995,28049.350307729997,53318.815313520005 2025-05-25,20:00:01.000,145,11093795,3045,0,1748203200,13189.93103377999,33122.404743959996,53318.815313520005 2025-05-25,20:00:02.000,145,11093811,2764,0,1748203201,13189.97145163999,36811.933484220004,53318.78037792 2025-05-25,20:00:03.000,145,11093773,2925,0,1748203202,13190.032078429991,31277.696766869994,53318.71050672001 2025-05-25,20:00:04.000,145,11093838,3285,0,1748203203,13190.079232600001,28971.884049090004,53318.66159688001 2025-05-25,20:00:05.000,145,11093837,3085,0,1748203204,13190.119650460001,27588.33720573,53318.62666128 2025-05-25,20:00:06.000,145,11093799,3485,0,1748203205,13190.160068320001,27127.084433309996,53318.67557112 2025-05-25,20:00:07.000,145,11093861,3525,0,1748203206,13190.200486180001,31277.80955295,53318.66858400001 2025-05-25,20:00:08.000,145,11093767,3605,0,1748203207,13190.193749869992,32200.138869539995,53318.66858400001 2025-05-25,20:00:09.000,145,11093788,2925,0,1748203208,13190.240904040002,22976.415706710002,53318.64063552001 2025-05-25,20:00:10.000,145,11093788,3565,0,1748203209,13190.254376659992,28049.33620947,53318.71050672001 2025-05-25,20:00:11.000,145,11093665,3005,0,1748203210,13190.274585589992,26204.649379769995,53318.696532480004 2025-05-25,20:00:12.000,145,11093796,3165,0,1748203211,13190.315003449992,32661.137873280008,53318.65460976 2025-05-25,20:00:13.000,145,11093685,3045,0,1748203212,13190.315003449992,30355.219418549997,53318.67557112 2025-05-25,20:00:14.000,145,11093677,3405,0,1748203213,13190.294794519992,29893.980744390006,53318.647622640005 2025-05-25,20:00:15.000,145,11093656,3485,0,1748203214,13190.315003449992,33122.28490875001,53318.61967416001 2025-05-25,20:00:16.000,145,11093732,2365,0,1748203215,13190.261112970002,30816.232520549995,53318.57076432001 2025-05-25,20:00:17.000,145,11093816,2405,0,1748203216,13190.281321900002,28049.040146009997,53318.61268704 2025-05-25,20:00:18.000,145,11093808,2805,0,1748203217,13190.220695110002,25743.100543890003,53318.60569992 2025-05-25,20:00:19.000,145,11093805,4004,0,1748203218,13190.227431419997,28510.109641050003,53318.49390600001 2025-05-25,20:00:20.000,145,11093765,3165,0,1748203219,13190.193749869992,30816.042194039997,53318.57076432001 2025-05-25,20:00:21.000,145,11093872,3365,0,1748203220,13190.193749869992,33583.02309468,53318.55679008 2025-05-25,20:00:22.000,145,11093836,3605,0,1748203221,13190.180277250001,28048.800475590004,53318.50788024 2025-05-25,20:00:23.000,145,11093756,3125,0,1748203222,13190.173540939992,24820.411721669996,53318.53582872 2025-05-25,20:00:24.000,145,11093791,3565,0,1748203223,13190.146595699996,22975.555712850008,53318.50089312001 2025-05-25,20:00:25.000,145,11093805,3685,0,1748203224,13190.133123079991,30815.471214510006,53318.50788024 2025-05-25,20:00:26.000,145,11093798,2444,0,1748203225,13190.200486180001,32198.891173530006,53318.47294464001 2025-05-25,20:00:27.000,145,11093811,3565,0,1748203226,13190.227431419997,31276.420874339994,53318.51486736 2025-05-25,20:00:28.000,145,11093752,3085,0,1748203227,13190.254376659992,30815.118758009994,53318.49390600001 2025-05-25,20:00:29.000,145,11093787,3645,0,1748203228,13190.267849279997,28970.305043970002,53318.50788024 2025-05-25,20:00:30.000,145,11093769,3525,0,1748203229,13190.288058209997,31737.35643591,53318.4589704 2025-05-25,20:00:31.000,145,11093819,3444,0,1748203230,13190.274585589992,33120.804591449996,53318.41704768 2025-05-25,20:00:32.000,145,11093814,3085,0,1748203231,13190.382366550002,29892.577967520003,53318.45198328001 2025-05-25,20:00:33.000,145,11093776,2925,0,1748203232,13190.436257029993,32198.517569639997,53318.45198328001 2025-05-25,20:00:34.000,145,11093801,3405,0,1748203233,13190.517092749993,29892.507476219995,53318.41704768 2025-05-25,20:00:35.000,145,11093797,3405,0,1748203234,13190.591192159998,30815.005971930004,53318.45198328001 2025-05-25,20:00:36.000,145,11093822,2925,0,1748203235,13190.645082639989,34965.590108970006,53318.44499616 2025-05-25,20:00:37.000,145,11093841,3565,0,1748203236,13190.698973119994,28970.269798320005,53318.41704768 2025-05-25,20:00:38.000,145,11093778,2925,0,1748203237,13190.78654514999,24819.685661280004,53318.51486736 2025-05-25,20:00:39.000,145,11093758,3005,0,1748203238,13190.87411718,28970.354387879997,53318.49390600001 2025-05-25,20:00:40.000,145,11093782,3125,0,1748203239,13190.91453504,25742.141862210003,53318.50089312001 2025-05-25,20:00:41.000,145,11093861,3045,0,1748203240,13191.002107069995,28048.081464329996,53318.51486736 2025-05-25,20:00:42.000,145,11093858,2885,0,1748203241,13191.02905230999,27586.91328147,53318.53582872 2025-05-25,20:00:43.000,145,11093823,2925,0,1748203242,13191.07620648,31737.455123730004,53318.50788024 2025-05-25,20:00:44.000,145,11093912,3205,0,1748203243,13191.13009695999,36810.39677388,53318.549802960006 2025-05-25,20:00:45.000,145,11093830,3125,0,1748203244,13191.1570422,27586.772298869997,53318.598712800005 2025-05-25,20:00:46.000,145,11093877,3365,0,1748203245,13191.183987439996,31276.03317219,53318.54281584001 2025-05-25,20:00:47.000,145,11093795,3365,0,1748203246,13191.17725113,25741.803503970004,53318.549802960006 2025-05-25,20:00:48.000,145,11093877,3165,0,1748203247,13191.143569579996,29431.071426420007,53318.64063552001 2025-05-25,20:00:49.000,145,11093853,3444,0,1748203248,13191.19072374999,33581.45113869,53318.61268704 2025-05-25,20:00:50.000,145,11093860,3085,0,1748203249,13191.11662434,30353.090581290002,53318.54281584001 2025-05-25,20:00:51.000,145,11093821,3525,0,1748203250,13191.10988802999,28508.149982910007,53318.5637772 2025-05-25,20:00:52.000,145,11093857,3565,0,1748203251,13191.082942789995,27124.405763910006,53318.52185448001 2025-05-25,20:00:53.000,145,11093774,2925,0,1748203252,13191.03578862,24357.234536760006,53318.528841600004 2025-05-25,20:00:54.000,145,11093917,3245,0,1748203253,13191.022315999995,20667.719894759997,53318.44499616 2025-05-25,20:00:55.000,145,11093802,2685,0,1748203254,13191.022315999995,27585.193293749995,53318.50089312001 2025-05-25,20:00:56.000,145,11093898,3205,0,1748203255,13191.00884337999,28968.592105379998,53318.57076432001 2025-05-25,20:00:57.000,145,11093814,2925,0,1748203256,13191.01557969,31735.551858630002,53318.50089312001 2025-05-25,20:00:58.000,145,11093866,3205,0,1748203257,13191.022315999995,32196.579058889998,53318.50089312001 2025-05-25,20:00:59.000,145,11093806,3005,0,1748203258,13191.05599755,28968.56390886,53318.51486736 2025-05-25,20:01:00.000,145,11093876,2844,0,1748203259,13191.01557969,32657.951666520006,53318.47294464001 2025-05-25,20:01:01.000,145,11093871,3685,0,1748203260,13191.11662434,27123.98986524,53318.479931760005 2025-05-25,20:01:02.000,145,11093883,3485,0,1748203261,13191.103151719995,30352.343373509997,53318.598712800005 2025-05-25,20:01:03.000,145,11093853,3645,0,1748203262,13191.123360649995,28968.937512749995,53318.47294464001 2025-05-25,20:01:04.000,145,11093946,3165,0,1748203263,13191.09641541,31274.961704429996,53318.48691888 2025-05-25,20:01:05.000,145,11093780,2285,0,1748203264,13191.11662434,33119.76836934,53318.53582872 2025-05-25,20:01:06.000,145,11093855,3725,0,1748203265,13191.08967909999,29430.486348630002,53318.4589704 2025-05-25,20:01:07.000,145,11093818,3525,0,1748203266,13191.103151719995,32197.52364231,53318.43800904 2025-05-25,20:01:08.000,145,11093821,3444,0,1748203267,13191.05599755,27585.799518929998,53318.41704768 2025-05-25,20:01:09.000,145,11093885,3525,0,1748203268,13191.022315999995,28969.325214900004,53318.36813784 2025-05-25,20:01:10.000,145,11093812,3125,0,1748203269,13190.921271349995,27585.7924698,53318.382112080006 2025-05-25,20:01:11.000,145,11093850,3045,0,1748203270,13190.84717193999,34964.398806,53318.41006056 2025-05-25,20:01:12.000,145,11093795,2885,0,1748203271,13190.800017769994,27585.46820982,53318.40307344001 2025-05-25,20:01:13.000,145,11093807,3325,0,1748203272,13190.78654514999,29429.936516489994,53318.32621512001 2025-05-25,20:01:14.000,145,11093965,3165,0,1748203273,13190.739390979994,26201.470222140008,53318.41006056 2025-05-25,20:01:15.000,145,11093811,3165,0,1748203274,13190.773072529999,31274.073514050004,53318.41704768 2025-05-25,20:01:16.000,145,11093814,3245,0,1748203275,13190.732654669999,28967.971781939996,53318.312240880005 2025-05-25,20:01:17.000,145,11093874,3245,0,1748203276,13190.732654669999,25278.45009081,53318.40307344001 2025-05-25,20:01:18.000,145,11093866,2444,0,1748203277,13190.80675407999,29889.87815073,53318.3890992 2025-05-25,20:01:19.000,145,11093955,3685,0,1748203278,13190.86738086999,28506.197373899995,53318.27730528 2025-05-25,20:01:20.000,145,11093991,3525,0,1748203279,13190.93474397,24816.753223199994,53318.319228 2025-05-25,20:01:21.000,145,11093923,3444,0,1748203280,13190.97516183,29889.40585902,53318.29826664 2025-05-25,20:01:22.000,145,11093950,3165,0,1748203281,13191.042524929995,28505.81672088,53318.319228 2025-05-25,20:01:23.000,145,11093902,2565,0,1748203282,13191.11662434,31733.881214819994,53318.27031816 2025-05-25,20:01:24.000,145,11093859,3365,0,1748203283,13191.204196369996,25738.758279810005,53318.25634392001 2025-05-25,20:01:25.000,145,11093833,3325,0,1748203284,13191.224405299996,26661.122842049997,53318.24236968 2025-05-25,20:01:26.000,145,11093850,3045,0,1748203285,13191.298504710001,31272.734179349995,53318.27031816 2025-05-25,20:01:27.000,145,11093872,2925,0,1748203286,13191.271559469991,32195.211527670006,53318.41006056 2025-05-25,20:01:28.000,145,11093878,2965,0,1748203287,13191.359131500001,30350.679778830003,53318.3890992 2025-05-25,20:01:29.000,145,11094004,2245,0,1748203288,13191.338922570001,30350.750270129996,53318.34018936 2025-05-25,20:01:30.000,145,11094018,2925,0,1748203289,13191.332186259991,26200.44809829,53318.382112080006 2025-05-25,20:01:31.000,145,11093978,2565,0,1748203290,13191.298504710001,26200.58203176,53318.382112080006 2025-05-25,20:01:32.000,145,11093977,3924,0,1748203291,13191.244614229996,28045.395745800008,53318.37512496001 2025-05-25,20:01:33.000,145,11094027,3645,0,1748203292,13191.163778509996,28506.64146909,53318.35416360001 2025-05-25,20:01:34.000,145,11093990,3165,0,1748203293,13191.11662434,30812.616316860003,53318.3890992 2025-05-25,20:01:35.000,145,11093988,3165,0,1748203294,13191.022315999995,25739.879091480005,53318.40307344001 2025-05-25,20:01:36.000,145,11093962,3045,0,1748203295,13190.9549529,29890.38568809,53318.36813784 2025-05-25,20:01:37.000,145,11093947,3565,0,1748203296,13190.91453504,29890.449130260007,53318.40307344001 2025-05-25,20:01:38.000,145,11093939,3325,0,1748203297,13190.89432611,30351.68780442,53318.43800904 2025-05-25,20:01:39.000,145,11094017,3685,0,1748203298,13190.813490389999,35424.53781588,53318.41704768 2025-05-25,20:01:40.000,145,11093917,3444,0,1748203299,13190.78654514999,30812.898282060007,53318.431021920005 2025-05-25,20:01:41.000,145,11093982,2925,0,1748203300,13190.732654669999,28507.10671167,53318.39608632 2025-05-25,20:01:42.000,145,11093977,3325,0,1748203301,13190.665291569989,26201.153011290007,53318.36813784 2025-05-25,20:01:43.000,145,11093980,2925,0,1748203302,13190.705709429989,26662.187260680003,53318.40307344001 2025-05-25,20:01:44.000,145,11093924,2685,0,1748203303,13190.651818949998,30812.707955549995,53318.40307344001 2025-05-25,20:01:45.000,145,11093944,3005,0,1748203304,13190.698973119994,31273.692861029995,53318.3890992 2025-05-25,20:01:46.000,145,11093980,3005,0,1748203305,13190.618137399993,30351.286004010006,53318.37512496001 2025-05-25,20:01:47.000,145,11093971,3525,0,1748203306,13190.631610019998,28967.682767610007,53318.4589704 2025-05-25,20:01:48.000,145,11093994,3165,0,1748203307,13190.597928469993,33579.26590839001,53318.43800904 2025-05-25,20:01:49.000,145,11094044,2764,0,1748203308,13190.577719539993,32656.852002240004,53318.3890992 2025-05-25,20:01:50.000,145,11094003,3245,0,1748203309,13190.490147509998,26661.630379409995,53318.30525376001 2025-05-25,20:01:51.000,145,11094060,3085,0,1748203310,13190.476674889993,30812.038288199998,53318.42403480001 2025-05-25,20:01:52.000,145,11094013,3245,0,1748203311,13190.442993340002,27122.756267489996,53318.44499616 2025-05-25,20:01:53.000,145,11093983,2965,0,1748203312,13190.422784410002,29889.666676830006,53318.41006056 2025-05-25,20:01:54.000,145,11094065,3765,0,1748203313,13190.395839169993,30350.87010534,53318.382112080006 2025-05-25,20:01:55.000,145,11093966,3085,0,1748203314,13190.362157620002,30812.115828630005,53318.42403480001 2025-05-25,20:01:56.000,145,11093987,3525,0,1748203315,13190.355421309992,26661.71496897,53318.3890992 2025-05-25,20:01:57.000,145,11094007,3405,0,1748203316,13190.355421309992,28045.261812330005,53318.42403480001 2025-05-25,20:01:58.000,145,11094052,3085,0,1748203317,13190.375630239992,33118.18936422,53318.41704768 2025-05-25,20:01:59.000,145,11094012,2965,0,1748203318,13190.315003449992,33118.316248560004,53318.41704768 2025-05-25,20:02:00.000,145,11093993,3444,0,1748203319,13190.348684999997,28045.543777529994,53318.42403480001 2025-05-25,20:02:01.000,145,11093953,3685,0,1748203320,13190.321739760002,28045.677710999997,53318.41704768 2025-05-25,20:02:02.000,145,11093967,3565,0,1748203321,13190.362157620002,28968.126862799996,53318.43800904 2025-05-25,20:02:03.000,145,11093966,2965,0,1748203322,13190.288058209997,32657.493473070004,53318.48691888 2025-05-25,20:02:04.000,145,11093932,2565,0,1748203323,13190.274585589992,29890.632407640005,53318.549802960006 2025-05-25,20:02:05.000,145,11093964,3125,0,1748203324,13190.200486180001,27123.630359610004,53318.54281584001 2025-05-25,20:02:06.000,145,11093989,3804,0,1748203325,13190.200486180001,28046.093609670002,53318.52185448001 2025-05-25,20:02:07.000,145,11093923,3965,0,1748203326,13190.173540939992,29890.646505900004,53318.54281584001 2025-05-25,20:02:08.000,145,11093966,2925,0,1748203327,13190.139859390001,31735.43202342,53318.64063552001 2025-05-25,20:02:09.000,145,11093914,2885,0,1748203328,13190.085968909996,25740.273842759998,53318.62666128 2025-05-25,20:02:10.000,145,11093911,3444,0,1748203329,13189.99839688,30813.004019009997,53318.61268704 2025-05-25,20:02:11.000,145,11094025,2844,0,1748203330,13189.91082484999,27123.52462266,53318.65460976 2025-05-25,20:02:12.000,145,11093937,3525,0,1748203331,13189.863670679995,34040.99802165,53318.61967416001 2025-05-25,20:02:13.000,145,11093949,3565,0,1748203332,13189.81651651,24817.542725759995,53318.717493840006 2025-05-25,20:02:14.000,145,11094021,3405,0,1748203333,13189.78957126999,26662.109720249995,53318.717493840006 2025-05-25,20:02:15.000,145,11093986,3565,0,1748203334,13189.762626029995,29890.2235581,53318.598712800005 2025-05-25,20:02:16.000,145,11093945,3365,0,1748203335,13189.70873554999,25278.443041680002,53318.61268704 2025-05-25,20:02:17.000,145,11093988,2885,0,1748203336,13189.661581379994,24817.204367519997,53318.71050672001 2025-05-25,20:02:18.000,145,11093952,2685,0,1748203337,13189.661581379994,28506.45819171,53318.74544232 2025-05-25,20:02:19.000,145,11093991,3405,0,1748203338,13189.62789982999,33579.1742697,53318.62666128 2025-05-25,20:02:20.000,145,11093972,2525,0,1748203339,13189.553800419999,27584.114776860006,53318.72448096 2025-05-25,20:02:21.000,145,11094081,3565,0,1748203340,13189.520118869994,28967.689816740007,53318.73845520001 2025-05-25,20:02:22.000,145,11093982,2965,0,1748203341,13189.479701009994,30351.229610969996,53318.75242944 2025-05-25,20:02:23.000,145,11093971,3804,0,1748203342,13189.452755769998,28967.788504559998,53318.815313520005 2025-05-25,20:02:24.000,145,11093923,3525,0,1748203343,13189.378656359993,31273.735155810005,53318.85723624001 2025-05-25,20:02:25.000,145,11093991,2885,0,1748203344,13189.284348019988,30351.610263990005,53318.83627488001 2025-05-25,20:02:26.000,145,11094014,2965,0,1748203345,13189.210248609998,28968.23964888,53318.815313520005 2025-05-25,20:02:27.000,145,11093952,3125,0,1748203346,13189.142885510002,31735.4038269,53318.78736504001 2025-05-25,20:02:28.000,145,11094006,2844,0,1748203347,13189.021631930002,32196.839876700004,53318.696532480004 2025-05-25,20:02:29.000,145,11094009,3485,0,1748203348,13188.893642039991,27124.067405669994,53318.815313520005 2025-05-25,20:02:30.000,145,11093996,2725,0,1748203349,13188.812806319991,28046.495410079995,53318.78736504001 2025-05-25,20:02:31.000,145,11094004,2925,0,1748203350,13188.71176166999,28968.909316229998,53318.79435216 2025-05-25,20:02:32.000,145,11094056,3045,0,1748203351,13188.65113487999,24357.2909298,53318.80832640001 2025-05-25,20:02:33.000,145,11093960,2965,0,1748203352,13188.563562849995,27124.264781310005,53318.79435216 2025-05-25,20:02:34.000,145,11093926,2685,0,1748203353,13188.47599082,32197.178234940002,53318.75941656001 2025-05-25,20:02:35.000,145,11093991,3405,0,1748203354,13188.44904557999,23896.059304769995,53318.815313520005 2025-05-25,20:02:36.000,145,11093965,4045,0,1748203355,13188.422100339994,33119.34542154,53318.85024912 2025-05-25,20:02:37.000,145,11094009,3005,0,1748203356,13188.422100339994,28968.73308798,53318.82928776001 2025-05-25,20:02:38.000,145,11093987,3245,0,1748203357,13188.442309269994,30352.068457440007,53318.7733908 2025-05-25,20:02:39.000,145,11093923,2805,0,1748203358,13188.50967236999,31274.320233599996,53318.885184720006 2025-05-25,20:02:40.000,145,11093920,1724,0,1748203359,13188.51640868,26201.293993889994,53318.90614608001 2025-05-25,20:02:41.000,145,11093909,3965,0,1748203360,13188.57703547,25740.013024950007,53318.82230064 2025-05-25,20:02:42.000,145,11093943,3525,0,1748203361,13188.61071701999,30351.50452704,53318.864223360004 2025-05-25,20:02:43.000,145,11093945,3444,0,1748203362,13188.684816429995,31734.832847369995,53318.82230064 2025-05-25,20:02:44.000,145,11093903,3765,0,1748203363,13188.67808012,31273.516632779996,53318.843262 2025-05-25,20:02:45.000,145,11093979,3444,0,1748203364,13188.73197059999,23894.860952670002,53318.94108168 2025-05-25,20:02:46.000,145,11094042,2365,0,1748203365,13188.77912477,32656.788560069996,53318.96903016 2025-05-25,20:02:47.000,145,11093755,3605,0,1748203366,13188.81954263,28045.113780600004,53318.95505592001 2025-05-25,20:02:48.000,145,11093828,2885,0,1748203367,13188.792597389991,29428.59013266,53318.9480688 2025-05-25,20:02:49.000,145,11093841,3405,0,1748203368,13188.785861079996,27583.832811660002,53319.05986272 2025-05-25,20:02:50.000,145,11093953,3525,0,1748203369,13188.75217952999,29428.632427439996,53319.07383696001 2025-05-25,20:02:51.000,145,11093970,2925,0,1748203370,13188.71176166999,28506.31720911,53318.983004400005 2025-05-25,20:02:52.000,145,11093984,3045,0,1748203371,13188.65113487999,29428.74521352,53319.04588848001 2025-05-25,20:02:53.000,145,11093927,3525,0,1748203372,13188.603980709995,28967.647521959996,53319.09479832001 2025-05-25,20:02:54.000,145,11094030,3045,0,1748203373,13188.502936059995,34962.84799740001,53319.01095288 2025-05-25,20:02:55.000,145,11094013,3285,0,1748203374,13188.442309269994,29890.174214190003,53319.031914240004 2025-05-25,20:02:56.000,145,11094038,2965,0,1748203375,13188.307583069989,26662.130867640008,53318.95505592001 2025-05-25,20:02:57.000,145,11094052,3085,0,1748203376,13188.260428899994,28968.08456802,53319.01095288 2025-05-25,20:02:58.000,145,11094075,3325,0,1748203377,13188.206538419989,30351.645509640002,53319.06684984 2025-05-25,20:02:59.000,145,11093989,3565,0,1748203378,13188.139175319993,30812.870085539995,53319.01794 2025-05-25,20:03:00.000,145,11093991,3165,0,1748203379,13188.125702699988,25740.161056679994,53319.07383696001 2025-05-25,20:03:01.000,145,11094025,3205,0,1748203380,13188.139175319993,28968.366533220003,53319.04588848001 2025-05-25,20:03:02.000,145,11093957,3085,0,1748203381,13188.132439009998,30351.885180059995,53319.031914240004 2025-05-25,20:03:03.000,145,11094058,2885,0,1748203382,13188.118966389993,30351.969769620002,53318.92710744001 2025-05-25,20:03:04.000,145,11093979,3325,0,1748203383,13188.159384249993,29429.739140849997,53319.01794 2025-05-25,20:03:05.000,145,11093960,2885,0,1748203384,13188.172856869998,32657.972813910004,53319.03890136 2025-05-25,20:03:06.000,145,11093987,3565,0,1748203385,13188.253692589999,29429.837828670003,53319.02492712001 2025-05-25,20:03:07.000,145,11093970,3365,0,1748203386,13188.334528309999,28968.683744070004,53319.0878112 2025-05-25,20:03:08.000,145,11094000,3205,0,1748203387,13188.374946169999,24818.205343980007,53319.09479832001 2025-05-25,20:03:09.000,145,11093975,3365,0,1748203388,13188.45578189,30813.419917680003,53319.02492712001 2025-05-25,20:03:10.000,145,11093980,2245,0,1748203389,13188.502936059995,24818.27583528,53319.031914240004 2025-05-25,20:03:11.000,145,11093920,3444,0,1748203390,13188.563562849995,31274.665640969994,53319.01095288 2025-05-25,20:03:12.000,145,11093972,3005,0,1748203391,13188.55682654,28507.635396419995,53319.01095288 2025-05-25,20:03:13.000,145,11094008,3045,0,1748203392,13188.603980709995,32658.240680849995,53319.05986272 2025-05-25,20:03:14.000,145,11093999,3645,0,1748203393,13188.65787119,32658.226582589996,53319.052875600006 2025-05-25,20:03:15.000,145,11094087,3444,0,1748203394,13188.65787119,30813.574998540003,53319.08082408 2025-05-25,20:03:16.000,145,11093958,3125,0,1748203395,13188.684816429995,30813.652538969996,53319.00396576001 2025-05-25,20:03:17.000,145,11093954,3045,0,1748203396,13188.63092594999,32658.374614319997,53319.06684984 2025-05-25,20:03:18.000,145,11094004,3085,0,1748203397,13188.603980709995,31274.806623569995,53319.17864376 2025-05-25,20:03:19.000,145,11093991,3605,0,1748203398,13188.5972444,28046.558852250004,53319.06684984 2025-05-25,20:03:20.000,145,11094050,3085,0,1748203399,13188.55682654,29430.19028517,53319.10877256 2025-05-25,20:03:21.000,145,11093911,4045,0,1748203400,13188.51640868,23896.052255639996,53319.10877256 2025-05-25,20:03:22.000,145,11094006,3085,0,1748203401,13188.46925450999,28046.60114703,53319.16466952001 2025-05-25,20:03:23.000,145,11093952,3605,0,1748203402,13188.462518199995,26663.110696710006,53319.199605120004 2025-05-25,20:03:24.000,145,11093824,3325,0,1748203403,13188.43557296,30813.574998540003,53319.20659224 2025-05-25,20:03:25.000,145,11093863,3045,0,1748203404,13188.45578189,34041.85096638001,53319.28345056 2025-05-25,20:03:26.000,145,11093994,3405,0,1748203405,13188.462518199995,29430.211432559998,53319.101785440005 2025-05-25,20:03:27.000,145,11094031,3525,0,1748203406,13188.482727129995,30352.63943697,53319.02492712001 2025-05-25,20:03:28.000,145,11094025,3405,0,1748203407,13188.523144989995,35425.58813624999,53319.0878112 2025-05-25,20:03:29.000,145,11093975,3845,0,1748203408,13188.57703547,31736.179231200003,53319.101785440005 2025-05-25,20:03:30.000,145,11093975,3444,0,1748203409,13188.624189639995,28046.953603529997,53319.04588848001 2025-05-25,20:03:31.000,145,11093968,2205,0,1748203410,13188.73870691,31275.109736159997,53319.04588848001 2025-05-25,20:03:32.000,145,11093924,2605,0,1748203411,13188.853224179991,32658.65657952,53319.01794 2025-05-25,20:03:33.000,145,11093981,3405,0,1748203412,13188.913850969991,27585.806568059998,53318.983004400005 2025-05-25,20:03:34.000,145,11093954,3325,0,1748203413,13189.014895619992,28508.157032040006,53318.99697864001 2025-05-25,20:03:35.000,145,11093979,3325,0,1748203414,13189.048577169997,30352.893205650005,53318.98999152 2025-05-25,20:03:36.000,145,11093922,2844,0,1748203415,13189.115940269992,29430.437004720006,53318.94108168 2025-05-25,20:03:37.000,145,11093941,3685,0,1748203416,13189.183303370002,22051.689685920006,53319.06684984 2025-05-25,20:03:38.000,145,11093947,2644,0,1748203417,13189.264139090003,31736.20742772,53319.052875600006 2025-05-25,20:03:39.000,145,11093956,2405,0,1748203418,13189.331502189998,28969.099642739995,53319.00396576001 2025-05-25,20:03:40.000,145,11094002,2725,0,1748203419,13189.344974809988,28046.657540069995,53319.01794 2025-05-25,20:03:41.000,145,11093926,3365,0,1748203420,13189.412337909998,28507.783428149996,53319.08082408 2025-05-25,20:03:42.000,145,11093966,3165,0,1748203421,13189.425810529989,28968.845874060004,53319.052875600006 2025-05-25,20:03:43.000,145,11093974,3245,0,1748203422,13189.452755769998,24818.240589630004,53319.06684984 2025-05-25,20:03:44.000,145,11093928,2525,0,1748203423,13189.459492079994,28046.396722260004,53319.06684984 2025-05-25,20:03:45.000,145,11093911,3005,0,1748203424,13189.425810529989,31274.58105141,53319.12274680001 2025-05-25,20:03:46.000,145,11093968,2525,0,1748203425,13189.452755769998,30352.286980470002,53319.01794 2025-05-25,20:03:47.000,145,11093962,3125,0,1748203426,13189.425810529989,22973.589005579997,53319.01794 2025-05-25,20:03:48.000,145,11093917,3685,0,1748203427,13189.392128979998,26201.843826030003,53319.01794 2025-05-25,20:03:49.000,145,11093961,3444,0,1748203428,13189.351711119998,26663.145942360003,53319.05986272 2025-05-25,20:03:50.000,145,11093959,3845,0,1748203429,13189.358447429993,30352.731075660005,53319.08082408 2025-05-25,20:03:51.000,145,11094003,3365,0,1748203430,13189.318029569993,27124.617237810002,53319.14370816001 2025-05-25,20:03:52.000,145,11094014,3085,0,1748203431,13189.230457539998,34042.302110699995,53319.16466952001 2025-05-25,20:03:53.000,145,11094054,3444,0,1748203432,13189.183303370002,32197.869049679997,53319.03890136 2025-05-25,20:03:54.000,145,11093962,2565,0,1748203433,13189.176567059993,28047.41179698,53319.02492712001 2025-05-25,20:03:55.000,145,11093992,2965,0,1748203434,13189.136149199992,29431.14896685,53318.98999152 2025-05-25,20:03:56.000,145,11093980,3325,0,1748203435,13189.163094440002,32659.4742786,53319.07383696001 2025-05-25,20:03:57.000,145,11093948,2444,0,1748203436,13189.115940269992,32659.502475119996,53318.96204304 2025-05-25,20:03:58.000,145,11093988,3045,0,1748203437,13189.095731339992,29431.247654670005,53319.02492712001 2025-05-25,20:03:59.000,145,11093957,2525,0,1748203438,13189.068786099997,28047.651467400006,53319.052875600006 2025-05-25,20:04:00.000,145,11093994,3045,0,1748203439,13189.088995029997,28969.903243559995,53319.00396576001 2025-05-25,20:04:01.000,145,11094035,3765,0,1748203440,13189.102467650002,33120.381643650006,53319.02492712001 2025-05-25,20:04:02.000,145,11093978,2965,0,1748203441,13189.115940269992,30814.385648490002,53319.01095288 2025-05-25,20:04:03.000,145,11094046,2205,0,1748203442,13189.122676580002,31736.503491180003,53319.01095288 2025-05-25,20:04:04.000,145,11093934,3444,0,1748203443,13189.216984919993,32197.594133609993,53318.99697864001 2025-05-25,20:04:05.000,145,11093980,2565,0,1748203444,13189.297820639993,28508.037196830002,53318.98999152 2025-05-25,20:04:06.000,145,11094011,3525,0,1748203445,13189.365183739988,32197.269873629994,53318.87121048 2025-05-25,20:04:07.000,145,11093937,3245,0,1748203446,13189.486437319989,32658.409859969994,53318.92012032 2025-05-25,20:04:08.000,145,11093964,2725,0,1748203447,13189.533591489999,34041.879162900004,53318.89217184 2025-05-25,20:04:09.000,145,11094024,2525,0,1748203448,13189.60769089999,31275.018097470005,53318.885184720006 2025-05-25,20:04:10.000,145,11093971,3444,0,1748203449,13189.70873554999,25740.957608369994,53318.82928776001 2025-05-25,20:04:11.000,145,11094019,3005,0,1748203450,13189.76936233999,28046.883112230003,53318.90614608001 2025-05-25,20:04:12.000,145,11093952,3205,0,1748203451,13189.85019805999,27124.737073020005,53318.89915896 2025-05-25,20:04:13.000,145,11093957,3645,0,1748203452,13189.91082484999,28047.24261786,53318.90614608001 2025-05-25,20:04:14.000,145,11093942,3365,0,1748203453,13189.984924259996,32659.14296949,53318.9480688 2025-05-25,20:04:15.000,145,11093915,3165,0,1748203454,13190.072496289991,27125.26575777,53318.9480688 2025-05-25,20:04:16.000,145,11094016,2525,0,1748203455,13190.119650460001,26664.175115339996,53318.96204304 2025-05-25,20:04:17.000,145,11093966,2725,0,1748203456,13190.160068320001,29892.570918390003,53319.01095288 2025-05-25,20:04:18.000,145,11093967,4085,0,1748203457,13190.193749869992,35887.996965989994,53319.031914240004 2025-05-25,20:04:19.000,145,11093960,2764,0,1748203458,13190.207222489997,30815.161052790005,53318.94108168 2025-05-25,20:04:20.000,145,11093975,3444,0,1748203459,13190.267849279997,33121.04426187,53318.95505592001 2025-05-25,20:04:21.000,145,11093967,3405,0,1748203460,13190.281321900002,30354.014017320005,53319.01794 2025-05-25,20:04:22.000,145,11093977,3845,0,1748203461,13190.328476069997,28509.214401539997,53318.99697864001 2025-05-25,20:04:23.000,145,11094040,2444,0,1748203462,13190.355421309992,35426.76534096,53319.05986272 2025-05-25,20:04:24.000,145,11093972,2605,0,1748203463,13190.389102859997,32198.425930950005,53319.101785440005 2025-05-25,20:04:25.000,145,11093975,3205,0,1748203464,13190.389102859997,30814.73810499,53319.0878112 2025-05-25,20:04:26.000,145,11094003,3405,0,1748203465,13190.409311789997,29892.27485493,53319.03890136 2025-05-25,20:04:27.000,145,11093939,3005,0,1748203466,13190.436257029993,24819.192222180005,53319.11575968 2025-05-25,20:04:28.000,145,11093965,3525,0,1748203467,13190.442993340002,33581.373598260005,53319.12973392 2025-05-25,20:04:29.000,145,11093978,2045,0,1748203468,13190.503620129988,30353.048286510006,53319.12274680001 2025-05-25,20:04:30.000,145,11093923,3245,0,1748203469,13190.483411200003,26663.554791899995,53319.21357936001 2025-05-25,20:04:31.000,145,11093993,3525,0,1748203470,13190.496883819993,30814.040241120005,53319.23454072 2025-05-25,20:04:32.000,145,11093934,2725,0,1748203471,13190.416048099993,33581.09868219,53319.18563088 2025-05-25,20:04:33.000,145,11093915,2885,0,1748203472,13190.463202270003,28046.946554399998,53319.24152784001 2025-05-25,20:04:34.000,145,11093939,3845,0,1748203473,13190.416048099993,29891.591089320005,53319.24851496 2025-05-25,20:04:35.000,145,11093914,3085,0,1748203474,13190.328476069997,28508.178179430004,53319.28345056 2025-05-25,20:04:36.000,145,11093949,2764,0,1748203475,13190.288058209997,32197.66462491,53319.24851496 2025-05-25,20:04:37.000,145,11093911,3605,0,1748203476,13190.281321900002,31275.328259190006,53319.29043768001 2025-05-25,20:04:38.000,145,11093909,3405,0,1748203477,13190.187013559997,30353.090581290002,53319.21357936001 2025-05-25,20:04:39.000,145,11093910,3085,0,1748203478,13190.112914149991,24819.135829139996,53319.33236040001 2025-05-25,20:04:40.000,145,11093912,2285,0,1748203479,13190.106177839996,31275.603175259996,53319.24851496 2025-05-25,20:04:41.000,145,11093986,2485,0,1748203480,13189.99839688,28508.678667660002,53319.23454072 2025-05-25,20:04:42.000,145,11093938,2325,0,1748203481,13189.97818795,29892.218461890006,53319.24851496 2025-05-25,20:04:43.000,145,11093972,2805,0,1748203482,13189.95124270999,27125.202315600007,53319.318386160005 2025-05-25,20:04:44.000,145,11093922,3405,0,1748203483,13189.95797902,31275.814649160006,53319.17165664001 2025-05-25,20:04:45.000,145,11093995,3485,0,1748203484,13189.97145163999,31275.85694394,53319.25550208 2025-05-25,20:04:46.000,145,11093952,3205,0,1748203485,13189.984924259996,34965.18830856,53319.199605120004 2025-05-25,20:04:47.000,145,11094021,3485,0,1748203486,13190.052287359991,31275.751206989997,53319.16466952001 2025-05-25,20:04:48.000,145,11094035,3525,0,1748203487,13190.092705219991,30353.407792140002,53319.26248920001 2025-05-25,20:04:49.000,145,11094003,3685,0,1748203488,13190.139859390001,34503.94258526999,53319.13672104 2025-05-25,20:04:50.000,145,11093972,2885,0,1748203489,13190.173540939992,28047.475239149993,53319.2275536 2025-05-25,20:04:51.000,145,11093974,2685,0,1748203490,13190.274585589992,29892.070430160005,53319.26248920001 2025-05-25,20:04:52.000,145,11094054,2605,0,1748203491,13190.247640349997,26202.492345990002,53319.29043768001 2025-05-25,20:04:53.000,145,11094030,2965,0,1748203492,13190.274585589992,28047.150979169994,53319.31139904001 2025-05-25,20:04:54.000,145,11093945,3085,0,1748203493,13190.321739760002,34503.51258834,53319.26248920001 2025-05-25,20:04:55.000,145,11094003,3565,0,1748203494,13190.288058209997,32658.741169080007,53319.18563088 2025-05-25,20:04:56.000,145,11093941,3444,0,1748203495,13190.315003449992,27585.743125890003,53319.16466952001 2025-05-25,20:04:57.000,145,11093919,3485,0,1748203496,13190.348684999997,22973.927363819996,53319.26248920001 2025-05-25,20:04:58.000,145,11094006,2965,0,1748203497,13190.328476069997,30813.842865479994,53319.199605120004 2025-05-25,20:04:59.000,145,11093937,3444,0,1748203498,13190.294794519992,30352.695830009994,53319.20659224 2025-05-25,20:05:00.000,145,11093981,3565,0,1748203499,13190.240904040002,29891.50649976,53319.17864376 2025-05-25,20:05:01.000,145,11093973,3285,0,1748203500,13190.207222489997,35425.566988859995,53319.27646344 2025-05-25,20:05:02.000,145,11094000,2965,0,1748203501,13190.160068320001,29891.562892799993,53319.24152784001 2025-05-25,20:05:03.000,145,11094049,3405,0,1748203502,13190.099441530001,30352.80156696,53319.23454072 2025-05-25,20:05:04.000,145,11094034,2764,0,1748203503,13190.045551049996,27585.820666319996,53319.23454072 2025-05-25,20:05:05.000,145,11093963,3045,0,1748203504,13190.032078429991,31736.38365597,53319.220566480006 2025-05-25,20:05:06.000,145,11094075,3444,0,1748203505,13189.93777009,30814.209420240004,53319.24851496 2025-05-25,20:05:07.000,145,11094038,3444,0,1748203506,13189.93777009,25741.288917480008,53319.2275536 2025-05-25,20:05:08.000,145,11094025,2805,0,1748203507,13189.89061591999,28508.340309420004,53319.2275536 2025-05-25,20:05:09.000,145,11093939,3325,0,1748203508,13189.823252819995,30353.168121719995,53319.20659224 2025-05-25,20:05:10.000,145,11094046,3045,0,1748203509,13189.782834959995,30353.12582694,53319.2275536 2025-05-25,20:05:11.000,145,11093993,3485,0,1748203510,13189.80978019999,25280.163029400006,53319.220566480006 2025-05-25,20:05:12.000,145,11093969,3125,0,1748203511,13189.71547186,31736.53873683,53319.16466952001 2025-05-25,20:05:13.000,145,11094004,2525,0,1748203512,13189.722208169995,34042.365552870004,53319.16466952001 2025-05-25,20:05:14.000,145,11094009,3525,0,1748203513,13189.65484507,27585.94050153,53319.23454072 2025-05-25,20:05:15.000,145,11093910,2805,0,1748203514,13189.58748196999,27124.694778239995,53319.17165664001 2025-05-25,20:05:16.000,145,11093976,3205,0,1748203515,13189.560536729994,28046.981800049994,53319.19261800001 2025-05-25,20:05:17.000,145,11093943,3444,0,1748203516,13189.533591489999,26202.266773829993,53319.199605120004 2025-05-25,20:05:18.000,145,11094028,3405,0,1748203517,13189.466228389989,28969.19833056,53319.199605120004 2025-05-25,20:05:19.000,145,11093996,3165,0,1748203518,13189.439283149994,30813.835816349994,53319.19261800001 2025-05-25,20:05:20.000,145,11093960,2925,0,1748203519,13189.419074219993,28507.91736162,53319.13672104 2025-05-25,20:05:21.000,145,11093971,3325,0,1748203520,13189.412337909998,34041.96375246,53319.18563088 2025-05-25,20:05:22.000,145,11094013,3405,0,1748203521,13189.371920049998,25740.816625770007,53319.24851496 2025-05-25,20:05:23.000,145,11093947,3165,0,1748203522,13189.351711119998,29430.253727339994,53319.24851496 2025-05-25,20:05:24.000,145,11094001,2965,0,1748203523,13189.392128979998,30813.77237418,53319.28345056 2025-05-25,20:05:25.000,145,11093983,3645,0,1748203524,13189.398865289993,28046.861964840005,53319.23454072 2025-05-25,20:05:26.000,145,11094049,2764,0,1748203525,13189.412337909998,25279.817622029994,53319.2275536 2025-05-25,20:05:27.000,145,11093899,3605,0,1748203526,13189.466228389989,30813.997946339994,53319.21357936001 2025-05-25,20:05:28.000,145,11094003,3325,0,1748203527,13189.499909939994,27124.687729109995,53319.2275536 2025-05-25,20:05:29.000,145,11093994,3085,0,1748203528,13189.58748196999,32658.846906029998,53319.26248920001 2025-05-25,20:05:30.000,145,11094009,3525,0,1748203529,13189.621163519994,31736.53873683,53319.24851496 2025-05-25,20:05:31.000,145,11093970,2444,0,1748203530,13189.65484507,28969.487344890003,53319.318386160005 2025-05-25,20:05:32.000,145,11093996,3005,0,1748203531,13189.68852661999,33120.14197323,53319.2275536 2025-05-25,20:05:33.000,145,11093936,3125,0,1748203532,13189.803043889995,29430.740117309993,53319.23454072 2025-05-25,20:05:34.000,145,11094002,3085,0,1748203533,13189.79630758,26663.625283200003,53319.25550208 2025-05-25,20:05:35.000,145,11094002,2685,0,1748203534,13189.80978019999,24357.756172380003,53319.21357936001 2025-05-25,20:05:36.000,145,11093984,2605,0,1748203535,13189.843461749995,30814.124830679997,53319.220566480006 2025-05-25,20:05:37.000,145,11093967,2805,0,1748203536,13189.83672544,26663.50544799,53319.21357936001 2025-05-25,20:05:38.000,145,11094022,3285,0,1748203537,13189.80978019999,27585.743125890003,53319.101785440005 2025-05-25,20:05:39.000,145,11093968,3005,0,1748203538,13189.85019805999,34964.40585513,53319.21357936001 2025-05-25,20:05:40.000,145,11093977,3485,0,1748203539,13189.78957126999,28507.853919450004,53319.17864376 2025-05-25,20:05:41.000,145,11094047,3444,0,1748203540,13189.69526293,26663.01905802,53319.2275536 2025-05-25,20:05:42.000,145,11093984,2965,0,1748203541,13189.594218279999,31274.574002280002,53319.150695280005 2025-05-25,20:05:43.000,145,11094004,2965,0,1748203542,13189.513382559999,28046.305083569998,53319.07383696001 2025-05-25,20:05:44.000,145,11094010,3165,0,1748203543,13189.324765879988,30351.927474840006,53319.150695280005 2025-05-25,20:05:45.000,145,11093932,2805,0,1748203544,13189.230457539998,29890.69584981,53319.09479832001 2025-05-25,20:05:46.000,145,11093934,2285,0,1748203545,13189.109203959997,29890.639456770004,53319.13672104 2025-05-25,20:05:47.000,145,11093924,3325,0,1748203546,13188.947532519996,29429.421929999997,53319.06684984 2025-05-25,20:05:48.000,145,11093912,3045,0,1748203547,13188.806070009996,25278.887136870006,53319.12274680001 2025-05-25,20:05:49.000,145,11094006,3085,0,1748203548,13188.624189639995,29429.38668435,53319.01794 2025-05-25,20:05:50.000,145,11093959,3485,0,1748203549,13188.55009022999,27584.685756389998,53319.05986272 2025-05-25,20:05:51.000,145,11093949,3444,0,1748203550,13188.50967236999,26201.181207810005,53319.08082408 2025-05-25,20:05:52.000,145,11093953,3365,0,1748203551,13188.42883664999,27584.756247690006,53319.03890136 2025-05-25,20:05:53.000,145,11094031,3245,0,1748203552,13188.401891409994,30351.779443110005,53319.052875600006 2025-05-25,20:05:54.000,145,11093995,3285,0,1748203553,13188.38841878999,30351.772393980005,53318.95505592001 2025-05-25,20:05:55.000,145,11093945,3165,0,1748203554,13188.41536403,26201.420878229997,53319.04588848001 2025-05-25,20:05:56.000,145,11093954,3085,0,1748203555,13188.442309269994,30351.920425710006,53319.08082408 2025-05-25,20:05:57.000,145,11093927,3485,0,1748203556,13188.47599082,25740.351383190005,53319.052875600006 2025-05-25,20:05:58.000,145,11094032,2844,0,1748203557,13188.55009022999,27123.884128289996,53319.04588848001 2025-05-25,20:05:59.000,145,11093958,2525,0,1748203558,13188.57029915999,33119.19034068,53318.97601728001 2025-05-25,20:06:00.000,145,11093996,2685,0,1748203559,13188.583771779995,23895.939469560006,53318.9131332 2025-05-25,20:06:01.000,145,11093878,3085,0,1748203560,13188.65787119,34041.808671599996,53318.98999152 2025-05-25,20:06:02.000,145,11094002,3005,0,1748203561,13188.5972444,29430.147990390004,53318.9131332 2025-05-25,20:06:03.000,145,11093981,3725,0,1748203562,13188.63092594999,29891.379615419995,53319.01794 2025-05-25,20:06:04.000,145,11093963,3485,0,1748203563,13188.5972444,22051.555752450004,53319.00396576001 2025-05-25,20:06:05.000,145,11093950,3045,0,1748203564,13188.59050808999,29430.18323604,53318.97601728001 2025-05-25,20:06:06.000,145,11094000,2885,0,1748203565,13188.55682654,31736.101690769996,53318.99697864001 2025-05-25,20:06:07.000,145,11093938,3005,0,1748203566,13188.49619975,27124.278879570003,53318.92012032 2025-05-25,20:06:08.000,145,11093965,3444,0,1748203567,13188.442309269994,26663.047254539997,53318.9480688 2025-05-25,20:06:09.000,145,11093921,3285,0,1748203568,13188.46925450999,31735.7562834,53318.934094560005 2025-05-25,20:06:10.000,145,11093951,3485,0,1748203569,13188.422100339994,29890.921421969993,53318.94108168 2025-05-25,20:06:11.000,145,11093978,3205,0,1748203570,13188.354737239999,29890.822734150002,53318.9480688 2025-05-25,20:06:12.000,145,11093950,3125,0,1748203571,13188.321055689994,30813.004019009997,53318.87121048 2025-05-25,20:06:13.000,145,11093908,2764,0,1748203572,13188.253692589999,34041.09670947,53318.83627488001 2025-05-25,20:06:14.000,145,11093978,2965,0,1748203573,13188.233483659998,31273.883187540006,53318.815313520005 2025-05-25,20:06:15.000,145,11093944,2965,0,1748203574,13188.186329489989,27584.396742059995,53318.815313520005 2025-05-25,20:06:16.000,145,11093949,3365,0,1748203575,13188.172856869998,29890.19536158,53318.815313520005 2025-05-25,20:06:17.000,145,11093955,3525,0,1748203576,13188.132439009998,26200.800554789996,53318.73845520001 2025-05-25,20:06:18.000,145,11093890,2805,0,1748203577,13188.098757459993,25739.590077150002,53318.73146808 2025-05-25,20:06:19.000,145,11093913,3605,0,1748203578,13188.065075910003,28045.402794930007,53318.64063552001 2025-05-25,20:06:20.000,145,11093909,3405,0,1748203579,13188.044866980003,28967.802602819997,53318.60569992 2025-05-25,20:06:21.000,145,11093911,3205,0,1748203580,13188.011185429998,27123.235608329996,53318.598712800005 2025-05-25,20:06:22.000,145,11093960,2565,0,1748203581,13188.004449120002,31273.728106680006,53318.64063552001 2025-05-25,20:06:23.000,145,11093940,2885,0,1748203582,13188.038130669993,30812.743201200006,53318.696532480004 2025-05-25,20:06:24.000,145,11094007,4004,0,1748203583,13188.038130669993,32196.39578151,53318.65460976 2025-05-25,20:06:25.000,145,11093961,3405,0,1748203584,13188.038130669993,27584.756247690006,53318.598712800005 2025-05-25,20:06:26.000,145,11093916,3045,0,1748203585,13188.051603289998,28046.192297489994,53318.54281584001 2025-05-25,20:06:27.000,145,11093892,2925,0,1748203586,13188.011185429998,30352.16714526,53318.549802960006 2025-05-25,20:06:28.000,145,11093991,3485,0,1748203587,13187.964031260002,33119.23263545999,53318.51486736 2025-05-25,20:06:29.000,145,11093940,3045,0,1748203588,13187.950558639997,29891.210436299996,53318.55679008 2025-05-25,20:06:30.000,145,11093949,3525,0,1748203589,13187.990976499997,26663.054303669996,53318.5637772 2025-05-25,20:06:31.000,145,11093964,3005,0,1748203590,13187.950558639997,30813.687784619993,53318.59172568001 2025-05-25,20:06:32.000,145,11093999,3444,0,1748203591,13187.930349709997,31736.017101210004,53318.61268704 2025-05-25,20:06:33.000,145,11093930,3085,0,1748203592,13187.916877089992,31274.729083140002,53318.59172568001 2025-05-25,20:06:34.000,145,11093952,2205,0,1748203593,13187.869722919997,32658.212484329997,53318.54281584001 2025-05-25,20:06:35.000,145,11093960,3005,0,1748203594,13187.862986610002,30813.476310719998,53318.61268704 2025-05-25,20:06:36.000,145,11093983,3645,0,1748203595,13187.815832439992,25279.26778989,53318.67557112 2025-05-25,20:06:37.000,145,11093953,3325,0,1748203596,13187.822568750002,27584.890181159994,53318.59172568001 2025-05-25,20:06:38.000,145,11093909,3205,0,1748203597,13187.782150890002,26662.335292410004,53318.53582872 2025-05-25,20:06:39.000,145,11093967,3405,0,1748203598,13187.755205649992,24356.33224812,53318.528841600004 2025-05-25,20:06:40.000,145,11093992,3125,0,1748203599,13187.748469339997,28506.507535619996,53318.528841600004 2025-05-25,20:06:41.000,145,11093954,3045,0,1748203600,13187.708051479996,29428.74521352,53318.60569992 2025-05-25,20:06:42.000,145,11093966,3005,0,1748203601,13187.708051479996,28045.16312451,53318.55679008 2025-05-25,20:06:43.000,145,11093969,3444,0,1748203602,13187.674369929991,26661.602182889997,53318.57076432001 2025-05-25,20:06:44.000,145,11093881,2965,0,1748203603,13187.660897310001,25278.076486920007,53318.57775144 2025-05-25,20:06:45.000,145,11094016,2565,0,1748203604,13187.667633619996,31273.269913230004,53318.528841600004 2025-05-25,20:06:46.000,145,11093995,2925,0,1748203605,13187.681106240001,28506.246717810005,53318.47294464001 2025-05-25,20:06:47.000,145,11093930,3005,0,1748203606,13187.721524100001,31273.368601049995,53318.54281584001 2025-05-25,20:06:48.000,145,11093988,2844,0,1748203607,13187.782150890002,28045.360500149996,53318.48691888 2025-05-25,20:06:49.000,145,11093981,3365,0,1748203608,13187.829305059997,25278.48533646,53318.479931760005 2025-05-25,20:06:50.000,145,11094021,3325,0,1748203609,13187.896668159992,31735.002026489994,53318.50788024 2025-05-25,20:06:51.000,145,11093927,3405,0,1748203610,13187.937086019992,29890.54781808,53318.51486736 2025-05-25,20:06:52.000,145,11093971,3325,0,1748203611,13188.004449120002,26662.497422400003,53318.43800904 2025-05-25,20:06:53.000,145,11093962,3125,0,1748203612,13188.017921739993,30352.026162659997,53318.42403480001 2025-05-25,20:06:54.000,145,11093953,2844,0,1748203613,13188.051603289998,27585.13690071,53318.45198328001 2025-05-25,20:06:55.000,145,11093830,2764,0,1748203614,13188.071812219998,26662.934468460007,53318.50089312001 2025-05-25,20:06:56.000,145,11093905,2605,0,1748203615,13188.159384249993,28507.677691200006,53318.54281584001 2025-05-25,20:06:57.000,145,11093986,3285,0,1748203616,13188.145911629988,32658.318221280002,53318.4589704 2025-05-25,20:06:58.000,145,11094016,3365,0,1748203617,13188.139175319993,28046.622294419998,53318.48691888 2025-05-25,20:06:59.000,145,11094020,3405,0,1748203618,13188.166120559988,25740.753183599998,53318.50788024 2025-05-25,20:07:00.000,145,11093925,3325,0,1748203619,13188.166120559988,33580.668685259996,53318.528841600004 2025-05-25,20:07:01.000,145,11093992,2644,0,1748203620,13188.132439009998,26201.86497342,53318.58473856 2025-05-25,20:07:02.000,145,11093900,3365,0,1748203621,13188.092021149998,29430.04225344,53318.53582872 2025-05-25,20:07:03.000,145,11093927,2764,0,1748203622,13188.058339599993,25740.57695535,53318.46595752 2025-05-25,20:07:04.000,145,11094025,3685,0,1748203623,13188.044866980003,27124.046258279996,53318.43800904 2025-05-25,20:07:05.000,145,11093998,2405,0,1748203624,13187.930349709997,27585.12280245,53318.48691888 2025-05-25,20:07:06.000,145,11093882,3045,0,1748203625,13187.957294949993,34041.25179033,53318.46595752 2025-05-25,20:07:07.000,145,11093964,3125,0,1748203626,13187.869722919997,28968.25374714,53318.34717648 2025-05-25,20:07:08.000,145,11093989,3285,0,1748203627,13187.883195540002,27123.418885709994,53318.53582872 2025-05-25,20:07:09.000,145,11094010,2525,0,1748203628,13187.836041369992,28967.887192380003,53318.50089312001 2025-05-25,20:07:10.000,145,11093957,3605,0,1748203629,13187.836041369992,30351.215512709998,53318.47294464001 2025-05-25,20:07:11.000,145,11093989,3525,0,1748203630,13187.761941960001,26200.617277409998,53318.54281584001 2025-05-25,20:07:12.000,145,11093984,2925,0,1748203631,13187.748469339997,31273.29810975,53318.43800904 2025-05-25,20:07:13.000,145,11093944,2965,0,1748203632,13187.694578859991,32656.640528339994,53318.52185448001 2025-05-25,20:07:14.000,145,11094034,2525,0,1748203633,13187.694578859991,28506.063440430007,53318.5637772 2025-05-25,20:07:15.000,145,11093957,3485,0,1748203634,13187.694578859991,31273.051390199995,53318.44499616 2025-05-25,20:07:16.000,145,11093958,3005,0,1748203635,13187.62047945,31734.14908176,53318.45198328001 2025-05-25,20:07:17.000,145,11093892,2885,0,1748203636,13187.647424689996,25277.879111279995,53318.43800904 2025-05-25,20:07:18.000,145,11093920,2925,0,1748203637,13187.654160999991,30350.771417519994,53318.382112080006 2025-05-25,20:07:19.000,145,11093965,3525,0,1748203638,13187.674369929991,33117.75936729,53318.312240880005 2025-05-25,20:07:20.000,145,11093970,2285,0,1748203639,13187.701315170001,32195.59922982,53318.29826664 2025-05-25,20:07:21.000,145,11093954,2444,0,1748203640,13187.741733030001,28506.422946060004,53318.382112080006 2025-05-25,20:07:22.000,145,11093997,3485,0,1748203641,13187.768678269997,28045.33935276,53318.382112080006 2025-05-25,20:07:23.000,145,11093949,3245,0,1748203642,13187.768678269997,28967.866044990005,53318.37512496001 2025-05-25,20:07:34.000,145,11094004,2764,0,1748203653,13188.092021149998,30352.378619159994,53318.52185448001 2025-05-25,20:07:35.000,145,11094031,3165,0,1748203654,13188.085284839988,24356.938473300004,53318.51486736 2025-05-25,20:07:36.000,145,11093939,3565,0,1748203655,13188.105493769988,27585.066409410007,53318.549802960006 2025-05-25,20:07:37.000,145,11093952,1965,0,1748203656,13188.071812219998,29429.640453030006,53318.57775144 2025-05-25,20:07:38.000,145,11094039,3525,0,1748203657,13188.051603289998,28968.24669801,53318.58473856 2025-05-25,20:07:39.000,145,11093948,3325,0,1748203658,13188.011185429998,29890.442081129993,53318.67557112 2025-05-25,20:07:40.000,145,11093959,3525,0,1748203659,13187.950558639997,35424.31929285001,53318.60569992 2025-05-25,20:07:41.000,145,11094034,2965,0,1748203660,13187.910140779997,25739.695814100007,53318.60569992 2025-05-25,20:07:42.000,145,11093934,3045,0,1748203661,13187.883195540002,30812.418941220007,53318.68954536001 2025-05-25,20:07:43.000,145,11093993,3485,0,1748203662,13187.836041369992,28506.507535619996,53318.696532480004 2025-05-25,20:07:44.000,145,11093957,3005,0,1748203663,13187.815832439992,33579.32230143,53318.67557112 2025-05-25,20:07:45.000,145,11093925,3405,0,1748203664,13187.815832439992,22050.216417749994,53318.6336484 2025-05-25,20:07:46.000,145,11093980,2525,0,1748203665,13187.815832439992,28506.437044320002,53318.7035196 2025-05-25,20:07:47.000,145,11093994,3325,0,1748203666,13187.782150890002,30351.17321793,53318.66858400001 2025-05-25,20:07:48.000,145,11093984,2844,0,1748203667,13187.829305059997,25278.386648640007,53318.65460976 2025-05-25,20:07:49.000,145,11093952,2844,0,1748203668,13187.829305059997,30351.286004010006,53318.64063552001 2025-05-25,20:07:50.000,145,11093989,3525,0,1748203669,13187.883195540002,28967.830799339994,53318.6336484 2025-05-25,20:07:51.000,145,11093985,2844,0,1748203670,13187.943822330002,31734.896289540004,53318.68255824 2025-05-25,20:07:52.000,145,11093915,3605,0,1748203671,13187.984240190002,29890.406835479997,53318.7035196 2025-05-25,20:07:53.000,145,11094010,2925,0,1748203672,13188.105493769988,30351.6596079,53318.71050672001 2025-05-25,20:07:54.000,145,11093977,2844,0,1748203673,13188.112230079998,29429.443077389995,53318.67557112 2025-05-25,20:07:55.000,145,11093976,2685,0,1748203674,13188.152647939998,27123.799538730003,53318.6336484 2025-05-25,20:07:56.000,145,11093977,3205,0,1748203675,13188.260428899994,30813.236640300005,53318.58473856 2025-05-25,20:07:57.000,145,11094040,3045,0,1748203676,13188.314319379999,30813.335328119996,53318.61967416001 2025-05-25,20:07:58.000,145,11093971,3325,0,1748203677,13188.3951551,28968.641449290008,53318.598712800005 2025-05-25,20:07:59.000,145,11094019,3405,0,1748203678,13188.442309269994,29891.125846740004,53318.64063552001 2025-05-25,20:08:00.000,145,11093863,3245,0,1748203679,13188.47599082,28046.523606600007,53318.696532480004 2025-05-25,20:08:01.000,145,11094016,2525,0,1748203680,13188.49619975,32658.233631719995,53318.78736504001 2025-05-25,20:08:02.000,145,11094001,3125,0,1748203681,13188.53661761,30352.336324379998,53318.75941656001 2025-05-25,20:08:03.000,145,11093960,3165,0,1748203682,13188.50967236999,29429.999958660002,53318.80133928 2025-05-25,20:08:04.000,145,11093986,3045,0,1748203683,13188.47599082,28046.44606617,53318.78736504001 2025-05-25,20:08:05.000,145,11094006,1965,0,1748203684,13188.47599082,32658.050354339997,53318.74544232 2025-05-25,20:08:06.000,145,11094039,3444,0,1748203685,13188.45578189,29429.809632150005,53318.7733908 2025-05-25,20:08:07.000,145,11093983,3325,0,1748203686,13188.41536403,29890.872078059998,53318.843262 2025-05-25,20:08:08.000,145,11093927,3605,0,1748203687,13188.374946169999,29890.801586760004,53318.815313520005 2025-05-25,20:08:09.000,145,11094008,2444,0,1748203688,13188.34800092999,28968.345385830005,53318.87121048 2025-05-25,20:08:10.000,145,11093973,4004,0,1748203689,13188.300846759994,27123.545770049997,53318.83627488001 2025-05-25,20:08:11.000,145,11094013,3924,0,1748203690,13188.280637829994,33118.64755767,53318.87819760001 2025-05-25,20:08:12.000,145,11093977,3045,0,1748203691,13188.199802109993,28045.78344795,53318.89915896 2025-05-25,20:08:13.000,145,11093929,3045,0,1748203692,13188.206538419989,28506.888188640005,53318.885184720006 2025-05-25,20:08:14.000,145,11094073,3405,0,1748203693,13188.159384249993,25739.808600179997,53318.843262 2025-05-25,20:08:15.000,145,11093982,2485,0,1748203694,13188.092021149998,28506.77540256,53318.79435216 2025-05-25,20:08:16.000,145,11093996,2805,0,1748203695,13188.017921739993,32657.281999169994,53318.864223360004 2025-05-25,20:08:17.000,145,11094005,3605,0,1748203696,13188.058339599993,30351.448134000006,53318.864223360004 2025-05-25,20:08:18.000,145,11093954,3325,0,1748203697,13187.984240190002,28045.571974050006,53318.92012032 2025-05-25,20:08:19.000,145,11093954,2644,0,1748203698,13188.071812219998,32196.099718049998,53318.815313520005 2025-05-25,20:08:20.000,145,11093916,3005,0,1748203699,13188.085284839988,28967.94358542,53318.87819760001 2025-05-25,20:08:21.000,145,11093992,3005,0,1748203700,13188.058339599993,25278.64041732,53318.89915896 2025-05-25,20:08:22.000,145,11094015,2764,0,1748203701,13188.112230079998,28045.684760129996,53318.90614608001 2025-05-25,20:08:23.000,145,11093893,3965,0,1748203702,13188.152647939998,30812.785495980002,53318.83627488001 2025-05-25,20:08:24.000,145,11094061,3885,0,1748203703,13188.132439009998,31735.206451260005,53318.9131332 2025-05-25,20:08:25.000,145,11094025,3565,0,1748203704,13188.226747349989,31735.150058219995,53318.89915896 2025-05-25,20:08:26.000,145,11093992,2925,0,1748203705,13188.260428899994,29429.499470430004,53318.9480688 2025-05-25,20:08:27.000,145,11094054,3045,0,1748203706,13188.280637829994,29429.499470430004,53318.96204304 2025-05-25,20:08:28.000,145,11093919,2844,0,1748203707,13188.273901519999,29890.731095459996,53318.99697864001 2025-05-25,20:08:29.000,145,11093941,3605,0,1748203708,13188.287374139989,33580.083607470006,53319.00396576001 2025-05-25,20:08:30.000,145,11094001,3444,0,1748203709,13188.314319379999,30813.095657700003,53318.99697864001 2025-05-25,20:08:31.000,145,11093947,3685,0,1748203710,13188.34800092999,24356.748146790007,53318.9480688 2025-05-25,20:08:32.000,145,11093981,3045,0,1748203711,13188.36820985999,29429.69684607,53318.9480688 2025-05-25,20:08:33.000,145,11094019,3485,0,1748203712,13188.300846759994,28046.26983792,53318.90614608001 2025-05-25,20:08:34.000,145,11094046,3605,0,1748203713,13188.273901519999,25279.25369163,53318.96204304 2025-05-25,20:08:35.000,145,11093949,3165,0,1748203714,13188.267165209989,31274.489412719995,53318.96903016 2025-05-25,20:08:36.000,145,11094008,3045,0,1748203715,13188.280637829994,26201.625302999993,53319.01095288 2025-05-25,20:08:37.000,145,11094025,3525,0,1748203716,13188.220011039994,31735.643497319994,53319.09479832001 2025-05-25,20:08:38.000,145,11094035,3325,0,1748203717,13188.179593179993,31274.59514967,53318.98999152 2025-05-25,20:08:39.000,145,11094032,2685,0,1748203718,13188.132439009998,29891.041257179997,53319.101785440005 2025-05-25,20:08:40.000,145,11094067,3685,0,1748203719,13188.098757459993,26662.8498789,53319.00396576001 2025-05-25,20:08:41.000,145,11094064,3125,0,1748203720,13188.031394359998,29429.87307432,53319.10877256 2025-05-25,20:08:42.000,145,11094025,2965,0,1748203721,13187.957294949993,32196.755287139997,53319.03890136 2025-05-25,20:08:43.000,145,11093970,2725,0,1748203722,13187.950558639997,32196.804631050007,53319.02492712001 2025-05-25,20:08:44.000,145,11093888,2885,0,1748203723,13187.889931849997,30352.00501527,53318.99697864001 2025-05-25,20:08:45.000,145,11093951,3565,0,1748203724,13187.782150890002,24356.705852009996,53319.02492712001 2025-05-25,20:08:46.000,145,11093973,3245,0,1748203725,13187.775414579992,28507.149006449996,53318.864223360004 2025-05-25,20:08:47.000,145,11093952,3005,0,1748203726,13187.741733030001,27123.595113960007,53318.934094560005 2025-05-25,20:08:48.000,145,11094009,3645,0,1748203727,13187.647424689996,31274.031219270008,53319.01794 2025-05-25,20:08:49.000,145,11094033,3685,0,1748203728,13187.593534209991,25278.844842089995,53318.94108168 2025-05-25,20:08:50.000,145,11093997,2605,0,1748203729,13187.566588969996,24356.49437811,53318.885184720006 2025-05-25,20:08:51.000,145,11093939,3285,0,1748203730,13187.465544319995,33118.71804897,53318.94108168 2025-05-25,20:08:52.000,145,11093987,3365,0,1748203731,13187.45207169999,28968.169157580007,53318.94108168 2025-05-25,20:08:53.000,145,11093967,3165,0,1748203732,13187.37797229,34502.215548420005,53318.90614608001 2025-05-25,20:08:54.000,145,11094010,3125,0,1748203733,13187.29040025999,29429.421929999997,53318.83627488001 2025-05-25,20:08:55.000,145,11093970,3125,0,1748203734,13187.283663949995,33580.048361819994,53318.89217184 2025-05-25,20:08:56.000,145,11093932,3005,0,1748203735,13187.202828229994,26662.567913699997,53318.9131332 2025-05-25,20:08:57.000,145,11094008,2925,0,1748203736,13187.182619299994,27123.84888264,53318.843262 2025-05-25,20:08:58.000,145,11093985,2965,0,1748203737,13187.175882989999,26662.772338470008,53318.885184720006 2025-05-25,20:08:59.000,145,11093951,3485,0,1748203738,13187.121992509994,29429.823730410004,53318.885184720006 2025-05-25,20:09:00.000,145,11093952,3205,0,1748203739,13187.088310959989,28968.71194059,53318.87121048 2025-05-25,20:09:01.000,145,11093994,3205,0,1748203740,13187.054629409999,29429.87307432,53318.843262 2025-05-25,20:09:02.000,145,11093988,2844,0,1748203741,13187.074838339999,30352.286980470002,53318.766403680005 2025-05-25,20:09:03.000,145,11093994,2965,0,1748203742,13187.041156789994,28507.635396419995,53318.87819760001 2025-05-25,20:09:04.000,145,11094033,3444,0,1748203743,13187.034420479999,31274.59514967,53318.885184720006 2025-05-25,20:09:05.000,145,11093986,2885,0,1748203744,13186.994002619998,27585.228539400006,53318.885184720006 2025-05-25,20:09:06.000,145,11093949,3085,0,1748203745,13187.007475239989,25740.56285709,53318.89217184 2025-05-25,20:09:07.000,145,11094031,3685,0,1748203746,13186.946848449988,29429.894221709998,53318.9131332 2025-05-25,20:09:08.000,145,11094012,3085,0,1748203747,13186.960321069993,28507.43802078,53318.885184720006 2025-05-25,20:09:09.000,145,11094086,3165,0,1748203748,13187.020947859994,32657.888224349997,53318.89217184 2025-05-25,20:09:10.000,145,11093966,3005,0,1748203749,13187.041156789994,30352.054359179994,53318.885184720006 2025-05-25,20:09:11.000,145,11094015,3485,0,1748203750,13187.074838339999,30813.088608570004,53318.815313520005 2025-05-25,20:09:12.000,145,11094028,3085,0,1748203751,13187.061365719994,31735.4038269,53318.717493840006 2025-05-25,20:09:13.000,145,11093949,3365,0,1748203752,13187.101783579994,30813.053362920007,53318.766403680005 2025-05-25,20:09:14.000,145,11093993,3725,0,1748203753,13187.162410369994,27584.83378812,53318.80133928 2025-05-25,20:09:15.000,145,11094014,3085,0,1748203754,13187.135465129999,27123.637408740004,53318.80133928 2025-05-25,20:09:16.000,145,11094027,3005,0,1748203755,13187.18935560999,31735.298089949996,53318.766403680005 2025-05-25,20:09:17.000,145,11094001,3365,0,1748203756,13187.095047269999,28045.896234030006,53318.75242944 2025-05-25,20:09:18.000,145,11093985,3325,0,1748203757,13187.10851988999,30351.751246590007,53318.74544232 2025-05-25,20:09:19.000,145,11093921,3565,0,1748203758,13187.068102029989,24356.49437811,53318.75242944 2025-05-25,20:09:20.000,145,11093916,3005,0,1748203759,13187.047893099989,28968.07046976,53318.73845520001 2025-05-25,20:09:21.000,145,11093971,3605,0,1748203760,13186.980529999993,29429.23865262,53318.66159688001 2025-05-25,20:09:22.000,145,11093930,3325,0,1748203761,13186.886221659988,30812.686808159997,53318.68255824 2025-05-25,20:09:23.000,145,11093970,2965,0,1748203762,13186.825594870003,30812.66566077,53318.7035196 2025-05-25,20:09:24.000,145,11094012,2565,0,1748203763,13186.805385940002,30812.609267730004,53318.68255824 2025-05-25,20:09:25.000,145,11093989,2844,0,1748203764,13186.724550220002,31273.742204940005,53318.66159688001 2025-05-25,20:09:26.000,145,11093979,3525,0,1748203765,13186.670659739997,32196.07152153,53318.61268704 2025-05-25,20:09:27.000,145,11093935,3885,0,1748203766,13186.603296640002,33118.27395377999,53318.61268704 2025-05-25,20:09:28.000,145,11093996,3645,0,1748203767,13186.495515679992,27584.298054240004,53318.59172568001 2025-05-25,20:09:29.000,145,11093967,2805,0,1748203768,13186.448361509996,26200.807603919995,53318.61268704 2025-05-25,20:09:30.000,145,11093957,3444,0,1748203769,13186.407943649996,27584.199366419998,53318.7035196 2025-05-25,20:09:31.000,145,11093970,3085,0,1748203770,13186.347316859996,28506.47228997,53318.62666128 2025-05-25,20:09:32.000,145,11093923,3924,0,1748203771,13186.354053169991,31734.579078690003,53318.66858400001 2025-05-25,20:09:33.000,145,11093939,3365,0,1748203772,13186.34058055,26200.567933500002,53318.6336484 2025-05-25,20:09:34.000,145,11093928,2644,0,1748203773,13186.29342637999,30812.094681240007,53318.64063552001 2025-05-25,20:09:35.000,145,11093886,3165,0,1748203774,13186.27321744999,34040.264912130006,53318.647622640005 2025-05-25,20:09:36.000,145,11093899,3165,0,1748203775,13186.21932697,29889.8711016,53318.766403680005 2025-05-25,20:09:37.000,145,11093874,3045,0,1748203776,13186.25300851999,29428.653574829994,53318.80832640001 2025-05-25,20:09:38.000,145,11093952,3005,0,1748203777,13186.27321744999,30812.16517254,53318.7733908 2025-05-25,20:09:39.000,145,11093942,3085,0,1748203778,13186.306898999996,24816.964697100004,53318.68954536001 2025-05-25,20:09:40.000,145,11093958,2764,0,1748203779,13186.2395359,29428.58308353,53318.57775144 2025-05-25,20:09:41.000,145,11093908,2965,0,1748203780,13186.27321744999,29428.59718179,53318.61268704 2025-05-25,20:09:42.000,145,11093964,2365,0,1748203781,13186.205854349995,32656.626430079996,53318.48691888 2025-05-25,20:09:43.000,145,11093921,3205,0,1748203782,13186.19238172999,31273.178274539998,53318.333202240006 2025-05-25,20:09:44.000,145,11093955,3485,0,1748203783,13186.17890911,26661.440052899998,53318.263331040005 2025-05-25,20:09:45.000,145,11093959,4004,0,1748203784,13186.15870018,28044.881159309996,53318.30525376001 2025-05-25,20:09:46.000,145,11093789,3444,0,1748203785,13186.064391839995,30811.826814300002,53318.35416360001 2025-05-25,20:09:47.000,145,11093933,3005,0,1748203786,13186.064391839995,31734.170229149997,53318.3890992 2025-05-25,20:09:48.000,145,11093935,3525,0,1748203787,13186.13175493999,26661.313168559995,53318.29127952 2025-05-25,20:09:49.000,145,11093875,3685,0,1748203788,13186.09133707999,34500.99604893,53318.35416360001 2025-05-25,20:09:50.000,145,11093887,3485,0,1748203789,13186.09807339,29889.271925549998,53318.3890992 2025-05-25,20:09:51.000,145,11093970,2725,0,1748203790,13186.07112814999,27583.445109509994,53318.34717648 2025-05-25,20:09:52.000,145,11093903,3085,0,1748203791,13186.064391839995,26661.052350750004,53318.41006056 2025-05-25,20:09:53.000,145,11093905,3205,0,1748203792,13186.09133707999,31272.628442400004,53318.382112080006 2025-05-25,20:09:54.000,145,11093953,3444,0,1748203793,13185.99702874,27122.157091440007,53318.53582872 2025-05-25,20:09:55.000,145,11093991,3485,0,1748203794,13185.99702874,28966.738184190006,53318.50089312001 2025-05-25,20:09:56.000,145,11093932,2844,0,1748203795,13185.99029242999,30811.326326070004,53318.43800904 2025-05-25,20:09:57.000,145,11093957,3765,0,1748203796,13185.922929329994,28505.464264380003,53318.46595752 2025-05-25,20:09:58.000,145,11093937,3525,0,1748203797,13185.895984089999,30811.276982159994,53318.43800904 2025-05-25,20:09:59.000,145,11094025,3325,0,1748203798,13185.828620989989,32194.725137700007,53318.39608632 2025-05-25,20:10:00.000,145,11093888,3205,0,1748203799,13185.761257889993,28044.162148050003,53318.40307344001 2025-05-25,20:10:01.000,145,11093990,3205,0,1748203800,13185.653476929998,33577.97591759999,53318.37512496001 2025-05-25,20:10:02.000,145,11093956,3365,0,1748203801,13185.552432279997,22048.989869130004,53318.44499616 2025-05-25,20:10:03.000,145,11093961,3285,0,1748203802,13185.471596559997,29427.384731430007,53318.41704768 2025-05-25,20:10:04.000,145,11093990,2605,0,1748203803,13185.350342979997,29888.552914290005,53318.36813784 2025-05-25,20:10:05.000,145,11093982,3125,0,1748203804,13185.343606670001,32194.281042510003,53318.29127952 2025-05-25,20:10:06.000,145,11094030,2925,0,1748203805,13185.229089399996,31271.88123462,53318.382112080006 2025-05-25,20:10:07.000,145,11094038,3005,0,1748203806,13185.11457212999,27121.45217844,53318.39608632 2025-05-25,20:10:08.000,145,11093935,3405,0,1748203807,13185.08089058,27121.318244969996,53318.37512496001 2025-05-25,20:10:09.000,145,11093965,3525,0,1748203808,13185.00005486,27582.514624350006,53318.28429240001 2025-05-25,20:10:10.000,145,11093932,2885,0,1748203809,13184.97310961999,29427.00407841,53318.214421200006 2025-05-25,20:10:11.000,145,11093916,2925,0,1748203810,13184.89901021,25276.666660920004,53318.23538256001 2025-05-25,20:10:12.000,145,11093972,3005,0,1748203811,13184.89227389999,32193.85104558,53318.18647272001 2025-05-25,20:10:13.000,145,11093989,3405,0,1748203812,13184.885537589995,34960.81784796,53318.193459840004 2025-05-25,20:10:14.000,145,11093990,3285,0,1748203813,13184.865328659995,26659.98793212,53318.1794856 2025-05-25,20:10:15.000,145,11093990,3365,0,1748203814,13184.87880128,28043.421989399998,53318.13756288001 2025-05-25,20:10:16.000,145,11093988,2285,0,1748203815,13184.93269175999,28043.492480700006,53318.12358864 2025-05-25,20:10:17.000,145,11093936,3045,0,1748203816,13184.93269175999,24815.385691980002,53318.10262728 2025-05-25,20:10:18.000,145,11093940,2965,0,1748203817,13185.03373640999,26198.883191429995,53318.15153712 2025-05-25,20:10:19.000,145,11093988,3005,0,1748203818,13185.006791169995,31271.578122029998,53318.046730320006 2025-05-25,20:10:20.000,145,11094008,3165,0,1748203819,13185.07415426999,24354.309147809996,53317.96987200001 2025-05-25,20:10:21.000,145,11093991,3325,0,1748203820,13185.154989989991,29426.912439720007,53317.98384624 2025-05-25,20:10:22.000,145,11094028,3205,0,1748203821,13185.188671539996,30349.375689780005,53318.03974320001 2025-05-25,20:10:23.000,145,11093880,3005,0,1748203822,13185.229089399996,30810.649609590007,53317.9349364 2025-05-25,20:10:24.000,145,11093894,3205,0,1748203823,13185.215616779991,27582.56396826,53317.96288488 2025-05-25,20:10:25.000,145,11093995,4165,0,1748203824,13185.262770950001,30349.58011455,53317.858078080004 2025-05-25,20:10:26.000,145,11094030,3085,0,1748203825,13185.269507259996,36344.59731261,53317.90698792 2025-05-25,20:10:27.000,145,11093941,2925,0,1748203826,13185.289716189996,27582.662656080007,53317.94192352 2025-05-25,20:10:28.000,145,11093998,2925,0,1748203827,13185.357079289992,30810.790592189995,53317.997820480006 2025-05-25,20:10:29.000,145,11093964,2805,0,1748203828,13185.404233460002,29888.524717770008,53317.927949280005 2025-05-25,20:10:30.000,145,11094030,2885,0,1748203829,13185.424442390002,26199.2990901,53317.879039440006 2025-05-25,20:10:31.000,145,11093994,3045,0,1748203830,13185.444651320002,23432.381631630007,53317.94891064001 2025-05-25,20:10:32.000,145,11093996,2885,0,1748203831,13185.444651320002,34500.121956810006,53317.90000080001 2025-05-25,20:10:33.000,145,11094009,3645,0,1748203832,13185.424442390002,31733.204498339997,53317.976859120005 2025-05-25,20:10:34.000,145,11094011,2525,0,1748203833,13185.437915009992,26199.256795320005,53317.95589776 2025-05-25,20:10:35.000,145,11093985,3365,0,1748203834,13185.410969769997,34038.981970470006,53317.94192352 2025-05-25,20:10:36.000,145,11093998,2405,0,1748203835,13185.437915009992,27582.697901730004,53317.94891064001 2025-05-25,20:10:37.000,145,11094019,3125,0,1748203836,13185.424442390002,27121.44512931,53317.95589776 2025-05-25,20:10:38.000,145,11093916,2685,0,1748203837,13185.458123939992,32194.14710904,53317.96288488 2025-05-25,20:10:39.000,145,11094059,3965,0,1748203838,13185.424442390002,33116.349541289994,53317.94192352 2025-05-25,20:10:40.000,145,11093988,3325,0,1748203839,13185.417706079992,27121.233655410004,53317.94192352 2025-05-25,20:10:41.000,145,11094003,3325,0,1748203840,13185.417706079992,28043.421989399998,53317.976859120005 2025-05-25,20:10:42.000,145,11094009,3085,0,1748203841,13185.370551909997,29888.003082149997,53318.05371744 2025-05-25,20:10:43.000,145,11094004,2365,0,1748203842,13185.330134049997,26659.67072127,53318.03974320001 2025-05-25,20:10:44.000,145,11094057,3365,0,1748203843,13185.370551909997,33576.876253320006,53318.05371744 2025-05-25,20:10:45.000,145,11093978,2565,0,1748203844,13185.289716189996,35421.393903899996,53318.08166592 2025-05-25,20:10:46.000,145,11093983,3325,0,1748203845,13185.229089399996,32654.363659349998,53318.11660152001 2025-05-25,20:10:47.000,145,11093985,3804,0,1748203846,13185.20214416,26659.31826477,53318.144550000005 2025-05-25,20:10:48.000,145,11093977,3325,0,1748203847,13185.154989989991,30809.59928922,53318.11660152001 2025-05-25,20:10:49.000,145,11093990,3045,0,1748203848,13185.09436319999,30348.395860710007,53318.12358864 2025-05-25,20:10:50.000,145,11093969,3605,0,1748203849,13185.1617263,32192.984002590005,53318.12358864 2025-05-25,20:10:51.000,145,11093948,2844,0,1748203850,13185.12130844,31270.640587739996,53318.095640160005 2025-05-25,20:10:52.000,145,11094030,3125,0,1748203851,13185.195407849991,33115.24987701001,53318.13057576 2025-05-25,20:10:53.000,145,11094036,2205,0,1748203852,13185.18193523,21586.59513765,53318.095640160005 2025-05-25,20:10:54.000,145,11094058,2444,0,1748203853,13185.208880469996,29426.228674109996,53318.1096144 2025-05-25,20:10:55.000,145,11094000,2365,0,1748203854,13185.289716189996,31270.90140555,53318.03275608 2025-05-25,20:10:56.000,145,11093952,2405,0,1748203855,13185.343606670001,28965.35655471,53317.96987200001 2025-05-25,20:10:57.000,145,11093982,3365,0,1748203856,13185.390760839997,34960.430145809994,53317.94891064001 2025-05-25,20:10:58.000,145,11094036,3005,0,1748203857,13185.505278110002,30810.205514400004,53317.99083336001 2025-05-25,20:10:59.000,145,11093956,2045,0,1748203858,13185.565904900002,30349.185363270008,53317.96987200001 2025-05-25,20:11:00.000,145,11093996,2485,0,1748203859,13185.673685859998,32655.110867130003,53317.99083336001 2025-05-25,20:11:01.000,145,11094026,2925,0,1748203860,13185.767994199989,28504.949677890007,53317.95589776 2025-05-25,20:11:02.000,145,11094004,3325,0,1748203861,13185.815148369998,32194.238747730007,53317.94891064001 2025-05-25,20:11:03.000,145,11094004,3245,0,1748203862,13185.875775159999,28966.16015553,53318.03275608 2025-05-25,20:11:04.000,145,11093925,3765,0,1748203863,13185.882511469994,32655.63250275,53317.997820480006 2025-05-25,20:11:05.000,145,11093980,2965,0,1748203864,13185.97681981,28505.17525005,53318.12358864 2025-05-25,20:11:06.000,145,11093995,3325,0,1748203865,13185.983556119994,32655.695944920008,53318.15153712 2025-05-25,20:11:07.000,145,11093889,3444,0,1748203866,13185.963347189994,34039.22164089,53318.17249848 2025-05-25,20:11:08.000,145,11094097,3525,0,1748203867,13185.92966563999,30811.023213480003,53318.15852424001 2025-05-25,20:11:09.000,145,11093966,2885,0,1748203868,13185.936401949999,28044.19034457,53318.214421200006 2025-05-25,20:11:10.000,145,11093980,2685,0,1748203869,13185.869038849989,28044.155098920004,53318.23538256001 2025-05-25,20:11:11.000,145,11094016,3085,0,1748203870,13185.875775159999,26660.636452079998,53318.263331040005 2025-05-25,20:11:12.000,145,11093973,3525,0,1748203871,13185.801675749994,30811.009115220004,53318.30525376001 2025-05-25,20:11:13.000,145,11094010,3405,0,1748203872,13185.794939439998,32655.688895789994,53318.32621512001 2025-05-25,20:11:14.000,145,11093967,4004,0,1748203873,13185.741048959993,27582.965768669994,53318.29127952 2025-05-25,20:11:15.000,145,11093999,2925,0,1748203874,13185.741048959993,32655.731190570004,53318.36813784 2025-05-25,20:11:16.000,145,11094019,2685,0,1748203875,13185.747785269989,32655.79463274,53318.3890992 2025-05-25,20:11:17.000,145,11094016,2205,0,1748203876,13185.727576339988,30811.185343470002,53318.46595752 2025-05-25,20:11:18.000,145,11093970,3525,0,1748203877,13185.801675749994,29427.758335320003,53318.41704768 2025-05-25,20:11:19.000,145,11093976,3085,0,1748203878,13185.761257889993,32655.963811859998,53318.382112080006 2025-05-25,20:11:20.000,145,11093992,3005,0,1748203879,13185.828620989989,27122.009059710006,53318.43800904 2025-05-25,20:11:21.000,145,11093997,3485,0,1748203880,13185.835357299999,31272.586147619993,53318.42403480001 2025-05-25,20:11:22.000,145,11093920,3725,0,1748203881,13185.90945670999,31272.600245880007,53318.49390600001 2025-05-25,20:11:23.000,145,11093941,3885,0,1748203882,13185.936401949999,31272.593196750007,53318.54281584001 2025-05-25,20:11:24.000,145,11094005,3005,0,1748203883,13185.963347189994,25277.632391730003,53318.46595752 2025-05-25,20:11:25.000,145,11094006,3125,0,1748203884,13185.963347189994,27583.466256900007,53318.51486736 2025-05-25,20:11:26.000,145,11094022,3365,0,1748203885,13185.983556119994,28966.991952869997,53318.50089312001 2025-05-25,20:11:27.000,145,11093957,2925,0,1748203886,13186.05765553,31734.092688720004,53318.50089312001 2025-05-25,20:11:28.000,145,11094048,3125,0,1748203887,13186.03071028999,29428.153086599996,53318.49390600001 2025-05-25,20:11:29.000,145,11094000,3245,0,1748203888,13186.084600769995,31734.036295679995,53318.57076432001 2025-05-25,20:11:30.000,145,11093933,2805,0,1748203889,13186.104809699995,23433.213428970004,53318.5637772 2025-05-25,20:11:31.000,145,11094001,3045,0,1748203890,13186.15196386999,31272.924505860006,53318.61967416001 2025-05-25,20:11:32.000,145,11094012,2444,0,1748203891,13186.15870018,28967.154082859997,53318.58473856 2025-05-25,20:11:33.000,145,11093962,2525,0,1748203892,13186.19238172999,30811.86205995,53318.57076432001 2025-05-25,20:11:34.000,145,11093953,2725,0,1748203893,13186.21932697,28044.874110179997,53318.53582872 2025-05-25,20:11:35.000,145,11093994,3085,0,1748203894,13186.21932697,30811.904354729995,53318.54281584001 2025-05-25,20:11:36.000,145,11093970,3205,0,1748203895,13186.2395359,25277.949602580004,53318.598712800005 2025-05-25,20:11:37.000,145,11093979,3485,0,1748203896,13186.25974483,29889.55389075,53318.59172568001 2025-05-25,20:11:38.000,145,11093952,2444,0,1748203897,13186.286690069996,34962.41095134,53318.66159688001 2025-05-25,20:11:39.000,145,11093988,2525,0,1748203898,13186.27321744999,31273.185323669997,53318.58473856 2025-05-25,20:11:40.000,145,11093964,2444,0,1748203899,13186.354053169991,28045.00099452,53318.68255824 2025-05-25,20:11:41.000,145,11093984,2605,0,1748203900,13186.33384423999,26661.644477669994,53318.64063552001 2025-05-25,20:11:42.000,145,11093983,3444,0,1748203901,13186.36078948,29889.821757690006,53318.68255824 2025-05-25,20:11:43.000,145,11093916,3005,0,1748203902,13186.38099841,30351.04633359,53318.66858400001 2025-05-25,20:11:44.000,145,11093960,3085,0,1748203903,13186.36078948,28506.429995190003,53318.75242944 2025-05-25,20:11:45.000,145,11094005,3525,0,1748203904,13186.374262099991,34040.441140380004,53318.75242944 2025-05-25,20:11:46.000,145,11093985,3845,0,1748203905,13186.38099841,26661.827755050006,53318.72448096 2025-05-25,20:11:47.000,145,11093999,3605,0,1748203906,13186.354053169991,29890.06142811,53318.7733908 2025-05-25,20:11:48.000,145,11093858,3005,0,1748203907,13186.354053169991,26661.975786780007,53318.79435216 2025-05-25,20:11:49.000,145,11093907,2685,0,1748203908,13186.31363530999,25739.639421059997,53318.82928776001 2025-05-25,20:11:50.000,145,11093872,3165,0,1748203909,13186.33384423999,25278.520582109995,53318.78037792 2025-05-25,20:11:51.000,145,11093843,3205,0,1748203910,13186.327107929996,26200.941537389997,53318.83627488001 2025-05-25,20:11:52.000,145,11093839,3325,0,1748203911,13186.29342637999,28967.880143250004,53318.843262 2025-05-25,20:11:53.000,145,11093802,3005,0,1748203912,13186.30016269,28967.950634549998,53318.83627488001 2025-05-25,20:11:54.000,145,11093806,3125,0,1748203913,13186.306898999996,34963.200453900005,53318.815313520005 2025-05-25,20:11:55.000,145,11093793,3565,0,1748203914,13186.30016269,29429.21750523,53318.9131332 2025-05-25,20:11:56.000,145,11093834,2365,0,1748203915,13186.33384423999,28045.755251430004,53318.87819760001 2025-05-25,20:11:57.000,145,11093785,3525,0,1748203916,13186.387734719996,23895.34734264,53318.89915896 2025-05-25,20:11:58.000,145,11093773,2725,0,1748203917,13186.428152579996,29429.323242180006,53318.885184720006 2025-05-25,20:11:59.000,145,11093742,3045,0,1748203918,13186.414679959991,30351.751246590007,53318.95505592001 2025-05-25,20:12:00.000,145,11093844,2764,0,1748203919,13186.508988299996,29890.554867209998,53318.9480688 2025-05-25,20:12:01.000,145,11093703,3325,0,1748203920,13186.542669850001,29890.554867209998,53318.864223360004 2025-05-25,20:12:02.000,145,11093812,2565,0,1748203921,13186.610032949997,30351.708951809997,53318.89915896 2025-05-25,20:12:03.000,145,11093748,3005,0,1748203922,13186.643714500002,29890.554867209998,53318.864223360004 2025-05-25,20:12:04.000,145,11093770,3125,0,1748203923,13186.711077599997,29429.323242180006,53318.85024912 2025-05-25,20:12:05.000,145,11093658,3045,0,1748203924,13186.744759150002,33118.739196359995,53318.90614608001 2025-05-25,20:12:06.000,145,11093663,3485,0,1748203925,13186.825594870003,27584.67165813,53318.82230064 2025-05-25,20:12:07.000,145,11093617,3045,0,1748203926,13186.926639519988,33118.619361150006,53318.92710744001 2025-05-25,20:12:08.000,145,11093701,3205,0,1748203927,13186.933375829998,28045.81164447,53318.983004400005 2025-05-25,20:12:09.000,145,11093695,3565,0,1748203928,13186.987266309989,28968.007027590007,53318.92710744001 2025-05-25,20:12:10.000,145,11093620,3125,0,1748203929,13186.987266309989,28045.63541622,53318.95505592001 2025-05-25,20:12:11.000,145,11093647,3924,0,1748203930,13187.020947859994,30351.434035740007,53318.92012032 2025-05-25,20:12:12.000,145,11093784,2565,0,1748203931,13187.068102029989,28045.677710999997,53318.9131332 2025-05-25,20:12:13.000,145,11093809,3485,0,1748203932,13187.061365719994,30812.517629039998,53318.815313520005 2025-05-25,20:12:14.000,145,11093749,3525,0,1748203933,13187.081574649994,25278.605171670002,53318.87121048 2025-05-25,20:12:15.000,145,11093772,2485,0,1748203934,13187.081574649994,29429.090620889998,53318.90614608001 2025-05-25,20:12:16.000,145,11093768,2965,0,1748203935,13187.081574649994,29890.082575499997,53318.99697864001 2025-05-25,20:12:17.000,145,11093831,3444,0,1748203936,13187.068102029989,28045.4662371,53318.96204304 2025-05-25,20:12:18.000,145,11093818,2444,0,1748203937,13187.041156789994,28045.508531879997,53318.9480688 2025-05-25,20:12:19.000,145,11093763,3525,0,1748203938,13186.987266309989,33579.50557881,53318.95505592001 2025-05-25,20:12:20.000,145,11093858,2565,0,1748203939,13187.054629409999,34501.94063235,53318.90614608001 2025-05-25,20:12:21.000,145,11093783,4004,0,1748203940,13187.034420479999,33118.295101170006,53318.89217184 2025-05-25,20:12:22.000,145,11093769,3605,0,1748203941,13187.041156789994,27584.410840319993,53318.89217184 2025-05-25,20:12:23.000,145,11093794,3405,0,1748203942,13187.054629409999,33118.44313290001,53318.96903016 2025-05-25,20:12:24.000,145,11093840,3045,0,1748203943,13187.095047269999,33118.478378550004,53318.94108168 2025-05-25,20:12:25.000,145,11093763,3685,0,1748203944,13187.101783579994,31273.79859798,53318.94108168 2025-05-25,20:12:26.000,145,11093791,3565,0,1748203945,13187.115256199999,34040.87818643999,53318.983004400005 2025-05-25,20:12:27.000,145,11093706,2925,0,1748203946,13187.155674059999,28045.78344795,53318.96204304 2025-05-25,20:12:28.000,145,11093897,3685,0,1748203947,13187.202828229994,28045.755251430004,53319.01794 2025-05-25,20:12:29.000,145,11093752,2565,0,1748203948,13187.24998239999,31273.9677771,53319.02492712001 2025-05-25,20:12:30.000,145,11093769,2965,0,1748203949,13187.27692764,28507.015072979993,53319.04588848001 2025-05-25,20:12:31.000,145,11093805,3365,0,1748203950,13187.324081809995,27584.756247690006,53319.05986272 2025-05-25,20:12:32.000,145,11093764,2965,0,1748203951,13187.33081811999,28507.09261341,53319.02492712001 2025-05-25,20:12:33.000,145,11093802,3005,0,1748203952,13187.33755443,32196.515616720004,53319.01794 2025-05-25,20:12:34.000,145,11093766,2685,0,1748203953,13187.41839015,26662.476275010005,53319.09479832001 2025-05-25,20:12:35.000,145,11093726,2565,0,1748203954,13187.45880801,25740.09056538,53319.09479832001 2025-05-25,20:12:36.000,145,11093699,3525,0,1748203955,13187.404917529995,32196.353486730004,53319.0878112 2025-05-25,20:12:37.000,145,11093686,3525,0,1748203956,13187.45880801,32657.430030899995,53319.08082408 2025-05-25,20:12:38.000,145,11093781,3885,0,1748203957,13187.47228062999,27584.64346161,53319.10877256 2025-05-25,20:12:39.000,145,11093806,2285,0,1748203958,13187.49922587,28045.663612739998,53319.031914240004 2025-05-25,20:12:40.000,145,11093725,3525,0,1748203959,13187.45880801,32657.21150787,53318.99697864001 2025-05-25,20:12:41.000,145,11093751,3765,0,1748203960,13187.465544319995,29890.258803749995,53319.07383696001 2025-05-25,20:12:42.000,145,11093593,3165,0,1748203961,13187.45880801,28506.711960390006,53319.07383696001 2025-05-25,20:12:43.000,145,11093639,3444,0,1748203962,13187.47901694,29428.977834809994,53319.08082408 2025-05-25,20:12:44.000,145,11093832,3325,0,1748203963,13187.49248955999,33579.435087510006,53319.05986272 2025-05-25,20:12:45.000,145,11093808,3525,0,1748203964,13187.49922587,23433.784408499996,53319.12973392 2025-05-25,20:12:46.000,145,11093721,4004,0,1748203965,13187.45880801,34501.70801106001,53319.052875600006 2025-05-25,20:12:47.000,145,11093791,3045,0,1748203966,13187.45880801,29890.124870280008,53319.031914240004 2025-05-25,20:12:48.000,145,11093788,2885,0,1748203967,13187.41839015,26661.975786780007,53319.04588848001 2025-05-25,20:12:49.000,145,11093744,3525,0,1748203968,13187.425126459995,29890.075526369998,53319.02492712001 2025-05-25,20:12:50.000,145,11093712,2565,0,1748203969,13187.37797229,33579.456234900004,53319.101785440005 2025-05-25,20:12:51.000,145,11093825,2605,0,1748203970,13187.39818122,30812.433039480005,53318.99697864001 2025-05-25,20:12:52.000,145,11093822,2245,0,1748203971,13187.37797229,30351.264856619993,53319.052875600006 2025-05-25,20:12:53.000,145,11093802,3365,0,1748203972,13187.33755443,27123.115773120007,53319.08082408 2025-05-25,20:12:54.000,145,11093802,2644,0,1748203973,13187.303872879995,26200.723014360003,53319.08082408 2025-05-25,20:12:55.000,145,11093829,3085,0,1748203974,13187.283663949995,30812.418941220007,53319.08082408 2025-05-25,20:12:56.000,145,11093825,3845,0,1748203975,13187.27692764,28045.33230363,53319.13672104 2025-05-25,20:12:57.000,145,11093798,2685,0,1748203976,13187.303872879995,28506.556879530006,53319.1576824 2025-05-25,20:12:58.000,145,11093773,3605,0,1748203977,13187.27019132999,29428.794557429996,53319.09479832001 2025-05-25,20:12:59.000,145,11093849,3565,0,1748203978,13187.27019132999,30351.102726629993,53319.199605120004 2025-05-25,20:13:00.000,145,11093807,3765,0,1748203979,13187.33081811999,27122.925446609996,53319.0878112 2025-05-25,20:13:01.000,145,11093769,3845,0,1748203980,13187.37123597999,32195.641524599996,53319.01794 2025-05-25,20:13:02.000,145,11093849,3365,0,1748203981,13187.41839015,28045.099682340006,53319.031914240004 2025-05-25,20:13:03.000,145,11093804,2165,0,1748203982,13187.45880801,27122.763316619996,53319.03890136 2025-05-25,20:13:04.000,145,11093808,3085,0,1748203983,13187.55311634999,28506.204423029994,53318.96204304 2025-05-25,20:13:05.000,145,11093741,3325,0,1748203984,13187.586797899996,33578.913451889995,53319.05986272 2025-05-25,20:13:06.000,145,11093778,3165,0,1748203985,13187.708051479996,30350.778466649994,53319.10877256 2025-05-25,20:13:07.000,145,11093812,2965,0,1748203986,13187.734996719992,26200.314164819996,53319.12274680001 2025-05-25,20:13:08.000,145,11093747,3405,0,1748203987,13187.836041369992,32656.541840520003,53319.09479832001 2025-05-25,20:13:09.000,145,11093895,4125,0,1748203988,13187.856250299992,26200.314164819996,53319.13672104 2025-05-25,20:13:10.000,145,11093885,3365,0,1748203989,13187.916877089992,26661.468249419995,53319.150695280005 2025-05-25,20:13:11.000,145,11093777,3325,0,1748203990,13187.923613400002,29428.477346579995,53319.16466952001 2025-05-25,20:13:12.000,145,11093789,3485,0,1748203991,13187.990976499997,30350.806663170006,53319.2275536 2025-05-25,20:13:13.000,145,11093798,2925,0,1748203992,13187.990976499997,26661.510544200006,53319.35332176 2025-05-25,20:13:14.000,145,11093730,3325,0,1748203993,13188.011185429998,29428.554887010003,53319.318386160005 2025-05-25,20:13:15.000,145,11093808,2685,0,1748203994,13188.004449120002,23894.621282249995,53319.20659224 2025-05-25,20:13:16.000,145,11093755,2725,0,1748203995,13187.964031260002,27584.00903991,53319.318386160005 2025-05-25,20:13:17.000,145,11093795,3525,0,1748203996,13187.984240190002,24355.909300319996,53319.29043768001 2025-05-25,20:13:18.000,145,11093877,3924,0,1748203997,13187.957294949993,30351.074530109996,53319.2974248 2025-05-25,20:13:19.000,145,11093844,2205,0,1748203998,13187.910140779997,34962.728162190004,53319.32537328 2025-05-25,20:13:20.000,145,11093825,2885,0,1748203999,13187.869722919997,28506.493437359997,53319.35332176 2025-05-25,20:13:21.000,145,11093799,2925,0,1748204000,13187.862986610002,25739.512536719994,53319.38127024001 2025-05-25,20:13:22.000,145,11093800,2485,0,1748204001,13187.815832439992,34962.89029218,53319.318386160005 2025-05-25,20:13:23.000,145,11093752,2485,0,1748204002,13187.755205649992,26200.807603919995,53319.33934752001 2025-05-25,20:13:24.000,145,11093755,3085,0,1748204003,13187.755205649992,31734.910387800002,53319.367296000004 2025-05-25,20:13:25.000,145,11093771,2844,0,1748204004,13187.701315170001,34502.004074519995,53319.39524448 2025-05-25,20:13:26.000,145,11093783,3924,0,1748204005,13187.640688380001,29429.168161320005,53319.31139904001 2025-05-25,20:13:27.000,145,11093795,3725,0,1748204006,13187.660897310001,22511.722958850005,53319.34633464 2025-05-25,20:13:28.000,145,11093786,3765,0,1748204007,13187.593534209991,25278.809596439998,53319.33236040001 2025-05-25,20:13:29.000,145,11093787,3045,0,1748204008,13187.613743139991,32657.54986611,53319.37428312 2025-05-25,20:13:30.000,145,11093802,2885,0,1748204009,13187.654160999991,32196.4169289,53319.41620584 2025-05-25,20:13:31.000,145,11093845,3885,0,1748204010,13187.647424689996,28045.924430550003,53319.43018008001 2025-05-25,20:13:32.000,145,11093839,2885,0,1748204011,13187.627215759996,31274.144005349997,53319.42319296 2025-05-25,20:13:33.000,145,11093837,4125,0,1748204012,13187.633952069991,24817.81764183,53319.46511568 2025-05-25,20:13:34.000,145,11093876,2885,0,1748204013,13187.60027052,29429.499470430004,53319.47908992001 2025-05-25,20:13:35.000,145,11093781,3804,0,1748204014,13187.613743139991,25279.042217730006,53319.37428312 2025-05-25,20:13:36.000,145,11093650,2685,0,1748204015,13187.667633619996,32657.803634790005,53319.43018008001 2025-05-25,20:13:37.000,145,11093656,3045,0,1748204016,13187.654160999991,33119.0070633,53319.42319296 2025-05-25,20:13:38.000,145,11093702,2045,0,1748204017,13187.654160999991,35424.756338909996,53319.39524448 2025-05-25,20:13:39.000,145,11093674,3605,0,1748204018,13187.694578859991,27123.764293080007,53319.39524448 2025-05-25,20:13:40.000,145,11093784,2805,0,1748204019,13187.728260409996,32657.803634790005,53319.51402552 2025-05-25,20:13:41.000,145,11093741,3325,0,1748204020,13187.782150890002,30352.012064399998,53319.437167200005 2025-05-25,20:13:42.000,145,11093793,3685,0,1748204021,13187.761941960001,33119.04230895,53319.51402552 2025-05-25,20:13:43.000,145,11093836,3205,0,1748204022,13187.809096129997,30813.208443780008,53319.47908992001 2025-05-25,20:13:44.000,145,11093851,4085,0,1748204023,13187.849513989997,28046.26278879,53319.41620584 2025-05-25,20:13:45.000,145,11093740,3125,0,1748204024,13187.883195540002,24818.078459640004,53319.42319296 2025-05-25,20:13:46.000,145,11093770,3085,0,1748204025,13187.896668159992,28968.627351029994,53319.40921872001 2025-05-25,20:13:47.000,145,11093768,2405,0,1748204026,13187.964031260002,28507.480315559995,53319.43018008001 2025-05-25,20:13:48.000,145,11093816,3045,0,1748204027,13187.937086019992,29429.894221709998,53319.44415432 2025-05-25,20:13:49.000,145,11093775,3285,0,1748204028,13187.937086019992,23434.595058449995,53319.51402552 2025-05-25,20:13:50.000,145,11093801,2725,0,1748204029,13187.943822330002,31735.629399059995,53319.52101264 2025-05-25,20:13:51.000,145,11093850,3045,0,1748204030,13187.923613400002,31274.531707500006,53319.49306416 2025-05-25,20:13:52.000,145,11093862,2165,0,1748204031,13187.923613400002,33119.19034068,53319.541974 2025-05-25,20:13:53.000,145,11093833,3045,0,1748204032,13187.883195540002,22973.363433420003,53319.51402552 2025-05-25,20:13:54.000,145,11093791,3485,0,1748204033,13187.836041369992,28968.521614080004,53319.49306416 2025-05-25,20:13:55.000,145,11093866,3165,0,1748204034,13187.761941960001,29890.85093067,53319.47908992001 2025-05-25,20:13:56.000,145,11093844,3125,0,1748204035,13187.741733030001,32196.6988941,53319.57690960001 2025-05-25,20:13:57.000,145,11093776,3565,0,1748204036,13187.647424689996,27584.98886898,53319.44415432 2025-05-25,20:13:58.000,145,11093831,3685,0,1748204037,13187.640688380001,27584.953623330002,53319.51402552 2025-05-25,20:13:59.000,145,11093798,2685,0,1748204038,13187.58006159,33580.0201653,53319.51402552 2025-05-25,20:14:00.000,145,11093821,3525,0,1748204039,13187.53290741999,28968.451122779996,53319.57690960001 2025-05-25,20:14:01.000,145,11093844,2444,0,1748204040,13187.51269848999,35885.917472639994,53319.50005128001 2025-05-25,20:14:02.000,145,11093830,3685,0,1748204041,13187.384708599995,26662.567913699997,53319.40921872001 2025-05-25,20:14:03.000,145,11093782,2485,0,1748204042,13187.37797229,29429.54881434,53319.45812856001 2025-05-25,20:14:04.000,145,11093767,2844,0,1748204043,13187.33081811999,30813.13090335,53319.42319296 2025-05-25,20:14:05.000,145,11093853,2805,0,1748204044,13187.263455019995,29890.801586760004,53319.437167200005 2025-05-25,20:14:06.000,145,11093765,3804,0,1748204045,13187.29713657,30352.012064399998,53319.37428312 2025-05-25,20:14:07.000,145,11093784,2405,0,1748204046,13187.223037159994,30813.159099869998,53319.39524448 2025-05-25,20:14:08.000,145,11093867,2885,0,1748204047,13187.182619299994,25279.239593370003,53319.35332176 2025-05-25,20:14:09.000,145,11093900,2725,0,1748204048,13187.182619299994,29890.9989624,53319.32537328 2025-05-25,20:14:10.000,145,11093732,2405,0,1748204049,13187.12872881999,27124.123798710003,53319.32537328 2025-05-25,20:14:11.000,145,11093768,2285,0,1748204050,13187.162410369994,28507.656543809993,53319.41620584 2025-05-25,20:14:12.000,145,11093779,2885,0,1748204051,13187.14893774999,29891.302074990002,53319.39524448 2025-05-25,20:14:13.000,145,11093742,3205,0,1748204052,13187.101783579994,27585.45411156,53319.47908992001 2025-05-25,20:14:14.000,145,11093635,2565,0,1748204053,13187.101783579994,30352.505503499997,53319.388257360006 2025-05-25,20:14:15.000,145,11093759,4085,0,1748204054,13187.081574649994,30352.568945670006,53319.35332176 2025-05-25,20:14:16.000,145,11093779,3645,0,1748204055,13187.135465129999,31274.92645878,53319.36030888001 2025-05-25,20:14:17.000,145,11093754,2644,0,1748204056,13187.182619299994,27585.566897640005,53319.36030888001 2025-05-25,20:14:18.000,145,11093791,3845,0,1748204057,13187.16914667999,30813.76532505,53319.35332176 2025-05-25,20:14:19.000,145,11093775,2925,0,1748204058,13187.20956453999,24357.347322839996,53319.43018008001 2025-05-25,20:14:20.000,145,11093791,2965,0,1748204059,13187.263455019995,28969.015053180003,53319.33934752001 2025-05-25,20:14:21.000,145,11093766,2245,0,1748204060,13187.33081811999,27585.404767650005,53319.45812856001 2025-05-25,20:14:22.000,145,11093734,2405,0,1748204061,13187.37123597999,25279.528607700006,53319.45812856001 2025-05-25,20:14:23.000,145,11093825,2285,0,1748204062,13187.445335389995,27585.369521999994,53319.388257360006 2025-05-25,20:14:24.000,145,11093769,3804,0,1748204063,13187.465544319995,28968.690793200003,53319.49306416 2025-05-25,20:14:25.000,145,11093819,4004,0,1748204064,13187.53290741999,28046.326230959996,53319.47908992001 2025-05-25,20:14:26.000,145,11093758,3165,0,1748204065,13187.53964373,31274.390724900004,53319.486077040005 2025-05-25,20:14:27.000,145,11093827,3485,0,1748204066,13187.53964373,24356.931424170005,53319.52101264 2025-05-25,20:14:28.000,145,11093843,3525,0,1748204067,13187.566588969996,28968.55685973,53319.51402552 2025-05-25,20:14:29.000,145,11093744,3444,0,1748204068,13187.53964373,29890.68175155,53319.45114144 2025-05-25,20:14:30.000,145,11093851,3605,0,1748204069,13187.465544319995,30813.102706830003,53319.51402552 2025-05-25,20:14:31.000,145,11093752,3525,0,1748204070,13187.39818122,31274.151054479997,53319.47908992001 2025-05-25,20:14:32.000,145,11093786,3444,0,1748204071,13187.3173455,34963.59520518,53319.41620584 2025-05-25,20:14:33.000,145,11093813,3325,0,1748204072,13187.27019132999,30351.807639630002,53319.41620584 2025-05-25,20:14:34.000,145,11093765,3685,0,1748204073,13187.20956453999,29429.464224780007,53319.36030888001 2025-05-25,20:14:35.000,145,11093722,3245,0,1748204074,13187.12872881999,31735.340384730007,53319.367296000004 2025-05-25,20:14:36.000,145,11093631,4045,0,1748204075,13187.068102029989,29429.619305639993,53319.367296000004 2025-05-25,20:14:37.000,145,11093698,3085,0,1748204076,13187.034420479999,29890.766341110007,53319.2974248 2025-05-25,20:14:38.000,145,11093768,3205,0,1748204077,13187.047893099989,26201.583008219997,53319.35332176 2025-05-25,20:14:39.000,145,11093815,3605,0,1748204078,13187.014211549998,28046.29803444,53319.29043768001 2025-05-25,20:14:40.000,145,11093764,3285,0,1748204079,13187.068102029989,34963.87717038,53319.24152784001 2025-05-25,20:14:41.000,145,11093782,3045,0,1748204080,13187.088310959989,27585.249686790004,53319.27646344 2025-05-25,20:14:42.000,145,11093714,3165,0,1748204081,13187.223037159994,29429.943565620008,53319.28345056 2025-05-25,20:14:43.000,145,11093845,3285,0,1748204082,13187.243246089994,28046.544753990005,53319.21357936001 2025-05-25,20:14:44.000,145,11093774,3045,0,1748204083,13187.35102704999,31274.714984880004,53319.33934752001 2025-05-25,20:14:45.000,145,11093816,2685,0,1748204084,13187.41839015,29891.217485429996,53319.27646344 2025-05-25,20:14:46.000,145,11093807,3685,0,1748204085,13187.485753249995,31735.88316774,53319.318386160005 2025-05-25,20:14:47.000,145,11093790,3085,0,1748204086,13187.5194348,29430.04225344,53319.28345056 2025-05-25,20:14:48.000,145,11093710,2844,0,1748204087,13187.49248955999,28507.58605251,53319.2275536 2025-05-25,20:14:49.000,145,11093759,2965,0,1748204088,13187.49248955999,29891.02010979,53319.20659224 2025-05-25,20:14:50.000,145,11093728,2844,0,1748204089,13187.45880801,31274.510560110008,53319.31139904001 2025-05-25,20:14:51.000,145,11093785,3885,0,1748204090,13187.425126459995,29429.823730410004,53319.27646344 2025-05-25,20:14:52.000,145,11093802,3125,0,1748204091,13187.31060918999,25740.23154798,53319.24851496 2025-05-25,20:14:53.000,145,11093762,3125,0,1748204092,13187.162410369994,28507.078515150002,53319.29043768001 2025-05-25,20:14:54.000,145,11093789,3525,0,1748204093,13187.135465129999,33579.95672313,53319.28345056 2025-05-25,20:14:55.000,145,11093886,3245,0,1748204094,13187.007475239989,26662.462176750007,53319.26248920001 2025-05-25,20:14:56.000,145,11093772,2844,0,1748204095,13186.886221659988,22972.982780399994,53319.25550208 2025-05-25,20:14:57.000,145,11093850,3245,0,1748204096,13186.771704389997,29429.316193050006,53319.2974248 2025-05-25,20:14:58.000,145,11093788,3125,0,1748204097,13186.663923430002,31735.185303870006,53319.30441192 2025-05-25,20:14:59.000,145,11093831,3645,0,1748204098,13186.569615089997,31735.128910829997,53319.33236040001 2025-05-25,20:15:00.000,145,11093819,3205,0,1748204099,13186.535933539992,26662.292997630007,53319.35332176 2025-05-25,20:15:01.000,145,11093721,3165,0,1748204100,13186.522460920001,33118.55591898,53319.269476320005 2025-05-25,20:15:02.000,145,11093816,2405,0,1748204101,13186.502251990001,28968.133911929996,53319.27646344 2025-05-25,20:15:03.000,145,11093806,3165,0,1748204102,13186.448361509996,30812.672709899998,53319.31139904001 2025-05-25,20:15:04.000,145,11093856,3165,0,1748204103,13186.434888889991,32657.415932639997,53319.26248920001 2025-05-25,20:15:05.000,145,11093720,3444,0,1748204104,13186.434888889991,32657.422981769996,53319.2974248 2025-05-25,20:15:06.000,145,11093798,3485,0,1748204105,13186.428152579996,28506.895237770004,53319.31139904001 2025-05-25,20:15:07.000,145,11093828,2525,0,1748204106,13186.421416270001,31273.904334930005,53319.220566480006 2025-05-25,20:15:08.000,145,11093863,2805,0,1748204107,13186.461834130001,28968.014076720006,53319.23454072 2025-05-25,20:15:09.000,145,11093803,3525,0,1748204108,13186.482043060001,28506.817697339997,53319.24152784001 2025-05-25,20:15:10.000,145,11093755,4045,0,1748204109,13186.522460920001,28506.78950082,53319.17165664001 2025-05-25,20:15:11.000,145,11093809,3485,0,1748204110,13186.529197229996,27584.417889450007,53319.13672104 2025-05-25,20:15:12.000,145,11093857,2764,0,1748204111,13186.569615089997,29429.090620889998,53319.11575968 2025-05-25,20:15:13.000,145,11093825,2965,0,1748204112,13186.556142469992,31735.009075619993,53319.09479832001 2025-05-25,20:15:14.000,145,11093835,3444,0,1748204113,13186.562878780001,30351.426986610008,53319.07383696001 2025-05-25,20:15:15.000,145,11093789,3045,0,1748204114,13186.569615089997,28506.761304300002,53319.02492712001 2025-05-25,20:15:16.000,145,11093826,3365,0,1748204115,13186.549406159997,28506.824746469996,53319.12274680001 2025-05-25,20:15:17.000,145,11093890,3245,0,1748204116,13186.603296640002,27584.48838075,53318.96204304 2025-05-25,20:15:18.000,145,11093808,2605,0,1748204117,13186.616769259992,25739.886140610004,53318.95505592001 2025-05-25,20:15:19.000,145,11093813,3565,0,1748204118,13186.596560329992,26662.314145020006,53318.885184720006 2025-05-25,20:15:20.000,145,11093786,3005,0,1748204119,13186.616769259992,29890.583063729995,53318.983004400005 2025-05-25,20:15:21.000,145,11093738,3485,0,1748204120,13186.636978189992,30351.864032669997,53318.934094560005 2025-05-25,20:15:22.000,145,11093813,3485,0,1748204121,13186.643714500002,32196.54381324,53318.85024912 2025-05-25,20:15:23.000,145,11093787,3725,0,1748204122,13186.657187119992,31274.306135339997,53318.87121048 2025-05-25,20:15:24.000,145,11093759,3444,0,1748204123,13186.724550220002,33119.09165286001,53318.89217184 2025-05-25,20:15:25.000,145,11093768,3085,0,1748204124,13186.751495459997,29891.00601153,53318.934094560005 2025-05-25,20:15:26.000,145,11093899,3045,0,1748204125,13186.751495459997,31735.72808688,53318.96204304 2025-05-25,20:15:27.000,145,11093805,3645,0,1748204126,13186.798649629993,30352.216489169994,53318.864223360004 2025-05-25,20:15:28.000,145,11093802,3565,0,1748204127,13186.818858559993,28046.347378349994,53318.983004400005 2025-05-25,20:15:29.000,145,11093726,3085,0,1748204128,13186.845803800003,29891.048306309996,53318.89915896 2025-05-25,20:15:30.000,145,11093749,3405,0,1748204129,13186.906430589988,29429.830779540003,53318.9131332 2025-05-25,20:15:31.000,145,11093769,3725,0,1748204130,13186.946848449988,28507.395726000002,53318.843262 2025-05-25,20:15:32.000,145,11093855,3205,0,1748204131,13187.000738929994,28046.009020109996,53318.92012032 2025-05-25,20:15:33.000,145,11093733,3205,0,1748204132,13187.000738929994,26201.301043019994,53318.85723624001 2025-05-25,20:15:34.000,145,11093775,3325,0,1748204133,13187.081574649994,25278.837792959996,53318.87121048 2025-05-25,20:15:35.000,145,11093766,3125,0,1748204134,13187.074838339999,25739.872042350005,53318.983004400005 2025-05-25,20:15:36.000,145,11093816,3605,0,1748204135,13187.007475239989,32196.07152153,53318.94108168 2025-05-25,20:15:37.000,145,11093778,3325,0,1748204136,13187.007475239989,28967.7744063,53318.89217184 2025-05-25,20:15:38.000,145,11093771,3485,0,1748204137,13186.933375829998,30351.116824890007,53318.92710744001 2025-05-25,20:15:39.000,145,11093810,2444,0,1748204138,13186.859276419993,26200.532687850005,53318.90614608001 2025-05-25,20:15:40.000,145,11093777,3804,0,1748204139,13186.845803800003,25739.258768040003,53318.92012032 2025-05-25,20:15:41.000,145,11093821,3765,0,1748204140,13186.778440699993,30350.85600708,53318.94108168 2025-05-25,20:15:42.000,145,11093796,2725,0,1748204141,13186.616769259992,30350.834859690003,53318.96204304 2025-05-25,20:15:43.000,145,11093757,3325,0,1748204142,13186.589824019997,28506.253766940004,53319.01095288 2025-05-25,20:15:44.000,145,11093870,3045,0,1748204143,13186.569615089997,25739.315161079998,53318.97601728001 2025-05-25,20:15:45.000,145,11093857,3885,0,1748204144,13186.495515679992,30350.940596639994,53318.99697864001 2025-05-25,20:15:46.000,145,11093798,3005,0,1748204145,13186.495515679992,30812.31320427,53318.983004400005 2025-05-25,20:15:47.000,145,11093781,3924,0,1748204146,13186.535933539992,27123.03823269,53319.02492712001 2025-05-25,20:15:48.000,145,11093767,3444,0,1748204147,13186.495515679992,29890.103722889995,53319.01794 2025-05-25,20:15:49.000,145,11093793,3804,0,1748204148,13186.576351399992,28506.726058650005,53318.983004400005 2025-05-25,20:15:50.000,145,11093833,3485,0,1748204149,13186.650450809997,28506.845893859994,53318.99697864001 2025-05-25,20:15:51.000,145,11093848,3045,0,1748204150,13186.684132360002,26662.285948499994,53318.9131332 2025-05-25,20:15:52.000,145,11093789,3965,0,1748204151,13186.744759150002,32657.571013499997,53318.92012032 2025-05-25,20:15:53.000,145,11093788,3085,0,1748204152,13186.832331179998,23434.334240640004,53318.99697864001 2025-05-25,20:15:54.000,145,11093871,3485,0,1748204153,13186.872749039998,28046.072462280004,53318.983004400005 2025-05-25,20:15:55.000,145,11093763,3765,0,1748204154,13186.872749039998,33580.10475486,53318.98999152 2025-05-25,20:15:56.000,145,11093781,3565,0,1748204155,13186.859276419993,32657.803634790005,53318.98999152 2025-05-25,20:15:57.000,145,11093803,3285,0,1748204156,13186.933375829998,31274.235644040004,53319.01794 2025-05-25,20:15:58.000,145,11093775,3285,0,1748204157,13186.899694279993,25740.26679363,53318.87121048 2025-05-25,20:15:59.000,145,11093806,3125,0,1748204158,13186.906430589988,33580.06950921001,53318.934094560005 2025-05-25,20:16:00.000,145,11093829,2725,0,1748204159,13186.852540109998,30812.97582249,53318.934094560005 2025-05-25,20:16:01.000,145,11093792,3205,0,1748204160,13186.852540109998,29429.464224780007,53318.934094560005 2025-05-25,20:16:02.000,145,11093829,3685,0,1748204161,13186.832331179998,28968.162108450008,53318.92012032 2025-05-25,20:16:03.000,145,11093823,3765,0,1748204162,13186.731286529997,31735.206451260005,53318.89915896 2025-05-25,20:16:04.000,145,11093857,3285,0,1748204163,13186.717813909992,21128.288901570006,53318.934094560005 2025-05-25,20:16:05.000,145,11093757,3645,0,1748204164,13186.704341290002,33579.710003579996,53318.87121048 2025-05-25,20:16:06.000,145,11093776,3085,0,1748204165,13186.630241879997,30812.707955549995,53318.89915896 2025-05-25,20:16:07.000,145,11093758,3285,0,1748204166,13186.610032949997,26662.173162420004,53318.87121048 2025-05-25,20:16:08.000,145,11093752,3165,0,1748204167,13186.630241879997,31273.742204940005,53318.90614608001 2025-05-25,20:16:09.000,145,11093796,2965,0,1748204168,13186.603296640002,31734.94563345,53318.85024912 2025-05-25,20:16:10.000,145,11093802,3245,0,1748204169,13186.589824019997,31273.840892759996,53318.90614608001 2025-05-25,20:16:11.000,145,11093748,3245,0,1748204170,13186.569615089997,31735.058419530003,53318.94108168 2025-05-25,20:16:12.000,145,11093756,3045,0,1748204171,13186.610032949997,29890.449130260007,53318.885184720006 2025-05-25,20:16:13.000,145,11093759,3645,0,1748204172,13186.610032949997,27123.440033100007,53318.96204304 2025-05-25,20:16:14.000,145,11093730,3045,0,1748204173,13186.596560329992,33579.90737922001,53319.03890136 2025-05-25,20:16:15.000,145,11093753,3565,0,1748204174,13186.610032949997,25740.125811029997,53319.01794 2025-05-25,20:16:16.000,145,11093759,3444,0,1748204175,13186.650450809997,28507.367529480005,53319.01794 2025-05-25,20:16:17.000,145,11093712,3165,0,1748204176,13186.657187119992,28046.185248359994,53319.00396576001 2025-05-25,20:16:18.000,145,11093773,3565,0,1748204177,13186.657187119992,33118.96476852,53318.98999152 2025-05-25,20:16:19.000,145,11093747,3325,0,1748204178,13186.684132360002,29429.72504259,53319.031914240004 2025-05-25,20:16:20.000,145,11093794,2885,0,1748204179,13186.684132360002,34502.532759270005,53319.02492712001 2025-05-25,20:16:21.000,145,11093839,3325,0,1748204180,13186.663923430002,22973.363433420003,53319.02492712001 2025-05-25,20:16:22.000,145,11093859,3765,0,1748204181,13186.717813909992,25740.309088409995,53318.97601728001 2025-05-25,20:16:23.000,145,11093796,3245,0,1748204182,13186.717813909992,28507.24769427,53319.02492712001 2025-05-25,20:16:24.000,145,11093830,3085,0,1748204183,13186.711077599997,27123.736096559995,53319.02492712001 2025-05-25,20:16:25.000,145,11093867,3965,0,1748204184,13186.663923430002,29429.443077389995,53318.98999152 2025-05-25,20:16:26.000,145,11093804,2444,0,1748204185,13186.643714500002,31735.192353000006,53319.06684984 2025-05-25,20:16:27.000,145,11093854,3165,0,1748204186,13186.663923430002,27123.34839441,53319.052875600006 2025-05-25,20:16:28.000,145,11093836,2844,0,1748204187,13186.677396049992,28967.957683679997,53319.031914240004 2025-05-25,20:16:29.000,145,11093799,3605,0,1748204188,13186.657187119992,30812.49648165,53319.02492712001 2025-05-25,20:16:30.000,145,11093867,3685,0,1748204189,13186.643714500002,31273.664664509997,53318.98999152 2025-05-25,20:16:31.000,145,11093815,3365,0,1748204190,13186.650450809997,30351.271905750007,53319.10877256 2025-05-25,20:16:32.000,145,11093922,3444,0,1748204191,13186.670659739997,31734.649569989997,53319.101785440005 2025-05-25,20:16:33.000,145,11093870,3365,0,1748204192,13186.704341290002,28045.409844060006,53319.12274680001 2025-05-25,20:16:34.000,145,11093785,3605,0,1748204193,13186.798649629993,32656.971837449993,53319.12973392 2025-05-25,20:16:35.000,145,11093809,3365,0,1748204194,13186.832331179998,35423.959787219996,53319.052875600006 2025-05-25,20:16:36.000,145,11093806,3125,0,1748204195,13186.879485349993,25739.561880630004,53319.19261800001 2025-05-25,20:16:37.000,145,11093807,3405,0,1748204196,13186.940112139993,26200.793505659996,53319.11575968 2025-05-25,20:16:38.000,145,11093781,3645,0,1748204197,13186.946848449988,33579.435087510006,53319.10877256 2025-05-25,20:16:39.000,145,11093834,2965,0,1748204198,13186.953584759998,29429.08357176,53319.17165664001 2025-05-25,20:16:40.000,145,11093815,3845,0,1748204199,13186.973793689998,27584.580019440007,53319.09479832001 2025-05-25,20:16:41.000,145,11093804,3245,0,1748204200,13186.980529999993,29890.399786349997,53319.17864376 2025-05-25,20:16:42.000,145,11093840,2844,0,1748204201,13186.987266309989,30351.631411380004,53319.2275536 2025-05-25,20:16:43.000,145,11093777,3565,0,1748204202,13186.946848449988,32657.500522200004,53319.20659224 2025-05-25,20:16:44.000,145,11093856,3045,0,1748204203,13186.852540109998,29890.639456770004,53319.150695280005 2025-05-25,20:16:45.000,145,11093887,3285,0,1748204204,13186.832331179998,30812.97582249,53319.25550208 2025-05-25,20:16:46.000,145,11093858,3205,0,1748204205,13186.738022839992,32657.775438269993,53319.25550208 2025-05-25,20:16:47.000,145,11093879,3525,0,1748204206,13186.684132360002,29890.68175155,53319.269476320005 2025-05-25,20:16:48.000,145,11093851,3045,0,1748204207,13186.616769259992,25740.287941019997,53319.24152784001 2025-05-25,20:16:49.000,145,11093861,3325,0,1748204208,13186.535933539992,32196.656599320006,53319.28345056 2025-05-25,20:16:50.000,145,11093841,3765,0,1748204209,13186.414679959991,29429.633403900007,53319.29043768001 2025-05-25,20:16:51.000,145,11093836,3285,0,1748204210,13186.38099841,26201.484320400006,53319.19261800001 2025-05-25,20:16:52.000,145,11093839,3885,0,1748204211,13186.27321744999,29890.745193719995,53319.199605120004 2025-05-25,20:16:53.000,145,11093828,3005,0,1748204212,13186.226063279995,30351.81468876,53319.24851496 2025-05-25,20:16:54.000,145,11093809,3605,0,1748204213,13186.125018629995,33118.68280332,53319.20659224 2025-05-25,20:16:55.000,145,11093710,2965,0,1748204214,13186.13175493999,28045.889184900007,53319.17864376 2025-05-25,20:16:56.000,145,11093874,3085,0,1748204215,13186.125018629995,26662.22250633,53319.150695280005 2025-05-25,20:16:57.000,145,11093807,3725,0,1748204216,13186.165436489995,25739.850894960007,53319.09479832001 2025-05-25,20:16:58.000,145,11093795,3685,0,1748204217,13186.15870018,28967.93653629,53319.12274680001 2025-05-25,20:16:59.000,145,11093815,3525,0,1748204218,13186.19911804,30812.397793829994,53319.150695280005 2025-05-25,20:17:00.000,145,11093831,3565,0,1748204219,13186.246272209995,30812.32730253,53319.13672104 2025-05-25,20:17:01.000,145,11093882,3245,0,1748204220,13186.34058055,30351.152070540003,53319.09479832001 2025-05-25,20:17:02.000,145,11093850,3245,0,1748204221,13186.40120734,29889.948642029995,53318.983004400005 2025-05-25,20:17:03.000,145,11093855,3525,0,1748204222,13186.482043060001,33118.03428336,53319.03890136 2025-05-25,20:17:04.000,145,11093849,3804,0,1748204223,13186.589824019997,33117.984939450005,53318.98999152 2025-05-25,20:17:05.000,145,11093828,3125,0,1748204224,13186.697604979992,31273.361551919996,53318.934094560005 2025-05-25,20:17:06.000,145,11093844,2725,0,1748204225,13186.778440699993,26200.61022828,53318.934094560005 2025-05-25,20:17:07.000,145,11093801,3045,0,1748204226,13186.892957969998,26200.638424799996,53318.92710744001 2025-05-25,20:17:08.000,145,11093853,3285,0,1748204227,13187.000738929994,25739.547782370006,53319.01095288 2025-05-25,20:17:09.000,145,11093836,2805,0,1748204228,13187.054629409999,31734.804650849997,53318.94108168 2025-05-25,20:17:10.000,145,11093819,3405,0,1748204229,13187.095047269999,27123.249706589995,53318.983004400005 2025-05-25,20:17:11.000,145,11093833,3205,0,1748204230,13187.054629409999,28045.712956649993,53319.03890136 2025-05-25,20:17:12.000,145,11093841,3325,0,1748204231,13187.034420479999,34040.920481220004,53318.934094560005 2025-05-25,20:17:13.000,145,11093822,2925,0,1748204232,13187.041156789994,24356.67060636,53318.96204304 2025-05-25,20:17:14.000,145,11093814,3205,0,1748204233,13186.994002619998,31735.453170809997,53319.03890136 2025-05-25,20:17:15.000,145,11093816,3005,0,1748204234,13186.994002619998,27123.954619590004,53319.01095288 2025-05-25,20:17:16.000,145,11093848,2685,0,1748204235,13186.987266309989,28507.60015077,53319.01794 2025-05-25,20:17:17.000,145,11093941,3325,0,1748204236,13186.946848449988,29891.146994130002,53319.01095288 2025-05-25,20:17:18.000,145,11093816,2925,0,1748204237,13186.926639519988,27585.503455469996,53319.05986272 2025-05-25,20:17:19.000,145,11093876,3045,0,1748204238,13186.832331179998,26663.202335399998,53319.052875600006 2025-05-25,20:17:20.000,145,11093748,2764,0,1748204239,13186.805385940002,28969.106691869994,53319.05986272 2025-05-25,20:17:21.000,145,11093826,2925,0,1748204240,13186.785177010002,28046.812620929995,53319.052875600006 2025-05-25,20:17:22.000,145,11093888,3325,0,1748204241,13186.711077599997,27124.525599119996,53319.01095288 2025-05-25,20:17:23.000,145,11093831,3485,0,1748204242,13186.670659739997,26663.357416259998,53319.031914240004 2025-05-25,20:17:24.000,145,11093808,3045,0,1748204243,13186.596560329992,30352.597142190003,53319.07383696001 2025-05-25,20:17:25.000,145,11093847,3565,0,1748204244,13186.569615089997,28968.916365359997,53318.98999152 2025-05-25,20:17:26.000,145,11093813,3245,0,1748204245,13186.515724609992,28507.73408424,53319.01095288 2025-05-25,20:17:27.000,145,11093817,3525,0,1748204246,13186.508988299996,33119.274930240004,53319.031914240004 2025-05-25,20:17:28.000,145,11093906,3085,0,1748204247,13186.482043060001,27585.108704190003,53318.97601728001 2025-05-25,20:17:29.000,145,11093794,2685,0,1748204248,13186.488779369996,27123.721998299996,53318.983004400005 2025-05-25,20:17:30.000,145,11093770,2605,0,1748204249,13186.475306749991,30813.011068139996,53318.94108168 2025-05-25,20:17:31.000,145,11093846,3005,0,1748204250,13186.434888889991,30812.82779076,53319.04588848001 2025-05-25,20:17:32.000,145,11093854,2565,0,1748204251,13186.421416270001,27584.51657727,53319.06684984 2025-05-25,20:17:33.000,145,11093780,2925,0,1748204252,13186.394471029991,30812.517629039998,53319.01095288 2025-05-25,20:17:34.000,145,11093759,3485,0,1748204253,13186.38099841,30351.448134000006,53319.00396576001 2025-05-25,20:17:35.000,145,11093826,2325,0,1748204254,13186.354053169991,26200.800554789996,53318.94108168 2025-05-25,20:17:36.000,145,11093744,2485,0,1748204255,13186.38099841,31273.65056625,53318.96903016 2025-05-25,20:17:37.000,145,11093771,3565,0,1748204256,13186.40120734,28967.76030804,53318.983004400005 2025-05-25,20:17:38.000,145,11093824,3525,0,1748204257,13186.428152579996,33118.33034682,53319.00396576001 2025-05-25,20:17:39.000,145,11093782,2805,0,1748204258,13186.407943649996,26200.948586519997,53318.92710744001 2025-05-25,20:17:40.000,145,11093862,2965,0,1748204259,13186.495515679992,28506.888188640005,53318.97601728001 2025-05-25,20:17:41.000,145,11093857,3804,0,1748204260,13186.502251990001,30812.841889019997,53318.89217184 2025-05-25,20:17:42.000,145,11093838,2764,0,1748204261,13186.529197229996,30351.84993441,53318.87819760001 2025-05-25,20:17:43.000,145,11093806,3405,0,1748204262,13186.630241879997,29429.732091719998,53318.92012032 2025-05-25,20:17:44.000,145,11093815,3045,0,1748204263,13186.684132360002,28507.487364689994,53318.92012032 2025-05-25,20:17:45.000,145,11093835,2685,0,1748204264,13186.724550220002,28046.509508339994,53318.89915896 2025-05-25,20:17:46.000,145,11093864,2565,0,1748204265,13186.812122249998,28507.839821190006,53318.95505592001 2025-05-25,20:17:47.000,145,11093839,3804,0,1748204266,13186.872749039998,31736.151034680006,53318.9480688 2025-05-25,20:17:48.000,145,11093846,3285,0,1748204267,13186.913166899998,25741.098590969996,53318.9131332 2025-05-25,20:17:49.000,145,11093806,2525,0,1748204268,13186.994002619998,31736.341361190003,53318.94108168 2025-05-25,20:17:50.000,145,11093734,2565,0,1748204269,13186.987266309989,29430.563889059995,53318.89217184 2025-05-25,20:17:51.000,145,11093804,2605,0,1748204270,13187.068102029989,31275.342357450005,53318.92710744001 2025-05-25,20:17:52.000,145,11093847,3165,0,1748204271,13187.101783579994,27124.856908229995,53318.94108168 2025-05-25,20:17:53.000,145,11093762,2885,0,1748204272,13187.101783579994,29430.627331230004,53318.9131332 2025-05-25,20:17:54.000,145,11093840,3125,0,1748204273,13187.115256199999,32197.544789699998,53318.97601728001 2025-05-25,20:17:55.000,145,11093796,3205,0,1748204274,13187.115256199999,28969.275870989994,53318.96903016 2025-05-25,20:17:56.000,145,11093858,3405,0,1748204275,13187.061365719994,32197.389708839997,53318.96903016 2025-05-25,20:17:57.000,145,11093737,3485,0,1748204276,13187.081574649994,29891.365517159997,53318.94108168 2025-05-25,20:17:58.000,145,11093882,3205,0,1748204277,13187.034420479999,27585.390669390006,53318.92710744001 2025-05-25,20:17:59.000,145,11093784,3444,0,1748204278,13187.007475239989,32658.057403469997,53319.02492712001 2025-05-25,20:18:00.000,145,11093905,2844,0,1748204279,13186.940112139993,37730.78053059,53319.00396576001 2025-05-25,20:18:01.000,145,11093766,3045,0,1748204280,13186.919903209993,27584.98886898,53319.01794 2025-05-25,20:18:02.000,145,11093881,3045,0,1748204281,13186.839067489993,30812.919429450005,53318.97601728001 2025-05-25,20:18:03.000,145,11093787,3765,0,1748204282,13186.791913319998,28045.825742729998,53319.05986272 2025-05-25,20:18:04.000,145,11093813,3565,0,1748204283,13186.758231769993,30812.707955549995,53319.03890136 2025-05-25,20:18:05.000,145,11093866,3045,0,1748204284,13186.677396049992,31273.925482320003,53319.04588848001 2025-05-25,20:18:06.000,145,11093799,3485,0,1748204285,13186.610032949997,26201.026126950004,53319.02492712001 2025-05-25,20:18:07.000,145,11093817,4085,0,1748204286,13186.569615089997,31273.728106680006,53319.04588848001 2025-05-25,20:18:08.000,145,11093802,2805,0,1748204287,13186.502251990001,28045.593121440004,53318.983004400005 2025-05-25,20:18:09.000,145,11093898,3725,0,1748204288,13186.448361509996,26200.941537389997,53318.9480688 2025-05-25,20:18:10.000,145,11093902,3605,0,1748204289,13186.394471029991,29890.336344180003,53318.96903016 2025-05-25,20:18:11.000,145,11093830,3485,0,1748204290,13186.34058055,32196.297093689995,53318.97601728001 2025-05-25,20:18:12.000,145,11093774,2605,0,1748204291,13186.286690069996,31735.26989343,53318.97601728001 2025-05-25,20:18:13.000,145,11093858,3125,0,1748204292,13186.266481139995,33118.732147229995,53318.885184720006 2025-05-25,20:18:14.000,145,11093880,3125,0,1748204293,13186.27321744999,27584.854935509997,53318.92710744001 2025-05-25,20:18:15.000,145,11093831,3005,0,1748204294,13186.205854349995,31274.228594910004,53318.95505592001 2025-05-25,20:18:16.000,145,11093779,3444,0,1748204295,13186.205854349995,29429.661600420004,53318.92710744001 2025-05-25,20:18:17.000,145,11093825,3245,0,1748204296,13186.15870018,30352.019113529997,53318.96204304 2025-05-25,20:18:18.000,145,11093813,2925,0,1748204297,13186.17217279999,29890.886176319997,53318.89915896 2025-05-25,20:18:19.000,145,11093771,3405,0,1748204298,13186.19238172999,29429.816681280005,53318.87121048 2025-05-25,20:18:20.000,145,11093749,3005,0,1748204299,13186.23279958999,29890.984864140002,53318.864223360004 2025-05-25,20:18:21.000,145,11093805,3005,0,1748204300,13186.23279958999,27585.207392009994,53318.92710744001 2025-05-25,20:18:22.000,145,11093899,3725,0,1748204301,13186.27995376,30813.356475509994,53318.85024912 2025-05-25,20:18:23.000,145,11093860,2325,0,1748204302,13186.286690069996,28046.28393618,53318.79435216 2025-05-25,20:18:24.000,145,11093790,3285,0,1748204303,13186.36078948,30352.047310049995,53318.815313520005 2025-05-25,20:18:25.000,145,11093839,3565,0,1748204304,13186.428152579996,28968.479319299993,53318.7733908 2025-05-25,20:18:26.000,145,11093814,3365,0,1748204305,13186.488779369996,33118.76739288001,53318.82928776001 2025-05-25,20:18:27.000,145,11093894,2605,0,1748204306,13186.515724609992,31274.045317530006,53318.82230064 2025-05-25,20:18:28.000,145,11093798,3125,0,1748204307,13186.502251990001,34963.306190849995,53318.78037792 2025-05-25,20:18:29.000,145,11093839,2885,0,1748204308,13186.562878780001,29890.35044244,53318.78736504001 2025-05-25,20:18:30.000,145,11093786,3525,0,1748204309,13186.610032949997,26200.91334087,53318.80832640001 2025-05-25,20:18:31.000,145,11093821,3804,0,1748204310,13186.636978189992,29428.886196120002,53318.85024912 2025-05-25,20:18:32.000,145,11093821,3845,0,1748204311,13186.670659739997,29889.948642029995,53318.82928776001 2025-05-25,20:18:33.000,145,11093801,3325,0,1748204312,13186.677396049992,26200.504491329993,53318.843262 2025-05-25,20:18:34.000,145,11093793,3685,0,1748204313,13186.690868669997,28506.274914330003,53318.82928776001 2025-05-25,20:18:35.000,145,11093783,3525,0,1748204314,13186.623505570002,28506.13393173,53318.83627488001 2025-05-25,20:18:36.000,145,11093840,3605,0,1748204315,13186.630241879997,30350.72207361,53318.75242944 2025-05-25,20:18:37.000,145,11093783,3605,0,1748204316,13186.616769259992,32195.380706790005,53318.717493840006 2025-05-25,20:18:38.000,145,11093806,2565,0,1748204317,13186.589824019997,27583.70592732,53318.7733908 2025-05-25,20:18:39.000,145,11093838,2045,0,1748204318,13186.556142469992,26200.27891917,53318.7733908 2025-05-25,20:18:40.000,145,11093835,2844,0,1748204319,13186.502251990001,30811.967796900004,53318.72448096 2025-05-25,20:18:41.000,145,11093822,2045,0,1748204320,13186.455097819991,27122.840857050003,53318.843262 2025-05-25,20:18:42.000,145,11093874,2405,0,1748204321,13186.40120734,29889.948642029995,53318.82928776001 2025-05-25,20:18:43.000,145,11093867,3045,0,1748204322,13186.33384423999,27123.108723989993,53318.80832640001 2025-05-25,20:18:44.000,145,11093724,3125,0,1748204323,13186.33384423999,30812.574022080007,53318.83627488001 2025-05-25,20:18:45.000,145,11093842,2764,0,1748204324,13186.33384423999,30812.700906419996,53318.87819760001 2025-05-25,20:18:46.000,145,11093818,3045,0,1748204325,13186.27321744999,30812.743201200006,53318.815313520005 2025-05-25,20:18:47.000,145,11093855,3525,0,1748204326,13186.25974483,32196.353486730004,53318.75941656001 2025-05-25,20:18:48.000,145,11093825,2965,0,1748204327,13186.246272209995,25278.94352991,53318.766403680005 2025-05-25,20:18:49.000,145,11093811,3565,0,1748204328,13186.17890911,33118.781491140006,53318.73146808 2025-05-25,20:18:50.000,145,11093829,3924,0,1748204329,13186.145227559995,29429.39373348,53318.696532480004 2025-05-25,20:18:51.000,145,11093753,3045,0,1748204330,13186.09807339,28968.218501490002,53318.80133928 2025-05-25,20:18:52.000,145,11093855,4004,0,1748204331,13186.05091921999,27123.35544354,53318.7733908 2025-05-25,20:18:53.000,145,11093848,3605,0,1748204332,13186.0374466,28506.740156910004,53318.73146808 2025-05-25,20:18:54.000,145,11093794,2965,0,1748204333,13186.01050135999,22972.545734340005,53318.75941656001 2025-05-25,20:18:55.000,145,11093823,3205,0,1748204334,13185.983556119994,34962.6365235,53318.717493840006 2025-05-25,20:18:56.000,145,11093794,2965,0,1748204335,13185.92966563999,33578.94164841001,53318.71050672001 2025-05-25,20:18:57.000,145,11093806,3205,0,1748204336,13185.963347189994,34039.98999606,53318.766403680005 2025-05-25,20:18:58.000,145,11093650,3365,0,1748204337,13186.003765049994,27122.354467080004,53318.815313520005 2025-05-25,20:18:59.000,145,11093776,3245,0,1748204338,13185.99702874,25738.737132420007,53318.68954536001 2025-05-25,20:19:00.000,145,11093821,3645,0,1748204339,13185.983556119994,34500.65769069,53318.68954536001 2025-05-25,20:19:01.000,145,11093800,3005,0,1748204340,13186.0374466,29427.885219660006,53318.7035196 2025-05-25,20:19:02.000,145,11093835,3045,0,1748204341,13186.023973979994,32194.873169429993,53318.717493840006 2025-05-25,20:19:03.000,145,11093763,2685,0,1748204342,13186.09807339,26199.79957833,53318.717493840006 2025-05-25,20:19:04.000,145,11093702,3444,0,1748204343,13186.11828232,28044.415916729995,53318.65460976 2025-05-25,20:19:05.000,145,11093893,3405,0,1748204344,13186.226063279995,28505.534755679997,53318.696532480004 2025-05-25,20:19:06.000,145,11093840,2565,0,1748204345,13186.226063279995,34961.917512240005,53318.598712800005 2025-05-25,20:19:07.000,145,11093852,2565,0,1748204346,13186.327107929996,28505.887212179994,53318.60569992 2025-05-25,20:19:08.000,145,11093692,3045,0,1748204347,13186.33384423999,28505.97885087,53318.528841600004 2025-05-25,20:19:09.000,145,11093851,3845,0,1748204348,13186.407943649996,33117.70297425,53318.62666128 2025-05-25,20:19:10.000,145,11093822,3645,0,1748204349,13186.475306749991,31734.353506529995,53318.5637772 2025-05-25,20:19:11.000,145,11093847,2685,0,1748204350,13186.475306749991,33118.04838162,53318.65460976 2025-05-25,20:19:12.000,145,11093747,3045,0,1748204351,13186.508988299996,30812.277958620005,53318.647622640005 2025-05-25,20:19:13.000,145,11093815,2965,0,1748204352,13186.535933539992,28045.33935276,53318.71050672001 2025-05-25,20:19:14.000,145,11093665,3485,0,1748204353,13186.495515679992,31734.720061290005,53318.65460976 2025-05-25,20:19:15.000,145,11093648,3205,0,1748204354,13186.475306749991,28967.718013260004,53318.647622640005 2025-05-25,20:19:16.000,145,11093812,2525,0,1748204355,13186.455097819991,27584.220513809996,53318.66159688001 2025-05-25,20:19:17.000,145,11093784,2925,0,1748204356,13186.421416270001,29889.997985940005,53318.68255824 2025-05-25,20:19:18.000,145,11093782,3565,0,1748204357,13186.387734719996,28967.75325891,53318.717493840006 2025-05-25,20:19:19.000,145,11093822,3005,0,1748204358,13186.31363530999,27122.939544869994,53318.75242944 2025-05-25,20:19:20.000,145,11093778,3365,0,1748204359,13186.246272209995,33118.02723423,53318.66858400001 2025-05-25,20:19:21.000,145,11093763,3804,0,1748204360,13186.246272209995,32195.521689390007,53318.815313520005 2025-05-25,20:19:22.000,145,11093840,2725,0,1748204361,13186.165436489995,22972.12278654,53318.78037792 2025-05-25,20:19:23.000,145,11093867,3605,0,1748204362,13186.15196386999,34962.16423179,53318.885184720006 2025-05-25,20:19:24.000,145,11093787,3405,0,1748204363,13186.11154600999,28967.090640690003,53318.79435216 2025-05-25,20:19:25.000,145,11093772,3125,0,1748204364,13186.11154600999,29428.188332250007,53318.7733908 2025-05-25,20:19:26.000,145,11093821,3205,0,1748204365,13186.104809699995,31733.923509600005,53318.90614608001 2025-05-25,20:19:27.000,145,11093835,3085,0,1748204366,13186.17217279999,31272.82581804,53318.87121048 2025-05-25,20:19:28.000,145,11093847,2885,0,1748204367,13186.165436489995,30811.671733440002,53318.983004400005 2025-05-25,20:19:29.000,145,11093850,3605,0,1748204368,13186.11154600999,26200.081543530003,53318.96204304 2025-05-25,20:19:30.000,145,11093774,2444,0,1748204369,13186.13849125,30811.756322999994,53318.90614608001 2025-05-25,20:19:31.000,145,11093807,3685,0,1748204370,13186.17217279999,30350.70092622,53318.87819760001 2025-05-25,20:19:32.000,145,11093779,2965,0,1748204371,13186.266481139995,27583.83986079,53318.80133928 2025-05-25,20:19:33.000,145,11093812,2605,0,1748204372,13186.27321744999,32656.633479209995,53318.83627488001 2025-05-25,20:19:34.000,145,11093811,3565,0,1748204373,13186.33384423999,38651.848052910005,53318.83627488001 2025-05-25,20:19:35.000,145,11093831,3365,0,1748204374,13186.387734719996,30351.074530109996,53318.82928776001 2025-05-25,20:19:36.000,145,11093758,3444,0,1748204375,13186.394471029991,25739.540733240006,53318.82230064 2025-05-25,20:19:37.000,145,11093798,3485,0,1748204376,13186.414679959991,30351.300102270005,53318.7733908 2025-05-25,20:19:38.000,145,11093843,3485,0,1748204377,13186.495515679992,29890.19536158,53318.766403680005 2025-05-25,20:19:39.000,145,11093849,4165,0,1748204378,13186.542669850001,31273.854991019994,53318.83627488001 2025-05-25,20:19:40.000,145,11093821,3845,0,1748204379,13186.522460920001,27123.320197890003,53318.79435216 2025-05-25,20:19:41.000,145,11093782,3125,0,1748204380,13186.515724609992,28968.014076720006,53318.87121048 2025-05-25,20:19:42.000,145,11093834,2365,0,1748204381,13186.515724609992,30351.589116600007,53318.85024912 2025-05-25,20:19:43.000,145,11093837,3765,0,1748204382,13186.488779369996,23434.101619349996,53318.9131332 2025-05-25,20:19:44.000,145,11093810,2805,0,1748204383,13186.482043060001,32657.324293950005,53318.885184720006 2025-05-25,20:19:45.000,145,11093891,3085,0,1748204384,13186.441625200001,31735.016124750007,53318.87819760001 2025-05-25,20:19:46.000,145,11093835,3645,0,1748204385,13186.354053169991,28045.557875790008,53318.89915896 2025-05-25,20:19:47.000,145,11093853,3565,0,1748204386,13186.354053169991,30812.517629039998,53318.96204304 2025-05-25,20:19:48.000,145,11093803,3565,0,1748204387,13186.266481139995,29890.103722889995,53318.87121048 2025-05-25,20:19:49.000,145,11093849,3165,0,1748204388,13186.25300851999,28967.633423699997,53318.94108168 2025-05-25,20:19:50.000,145,11093812,3165,0,1748204389,13186.19238172999,31734.564980430005,53318.90614608001 2025-05-25,20:19:51.000,145,11093814,3085,0,1748204390,13186.145227559995,33118.02723423,53318.864223360004 2025-05-25,20:19:52.000,145,11093820,3245,0,1748204391,13186.05091921999,30350.926498379995,53318.89217184 2025-05-25,20:19:53.000,145,11093895,3645,0,1748204392,13186.05765553,32656.647577469994,53318.92012032 2025-05-25,20:19:54.000,145,11093855,3725,0,1748204393,13185.99029242999,34040.09573301001,53318.89915896 2025-05-25,20:19:55.000,145,11093814,2844,0,1748204394,13185.99029242999,27122.615284889995,53318.79435216 2025-05-25,20:19:56.000,145,11093770,3365,0,1748204395,13186.044182909995,28506.119833470002,53318.7733908 2025-05-25,20:19:57.000,145,11093806,3485,0,1748204396,13186.023973979994,27583.84690992,53318.7733908 2025-05-25,20:19:58.000,145,11093838,2605,0,1748204397,13186.044182909995,30350.87010534,53318.73146808 2025-05-25,20:19:59.000,145,11093787,3325,0,1748204398,13186.064391839995,28967.407851540003,53318.717493840006 2025-05-25,20:20:00.000,145,11093835,3605,0,1748204399,13186.15196386999,28506.29606172,53318.71050672001 2025-05-25,20:20:01.000,145,11093827,3045,0,1748204400,13186.104809699995,26200.539736980005,53318.598712800005 2025-05-25,20:20:02.000,145,11093841,3325,0,1748204401,13186.19911804,22511.349354959995,53318.66159688001 2025-05-25,20:20:03.000,145,11093838,3085,0,1748204402,13186.19911804,27584.248710329994,53318.696532480004 2025-05-25,20:20:14.000,145,11093850,3125,0,1748204413,13186.09807339,28507.24769427,53318.696532480004 2025-05-25,20:20:15.000,145,11093738,2725,0,1748204414,13186.064391839995,28507.2547434,53318.717493840006 2025-05-25,20:20:16.000,145,11093802,3645,0,1748204415,13185.97681981,30813.088608570004,53318.696532480004 2025-05-25,20:20:17.000,145,11093656,3285,0,1748204416,13185.902720399994,24356.642409840002,53318.68255824 2025-05-25,20:20:18.000,145,11093667,3924,0,1748204417,13185.875775159999,28507.127859059998,53318.5637772 2025-05-25,20:20:19.000,145,11093917,3605,0,1748204418,13185.875775159999,25278.922382520002,53318.73146808 2025-05-25,20:20:20.000,145,11093846,3405,0,1748204419,13185.875775159999,33118.633459410004,53318.74544232 2025-05-25,20:20:21.000,145,11093873,3605,0,1748204420,13185.794939439998,29890.3645407,53318.74544232 2025-05-25,20:20:22.000,145,11093846,2565,0,1748204421,13185.767994199989,29429.090620889998,53318.7733908 2025-05-25,20:20:23.000,145,11093775,3645,0,1748204422,13185.747785269989,28045.515581009997,53318.7035196 2025-05-25,20:20:24.000,145,11093787,3685,0,1748204423,13185.720840029993,31273.587124080004,53318.68255824 2025-05-25,20:20:25.000,145,11093840,2805,0,1748204424,13185.734312649998,27584.19231729,53318.64063552001 2025-05-25,20:20:26.000,145,11093886,2725,0,1748204425,13185.680422169993,28045.31820537,53318.71050672001 2025-05-25,20:20:27.000,145,11093831,3645,0,1748204426,13185.687158479988,33118.104774659994,53318.68255824 2025-05-25,20:20:28.000,145,11093776,3125,0,1748204427,13185.633267999998,31273.453190610002,53318.66858400001 2025-05-25,20:20:29.000,145,11093753,2885,0,1748204428,13185.646740619988,29428.780459169997,53318.647622640005 2025-05-25,20:20:30.000,145,11093758,2325,0,1748204429,13185.673685859998,28045.33935276,53318.64063552001 2025-05-25,20:20:31.000,145,11093858,3325,0,1748204430,13185.666949549988,31734.797601719998,53318.66159688001 2025-05-25,20:20:32.000,145,11093820,2365,0,1748204431,13185.761257889993,26662.011032430004,53318.71050672001 2025-05-25,20:20:33.000,145,11093833,3405,0,1748204432,13185.747785269989,30812.517629039998,53318.598712800005 2025-05-25,20:20:34.000,145,11093787,3525,0,1748204433,13185.794939439998,28506.838844729995,53318.647622640005 2025-05-25,20:20:35.000,145,11093763,3325,0,1748204434,13185.842093609994,25739.78040366,53318.62666128 2025-05-25,20:20:36.000,145,11093840,3085,0,1748204435,13185.936401949999,26662.187260680003,53318.65460976 2025-05-25,20:20:37.000,145,11093844,2605,0,1748204436,13186.05091921999,29429.252750879998,53318.64063552001 2025-05-25,20:20:38.000,145,11093830,2565,0,1748204437,13186.09133707999,32196.304142819994,53318.7035196 2025-05-25,20:20:39.000,145,11093862,3325,0,1748204438,13186.15870018,27123.489377010002,53318.68255824 2025-05-25,20:20:40.000,145,11093820,3125,0,1748204439,13186.286690069996,31274.003022749996,53318.68255824 2025-05-25,20:20:41.000,145,11093869,3285,0,1748204440,13186.354053169991,30351.66665703,53318.68255824 2025-05-25,20:20:42.000,145,11093811,3485,0,1748204441,13186.441625200001,28045.825742729998,53318.67557112 2025-05-25,20:20:43.000,145,11093905,3005,0,1748204442,13186.502251990001,27123.390689189997,53318.67557112 2025-05-25,20:20:44.000,145,11093785,3245,0,1748204443,13186.576351399992,30351.5186253,53318.6336484 2025-05-25,20:20:45.000,145,11093804,2885,0,1748204444,13186.630241879997,28506.810648209997,53318.6336484 2025-05-25,20:20:46.000,145,11093832,3405,0,1748204445,13186.670659739997,30351.412888349994,53318.59172568001 2025-05-25,20:20:47.000,145,11093843,3405,0,1748204446,13186.717813909992,28967.873094120005,53318.598712800005 2025-05-25,20:20:48.000,145,11093855,3645,0,1748204447,13186.731286529997,28506.63441996,53318.66858400001 2025-05-25,20:20:49.000,145,11093929,3325,0,1748204448,13186.744759150002,34962.85504653001,53318.61268704 2025-05-25,20:20:50.000,145,11093780,2725,0,1748204449,13186.764968080002,26200.652523059995,53318.57076432001 2025-05-25,20:20:51.000,145,11093841,3525,0,1748204450,13186.758231769993,29889.927494639996,53318.696532480004 2025-05-25,20:20:52.000,145,11093848,2444,0,1748204451,13186.731286529997,32656.90134615,53318.64063552001 2025-05-25,20:20:53.000,145,11093831,3965,0,1748204452,13186.657187119992,29428.674722220007,53318.6336484 2025-05-25,20:20:54.000,145,11093766,3165,0,1748204453,13186.670659739997,28506.260816070004,53318.696532480004 2025-05-25,20:20:55.000,145,11093815,3205,0,1748204454,13186.630241879997,26200.44809829,53318.71050672001 2025-05-25,20:20:56.000,145,11093812,2844,0,1748204455,13186.576351399992,32656.605282689998,53318.766403680005 2025-05-25,20:20:57.000,145,11093854,2485,0,1748204456,13186.515724609992,24355.634384250006,53318.647622640005 2025-05-25,20:20:58.000,145,11093851,4045,0,1748204457,13186.488779369996,33117.71002338,53318.647622640005 2025-05-25,20:20:59.000,145,11093753,3804,0,1748204458,13186.421416270001,30350.70092622,53318.72448096 2025-05-25,20:21:00.000,145,11093830,2325,0,1748204459,13186.428152579996,33117.625433819994,53318.75941656001 2025-05-25,20:21:01.000,145,11093788,3005,0,1748204460,13186.367525789996,27583.677730800002,53318.68255824 2025-05-25,20:21:02.000,145,11093716,2844,0,1748204461,13186.327107929996,29889.40585902,53318.717493840006 2025-05-25,20:21:03.000,145,11093756,3005,0,1748204462,13186.32037162,30811.67878257,53318.75941656001 2025-05-25,20:21:04.000,145,11093802,2805,0,1748204463,13186.27321744999,28967.11883721,53318.75941656001 2025-05-25,20:21:05.000,145,11093815,3565,0,1748204464,13186.25300851999,29428.244725290002,53318.73845520001 2025-05-25,20:21:06.000,145,11093830,3205,0,1748204465,13186.246272209995,29428.308167459996,53318.73845520001 2025-05-25,20:21:07.000,145,11093814,2525,0,1748204466,13186.21259065999,31272.917456730007,53318.72448096 2025-05-25,20:21:08.000,145,11093815,3965,0,1748204467,13186.185645419995,33117.660679470006,53318.696532480004 2025-05-25,20:21:09.000,145,11093755,3685,0,1748204468,13186.185645419995,26200.321213949996,53318.717493840006 2025-05-25,20:21:10.000,145,11093819,3565,0,1748204469,13186.185645419995,26661.5810355,53318.73845520001 2025-05-25,20:21:11.000,145,11093876,2444,0,1748204470,13186.23279958999,30350.891252729998,53318.647622640005 2025-05-25,20:21:12.000,145,11093826,3205,0,1748204471,13186.19911804,26661.630379409995,53318.68255824 2025-05-25,20:21:13.000,145,11093836,3285,0,1748204472,13186.226063279995,30812.045337329997,53318.7035196 2025-05-25,20:21:14.000,145,11093811,3245,0,1748204473,13186.29342637999,26661.552838980002,53318.61967416001 2025-05-25,20:21:15.000,145,11093919,3165,0,1748204474,13186.347316859996,30350.891252729998,53318.59172568001 2025-05-25,20:21:16.000,145,11093816,2644,0,1748204475,13186.387734719996,28967.2809672,53318.64063552001 2025-05-25,20:21:17.000,145,11093740,2725,0,1748204476,13186.428152579996,27583.769369489994,53318.57775144 2025-05-25,20:21:18.000,145,11093823,3605,0,1748204477,13186.434888889991,31272.98794803,53318.61967416001 2025-05-25,20:21:19.000,145,11093722,2485,0,1748204478,13186.508988299996,32656.27397358,53318.61268704 2025-05-25,20:21:20.000,145,11093781,3444,0,1748204479,13186.542669850001,28966.893265050006,53318.54281584001 2025-05-25,20:21:21.000,145,11093785,3965,0,1748204480,13186.556142469992,30350.341420590004,53318.55679008 2025-05-25,20:21:22.000,145,11093885,3804,0,1748204481,13186.596560329992,28505.541804809996,53318.598712800005 2025-05-25,20:21:23.000,145,11093856,2045,0,1748204482,13186.623505570002,27122.023157970005,53318.65460976 2025-05-25,20:21:24.000,145,11093755,3444,0,1748204483,13186.616769259992,30811.150097820006,53318.61967416001 2025-05-25,20:21:25.000,145,11093754,3685,0,1748204484,13186.657187119992,27121.846929720006,53318.65460976 2025-05-25,20:21:26.000,145,11093904,2565,0,1748204485,13186.663923430002,33116.857078650006,53318.68255824 2025-05-25,20:21:27.000,145,11093837,4004,0,1748204486,13186.663923430002,25738.229595059995,53318.73146808 2025-05-25,20:21:28.000,145,11093806,3005,0,1748204487,13186.697604979992,30349.812735839994,53318.68954536001 2025-05-25,20:21:29.000,145,11093799,3845,0,1748204488,13186.650450809997,29427.47637012,53318.66159688001 2025-05-25,20:21:30.000,145,11093766,3325,0,1748204489,13186.610032949997,29427.349485779996,53318.6336484 2025-05-25,20:21:31.000,145,11093801,3365,0,1748204490,13186.589824019997,30810.861083490003,53318.60569992 2025-05-25,20:21:32.000,145,11093839,4125,0,1748204491,13186.610032949997,25738.130907240004,53318.717493840006 2025-05-25,20:21:33.000,145,11093829,3525,0,1748204492,13186.670659739997,26199.242697060006,53318.62666128 2025-05-25,20:21:34.000,145,11093733,3645,0,1748204493,13186.610032949997,31733.141056170003,53318.65460976 2025-05-25,20:21:35.000,145,11093786,3205,0,1748204494,13186.589824019997,30810.73419915,53318.73146808 2025-05-25,20:21:36.000,145,11093817,3685,0,1748204495,13186.569615089997,28504.87918659,53318.66159688001 2025-05-25,20:21:37.000,145,11093816,3005,0,1748204496,13186.569615089997,25737.982875510002,53318.647622640005 2025-05-25,20:21:38.000,145,11093816,3525,0,1748204497,13186.562878780001,27582.613312169997,53318.72448096 2025-05-25,20:21:39.000,145,11093786,3565,0,1748204498,13186.562878780001,29888.376686040006,53318.80133928 2025-05-25,20:21:40.000,145,11093809,2965,0,1748204499,13186.549406159997,27121.353490620008,53318.68954536001 2025-05-25,20:21:41.000,145,11093858,2925,0,1748204500,13186.616769259992,23893.246701900003,53318.72448096 2025-05-25,20:21:42.000,145,11093782,2965,0,1748204501,13186.576351399992,32655.216604080008,53318.75941656001 2025-05-25,20:21:43.000,145,11093845,3685,0,1748204502,13186.663923430002,28043.696905470002,53318.68954536001 2025-05-25,20:21:44.000,145,11093827,3565,0,1748204503,13186.636978189992,25737.891236819996,53318.74544232 2025-05-25,20:21:45.000,145,11093824,2605,0,1748204504,13186.684132360002,30810.656658720007,53318.72448096 2025-05-25,20:21:46.000,145,11093771,2925,0,1748204505,13186.724550220002,28966.082615100007,53318.6336484 2025-05-25,20:21:47.000,145,11093796,3125,0,1748204506,13186.751495459997,28043.809691550006,53318.61268704 2025-05-25,20:21:48.000,145,11093777,2844,0,1748204507,13186.805385940002,33116.46232737,53318.73146808 2025-05-25,20:21:49.000,145,11093757,3845,0,1748204508,13186.852540109998,28966.251794220007,53318.67557112 2025-05-25,20:21:50.000,145,11093777,3605,0,1748204509,13186.926639519988,32194.429074240004,53318.61268704 2025-05-25,20:21:51.000,145,11093824,3325,0,1748204510,13186.933375829998,31733.296137030004,53318.67557112 2025-05-25,20:21:52.000,145,11093824,3205,0,1748204511,13186.953584759998,28966.392776819994,53318.6336484 2025-05-25,20:21:53.000,145,11093801,3965,0,1748204512,13186.967057379989,25738.34238114,53318.68255824 2025-05-25,20:21:54.000,145,11093780,3045,0,1748204513,13187.061365719994,24816.006015420004,53318.65460976 2025-05-25,20:21:55.000,145,11093804,3325,0,1748204514,13187.074838339999,27583.029210840003,53318.68255824 2025-05-25,20:21:56.000,145,11093801,3605,0,1748204515,13187.121992509994,33116.83593125999,53318.647622640005 2025-05-25,20:21:57.000,145,11093796,3365,0,1748204516,13187.121992509994,34500.439167660006,53318.6336484 2025-05-25,20:21:58.000,145,11093809,3405,0,1748204517,13187.162410369994,29888.792584709998,53318.61967416001 2025-05-25,20:21:59.000,145,11093766,3485,0,1748204518,13187.22977346999,24816.02716281,53318.68255824 2025-05-25,20:22:00.000,145,11093780,3005,0,1748204519,13187.303872879995,31733.310235290002,53318.717493840006 2025-05-25,20:22:01.000,145,11093719,3085,0,1748204520,13187.39818122,35422.416027750005,53318.7733908 2025-05-25,20:22:02.000,145,11093840,3205,0,1748204521,13187.39144490999,29888.503570379995,53318.83627488001 2025-05-25,20:22:03.000,145,11093692,3725,0,1748204522,13187.47901694,26199.193353149996,53318.75242944 2025-05-25,20:22:04.000,145,11093802,3165,0,1748204523,13187.49922587,33116.384786940005,53318.79435216 2025-05-25,20:22:05.000,145,11093799,3685,0,1748204524,13187.526171109996,32655.244800600005,53318.85024912 2025-05-25,20:22:06.000,145,11093785,3804,0,1748204525,13187.505962179996,34499.762451179995,53318.80832640001 2025-05-25,20:22:07.000,145,11093729,3685,0,1748204526,13187.485753249995,28965.871141199998,53318.87121048 2025-05-25,20:22:08.000,145,11093817,3804,0,1748204527,13187.51269848999,28504.618368780008,53318.80832640001 2025-05-25,20:22:09.000,145,11093826,3245,0,1748204528,13187.53964373,29426.877194069995,53318.934094560005 2025-05-25,20:22:10.000,145,11093838,2485,0,1748204529,13187.47228062999,30810.367644390004,53318.97601728001 2025-05-25,20:22:11.000,145,11093766,3165,0,1748204530,13187.41165383999,25737.658615530003,53318.99697864001 2025-05-25,20:22:12.000,145,11093832,3444,0,1748204531,13187.404917529995,28965.793600770005,53318.885184720006 2025-05-25,20:22:13.000,145,11093814,2805,0,1748204532,13187.344290739995,26659.98088299,53318.96204304 2025-05-25,20:22:14.000,145,11093756,3045,0,1748204533,13187.344290739995,32193.914487750008,53319.00396576001 2025-05-25,20:22:15.000,145,11093825,3285,0,1748204534,13187.243246089994,24815.463232409995,53318.98999152 2025-05-25,20:22:16.000,145,11093842,2485,0,1748204535,13187.19609192,27121.240704540003,53318.934094560005 2025-05-25,20:22:17.000,145,11093801,3165,0,1748204536,13187.12872881999,27582.535771740004,53318.98999152 2025-05-25,20:22:18.000,145,11093863,3765,0,1748204537,13187.027684169989,27582.500526090007,53318.99697864001 2025-05-25,20:22:19.000,145,11093811,3405,0,1748204538,13186.973793689998,32655.13906365,53319.031914240004 2025-05-25,20:22:20.000,145,11093661,2965,0,1748204539,13186.960321069993,33116.35659041999,53318.983004400005 2025-05-25,20:22:21.000,145,11093693,3325,0,1748204540,13186.879485349993,28504.780498770007,53319.09479832001 2025-05-25,20:22:22.000,145,11093771,3205,0,1748204541,13186.839067489993,28504.759351379995,53319.00396576001 2025-05-25,20:22:23.000,145,11093762,3205,0,1748204542,13186.798649629993,30349.319296739995,53318.98999152 2025-05-25,20:22:24.000,145,11093768,2844,0,1748204543,13186.738022839992,34960.83899535,53318.96204304 2025-05-25,20:22:25.000,145,11093885,3045,0,1748204544,13186.738022839992,32654.948737140003,53319.052875600006 2025-05-25,20:22:26.000,145,11093829,3725,0,1748204545,13186.751495459997,30810.184367010006,53319.00396576001 2025-05-25,20:22:27.000,145,11093814,3765,0,1748204546,13186.778440699993,34038.15722225999,53319.052875600006 2025-05-25,20:22:28.000,145,11093834,3165,0,1748204547,13186.805385940002,31732.35860274,53318.94108168 2025-05-25,20:22:29.000,145,11093767,3765,0,1748204548,13186.818858559993,30809.902401810003,53319.01095288 2025-05-25,20:22:30.000,145,11093796,2525,0,1748204549,13186.832331179998,31732.161227100005,53319.01095288 2025-05-25,20:22:31.000,145,11093825,3485,0,1748204550,13186.839067489993,28965.116884289993,53318.9480688 2025-05-25,20:22:32.000,145,11093822,2844,0,1748204551,13186.872749039998,24353.674726109995,53318.98999152 2025-05-25,20:22:33.000,145,11093812,2965,0,1748204552,13186.872749039998,25737.129930780007,53318.99697864001 2025-05-25,20:22:34.000,145,11093839,3525,0,1748204553,13186.919903209993,28504.012143600004,53318.89217184 2025-05-25,20:22:35.000,145,11093816,2605,0,1748204554,13186.872749039998,28965.18737559,53319.07383696001 2025-05-25,20:22:36.000,145,11093807,3405,0,1748204555,13186.879485349993,25276.102730519997,53319.06684984 2025-05-25,20:22:37.000,145,11093816,3045,0,1748204556,13186.879485349993,23892.703918889994,53319.08082408 2025-05-25,20:22:38.000,145,11093820,2365,0,1748204557,13186.866012729988,30810.07158093,53319.14370816001 2025-05-25,20:22:39.000,145,11093813,4165,0,1748204558,13186.825594870003,28965.69491295,53319.03890136 2025-05-25,20:22:40.000,145,11093794,2525,0,1748204559,13186.798649629993,28043.41494027,53319.0878112 2025-05-25,20:22:41.000,145,11093875,2885,0,1748204560,13186.845803800003,28504.766400509994,53319.101785440005 2025-05-25,20:22:42.000,145,11093837,3845,0,1748204561,13186.825594870003,28504.70295834,53319.0878112 2025-05-25,20:22:43.000,145,11093783,2844,0,1748204562,13186.791913319998,28965.948681630005,53319.14370816001 2025-05-25,20:22:44.000,145,11093795,3565,0,1748204563,13186.758231769993,27582.528722610004,53319.14370816001 2025-05-25,20:22:45.000,145,11093784,3245,0,1748204564,13186.724550220002,32655.258898860004,53319.07383696001 2025-05-25,20:22:46.000,145,11093826,2844,0,1748204565,13186.711077599997,27121.26890106,53319.03890136 2025-05-25,20:22:47.000,145,11093825,3605,0,1748204566,13186.663923430002,31271.578122029998,53319.07383696001 2025-05-25,20:22:48.000,145,11093875,3804,0,1748204567,13186.616769259992,28504.484435310005,53319.07383696001 2025-05-25,20:22:49.000,145,11093897,3645,0,1748204568,13186.630241879997,32193.576129509995,53319.07383696001 2025-05-25,20:22:50.000,145,11093847,3845,0,1748204569,13186.576351399992,28965.321309060004,53319.01095288 2025-05-25,20:22:51.000,145,11093807,3685,0,1748204570,13186.529197229996,30809.810763119996,53319.01794 2025-05-25,20:22:52.000,145,11093804,2925,0,1748204571,13186.569615089997,28042.646585099996,53319.01794 2025-05-25,20:22:53.000,145,11093794,3085,0,1748204572,13186.502251990001,31731.632542349995,53318.96903016 2025-05-25,20:22:54.000,145,11093831,3725,0,1748204573,13186.482043060001,32653.85612199,53318.97601728001 2025-05-25,20:22:55.000,145,11093826,2965,0,1748204574,13186.468570439996,24814.194389009994,53318.96903016 2025-05-25,20:22:56.000,145,11093877,2565,0,1748204575,13186.407943649996,32192.363679150003,53318.983004400005 2025-05-25,20:22:57.000,145,11093805,3165,0,1748204576,13186.441625200001,27580.886275319994,53319.07383696001 2025-05-25,20:22:58.000,145,11093770,2805,0,1748204577,13186.421416270001,34036.93772277,53318.98999152 2025-05-25,20:22:59.000,145,11093752,3444,0,1748204578,13186.414679959991,28964.270988689997,53318.98999152 2025-05-25,20:23:00.000,145,11093897,2925,0,1748204579,13186.421416270001,27580.935619230004,53319.01095288 2025-05-25,20:23:01.000,145,11093821,3845,0,1748204580,13186.441625200001,30347.895372479994,53318.87819760001 2025-05-25,20:23:02.000,145,11093813,3165,0,1748204581,13186.455097819991,31731.477461489994,53318.89217184 2025-05-25,20:23:03.000,145,11093792,2644,0,1748204582,13186.488779369996,29425.833922830003,53318.89915896 2025-05-25,20:23:04.000,145,11093754,3205,0,1748204583,13186.522460920001,28042.519700760007,53318.94108168 2025-05-25,20:23:05.000,145,11093770,3525,0,1748204584,13186.583087710002,26198.009099310002,53318.87121048 2025-05-25,20:23:06.000,145,11093762,3365,0,1748204585,13186.643714500002,27120.32431764,53318.99697864001 2025-05-25,20:23:07.000,145,11093848,3365,0,1748204586,13186.670659739997,28042.667732489994,53318.9480688 2025-05-25,20:23:08.000,145,11093851,2965,0,1748204587,13186.677396049992,32193.103837799994,53319.052875600006 2025-05-25,20:23:09.000,145,11093799,4004,0,1748204588,13186.657187119992,34960.141131480006,53318.92012032 2025-05-25,20:23:10.000,145,11093751,3845,0,1748204589,13186.697604979992,27120.48644763,53318.983004400005 2025-05-25,20:23:11.000,145,11093789,3205,0,1748204590,13186.643714500002,29887.4743974,53319.03890136 2025-05-25,20:23:12.000,145,11093767,3885,0,1748204591,13186.636978189992,23431.232623439995,53319.01794 2025-05-25,20:23:13.000,145,11093838,3485,0,1748204592,13186.603296640002,30348.388811580007,53319.04588848001 2025-05-25,20:23:14.000,145,11093868,2844,0,1748204593,13186.502251990001,34498.683934290006,53319.01794 2025-05-25,20:23:15.000,145,11093853,3525,0,1748204594,13186.40120734,31731.674837130005,53319.01095288 2025-05-25,20:23:16.000,145,11093780,3285,0,1748204595,13186.33384423999,25736.58714777,53319.05986272 2025-05-25,20:23:17.000,145,11093826,2644,0,1748204596,13186.306898999996,29425.594252409996,53319.02492712001 2025-05-25,20:23:18.000,145,11093760,3005,0,1748204597,13186.15870018,25736.291084309996,53319.04588848001 2025-05-25,20:23:19.000,145,11093636,2965,0,1748204598,13186.125018629995,37264.71320237999,53319.11575968 2025-05-25,20:23:20.000,145,11093818,3525,0,1748204599,13186.05765553,33114.262998809994,53319.01095288 2025-05-25,20:23:21.000,145,11093789,3325,0,1748204600,13185.936401949999,31730.75845023,53319.05986272 2025-05-25,20:23:22.000,145,11093793,3285,0,1748204601,13185.916193019999,35419.843095300006,53318.96903016 2025-05-25,20:23:23.000,145,11093754,3045,0,1748204602,13185.875775159999,31269.4563339,53318.9131332 2025-05-25,20:23:24.000,145,11093864,3245,0,1748204603,13185.88924777999,26196.74730504,53318.90614608001 2025-05-25,20:23:25.000,145,11093742,3245,0,1748204604,13185.848829919989,34958.41409463,53318.85024912 2025-05-25,20:23:26.000,145,11093796,3444,0,1748204605,13185.882511469994,28041.33544692,53318.815313520005 2025-05-25,20:23:27.000,145,11093818,2764,0,1748204606,13185.862302539994,29424.74835681,53318.82928776001 2025-05-25,20:23:28.000,145,11093850,3365,0,1748204607,13185.875775159999,31269.336498689998,53318.89217184 2025-05-25,20:23:29.000,145,11093843,2925,0,1748204608,13185.875775159999,28502.496580649997,53318.83627488001 2025-05-25,20:23:30.000,145,11093811,3005,0,1748204609,13185.88924777999,28963.692960030006,53318.864223360004 2025-05-25,20:23:31.000,145,11093585,3605,0,1748204610,13185.92966563999,27580.35054144,53318.92710744001 2025-05-25,20:23:32.000,145,11093781,3365,0,1748204611,13185.936401949999,23891.279994630007,53318.98999152 2025-05-25,20:23:33.000,145,11093828,2644,0,1748204612,13185.943138259994,32653.101865079996,53318.934094560005 2025-05-25,20:23:34.000,145,11093785,3444,0,1748204613,13185.99029242999,31730.906481960003,53318.87819760001 2025-05-25,20:23:35.000,145,11093785,3405,0,1748204614,13185.99029242999,33114.48152184,53318.885184720006 2025-05-25,20:23:36.000,145,11093825,4004,0,1748204615,13185.99029242999,27580.80168576,53318.87819760001 2025-05-25,20:23:37.000,145,11093863,3245,0,1748204616,13185.99702874,30808.97191665,53318.85723624001 2025-05-25,20:23:38.000,145,11093777,3605,0,1748204617,13185.99029242999,27580.96381575,53318.885184720006 2025-05-25,20:23:39.000,145,11093852,3245,0,1748204618,13185.983556119994,33575.917571640006,53318.95505592001 2025-05-25,20:23:40.000,145,11093782,3085,0,1748204619,13185.983556119994,30809.049457080007,53318.89915896 2025-05-25,20:23:41.000,145,11093773,3565,0,1748204620,13185.94987456999,25736.58009864,53318.80133928 2025-05-25,20:23:42.000,145,11093780,3165,0,1748204621,13185.936401949999,29425.72113675,53318.68255824 2025-05-25,20:23:43.000,145,11093784,3205,0,1748204622,13185.94987456999,31270.28108211,53318.68255824 2025-05-25,20:23:44.000,145,11093742,2925,0,1748204623,13185.916193019999,29425.650645450005,53318.66159688001 2025-05-25,20:23:45.000,145,11093832,3365,0,1748204624,13185.90945670999,27119.873173319997,53318.66159688001 2025-05-25,20:23:46.000,145,11093786,2925,0,1748204625,13185.895984089999,28503.229690170003,53318.68255824 2025-05-25,20:23:47.000,145,11093780,3325,0,1748204626,13185.916193019999,24352.892272679994,53318.74544232 2025-05-25,20:23:48.000,145,11093654,2605,0,1748204627,13185.882511469994,28503.053461920004,53318.696532480004 2025-05-25,20:23:49.000,145,11093645,3645,0,1748204628,13185.88924777999,26658.430074389995,53318.73845520001 2025-05-25,20:23:50.000,145,11093831,2844,0,1748204629,13185.916193019999,27119.478422040003,53318.696532480004 2025-05-25,20:23:51.000,145,11093856,3365,0,1748204630,13185.936401949999,34036.585266270005,53318.766403680005 2025-05-25,20:23:52.000,145,11093825,2844,0,1748204631,13185.936401949999,28502.806742369998,53318.78736504001 2025-05-25,20:23:53.000,145,11093827,4004,0,1748204632,13185.869038849989,29886.177357480003,53318.74544232 2025-05-25,20:23:54.000,145,11093822,3005,0,1748204633,13185.94987456999,31730.716155450005,53318.7733908 2025-05-25,20:23:55.000,145,11093767,3765,0,1748204634,13185.92966563999,29425.044420270002,53318.75242944 2025-05-25,20:23:56.000,145,11093772,3245,0,1748204635,13185.92966563999,27580.435131000006,53318.75242944 2025-05-25,20:23:57.000,145,11093825,3725,0,1748204636,13185.936401949999,27119.273997270007,53318.72448096 2025-05-25,20:23:58.000,145,11093845,3125,0,1748204637,13185.963347189994,29425.086715049998,53318.75941656001 2025-05-25,20:23:59.000,145,11093866,3405,0,1748204638,13185.983556119994,34497.66181044,53318.75242944 2025-05-25,20:24:00.000,145,11093732,2685,0,1748204639,13186.023973979994,31269.738299100005,53318.75941656001 2025-05-25,20:24:01.000,145,11093818,3245,0,1748204640,13185.99702874,28502.9547741,53318.71050672001 2025-05-25,20:24:02.000,145,11093796,3645,0,1748204641,13186.03071028999,32653.20760203,53318.75941656001 2025-05-25,20:24:03.000,145,11093819,3804,0,1748204642,13186.05091921999,27580.611359250004,53318.80832640001 2025-05-25,20:24:04.000,145,11093802,2885,0,1748204643,13186.044182909995,28502.94067584,53318.815313520005 2025-05-25,20:24:05.000,145,11093787,3365,0,1748204644,13186.09807339,32192.07466482,53318.72448096 2025-05-25,20:24:06.000,145,11093785,3845,0,1748204645,13186.07112814999,28503.011167139994,53318.78037792 2025-05-25,20:24:07.000,145,11093822,3045,0,1748204646,13186.05091921999,27119.605306380006,53318.82230064 2025-05-25,20:24:08.000,145,11093767,2485,0,1748204647,13186.05091921999,23430.499513920004,53318.85024912 2025-05-25,20:24:09.000,145,11093768,2205,0,1748204648,13185.956610879999,28503.053461920004,53318.864223360004 2025-05-25,20:24:10.000,145,11093828,2965,0,1748204649,13185.943138259994,26658.458270910007,53318.843262 2025-05-25,20:24:11.000,145,11093746,3525,0,1748204650,13185.936401949999,28503.11690409,53318.85723624001 2025-05-25,20:24:12.000,145,11093772,3405,0,1748204651,13185.916193019999,28964.285086949996,53318.87121048 2025-05-25,20:24:13.000,145,11093799,3045,0,1748204652,13185.835357299999,28503.180346260007,53318.85024912 2025-05-25,20:24:14.000,145,11093765,3485,0,1748204653,13185.821884679994,30347.860126829997,53318.843262 2025-05-25,20:24:15.000,145,11093785,4004,0,1748204654,13185.781466819994,30808.936671000003,53318.82230064 2025-05-25,20:24:16.000,145,11093749,3045,0,1748204655,13185.774730509998,26658.747285239995,53318.82928776001 2025-05-25,20:24:17.000,145,11093756,3205,0,1748204656,13185.700631099993,27581.076601830006,53318.815313520005 2025-05-25,20:24:18.000,145,11093850,3365,0,1748204657,13185.727576339988,31270.28813124,53318.75242944 2025-05-25,20:24:19.000,145,11093679,3444,0,1748204658,13185.727576339988,31731.343528020006,53318.78736504001 2025-05-25,20:24:20.000,145,11093795,3525,0,1748204659,13185.747785269989,28503.370672770005,53318.83627488001 2025-05-25,20:24:21.000,145,11093786,3245,0,1748204660,13185.700631099993,34498.310330399996,53318.87819760001 2025-05-25,20:24:22.000,145,11093753,3485,0,1748204661,13185.747785269989,30809.077653600005,53318.80832640001 2025-05-25,20:24:23.000,145,11093682,3205,0,1748204662,13185.761257889993,29425.657694580004,53318.7733908 2025-05-25,20:24:24.000,145,11093628,2965,0,1748204663,13185.754521579998,31731.322380629994,53318.85024912 2025-05-25,20:24:25.000,145,11093765,3045,0,1748204664,13185.842093609994,24814.10979945,53318.85723624001 2025-05-25,20:24:26.000,145,11093696,3125,0,1748204665,13185.808412059989,29425.53785937,53318.82928776001 2025-05-25,20:24:27.000,145,11093766,3325,0,1748204666,13185.855566229999,31731.174348900007,53318.87121048 2025-05-25,20:24:28.000,145,11093865,2844,0,1748204667,13185.92966563999,34036.895427990006,53318.73146808 2025-05-25,20:24:29.000,145,11093752,2685,0,1748204668,13185.963347189994,30347.65570206,53318.843262 2025-05-25,20:24:30.000,145,11093717,2805,0,1748204669,13185.92966563999,32192.116959599996,53318.815313520005 2025-05-25,20:24:31.000,145,11093734,2285,0,1748204670,13186.044182909995,28502.891331930005,53318.82928776001 2025-05-25,20:24:32.000,145,11093787,3005,0,1748204671,13185.99702874,27119.36563596,53318.90614608001 2025-05-25,20:24:33.000,145,11093742,3085,0,1748204672,13186.044182909995,28963.883286540004,53318.92710744001 2025-05-25,20:24:34.000,145,11093793,3685,0,1748204673,13186.104809699995,29424.90343767,53318.92710744001 2025-05-25,20:24:35.000,145,11093737,3045,0,1748204674,13186.07112814999,28502.545924560007,53318.82928776001 2025-05-25,20:24:36.000,145,11093591,2925,0,1748204675,13186.044182909995,30347.070624269996,53318.89217184 2025-05-25,20:24:37.000,145,11093580,2405,0,1748204676,13186.0374466,27580.237755359994,53318.87819760001 2025-05-25,20:24:38.000,145,11093730,3245,0,1748204677,13186.05091921999,28041.356594309997,53318.97601728001 2025-05-25,20:24:39.000,145,11093648,3245,0,1748204678,13186.023973979994,30347.112919050007,53318.885184720006 2025-05-25,20:24:40.000,145,11093665,3885,0,1748204679,13185.97008349999,31269.435186510003,53318.87819760001 2025-05-25,20:24:41.000,145,11093668,2844,0,1748204680,13185.963347189994,28041.46233126,53318.92710744001 2025-05-25,20:24:42.000,145,11093713,3885,0,1748204681,13185.902720399994,28502.61641586,53318.9131332 2025-05-25,20:24:43.000,145,11093764,3125,0,1748204682,13185.882511469994,31269.421088250005,53318.87819760001 2025-05-25,20:24:44.000,145,11093814,2844,0,1748204683,13185.875775159999,26196.853041990005,53318.92710744001 2025-05-25,20:24:45.000,145,11093755,3165,0,1748204684,13185.855566229999,29424.938683319997,53318.97601728001 2025-05-25,20:24:46.000,145,11093685,2965,0,1748204685,13185.821884679994,31730.687958929993,53318.95505592001 2025-05-25,20:24:47.000,145,11093731,3685,0,1748204686,13185.916193019999,27119.302193790005,53318.89217184 2025-05-25,20:24:48.000,145,11093661,3605,0,1748204687,13185.92966563999,28041.596264730004,53318.89915896 2025-05-25,20:24:49.000,145,11093755,3885,0,1748204688,13185.97681981,32653.024324650003,53318.95505592001 2025-05-25,20:24:50.000,145,11093738,2805,0,1748204689,13185.963347189994,28963.862139150006,53318.98999152 2025-05-25,20:24:51.000,145,11093723,3605,0,1748204690,13186.01723767,28963.90443393,53318.94108168 2025-05-25,20:24:52.000,145,11093735,3405,0,1748204691,13185.99029242999,27119.302193790005,53318.9480688 2025-05-25,20:24:53.000,145,11093797,4004,0,1748204692,13186.05091921999,28963.897384800002,53319.03890136 2025-05-25,20:24:54.000,145,11093713,3405,0,1748204693,13186.05765553,32191.891387440002,53319.031914240004 2025-05-25,20:24:55.000,145,11093769,3924,0,1748204694,13186.064391839995,29425.037371140003,53319.04588848001 2025-05-25,20:24:56.000,145,11093702,3125,0,1748204695,13186.01050135999,28963.876237410004,53319.09479832001 2025-05-25,20:24:57.000,145,11093785,2844,0,1748204696,13186.01723767,28963.989023489994,53319.052875600006 2025-05-25,20:24:58.000,145,11093782,2805,0,1748204697,13186.01050135999,27580.611359250004,53319.06684984 2025-05-25,20:24:59.000,145,11093648,3525,0,1748204698,13185.956610879999,33114.37578489,53319.052875600006 2025-05-25,20:25:00.000,145,11093735,4085,0,1748204699,13185.936401949999,27580.702997939996,53319.08082408 2025-05-25,20:25:01.000,145,11093722,2725,0,1748204700,13185.895984089999,29886.52981398,53319.10877256 2025-05-25,20:25:02.000,145,11093709,3605,0,1748204701,13185.848829919989,28041.94872123,53319.13672104 2025-05-25,20:25:03.000,145,11093778,3405,0,1748204702,13185.842093609994,26658.634499160005,53319.18563088 2025-05-25,20:25:04.000,145,11093790,3005,0,1748204703,13185.88924777999,28503.307230599996,53319.101785440005 2025-05-25,20:25:05.000,145,11093695,3605,0,1748204704,13185.869038849989,33576.00921033,53319.19261800001 2025-05-25,20:25:06.000,145,11093738,3365,0,1748204705,13185.862302539994,27119.950713750004,53319.24851496 2025-05-25,20:25:07.000,145,11093720,2965,0,1748204706,13185.902720399994,28042.336423379995,53319.20659224 2025-05-25,20:25:08.000,145,11093775,3525,0,1748204707,13185.956610879999,27581.203486169994,53319.20659224 2025-05-25,20:25:09.000,145,11093765,3485,0,1748204708,13186.023973979994,28964.700985620002,53319.1576824 2025-05-25,20:25:10.000,145,11093743,2605,0,1748204709,13186.09807339,31731.625493219995,53319.20659224 2025-05-25,20:25:11.000,145,11093736,2285,0,1748204710,13186.13175493999,29425.932610649994,53319.13672104 2025-05-25,20:25:12.000,145,11093714,2525,0,1748204711,13186.2395359,27581.266928340003,53319.199605120004 2025-05-25,20:25:13.000,145,11093678,3005,0,1748204712,13186.31363530999,31731.646640609993,53319.2974248 2025-05-25,20:25:14.000,145,11093743,3605,0,1748204713,13186.414679959991,25736.537803860003,53319.32537328 2025-05-25,20:25:15.000,145,11093770,2605,0,1748204714,13186.522460920001,31270.295180369998,53319.26248920001 2025-05-25,20:25:16.000,145,11093737,3645,0,1748204715,13186.515724609992,27581.062503570007,53319.199605120004 2025-05-25,20:25:17.000,145,11093814,2885,0,1748204716,13186.576351399992,31731.315331499994,53319.16466952001 2025-05-25,20:25:18.000,145,11093736,2644,0,1748204717,13186.690868669997,30808.993064039998,53319.21357936001 2025-05-25,20:25:19.000,145,11093785,4085,0,1748204718,13186.704341290002,29425.39687677,53319.13672104 2025-05-25,20:25:20.000,145,11093737,3165,0,1748204719,13186.785177010002,25736.227642140002,53319.21357936001 2025-05-25,20:25:21.000,145,11093763,3685,0,1748204720,13186.785177010002,31269.844036049995,53319.2275536 2025-05-25,20:25:22.000,145,11093673,2925,0,1748204721,13186.845803800003,27119.52776595,53319.220566480006 2025-05-25,20:25:23.000,145,11093784,2925,0,1748204722,13186.899694279993,30347.430129900007,53319.269476320005 2025-05-25,20:25:24.000,145,11093676,2844,0,1748204723,13186.933375829998,30808.520772329997,53319.2275536 2025-05-25,20:25:25.000,145,11093622,3245,0,1748204724,13186.980529999993,30347.317343820003,53319.27646344 2025-05-25,20:25:26.000,145,11093591,3565,0,1748204725,13187.068102029989,31730.659762409996,53319.269476320005 2025-05-25,20:25:27.000,145,11093630,2565,0,1748204726,13187.121992509994,26196.979926329994,53319.28345056 2025-05-25,20:25:28.000,145,11093683,3405,0,1748204727,13187.162410369994,28502.743300200003,53319.30441192 2025-05-25,20:25:29.000,145,11093742,3245,0,1748204728,13187.27019132999,28963.883286540004,53319.27646344 2025-05-25,20:25:30.000,145,11093685,3725,0,1748204729,13187.33081811999,32652.996128130006,53319.27646344 2025-05-25,20:25:31.000,145,11093724,2525,0,1748204730,13187.37123597999,28963.819844369995,53319.33934752001 2025-05-25,20:25:32.000,145,11093789,3485,0,1748204731,13187.45880801,25735.804694339997,53319.30441192 2025-05-25,20:25:33.000,145,11093750,2365,0,1748204732,13187.526171109996,27580.364639699997,53319.33236040001 2025-05-25,20:25:34.000,145,11093739,3365,0,1748204733,13187.586797899996,25735.854038250007,53319.52101264 2025-05-25,20:25:35.000,145,11093778,3485,0,1748204734,13187.55985266,32191.75040484,53319.41620584 2025-05-25,20:25:36.000,145,11093778,2565,0,1748204735,13187.60027052,28041.448233000003,53319.43018008001 2025-05-25,20:25:37.000,145,11093757,3725,0,1748204736,13187.640688380001,33113.981033610005,53319.50005128001 2025-05-25,20:25:38.000,145,11093779,3685,0,1748204737,13187.633952069991,25735.684859130008,53319.59787096001 2025-05-25,20:25:39.000,145,11093675,3405,0,1748204738,13187.627215759996,33575.00823387,53319.56293536 2025-05-25,20:25:40.000,145,11093709,3365,0,1748204739,13187.586797899996,28963.629517859998,53319.56293536 2025-05-25,20:25:41.000,145,11093668,3405,0,1748204740,13187.53290741999,29885.789655329994,53319.56293536 2025-05-25,20:25:42.000,145,11093793,3405,0,1748204741,13187.505962179996,23890.88524335,53319.54896112001 2025-05-25,20:25:43.000,145,11093753,3565,0,1748204742,13187.445335389995,27118.794656430007,53319.56992248 2025-05-25,20:25:44.000,145,11093739,3685,0,1748204743,13187.425126459995,32191.26401487,53319.555948240006 2025-05-25,20:25:45.000,145,11093689,3725,0,1748204744,13187.35102704999,30807.724220639997,53319.56293536 2025-05-25,20:25:46.000,145,11093791,3405,0,1748204745,13187.33081811999,27118.597280789996,53319.56293536 2025-05-25,20:25:47.000,145,11093684,3365,0,1748204746,13187.344290739995,28963.093783980003,53319.58389672 2025-05-25,20:25:48.000,145,11093755,2925,0,1748204747,13187.37797229,32191.066639230005,53319.653767920005 2025-05-25,20:25:49.000,145,11093749,3485,0,1748204748,13187.35776336,32652.227772960003,53319.56293536 2025-05-25,20:25:50.000,145,11093720,3165,0,1748204749,13187.425126459995,29885.40195318,53319.604858080005 2025-05-25,20:25:51.000,145,11093704,3045,0,1748204750,13187.43186276999,29885.39490405,53319.653767920005 2025-05-25,20:25:52.000,145,11093795,3765,0,1748204751,13187.47901694,31268.927649150006,53319.66075504 2025-05-25,20:25:53.000,145,11093753,3405,0,1748204752,13187.55985266,24812.99603691,53319.63979368 2025-05-25,20:25:54.000,145,11093722,3125,0,1748204753,13187.613743139991,30807.907498019995,53319.71665200001 2025-05-25,20:25:55.000,145,11093727,3605,0,1748204754,13187.613743139991,29424.607374209998,53319.66774216001 2025-05-25,20:25:56.000,145,11093790,3485,0,1748204755,13187.654160999991,31730.342551559996,53319.63280656 2025-05-25,20:25:57.000,145,11093714,3525,0,1748204756,13187.687842549996,28963.551977430005,53319.66075504 2025-05-25,20:25:58.000,145,11093652,3005,0,1748204757,13187.761941960001,28502.461335,53319.66774216001 2025-05-25,20:25:59.000,145,11093718,2525,0,1748204758,13187.761941960001,28502.46838413,53319.6118452 2025-05-25,20:26:00.000,145,11093746,3005,0,1748204759,13187.768678269997,36342.05962581,53319.604858080005 2025-05-25,20:26:01.000,145,11093758,2325,0,1748204760,13187.741733030001,31269.533874329994,53319.6817164 2025-05-25,20:26:02.000,145,11093813,3685,0,1748204761,13187.694578859991,29424.88933941,53319.68870352 2025-05-25,20:26:03.000,145,11093665,3005,0,1748204762,13187.701315170001,30808.33044582,53319.6118452 2025-05-25,20:26:04.000,145,11093737,3565,0,1748204763,13187.687842549996,33114.03742665,53319.534986880004 2025-05-25,20:26:05.000,145,11093807,3325,0,1748204764,13187.633952069991,32191.77155223,53319.58389672 2025-05-25,20:26:06.000,145,11093775,3325,0,1748204765,13187.546380039996,30347.16931209,53319.6118452 2025-05-25,20:26:07.000,145,11093733,3485,0,1748204766,13187.47901694,28963.671812639994,53319.604858080005 2025-05-25,20:26:08.000,145,11093678,3405,0,1748204767,13187.47901694,33575.02938126,53319.59088384 2025-05-25,20:26:09.000,145,11093795,3605,0,1748204768,13187.41165383999,28963.544928300005,53319.70966488 2025-05-25,20:26:10.000,145,11093765,3525,0,1748204769,13187.33755443,28041.138071280002,53319.64678080001 2025-05-25,20:26:11.000,145,11093726,2444,0,1748204770,13187.33755443,30807.886350629997,53319.57690960001 2025-05-25,20:26:12.000,145,11093758,2365,0,1748204771,13187.27692764,26657.55598227,53319.534986880004 2025-05-25,20:26:13.000,145,11093796,3165,0,1748204772,13187.29713657,29885.430149699998,53319.59088384 2025-05-25,20:26:14.000,145,11093707,3165,0,1748204773,13187.25671871,29885.317363619994,53319.57690960001 2025-05-25,20:26:15.000,145,11093775,3885,0,1748204774,13187.24998239999,33113.26907148,53319.59088384 2025-05-25,20:26:16.000,145,11093759,3005,0,1748204775,13187.27692764,22968.069536790004,53319.541974 2025-05-25,20:26:17.000,145,11093750,3485,0,1748204776,13187.24998239999,34035.267078959994,53319.50703840001 2025-05-25,20:26:18.000,145,11093780,2565,0,1748204777,13187.31060918999,28040.397912629996,53319.56992248 2025-05-25,20:26:19.000,145,11093736,3045,0,1748204778,13187.324081809995,30346.006205640006,53319.52101264 2025-05-25,20:26:20.000,145,11093739,3605,0,1748204779,13187.33081811999,29423.719183830006,53319.541974 2025-05-25,20:26:21.000,145,11093792,2525,0,1748204780,13187.404917529995,30346.034402160003,53319.57690960001 2025-05-25,20:26:22.000,145,11093767,3205,0,1748204781,13187.39818122,32651.748432120003,53319.555948240006 2025-05-25,20:26:23.000,145,11093745,3845,0,1748204782,13187.39818122,31268.314374840003,53319.63280656 2025-05-25,20:26:24.000,145,11093696,2965,0,1748204783,13187.43186276999,29423.839019039995,53319.62581944001 2025-05-25,20:26:25.000,145,11093784,3525,0,1748204784,13187.43859908,33574.24692783,53319.63979368 2025-05-25,20:26:26.000,145,11093573,3804,0,1748204785,13187.45207169999,29424.12098424,53319.653767920005 2025-05-25,20:26:27.000,145,11093720,2885,0,1748204786,13187.465544319995,25735.170272639996,53319.61883232 2025-05-25,20:26:28.000,145,11093685,3725,0,1748204787,13187.53290741999,29885.676869250005,53319.604858080005 2025-05-25,20:26:29.000,145,11093732,3444,0,1748204788,13187.5194348,28041.342496049998,53319.59088384 2025-05-25,20:26:30.000,145,11093775,3565,0,1748204789,13187.53290741999,33575.17036386,53319.64678080001 2025-05-25,20:26:31.000,145,11093718,3405,0,1748204790,13187.55985266,28963.953777839997,53319.6118452 2025-05-25,20:26:32.000,145,11093736,3205,0,1748204791,13187.586797899996,27119.478422040003,53319.64678080001 2025-05-25,20:26:33.000,145,11093715,2965,0,1748204792,13187.62047945,34498.042463460006,53319.61883232 2025-05-25,20:26:34.000,145,11093775,3444,0,1748204793,13187.654160999991,33114.784634430005,53319.64678080001 2025-05-25,20:26:35.000,145,11093618,3245,0,1748204794,13187.687842549996,29425.69294023,53319.66075504 2025-05-25,20:26:36.000,145,11093733,2844,0,1748204795,13187.687842549996,32192.70908652,53319.63280656 2025-05-25,20:26:37.000,145,11093746,2405,0,1748204796,13187.714787789992,28503.631490579995,53319.723639120006 2025-05-25,20:26:38.000,145,11093740,3245,0,1748204797,13187.761941960001,32192.899413029998,53319.69569064001 2025-05-25,20:26:39.000,145,11093805,3045,0,1748204798,13187.728260409996,28042.554946410004,53319.64678080001 2025-05-25,20:26:40.000,145,11093815,2885,0,1748204799,13187.802359820002,31270.57714557,53319.66774216001 2025-05-25,20:26:41.000,145,11093703,3525,0,1748204800,13187.809096129997,29426.045396729998,53319.7515876 2025-05-25,20:26:42.000,145,11093754,3365,0,1748204801,13187.836041369992,32192.899413029998,53319.77953608 2025-05-25,20:26:43.000,145,11093711,3885,0,1748204802,13187.862986610002,30348.346516799997,53319.74460048001 2025-05-25,20:26:44.000,145,11093728,3005,0,1748204803,13187.896668159992,28503.659687100007,53319.84242016001 2025-05-25,20:26:45.000,145,11093687,3365,0,1748204804,13188.004449120002,26197.846969320002,53319.87735576 2025-05-25,20:26:46.000,145,11093811,3325,0,1748204805,13188.071812219998,28042.44216033,53319.73761336 2025-05-25,20:26:47.000,145,11093766,3285,0,1748204806,13188.085284839988,27120.105794610005,53319.63979368 2025-05-25,20:26:48.000,145,11093736,3045,0,1748204807,13188.206538419989,31731.547952790002,53319.63280656 2025-05-25,20:26:49.000,145,11093848,3444,0,1748204808,13188.307583069989,27120.021205049998,53319.73761336 2025-05-25,20:26:50.000,145,11093819,3085,0,1748204809,13188.381682479994,32192.55400566,53319.69569064001 2025-05-25,20:26:51.000,145,11093794,3085,0,1748204810,13188.47599082,28964.503609980005,53319.79351032001 2025-05-25,20:26:52.000,145,11093824,3285,0,1748204811,13188.5972444,26658.6908922,53319.74460048001 2025-05-25,20:26:53.000,145,11093840,3005,0,1748204812,13188.69828905,27580.999061399998,53319.940239840005 2025-05-25,20:26:54.000,145,11093773,3405,0,1748204813,13188.7993337,30347.888323349995,53319.95421408 2025-05-25,20:26:55.000,145,11093823,3685,0,1748204814,13188.893642039991,27580.96381575,53320.04504664 2025-05-25,20:26:56.000,145,11093814,2365,0,1748204815,13188.907114659996,22969.521657570003,53320.03107240001 2025-05-25,20:26:57.000,145,11093839,3924,0,1748204816,13188.954268829992,27581.006110529997,53320.059020880006 2025-05-25,20:26:58.000,145,11093831,4045,0,1748204817,13188.987950379997,25275.299129699997,53320.107930720005 2025-05-25,20:26:59.000,145,11093798,3485,0,1748204818,13189.014895619992,30347.888323349995,53320.03107240001 2025-05-25,20:27:00.000,145,11093805,2685,0,1748204819,13189.068786099997,26658.726137849997,53320.038059520004 2025-05-25,20:27:01.000,145,11093849,2844,0,1748204820,13188.981214070001,28964.503609980005,53320.059020880006 2025-05-25,20:27:02.000,145,11093816,3325,0,1748204821,13188.981214070001,31270.224689070004,53320.1358792 2025-05-25,20:27:03.000,145,11093770,3005,0,1748204822,13188.920587280001,31270.238787330003,53320.02408528 2025-05-25,20:27:04.000,145,11093762,2965,0,1748204823,13188.866696799996,27581.062503570007,53320.09395648 2025-05-25,20:27:05.000,145,11093829,3045,0,1748204824,13188.7993337,23430.668693040003,53320.059020880006 2025-05-25,20:27:06.000,145,11093828,3125,0,1748204825,13188.75217952999,29886.69194397,53320.03107240001 2025-05-25,20:27:07.000,145,11093810,3085,0,1748204826,13188.69155273999,25275.179294489993,53320.09395648 2025-05-25,20:27:08.000,145,11093736,2325,0,1748204827,13188.644398569995,31731.202545420005,53320.156840560005 2025-05-25,20:27:09.000,145,11093811,3565,0,1748204828,13188.543353919995,29425.4039259,53320.156840560005 2025-05-25,20:27:10.000,145,11093835,3605,0,1748204829,13188.49619975,28041.94872123,53320.16382768 2025-05-25,20:27:11.000,145,11093753,3765,0,1748204830,13188.42883664999,31269.8087904,53320.17780192001 2025-05-25,20:27:12.000,145,11093813,3444,0,1748204831,13188.361473549994,28041.8006895,53320.19876328001 2025-05-25,20:27:13.000,145,11093823,3645,0,1748204832,13188.294110449999,31730.737302840003,53320.28260872 2025-05-25,20:27:14.000,145,11093781,3565,0,1748204833,13188.206538419989,28963.819844369995,53320.21273752 2025-05-25,20:27:15.000,145,11093816,3005,0,1748204834,13188.193065799998,30808.295200170003,53320.21972464001 2025-05-25,20:27:16.000,145,11093778,2844,0,1748204835,13188.118966389993,31730.504681549995,53320.19876328001 2025-05-25,20:27:17.000,145,11093737,2844,0,1748204836,13188.058339599993,28963.509682649994,53320.28260872 2025-05-25,20:27:18.000,145,11093820,3245,0,1748204837,13187.970767569997,30808.062578879995,53320.18478904 2025-05-25,20:27:19.000,145,11093805,3045,0,1748204838,13187.889931849997,26657.72516139,53320.226711760006 2025-05-25,20:27:20.000,145,11093772,2365,0,1748204839,13187.836041369992,27118.794656430007,53320.226711760006 2025-05-25,20:27:21.000,145,11093802,3325,0,1748204840,13187.802359820002,31269.026336969997,53320.17780192001 2025-05-25,20:27:22.000,145,11093754,2365,0,1748204841,13187.748469339997,27118.752361649997,53320.18478904 2025-05-25,20:27:23.000,145,11093835,4004,0,1748204842,13187.708051479996,31269.01223871,53320.205750400004 2025-05-25,20:27:24.000,145,11093737,3605,0,1748204843,13187.701315170001,26657.605326179997,53320.19876328001 2025-05-25,20:27:25.000,145,11093800,2925,0,1748204844,13187.627215759996,23890.835899440004,53320.23369888 2025-05-25,20:27:26.000,145,11093799,4045,0,1748204845,13187.586797899996,28502.278057620002,53320.240686 2025-05-25,20:27:27.000,145,11093838,3605,0,1748204846,13187.5194348,29424.713111160003,53320.26164736 2025-05-25,20:27:28.000,145,11093808,2725,0,1748204847,13187.573325279991,26657.936635289996,53320.19177616 2025-05-25,20:27:29.000,145,11093906,3444,0,1748204848,13187.526171109996,28502.62346499,53320.26164736 2025-05-25,20:27:30.000,145,11093831,4125,0,1748204849,13187.55311634999,27580.470376650002,53320.25466024 2025-05-25,20:27:31.000,145,11093821,3005,0,1748204850,13187.53964373,28041.80773863,53320.21273752 2025-05-25,20:27:32.000,145,11093864,2005,0,1748204851,13187.60027052,30808.908474480006,53320.107930720005 2025-05-25,20:27:33.000,145,11093744,2844,0,1748204852,13187.613743139991,28964.38377477,53320.1358792 2025-05-25,20:27:34.000,145,11093806,3285,0,1748204853,13187.694578859991,23430.837872160002,53320.11491784 2025-05-25,20:27:35.000,145,11093789,3924,0,1748204854,13187.755205649992,31270.520752530007,53320.12889208001 2025-05-25,20:27:36.000,145,11093821,2965,0,1748204855,13187.836041369992,30809.486503139997,53320.16382768 2025-05-25,20:27:37.000,145,11093868,2965,0,1748204856,13187.862986610002,28503.779522309997,53320.14286632 2025-05-25,20:27:38.000,145,11093771,2925,0,1748204857,13187.930349709997,31270.816815989994,53320.10094360001 2025-05-25,20:27:39.000,145,11093789,3525,0,1748204858,13187.964031260002,31270.816815989994,53320.01011104001 2025-05-25,20:27:40.000,145,11093847,3885,0,1748204859,13188.065075910003,27581.548893540006,53320.02408528 2025-05-25,20:27:41.000,145,11093799,3804,0,1748204860,13188.071812219998,28503.74427666,53320.02408528 2025-05-25,20:27:42.000,145,11093841,3845,0,1748204861,13188.065075910003,28042.505602499994,53319.96120120001 2025-05-25,20:27:43.000,145,11093792,2605,0,1748204862,13188.118966389993,28042.244784690003,53319.91927848 2025-05-25,20:27:44.000,145,11093829,3605,0,1748204863,13188.071812219998,32192.300236979994,53320.01709816 2025-05-25,20:27:45.000,145,11093806,3325,0,1748204864,13188.065075910003,27119.541864209998,53319.98216256001 2025-05-25,20:27:46.000,145,11093814,3205,0,1748204865,13188.078548529993,28502.722152810005,53319.88434288001 2025-05-25,20:27:47.000,145,11093799,3965,0,1748204866,13188.044866980003,25735.642564349997,53319.86338152001 2025-05-25,20:27:48.000,145,11093741,3045,0,1748204867,13187.930349709997,28041.1662678,53319.91927848 2025-05-25,20:27:49.000,145,11093815,3765,0,1748204868,13187.903404470002,30807.69602412,53319.84940728 2025-05-25,20:27:50.000,145,11093772,2444,0,1748204869,13187.896668159992,24812.791612140005,53319.88434288001 2025-05-25,20:27:51.000,145,11093835,3444,0,1748204870,13187.876459229992,25734.881258309993,53319.91229136001 2025-05-25,20:27:52.000,145,11093851,3285,0,1748204871,13187.876459229992,27579.349564980002,53319.87735576 2025-05-25,20:27:53.000,145,11093787,3965,0,1748204872,13187.862986610002,28962.699032699995,53319.84940728 2025-05-25,20:27:54.000,145,11093812,3285,0,1748204873,13187.836041369992,28962.720180090007,53319.870368640004 2025-05-25,20:27:55.000,145,11093774,3085,0,1748204874,13187.849513989997,30346.21063041,53319.870368640004 2025-05-25,20:27:56.000,145,11093847,3885,0,1748204875,13187.829305059997,32190.80582142,53319.89831712 2025-05-25,20:27:57.000,145,11093848,3525,0,1748204876,13187.862986610002,27118.39990515,53319.87735576 2025-05-25,20:27:58.000,145,11093815,3685,0,1748204877,13187.876459229992,29885.331461880007,53319.90530424 2025-05-25,20:27:59.000,145,11093826,3405,0,1748204878,13187.943822330002,27579.800709300005,53319.84242016001 2025-05-25,20:28:00.000,145,11093842,3365,0,1748204879,13187.984240190002,29424.558030300002,53319.87735576 2025-05-25,20:28:01.000,145,11093817,3804,0,1748204880,13188.004449120002,28963.559026560004,53319.8563944 2025-05-25,20:28:02.000,145,11093805,3765,0,1748204881,13187.984240190002,24352.208507069998,53319.870368640004 2025-05-25,20:28:03.000,145,11093731,3725,0,1748204882,13188.038130669993,25735.797645209997,53319.891330000006 2025-05-25,20:28:04.000,145,11093859,3685,0,1748204883,13188.038130669993,28502.715103680006,53319.821458800005 2025-05-25,20:28:05.000,145,11093799,2685,0,1748204884,13188.044866980003,28963.92558132,53319.75857472 2025-05-25,20:28:06.000,145,11093789,3845,0,1748204885,13188.044866980003,28502.77149672,53319.84242016001 2025-05-25,20:28:07.000,145,11093831,3165,0,1748204886,13188.031394359998,32653.123012469994,53319.821458800005 2025-05-25,20:28:08.000,145,11093773,3285,0,1748204887,13187.997712809993,27119.436127260007,53319.84242016001 2025-05-25,20:28:09.000,145,11093782,3485,0,1748204888,13188.011185429998,28963.946728709998,53319.723639120006 2025-05-25,20:28:10.000,145,11093839,3485,0,1748204889,13187.990976499997,34036.535922359995,53319.68870352 2025-05-25,20:28:11.000,145,11093804,3565,0,1748204890,13187.964031260002,31730.730253710004,53319.75857472 2025-05-25,20:28:12.000,145,11093779,3965,0,1748204891,13187.910140779997,30808.31634756,53319.74460048001 2025-05-25,20:28:13.000,145,11093879,3605,0,1748204892,13187.862986610002,25274.580118440004,53319.723639120006 2025-05-25,20:28:14.000,145,11093800,3085,0,1748204893,13187.876459229992,30808.16831583,53319.70966488 2025-05-25,20:28:15.000,145,11093788,2644,0,1748204894,13187.802359820002,26196.57812592,53319.73062624 2025-05-25,20:28:16.000,145,11093835,3365,0,1748204895,13187.822568750002,30346.732266029998,53319.7515876 2025-05-25,20:28:17.000,145,11093825,2885,0,1748204896,13187.829305059997,32191.066639230005,53319.69569064001 2025-05-25,20:28:18.000,145,11093823,2764,0,1748204897,13187.829305059997,28040.69397609,53319.74460048001 2025-05-25,20:28:19.000,145,11093773,3924,0,1748204898,13187.842777680002,33574.112994359995,53319.66774216001 2025-05-25,20:28:20.000,145,11093833,3085,0,1748204899,13187.856250299992,28962.64968879,53319.73761336 2025-05-25,20:28:21.000,145,11093878,3045,0,1748204900,13187.849513989997,28501.291179420004,53319.67472928001 2025-05-25,20:28:22.000,145,11093844,2565,0,1748204901,13187.910140779997,28040.038407,53319.68870352 2025-05-25,20:28:23.000,145,11093840,2365,0,1748204902,13187.977503879993,28039.86922788,53319.69569064001 2025-05-25,20:28:24.000,145,11093777,3645,0,1748204903,13188.024658050002,30806.56111419,53319.56992248 2025-05-25,20:28:25.000,145,11093854,2725,0,1748204904,13188.004449120002,31267.581265319997,53319.555948240006 2025-05-25,20:28:26.000,145,11093876,3605,0,1748204905,13188.065075910003,29422.943779530004,53319.61883232 2025-05-25,20:28:27.000,145,11093848,2485,0,1748204906,13188.098757459993,29422.894435619994,53319.52101264 2025-05-25,20:28:28.000,145,11093815,3444,0,1748204907,13188.132439009998,31728.474532110005,53319.50005128001 2025-05-25,20:28:29.000,145,11093924,2605,0,1748204908,13188.213274729998,28039.4039853,53319.47908992001 2025-05-25,20:28:30.000,145,11093834,3085,0,1748204909,13188.186329489989,29883.851144579996,53319.486077040005 2025-05-25,20:28:31.000,145,11093792,2365,0,1748204910,13188.213274729998,25733.732250119996,53319.54896112001 2025-05-25,20:28:32.000,145,11093795,3685,0,1748204911,13188.220011039994,28961.726252759996,53319.52101264 2025-05-25,20:28:33.000,145,11093809,3605,0,1748204912,13188.199802109993,29884.076716740004,53319.6118452 2025-05-25,20:28:34.000,145,11093802,3045,0,1748204913,13188.206538419989,29884.189502819994,53319.50703840001 2025-05-25,20:28:35.000,145,11093790,2365,0,1748204914,13188.186329489989,28039.791687449993,53319.51402552 2025-05-25,20:28:36.000,145,11093830,2644,0,1748204915,13188.145911629988,28039.974964830006,53319.56992248 2025-05-25,20:28:37.000,145,11093816,2685,0,1748204916,13188.139175319993,28040.130045690006,53319.4721028 2025-05-25,20:28:38.000,145,11093798,2165,0,1748204917,13188.098757459993,33573.950864369996,53319.56293536 2025-05-25,20:28:39.000,145,11093817,3685,0,1748204918,13188.078548529993,28040.419060019995,53319.52101264 2025-05-25,20:28:40.000,145,11093798,3005,0,1748204919,13187.984240190002,32652.037446450006,53319.45812856001 2025-05-25,20:28:41.000,145,11093800,3125,0,1748204920,13187.970767569997,28040.736270869995,53319.50005128001 2025-05-25,20:28:42.000,145,11093869,2965,0,1748204921,13187.964031260002,27579.673824960002,53319.44415432 2025-05-25,20:28:43.000,145,11093877,3005,0,1748204922,13187.930349709997,26196.345504630008,53319.47908992001 2025-05-25,20:28:44.000,145,11093790,3205,0,1748204923,13187.862986610002,27118.660722960005,53319.486077040005 2025-05-25,20:28:45.000,145,11093832,3365,0,1748204924,13187.849513989997,30346.71816777,53319.51402552 2025-05-25,20:28:46.000,145,11093823,2764,0,1748204925,13187.842777680002,32652.389902950003,53319.52799976001 2025-05-25,20:28:47.000,145,11093809,3924,0,1748204926,13187.836041369992,29424.381802050004,53319.49306416 2025-05-25,20:28:48.000,145,11093750,2565,0,1748204927,13187.788887199997,31268.878305239996,53319.36030888001 2025-05-25,20:28:49.000,145,11093770,3285,0,1748204928,13187.741733030001,33113.353661040004,53319.44415432 2025-05-25,20:28:50.000,145,11093817,3605,0,1748204929,13187.660897310001,25273.917500220006,53319.40921872001 2025-05-25,20:28:51.000,145,11093772,3125,0,1748204930,13187.660897310001,31729.679933339998,53319.4022316 2025-05-25,20:28:52.000,145,11093791,3804,0,1748204931,13187.60027052,26657.048444910004,53319.30441192 2025-05-25,20:28:53.000,145,11093816,3405,0,1748204932,13187.546380039996,25734.66273528,53319.37428312 2025-05-25,20:29:04.000,145,11093755,3485,0,1748204943,13187.586797899996,26195.32338078,53319.35332176 2025-05-25,20:29:05.000,145,11093795,2805,0,1748204944,13187.687842549996,28962.205593599996,53319.30441192 2025-05-25,20:29:06.000,145,11093869,3645,0,1748204945,13187.883195540002,29884.541959320006,53319.40921872001 2025-05-25,20:29:07.000,145,11093848,2444,0,1748204946,13188.004449120002,28501.34052333,53319.33236040001 2025-05-25,20:29:08.000,145,11093781,2885,0,1748204947,13188.186329489989,30346.034402160003,53319.388257360006 2025-05-25,20:29:09.000,145,11093821,3405,0,1748204948,13188.334528309999,29423.839019039995,53319.4721028 2025-05-25,20:29:10.000,145,11093849,3045,0,1748204949,13188.49619975,26657.196476640005,53319.388257360006 2025-05-25,20:29:11.000,145,11093837,3685,0,1748204950,13188.624189639995,31268.772568290005,53319.50005128001 2025-05-25,20:29:12.000,145,11093819,3444,0,1748204951,13188.792597389991,26657.59122792,53319.40921872001 2025-05-25,20:29:13.000,145,11093807,3725,0,1748204952,13188.886905729996,25735.416992190003,53319.47908992001 2025-05-25,20:29:14.000,145,11093596,3045,0,1748204953,13188.974477759992,26657.830898340006,53319.486077040005 2025-05-25,20:29:15.000,145,11093784,2565,0,1748204954,13189.028368239997,30347.112919050007,53319.47908992001 2025-05-25,20:29:16.000,145,11093762,2844,0,1748204955,13189.102467650002,30347.19045948,53319.534986880004 2025-05-25,20:29:17.000,145,11093813,3565,0,1748204956,13189.149621819997,32191.884338310003,53319.62581944001 2025-05-25,20:29:18.000,145,11093775,2805,0,1748204957,13189.142885510002,28041.687903419996,53319.61883232 2025-05-25,20:29:19.000,145,11093826,3005,0,1748204958,13189.088995029997,27580.470376650002,53319.69569064001 2025-05-25,20:29:20.000,145,11093800,2925,0,1748204959,13189.035104549992,25274.79864147,53319.73062624 2025-05-25,20:29:21.000,145,11093831,3525,0,1748204960,13188.974477759992,28963.869188280005,53319.76556184001 2025-05-25,20:29:22.000,145,11093820,3205,0,1748204961,13188.934059899992,26196.91648416,53319.80748456 2025-05-25,20:29:23.000,145,11093851,2685,0,1748204962,13188.880169420001,29885.958834449993,53319.90530424 2025-05-25,20:29:24.000,145,11093826,3005,0,1748204963,13188.77238845999,28963.721156550004,53319.891330000006 2025-05-25,20:29:25.000,145,11093820,2764,0,1748204964,13188.725234289996,30808.210610609996,53319.891330000006 2025-05-25,20:29:26.000,145,11093826,2525,0,1748204965,13188.67808012,28502.390843700006,53319.91229136001 2025-05-25,20:29:27.000,145,11093806,3485,0,1748204966,13188.59050808999,29885.705065770002,53319.98216256001 2025-05-25,20:29:28.000,145,11093802,2485,0,1748204967,13188.57703547,27579.976937550004,53319.97517544 2025-05-25,20:29:29.000,145,11093817,3685,0,1748204968,13188.55009022999,33574.761514319995,53320.05203376001 2025-05-25,20:29:30.000,145,11093834,3444,0,1748204969,13188.523144989995,26657.668768350006,53320.04504664 2025-05-25,20:29:31.000,145,11093789,3365,0,1748204970,13188.49619975,34958.21671899001,53320.04504664 2025-05-25,20:29:32.000,145,11093795,3685,0,1748204971,13188.50967236999,30808.01323497,53320.08696936 2025-05-25,20:29:33.000,145,11093782,2844,0,1748204972,13188.48946343999,30346.8661995,53320.059020880006 2025-05-25,20:29:34.000,145,11093801,3444,0,1748204973,13188.46925450999,28963.467387869998,53320.11491784 2025-05-25,20:29:35.000,145,11093806,3005,0,1748204974,13188.52988129999,33574.930693439994,53320.16382768 2025-05-25,20:29:36.000,145,11093839,2965,0,1748204975,13188.603980709995,32191.545980070005,53320.21972464001 2025-05-25,20:29:37.000,145,11093831,3565,0,1748204976,13188.63092594999,29424.783602459996,53320.19876328001 2025-05-25,20:29:38.000,145,11093793,2965,0,1748204977,13188.684816429995,29885.965883580007,53320.12190496 2025-05-25,20:29:39.000,145,11093829,3485,0,1748204978,13188.75217952999,26658.007126590004,53320.19876328001 2025-05-25,20:29:40.000,145,11093849,3525,0,1748204979,13188.853224179991,31269.547972589993,53320.24767312001 2025-05-25,20:29:41.000,145,11093837,3525,0,1748204980,13188.927323589996,36342.17241189,53320.324531440005 2025-05-25,20:29:42.000,145,11093690,3005,0,1748204981,13188.987950379997,25735.896333030003,53320.35247992 2025-05-25,20:29:43.000,145,11093695,3325,0,1748204982,13189.075522409992,30808.605361890004,53320.3804284 2025-05-25,20:29:44.000,145,11093775,3525,0,1748204983,13189.183303370002,32653.21465116,53320.35946704 2025-05-25,20:29:45.000,145,11093812,2685,0,1748204984,13189.250666469998,30808.605361890004,53320.43632536001 2025-05-25,20:29:46.000,145,11093769,3365,0,1748204985,13189.304556949988,28502.968872359997,53320.40138976 2025-05-25,20:29:47.000,145,11093848,2925,0,1748204986,13189.365183739988,27580.6466049,53320.43632536001 2025-05-25,20:29:48.000,145,11093816,2885,0,1748204987,13189.419074219993,23430.37262958,53320.50619656001 2025-05-25,20:29:49.000,145,11093895,3444,0,1748204988,13189.486437319989,26658.324337440004,53320.45728672 2025-05-25,20:29:50.000,145,11093767,3325,0,1748204989,13189.600954589994,32192.025320910005,53320.51318368001 2025-05-25,20:29:51.000,145,11093788,2844,0,1748204990,13189.600954589994,25274.826837989996,53320.51318368001 2025-05-25,20:29:52.000,145,11093804,2764,0,1748204991,13189.661581379994,29425.086715049998,53320.5201708 2025-05-25,20:29:53.000,145,11093792,3525,0,1748204992,13189.661581379994,28041.49052778,53320.43632536001 2025-05-25,20:29:54.000,145,11093815,3845,0,1748204993,13189.661581379994,30347.077673399996,53320.41536400001 2025-05-25,20:29:55.000,145,11093795,3325,0,1748204994,13189.69526293,31269.251909130006,53320.42933824 2025-05-25,20:29:56.000,145,11093764,3525,0,1748204995,13189.722208169995,22968.562975890003,53320.40138976 2025-05-25,20:29:57.000,145,11093888,3165,0,1748204996,13189.722208169995,30807.900448889995,53320.47126096 2025-05-25,20:29:58.000,145,11093782,2725,0,1748204997,13189.722208169995,36802.57223958,53320.56908064 2025-05-25,20:29:59.000,145,11093866,3285,0,1748204998,13189.722208169995,30807.590287169995,53320.52715792 2025-05-25,20:30:00.000,145,11093777,3165,0,1748204999,13189.661581379994,26657.281066199997,53320.42933824 2025-05-25,20:30:01.000,145,11093857,3365,0,1748205000,13189.641372449994,29424.029345550007,53320.492222320005 2025-05-25,20:30:02.000,145,11093878,2444,0,1748205001,13189.61442721,30807.315371100005,53320.541132160004 2025-05-25,20:30:03.000,145,11093818,2405,0,1748205002,13189.54706410999,28040.461354800005,53320.53414504001 2025-05-25,20:30:04.000,145,11093798,2525,0,1748205003,13189.553800419999,28962.65673792,53320.64593896 2025-05-25,20:30:05.000,145,11093857,3325,0,1748205004,13189.513382559999,28040.454305670006,53320.63196472001 2025-05-25,20:30:06.000,145,11093717,3444,0,1748205005,13189.472964699999,31268.420111789994,53320.59702912 2025-05-25,20:30:07.000,145,11093634,2844,0,1748205006,13189.479701009994,36802.121095259994,53320.73677152 2025-05-25,20:30:08.000,145,11093856,2245,0,1748205007,13189.412337909998,28501.798716780002,53320.73677152 2025-05-25,20:30:09.000,145,11093803,3485,0,1748205008,13189.365183739988,29885.373756660003,53320.77170712001 2025-05-25,20:30:10.000,145,11093818,2525,0,1748205009,13189.398865289993,33574.71217041,53320.73677152 2025-05-25,20:30:11.000,145,11093790,2965,0,1748205010,13189.385392669989,31269.132073920002,53320.68087456001 2025-05-25,20:30:12.000,145,11093835,3325,0,1748205011,13189.371920049998,31269.287154780002,53320.729784400006 2025-05-25,20:30:13.000,145,11093769,3444,0,1748205012,13189.378656359993,28041.504626039998,53320.6948488 2025-05-25,20:30:14.000,145,11093766,3165,0,1748205013,13189.419074219993,26658.289091790008,53320.68786168 2025-05-25,20:30:15.000,145,11093829,3525,0,1748205014,13189.446019459989,23430.443120879994,53320.68786168 2025-05-25,20:30:16.000,145,11093824,2805,0,1748205015,13189.452755769998,27581.006110529997,53320.75773288 2025-05-25,20:30:17.000,145,11093830,3085,0,1748205016,13189.540327799994,27581.203486169994,53320.76472 2025-05-25,20:30:18.000,145,11093804,3045,0,1748205017,13189.54706410999,34037.45230926,53320.78568136 2025-05-25,20:30:19.000,145,11093816,2405,0,1748205018,13189.61442721,25736.925506009997,53320.827604080005 2025-05-25,20:30:20.000,145,11093850,2525,0,1748205019,13189.641372449994,32193.167279970003,53320.74375864 2025-05-25,20:30:21.000,145,11093768,3125,0,1748205020,13189.66831768999,31270.971896849995,53320.76472 2025-05-25,20:30:22.000,145,11093805,3285,0,1748205021,13189.742417099995,29426.404902359995,53320.66690032 2025-05-25,20:30:23.000,145,11093863,3285,0,1748205022,13189.76936233999,27581.859055260007,53320.77170712001 2025-05-25,20:30:24.000,145,11093795,3165,0,1748205023,13189.78957126999,27581.78856396,53320.80664272 2025-05-25,20:30:25.000,145,11093835,3804,0,1748205024,13189.78957126999,29426.299165410004,53320.79266848 2025-05-25,20:30:26.000,145,11093837,2605,0,1748205025,13189.863670679995,29887.439151750004,53320.81362984 2025-05-25,20:30:27.000,145,11093786,2605,0,1748205026,13189.85693437,24814.687828110007,53320.75074576001 2025-05-25,20:30:28.000,145,11093859,3365,0,1748205027,13189.85019805999,31731.773524949996,53320.729784400006 2025-05-25,20:30:29.000,145,11093866,2844,0,1748205028,13189.863670679995,32192.659742610005,53320.73677152 2025-05-25,20:30:30.000,145,11093803,3325,0,1748205029,13189.87040698999,33114.791683560004,53320.6948488 2025-05-25,20:30:31.000,145,11093858,2885,0,1748205030,13189.85019805999,27580.928570100004,53320.611003360005 2025-05-25,20:30:32.000,145,11093852,2885,0,1748205031,13189.87040698999,28041.77954211,53320.611003360005 2025-05-25,20:30:33.000,145,11093718,3085,0,1748205032,13189.85693437,30808.520772329997,53320.67388744001 2025-05-25,20:30:34.000,145,11093660,3444,0,1748205033,13189.87040698999,28502.567071950005,53320.6249776 2025-05-25,20:30:35.000,145,11093666,2565,0,1748205034,13189.8771433,26657.90138964,53320.59702912 2025-05-25,20:30:36.000,145,11093630,2405,0,1748205035,13189.82998912999,26657.73925965,53320.61799048 2025-05-25,20:30:37.000,145,11093772,3085,0,1748205036,13189.83672544,36341.70012018,53320.59702912 2025-05-25,20:30:38.000,145,11093824,2844,0,1748205037,13189.87040698999,27118.822852950005,53320.659913200005 2025-05-25,20:30:39.000,145,11093766,3485,0,1748205038,13189.89735223,27579.86415147,53320.70183592001 2025-05-25,20:30:40.000,145,11093739,3485,0,1748205039,13189.89735223,27579.8712006,53320.70183592001 2025-05-25,20:30:41.000,145,11093852,3325,0,1748205040,13189.93103377999,31269.089779140006,53320.71581016 2025-05-25,20:30:42.000,145,11093840,3125,0,1748205041,13189.95797902,26196.58517505,53320.6249776 2025-05-25,20:30:43.000,145,11093832,3405,0,1748205042,13190.011869499991,31730.420091990003,53320.71581016 2025-05-25,20:30:44.000,145,11093857,3645,0,1748205043,13190.032078429991,27580.17431319,53320.73677152 2025-05-25,20:30:45.000,145,11093812,2444,0,1748205044,13190.079232600001,32652.960882479994,53320.68786168 2025-05-25,20:30:46.000,145,11093683,3965,0,1748205045,13190.085968909996,30347.317343820003,53320.75074576001 2025-05-25,20:30:47.000,145,11093769,3125,0,1748205046,13190.173540939992,21585.79858596,53320.708823040004 2025-05-25,20:30:48.000,145,11093801,3885,0,1748205047,13190.180277250001,29886.473420940005,53320.76472 2025-05-25,20:30:49.000,145,11093840,3005,0,1748205048,13190.227431419997,28503.24378843,53320.80664272 2025-05-25,20:30:50.000,145,11093851,4045,0,1748205049,13190.341948690002,27581.013159659997,53320.82061696001 2025-05-25,20:30:51.000,145,11093834,3485,0,1748205050,13190.355421309992,26197.649593680006,53320.81362984 2025-05-25,20:30:52.000,145,11093761,3125,0,1748205051,13190.409311789997,33114.904469639994,53320.91144952 2025-05-25,20:30:53.000,145,11093864,2644,0,1748205052,13190.422784410002,26197.72713411,53320.89048816001 2025-05-25,20:30:54.000,145,11093802,2285,0,1748205053,13190.402575480002,30809.29617663,53320.8345912 2025-05-25,20:30:55.000,145,11093849,2805,0,1748205054,13190.409311789997,27120.091696350006,53320.876513920004 2025-05-25,20:30:56.000,145,11093850,3005,0,1748205055,13190.416048099993,25736.657639070007,53320.91843664001 2025-05-25,20:30:57.000,145,11093851,3885,0,1748205056,13190.348684999997,30348.071600730007,53320.84157832001 2025-05-25,20:30:58.000,145,11093877,3325,0,1748205057,13190.294794519992,29425.777529789993,53320.897475280006 2025-05-25,20:30:59.000,145,11093771,3285,0,1748205058,13190.261112970002,29425.70703849,53320.88350104 2025-05-25,20:31:00.000,145,11093806,3085,0,1748205059,13190.220695110002,26197.649593680006,53320.86952680001 2025-05-25,20:31:01.000,145,11093825,3365,0,1748205060,13190.126386769996,26658.67679394,53320.86253968 2025-05-25,20:31:02.000,145,11093797,3645,0,1748205061,13190.05902367,33114.60840618001,53320.84157832001 2025-05-25,20:31:03.000,145,11093798,2844,0,1748205062,13189.99839688,32192.307286109994,53320.79965560001 2025-05-25,20:31:04.000,145,11093798,2365,0,1748205063,13189.91756116,30347.599309020006,53320.81362984 2025-05-25,20:31:05.000,145,11093796,3045,0,1748205064,13189.89061591999,27119.450225520006,53320.827604080005 2025-05-25,20:31:06.000,145,11093809,3444,0,1748205065,13189.85693437,29886.268996169994,53320.77170712001 2025-05-25,20:31:07.000,145,11093858,2485,0,1748205066,13189.76936233999,27119.302193790005,53320.6948488 2025-05-25,20:31:08.000,145,11093825,2925,0,1748205067,13189.72894447999,32653.010226390004,53320.729784400006 2025-05-25,20:31:09.000,145,11093769,2885,0,1748205068,13189.69526293,25735.713055650005,53320.66690032 2025-05-25,20:31:10.000,145,11093706,3045,0,1748205069,13189.722208169995,27119.217604229998,53320.708823040004 2025-05-25,20:31:11.000,145,11093787,2925,0,1748205070,13189.681790309995,29424.804749849995,53320.708823040004 2025-05-25,20:31:12.000,145,11093789,3804,0,1748205071,13189.675054,30808.1612667,53320.6948488 2025-05-25,20:31:13.000,145,11093854,3125,0,1748205072,13189.681790309995,32191.574176590002,53320.67388744001 2025-05-25,20:31:14.000,145,11093837,3804,0,1748205073,13189.701999239995,30347.02128036,53320.72279728001 2025-05-25,20:31:15.000,145,11093827,3245,0,1748205074,13189.71547186,34036.14117108,53320.66690032 2025-05-25,20:31:16.000,145,11093845,3765,0,1748205075,13189.722208169995,23890.962783780007,53320.60401624001 2025-05-25,20:31:17.000,145,11093800,2844,0,1748205076,13189.722208169995,25735.579122180003,53320.63196472001 2025-05-25,20:31:18.000,145,11093813,3885,0,1748205077,13189.75588972,36341.86225017,53320.58305488001 2025-05-25,20:31:19.000,145,11093788,2925,0,1748205078,13189.803043889995,28963.629517859998,53320.60401624001 2025-05-25,20:31:20.000,145,11093815,3405,0,1748205079,13189.78957126999,29424.832946370007,53320.63196472001 2025-05-25,20:31:21.000,145,11093753,3924,0,1748205080,13189.80978019999,29886.022276620002,53320.60401624001 2025-05-25,20:31:22.000,145,11093864,3525,0,1748205081,13189.78957126999,29886.022276620002,53320.541132160004 2025-05-25,20:31:23.000,145,11093836,2844,0,1748205082,13189.77609865,29424.832946370007,53320.6948488 2025-05-25,20:31:24.000,145,11093826,2605,0,1748205083,13189.803043889995,27119.217604229998,53320.54811928 2025-05-25,20:31:25.000,145,11093824,3045,0,1748205084,13189.80978019999,34958.660814179995,53320.61799048 2025-05-25,20:31:26.000,145,11093776,2844,0,1748205085,13189.81651651,27119.17530945,53320.57606776 2025-05-25,20:31:27.000,145,11093831,4004,0,1748205086,13189.82998912999,32652.925636829998,53320.65292608001 2025-05-25,20:31:28.000,145,11093839,3045,0,1748205087,13189.82998912999,28502.63051412,53320.68786168 2025-05-25,20:31:29.000,145,11093809,3525,0,1748205088,13189.8771433,36341.975036250005,53320.659913200005 2025-05-25,20:31:30.000,145,11093829,2965,0,1748205089,13189.91756116,30347.084722529995,53320.6249776 2025-05-25,20:31:31.000,145,11093825,3765,0,1748205090,13189.91756116,26196.860091120005,53320.6948488 2025-05-25,20:31:32.000,145,11093843,2925,0,1748205091,13189.93103377999,28502.531826299994,53320.659913200005 2025-05-25,20:31:33.000,145,11093841,3485,0,1748205092,13189.93777009,30347.134066440005,53320.64593896 2025-05-25,20:31:34.000,145,11093773,3685,0,1748205093,13189.97145163999,25735.713055650005,53320.708823040004 2025-05-25,20:31:35.000,145,11093849,3085,0,1748205094,13190.011869499991,30808.33044582,53320.6249776 2025-05-25,20:31:36.000,145,11093777,3765,0,1748205095,13190.03881474,26658.0564705,53320.6249776 2025-05-25,20:31:37.000,145,11093804,2525,0,1748205096,13189.99839688,27119.323341180003,53320.74375864 2025-05-25,20:31:38.000,145,11093795,2405,0,1748205097,13189.95797902,34036.50772584,53320.708823040004 2025-05-25,20:31:39.000,145,11093823,3485,0,1748205098,13189.97145163999,27580.547917079995,53320.68786168 2025-05-25,20:31:40.000,145,11093775,4004,0,1748205099,13189.984924259996,28502.961823229998,53320.80664272 2025-05-25,20:31:41.000,145,11093792,3645,0,1748205100,13189.95797902,35420.25194484,53320.77170712001 2025-05-25,20:31:42.000,145,11093795,3685,0,1748205101,13189.89061591999,34498.10590563,53320.729784400006 2025-05-25,20:31:43.000,145,11093884,3365,0,1748205102,13189.89735223,31270.203541680006,53320.708823040004 2025-05-25,20:31:44.000,145,11093830,3005,0,1748205103,13189.823252819995,33575.938719030004,53320.729784400006 2025-05-25,20:31:45.000,145,11093855,3645,0,1748205104,13189.782834959995,32653.67989374,53320.77170712001 2025-05-25,20:31:46.000,145,11093759,3045,0,1748205105,13189.762626029995,30347.937667260005,53320.75773288 2025-05-25,20:31:47.000,145,11093763,4004,0,1748205106,13189.701999239995,34959.40802196,53320.71581016 2025-05-25,20:31:48.000,145,11093823,3965,0,1748205107,13189.64810875999,25736.453214299996,53320.77170712001 2025-05-25,20:31:49.000,145,11093787,3565,0,1748205108,13189.594218279999,26197.656642810005,53320.74375864 2025-05-25,20:31:50.000,145,11093742,2525,0,1748205109,13189.60769089999,24814.222585530006,53320.79266848 2025-05-25,20:31:51.000,145,11093724,3045,0,1748205110,13189.574009349999,27580.99201227,53320.729784400006 2025-05-25,20:31:52.000,145,11093815,4004,0,1748205111,13189.58748196999,26197.438119779996,53320.708823040004 2025-05-25,20:31:53.000,145,11093799,3845,0,1748205112,13189.60769089999,29425.37572938,53320.66690032 2025-05-25,20:31:54.000,145,11093755,3924,0,1748205113,13189.66831768999,31269.844036049995,53320.63196472001 2025-05-25,20:31:55.000,145,11093826,2565,0,1748205114,13189.71547186,29886.409978769996,53320.68786168 2025-05-25,20:31:56.000,145,11093716,3325,0,1748205115,13189.742417099995,26658.22564962,53320.60401624001 2025-05-25,20:31:57.000,145,11093806,2725,0,1748205116,13189.82998912999,26658.0564705,53320.659913200005 2025-05-25,20:31:58.000,145,11093748,3245,0,1748205117,13189.924297469996,26657.957782679994,53320.63196472001 2025-05-25,20:31:59.000,145,11093827,3845,0,1748205118,13190.011869499991,33113.79070709999,53320.63196472001 2025-05-25,20:32:00.000,145,11093792,2245,0,1748205119,13190.085968909996,21585.143016870003,53320.59702912 2025-05-25,20:32:01.000,145,11093841,2405,0,1748205120,13190.213958799992,31268.97699306,53320.611003360005 2025-05-25,20:32:02.000,145,11093843,3045,0,1748205121,13190.274585589992,26196.28206246,53320.70183592001 2025-05-25,20:32:03.000,145,11093843,3005,0,1748205122,13190.382366550002,32191.059590100005,53320.63895184 2025-05-25,20:32:04.000,145,11093745,3485,0,1748205123,13190.517092749993,29885.218675800003,53320.58305488001 2025-05-25,20:32:05.000,145,11093817,3685,0,1748205124,13190.577719539993,28040.602337400007,53320.65292608001 2025-05-25,20:32:06.000,145,11093794,2844,0,1748205125,13190.604664779989,30346.168335630005,53320.61799048 2025-05-25,20:32:07.000,145,11093724,3085,0,1748205126,13190.678764189994,26195.859114659994,53320.66690032 2025-05-25,20:32:08.000,145,11093788,3005,0,1748205127,13190.725918359989,27118.040399520003,53320.63196472001 2025-05-25,20:32:09.000,145,11093795,4004,0,1748205128,13190.759599909994,29423.63459427,53320.659913200005 2025-05-25,20:32:10.000,145,11093815,2925,0,1748205129,13190.793281459999,24812.157190440004,53320.6948488 2025-05-25,20:32:11.000,145,11093811,3045,0,1748205130,13190.800017769994,29884.668843659994,53320.67388744001 2025-05-25,20:32:12.000,145,11093757,3845,0,1748205131,13190.80675407999,27117.74433606,53320.76472 2025-05-25,20:32:13.000,145,11093837,2844,0,1748205132,13190.813490389999,27578.8843224,53320.708823040004 2025-05-25,20:32:14.000,145,11093764,2644,0,1748205133,13190.83369932,25734.232738349994,53320.68786168 2025-05-25,20:32:15.000,145,11093787,3405,0,1748205134,13190.779808839994,32190.129104940002,53320.68087456001 2025-05-25,20:32:16.000,145,11093773,2685,0,1748205135,13190.725918359989,29423.268039510003,53320.64593896 2025-05-25,20:32:17.000,145,11093791,3685,0,1748205136,13190.692236809999,29884.386878460005,53320.75773288 2025-05-25,20:32:18.000,145,11093791,3285,0,1748205137,13190.631610019998,31728.932725560007,53320.76472 2025-05-25,20:32:19.000,145,11093801,3405,0,1748205138,13190.624873709989,35417.932781070005,53320.659913200005 2025-05-25,20:32:20.000,145,11093737,3444,0,1748205139,13190.570983229998,27578.665799370006,53320.71581016 2025-05-25,20:32:21.000,145,11093811,3645,0,1748205140,13190.570983229998,25734.127001400004,53320.611003360005 2025-05-25,20:32:22.000,145,11093808,2365,0,1748205141,13190.523829059988,33112.24694763,53320.611003360005 2025-05-25,20:32:23.000,145,11093725,2965,0,1748205142,13190.436257029993,24811.72719351,53320.63196472001 2025-05-25,20:32:24.000,145,11093796,3085,0,1748205143,13190.368893929997,29423.14115517,53320.60401624001 2025-05-25,20:32:25.000,145,11093757,3765,0,1748205144,13190.328476069997,28962.050512739996,53320.56908064 2025-05-25,20:32:26.000,145,11093768,3045,0,1748205145,13190.301530830002,25734.190443569998,53320.52715792 2025-05-25,20:32:27.000,145,11093798,3365,0,1748205146,13190.288058209997,27578.7433398,53320.52715792 2025-05-25,20:32:28.000,145,11093766,2965,0,1748205147,13190.261112970002,30345.60440523,53320.492222320005 2025-05-25,20:32:29.000,145,11093780,2885,0,1748205148,13190.213958799992,29423.352629069996,53320.45728672 2025-05-25,20:32:30.000,145,11093702,2365,0,1748205149,13190.153332009992,26656.660742759996,53320.59702912 2025-05-25,20:32:31.000,145,11093829,2725,0,1748205150,13190.180277250001,31268.004213120003,53320.54811928 2025-05-25,20:32:32.000,145,11093772,2605,0,1748205151,13190.207222489997,29423.61344688,53320.48523520001 2025-05-25,20:32:33.000,145,11093757,2844,0,1748205152,13190.193749869992,30807.096848069996,53320.541132160004 2025-05-25,20:32:34.000,145,11093802,3005,0,1748205153,13190.247640349997,30807.153241110005,53320.46427384001 2025-05-25,20:32:35.000,145,11093784,3125,0,1748205154,13190.308267139997,29885.035398420005,53320.54811928 2025-05-25,20:32:36.000,145,11093808,2444,0,1748205155,13190.335212379992,26657.027297520006,53320.57606776 2025-05-25,20:32:37.000,145,11093754,3325,0,1748205156,13190.375630239992,29423.987050769996,53320.60401624001 2025-05-25,20:32:38.000,145,11093763,3645,0,1748205157,13190.402575480002,28501.770520260005,53320.443312480005 2025-05-25,20:32:39.000,145,11093702,3005,0,1748205158,13190.449729649998,29885.310314489994,53320.46427384001 2025-05-25,20:32:40.000,145,11093768,3005,0,1748205159,13190.496883819993,20662.524685950004,53320.53414504001 2025-05-25,20:32:41.000,145,11093765,3804,0,1748205160,13190.537301679993,30346.55603778,53320.53414504001 2025-05-25,20:32:42.000,145,11093869,3365,0,1748205161,13190.557510609993,28502.038387199995,53320.48523520001 2025-05-25,20:32:43.000,145,11093768,2365,0,1748205162,13190.570983229998,32652.361706430005,53320.52715792 2025-05-25,20:32:44.000,145,11093713,2644,0,1748205163,13190.645082639989,32191.235818350004,53320.46427384001 2025-05-25,20:32:45.000,145,11093716,2644,0,1748205164,13190.611401089998,29424.4170477,53320.42933824 2025-05-25,20:32:46.000,145,11093773,3165,0,1748205165,13190.658555259994,30807.83700672,53320.38741552001 2025-05-25,20:32:47.000,145,11093751,3565,0,1748205166,13190.658555259994,26657.640571829994,53320.36645416001 2025-05-25,20:32:48.000,145,11093786,2885,0,1748205167,13190.698973119994,28502.094780240004,53320.373441280004 2025-05-25,20:32:49.000,145,11093780,3205,0,1748205168,13190.746127289989,31729.99009506,53320.46427384001 2025-05-25,20:32:50.000,145,11093751,3405,0,1748205169,13190.719182049994,31268.871256109996,53320.45728672 2025-05-25,20:32:51.000,145,11093652,2725,0,1748205170,13190.752863599999,28963.030341809994,53320.492222320005 2025-05-25,20:32:52.000,145,11093738,2885,0,1748205171,13190.719182049994,29885.204577540004,53320.443312480005 2025-05-25,20:32:53.000,145,11093711,3444,0,1748205172,13190.692236809999,26656.985002739995,53320.4502996 2025-05-25,20:33:04.000,145,11093748,3485,0,1748205183,13191.09641541,29422.957877790002,53320.60401624001 2025-05-25,20:33:05.000,145,11093745,3405,0,1748205184,13191.210932679991,25733.971920540003,53320.53414504001 2025-05-25,20:33:06.000,145,11093858,3045,0,1748205185,13191.251350539991,25734.119952270004,53320.59702912 2025-05-25,20:33:07.000,145,11093759,3845,0,1748205186,13191.426494599997,29423.359678199995,53320.611003360005 2025-05-25,20:33:08.000,145,11093813,3285,0,1748205187,13191.541011870002,26656.653693629996,53320.74375864 2025-05-25,20:33:09.000,145,11093771,3924,0,1748205188,13191.608374969997,26656.858118400007,53320.66690032 2025-05-25,20:33:10.000,145,11093777,3645,0,1748205189,13191.743101169988,25734.78961962,53320.63196472001 2025-05-25,20:33:11.000,145,11093733,3325,0,1748205190,13191.817200579993,28962.896408340006,53320.71581016 2025-05-25,20:33:12.000,145,11093759,3525,0,1748205191,13191.911508919999,28501.932650250004,53320.6948488 2025-05-25,20:33:13.000,145,11093742,3804,0,1748205192,13191.938454159994,28502.094780240004,53320.75074576001 2025-05-25,20:33:14.000,145,11093746,2444,0,1748205193,13192.04623511999,28963.326405269996,53320.72279728001 2025-05-25,20:33:15.000,145,11093784,2685,0,1748205194,13192.02602618999,31269.237810870007,53320.84856544001 2025-05-25,20:33:16.000,145,11093791,4085,0,1748205195,13192.059707739994,29424.832946370007,53320.85555256 2025-05-25,20:33:17.000,145,11093780,2925,0,1748205196,13192.04623511999,34958.667863309995,53320.86952680001 2025-05-25,20:33:18.000,145,11093702,3125,0,1748205197,13192.06644404999,29886.099817049995,53320.827604080005 2025-05-25,20:33:19.000,145,11093770,3125,0,1748205198,13192.120334529995,30347.3596386,53320.78568136 2025-05-25,20:33:20.000,145,11093788,2685,0,1748205199,13192.079916669994,28041.716099940008,53320.84856544001 2025-05-25,20:33:21.000,145,11093711,3444,0,1748205200,13192.079916669994,30808.591263630005,53320.91843664001 2025-05-25,20:33:22.000,145,11093812,2925,0,1748205201,13192.06644404999,28502.912479320003,53320.96035936 2025-05-25,20:33:23.000,145,11093715,3005,0,1748205202,13192.032762499999,31269.752397360004,53320.81362984 2025-05-25,20:33:34.000,145,11093791,3645,0,1748205213,13192.21464287,26657.74630878,53320.98132072 2025-05-25,20:33:35.000,145,11093709,3525,0,1748205214,13192.180961319995,24351.997033170002,53321.00228208 2025-05-25,20:33:36.000,145,11093775,3485,0,1748205215,13192.180961319995,35880.53898645,53321.00228208 2025-05-25,20:33:37.000,145,11093763,3205,0,1748205216,13192.201170249995,26196.634518959996,53320.995294960005 2025-05-25,20:33:38.000,145,11093758,2925,0,1748205217,13192.16748869999,25274.368644539994,53321.044204800004 2025-05-25,20:33:39.000,145,11093688,2685,0,1748205218,13192.140543459995,28041.1662678,53321.10010176 2025-05-25,20:33:40.000,145,11093744,3125,0,1748205219,13192.10686190999,28041.370692569995,53321.10708888001 2025-05-25,20:33:41.000,145,11093763,3885,0,1748205220,13192.100125599994,28963.58722308,53321.12805024 2025-05-25,20:33:42.000,145,11093756,2925,0,1748205221,13192.07318036,31269.3153513,53321.12805024 2025-05-25,20:33:43.000,145,11093775,3444,0,1748205222,13192.012553569999,29885.994080100005,53321.13503736001 2025-05-25,20:33:44.000,145,11093762,2485,0,1748205223,13192.032762499999,27580.399885349994,53321.1490116 2025-05-25,20:33:45.000,145,11093797,3325,0,1748205224,13191.96539939999,34036.40903802001,53321.19093432 2025-05-25,20:33:46.000,145,11093731,3045,0,1748205225,13191.891299989999,34036.47248019,53321.1490116 2025-05-25,20:33:47.000,145,11093735,3525,0,1748205226,13191.904772609989,30808.464379290002,53321.22586992001 2025-05-25,20:33:48.000,145,11093767,3485,0,1748205227,13191.783519029988,28963.897384800002,53321.16997296 2025-05-25,20:33:49.000,145,11093809,3325,0,1748205228,13191.729628549998,26658.126961799993,53321.1490116 2025-05-25,20:33:50.000,145,11093825,3485,0,1748205229,13191.635320209993,32191.870240050004,53321.19093432 2025-05-25,20:33:51.000,145,11093790,2325,0,1748205230,13191.621847590002,24813.531770789996,53321.08612752001 2025-05-25,20:33:52.000,145,11093792,3125,0,1748205231,13191.534275559992,30808.295200170003,53321.13503736001 2025-05-25,20:33:53.000,145,11093758,3325,0,1748205232,13191.439967220002,22046.515624499996,53321.232857040006 2025-05-25,20:33:54.000,145,11093785,3804,0,1748205233,13191.352395189992,29885.86719576,53321.14202448 2025-05-25,20:33:55.000,145,11093766,2725,0,1748205234,13191.231141609991,31730.44123938,53321.162985840005 2025-05-25,20:33:56.000,145,11093761,3285,0,1748205235,13191.13683327,25735.43813958,53321.15599872001 2025-05-25,20:33:57.000,145,11093773,3645,0,1748205236,13191.08967909999,28502.200517189995,53321.12106312 2025-05-25,20:33:58.000,145,11093782,2605,0,1748205237,13191.03578862,30346.661774730004,53321.10708888001 2025-05-25,20:33:59.000,145,11093771,2925,0,1748205238,13190.94821658999,29885.40900231,53321.03721768001 2025-05-25,20:34:00.000,145,11093737,3165,0,1748205239,13190.94821658999,22045.944644970004,53321.12805024 2025-05-25,20:34:01.000,145,11093757,3285,0,1748205240,13190.96842551999,34496.65378485,53321.12805024 2025-05-25,20:34:02.000,145,11093832,3365,0,1748205241,13190.94821658999,22045.782514980005,53321.08612752001 2025-05-25,20:34:03.000,145,11093730,2205,0,1748205242,13190.99537076,27118.24482429,53321.05817904001 2025-05-25,20:34:04.000,145,11093773,3005,0,1748205243,13191.082942789995,30346.154237370007,53321.01625632001 2025-05-25,20:34:05.000,145,11093759,3685,0,1748205244,13191.1570422,25734.719128319994,53321.00926920001 2025-05-25,20:34:06.000,145,11093670,3005,0,1748205245,13191.224405299996,29423.867215560007,53321.01625632001 2025-05-25,20:34:07.000,145,11093818,3085,0,1748205246,13191.365867809996,32651.875316460006,53320.92542376 2025-05-25,20:34:08.000,145,11093752,2844,0,1748205247,13191.426494599997,24812.51669607,53320.93939800001 2025-05-25,20:34:09.000,145,11093774,3125,0,1748205248,13191.554484489992,28501.67183244,53320.93939800001 2025-05-25,20:34:10.000,145,11093803,3525,0,1748205249,13191.608374969997,28962.917555730004,53321.00228208 2025-05-25,20:34:11.000,145,11093739,3444,0,1748205250,13191.729628549998,30807.51979587,53320.96035936 2025-05-25,20:34:12.000,145,11093752,2764,0,1748205251,13191.776782719993,30807.660778470003,53320.9044624 2025-05-25,20:34:13.000,145,11093776,3245,0,1748205252,13191.837409509993,28963.27001223,53320.88350104 2025-05-25,20:34:14.000,145,11093774,3405,0,1748205253,13191.871091059998,25735.402893930004,53320.876513920004 2025-05-25,20:34:15.000,145,11093756,3045,0,1748205254,13191.945190469989,26196.634518959996,53320.88350104 2025-05-25,20:34:16.000,145,11093817,3325,0,1748205255,13191.931717849999,29424.790651589996,53320.897475280006 2025-05-25,20:34:17.000,145,11093753,2685,0,1748205256,13191.999080949994,35419.772604,53320.86253968 2025-05-25,20:34:18.000,145,11093803,2365,0,1748205257,13191.938454159994,28963.77754959,53320.91843664001 2025-05-25,20:34:19.000,145,11093769,3565,0,1748205258,13191.96539939999,29886.21965226,53320.9044624 2025-05-25,20:34:20.000,145,11093798,3485,0,1748205259,13191.98560832999,30808.591263630005,53320.946385120005 2025-05-25,20:34:21.000,145,11093733,3205,0,1748205260,13192.012553569999,29425.185402870004,53320.93939800001 2025-05-25,20:34:22.000,145,11093700,3365,0,1748205261,13191.96539939999,27119.443176390007,53320.96035936 2025-05-25,20:34:23.000,145,11093779,3405,0,1748205262,13191.96539939999,30347.437179030007,53320.876513920004 2025-05-25,20:34:24.000,145,11093741,3245,0,1748205263,13191.96539939999,28502.820840629996,53320.92542376 2025-05-25,20:34:25.000,145,11093781,3725,0,1748205264,13191.931717849999,31730.673860669995,53320.91843664001 2025-05-25,20:34:26.000,145,11093761,3325,0,1748205265,13191.951926779999,28963.678861770008,53320.93241088 2025-05-25,20:34:27.000,145,11093772,2444,0,1748205266,13191.958663089994,26196.58517505,53320.84856544001 2025-05-25,20:34:28.000,145,11093809,3245,0,1748205267,13191.972135709999,29885.54998491,53320.88350104 2025-05-25,20:34:29.000,145,11093734,3165,0,1748205268,13191.938454159994,28963.065587460005,53320.84157832001 2025-05-25,20:34:30.000,145,11093807,3325,0,1748205269,13191.924981539989,30807.399960659997,53320.85555256 2025-05-25,20:34:31.000,145,11093725,3444,0,1748205270,13191.911508919999,25734.65568615,53320.729784400006 2025-05-25,20:34:32.000,145,11093790,3005,0,1748205271,13191.884563679989,32190.396971880007,53320.80664272 2025-05-25,20:34:33.000,145,11093754,3045,0,1748205272,13191.844145819989,28501.107902040007,53320.64593896 2025-05-25,20:34:34.000,145,11093805,3924,0,1748205273,13191.830673199998,31728.770595570008,53320.75074576001 2025-05-25,20:34:35.000,145,11093794,2764,0,1748205274,13191.763310099988,28961.909530139994,53320.659913200005 2025-05-25,20:34:36.000,145,11093721,3325,0,1748205275,13191.689210689998,27578.39793243,53320.68786168 2025-05-25,20:34:37.000,145,11093720,2885,0,1748205276,13191.709419619998,30345.11096613,53320.68786168 2025-05-25,20:34:38.000,145,11093769,3605,0,1748205277,13191.642056520002,26194.808794290002,53320.67388744001 2025-05-25,20:34:39.000,145,11093797,3245,0,1748205278,13191.608374969997,31267.299300119994,53320.64593896 2025-05-25,20:34:40.000,145,11093817,2405,0,1748205279,13191.567957109997,25733.718151859997,53320.58305488001 2025-05-25,20:34:41.000,145,11093763,2525,0,1748205280,13191.574693419992,30806.25095247,53320.53414504001 2025-05-25,20:34:42.000,145,11093806,2045,0,1748205281,13191.642056520002,28500.54397164,53320.60401624001 2025-05-25,20:34:43.000,145,11093784,3365,0,1748205282,13191.655529139993,24811.600309169997,53320.541132160004 2025-05-25,20:34:44.000,145,11093786,2325,0,1748205283,13191.635320209993,31267.517823150003,53320.6249776 2025-05-25,20:34:45.000,145,11093755,2925,0,1748205284,13191.621847590002,30806.455377239996,53320.611003360005 2025-05-25,20:34:46.000,145,11093740,3045,0,1748205285,13191.621847590002,29884.309338029998,53320.52715792 2025-05-25,20:34:47.000,145,11093803,3444,0,1748205286,13191.642056520002,27578.665799370006,53320.50619656001 2025-05-25,20:34:48.000,145,11093837,3045,0,1748205287,13191.534275559992,33573.485621789994,53320.49920944 2025-05-25,20:34:49.000,145,11093739,3485,0,1748205288,13191.338922570001,31267.976016600005,53320.443312480005 2025-05-25,20:34:50.000,145,11093713,2844,0,1748205289,13191.231141609991,26656.547956680006,53320.43632536001 2025-05-25,20:34:51.000,145,11093764,3205,0,1748205290,13191.163778509996,32651.332533449997,53320.443312480005 2025-05-25,20:34:52.000,145,11093744,3085,0,1748205291,13191.103151719995,30345.60440523,53320.43632536001 2025-05-25,20:34:53.000,145,11093704,3525,0,1748205292,13191.01557969,28501.00216509,53320.3804284 2025-05-25,20:34:54.000,145,11093810,3245,0,1748205293,13191.062733859995,37262.35879296,53320.33151856 2025-05-25,20:34:55.000,145,11093840,2725,0,1748205294,13191.15030588999,30345.244899600002,53320.49920944 2025-05-25,20:34:56.000,145,11093856,2485,0,1748205295,13191.1570422,28961.726252759996,53320.57606776 2025-05-25,20:34:57.000,145,11093787,3485,0,1748205296,13191.10988802999,30345.026376570007,53320.53414504001 2025-05-25,20:34:58.000,145,11093752,2925,0,1748205297,13191.082942789995,27578.151212879995,53320.5201708 2025-05-25,20:34:59.000,145,11093793,2885,0,1748205298,13191.00884337999,28039.270051829997,53320.45728672 2025-05-25,20:35:00.000,145,11093654,3045,0,1748205299,13190.98863444999,28961.52887712,53320.48523520001 2025-05-25,20:35:01.000,145,11093643,3365,0,1748205300,13191.02905230999,29422.591323030007,53320.47126096 2025-05-25,20:35:02.000,145,11093793,3685,0,1748205301,13190.98863444999,33111.64777158,53320.46427384001 2025-05-25,20:35:03.000,145,11093789,3405,0,1748205302,13190.99537076,30344.836050059996,53320.55510640001 2025-05-25,20:35:04.000,145,11093733,3725,0,1748205303,13190.99537076,30805.997183789994,53320.53414504001 2025-05-25,20:35:05.000,145,11093791,2844,0,1748205304,13190.98863444999,32189.452388460006,53320.61799048 2025-05-25,20:35:06.000,145,11093780,3045,0,1748205305,13190.86738086999,28500.54397164,53320.47824808 2025-05-25,20:35:07.000,145,11093722,2444,0,1748205306,13190.90779872999,26194.956826020003,53320.51318368001 2025-05-25,20:35:08.000,145,11093752,2925,0,1748205307,13190.98863444999,32189.797795830003,53320.51318368001 2025-05-25,20:35:09.000,145,11093801,3565,0,1748205308,13191.02905230999,29884.210650210007,53320.562093520006 2025-05-25,20:35:10.000,145,11093729,3405,0,1748205309,13191.10988802999,26195.274036870003,53320.53414504001 2025-05-25,20:35:11.000,145,11093760,3485,0,1748205310,13191.19746006,33573.54906396,53320.49920944 2025-05-25,20:35:12.000,145,11093732,3045,0,1748205311,13191.244614229996,27579.011206740004,53320.5201708 2025-05-25,20:35:13.000,145,11093700,2685,0,1748205312,13191.325449949996,29884.76753148,53320.5201708 2025-05-25,20:35:14.000,145,11093661,3485,0,1748205313,13191.372604119992,30807.096848069996,53320.53414504001 2025-05-25,20:35:15.000,145,11093620,2925,0,1748205314,13191.446703529997,24812.425057379995,53320.55510640001 2025-05-25,20:35:16.000,145,11093720,2844,0,1748205315,13191.466912459997,27118.258922549998,53320.53414504001 2025-05-25,20:35:17.000,145,11093789,3605,0,1748205316,13191.574693419992,30807.456353700007,53320.56908064 2025-05-25,20:35:18.000,145,11093727,3725,0,1748205317,13191.547748179997,30807.604385429993,53320.41536400001 2025-05-25,20:35:19.000,145,11093837,3365,0,1748205318,13191.588166039997,30807.667827600002,53320.46427384001 2025-05-25,20:35:20.000,145,11093741,3605,0,1748205319,13191.615111279993,26196.190423770007,53320.51318368001 2025-05-25,20:35:21.000,145,11093770,2925,0,1748205320,13191.682474380003,29424.290163359998,53320.5201708 2025-05-25,20:35:22.000,145,11093784,2844,0,1748205321,13191.675738069993,26657.344508370006,53320.54811928 2025-05-25,20:35:23.000,145,11093718,2844,0,1748205322,13191.709419619998,27579.638579310005,53320.52715792 2025-05-25,20:35:24.000,145,11093685,2764,0,1748205323,13191.682474380003,28040.785614780005,53320.492222320005 2025-05-25,20:35:25.000,145,11093748,2444,0,1748205324,13191.655529139993,32652.150232529995,53320.47824808 2025-05-25,20:35:26.000,145,11093749,3565,0,1748205325,13191.615111279993,31268.730273509995,53320.58305488001 2025-05-25,20:35:27.000,145,11093782,2365,0,1748205326,13191.594902349992,32190.932705760002,53320.562093520006 2025-05-25,20:35:28.000,145,11093816,2124,0,1748205327,13191.547748179997,27118.273020809997,53320.50619656001 2025-05-25,20:35:29.000,145,11093826,2165,0,1748205328,13191.507330319997,30346.2317778,53320.59702912 2025-05-25,20:35:30.000,145,11093730,2764,0,1748205329,13191.480385080002,27579.342515850003,53320.659913200005 2025-05-25,20:35:31.000,145,11093805,3405,0,1748205330,13191.446703529997,28962.691983569996,53320.60401624001 2025-05-25,20:35:32.000,145,11093811,2805,0,1748205331,13191.433230909992,32190.523856219996,53320.65292608001 2025-05-25,20:35:33.000,145,11093765,3325,0,1748205332,13191.453439839992,32651.63564604,53320.590042 2025-05-25,20:35:34.000,145,11093717,3045,0,1748205333,13191.439967220002,33573.77463612,53320.66690032 2025-05-25,20:35:35.000,145,11093824,2965,0,1748205334,13191.413021979992,28501.270032030006,53320.59702912 2025-05-25,20:35:36.000,145,11093757,3285,0,1748205335,13191.413021979992,28040.073652649997,53320.61799048 2025-05-25,20:35:37.000,145,11093733,3365,0,1748205336,13191.379340430001,28040.122996560007,53320.64593896 2025-05-25,20:35:38.000,145,11093764,2365,0,1748205337,13191.372604119992,27117.76548345,53320.64593896 2025-05-25,20:35:39.000,145,11093807,3485,0,1748205338,13191.359131500001,22967.569048560006,53320.708823040004 2025-05-25,20:35:40.000,145,11093773,3285,0,1748205339,13191.298504710001,33573.65480090999,53320.64593896 2025-05-25,20:35:41.000,145,11093779,3605,0,1748205340,13191.251350539991,28040.080701779996,53320.63895184 2025-05-25,20:35:42.000,145,11093807,3285,0,1748205341,13191.21766899,28040.087750909996,53320.58305488001 2025-05-25,20:35:43.000,145,11093749,3885,0,1748205342,13191.163778509996,34034.86527855,53320.562093520006 2025-05-25,20:35:44.000,145,11093735,3765,0,1748205343,13191.10988802999,27578.940715439996,53320.61799048 2025-05-25,20:35:45.000,145,11093733,2925,0,1748205344,13191.082942789995,27117.878269530003,53320.63895184 2025-05-25,20:35:46.000,145,11093786,2565,0,1748205345,13191.02905230999,36801.782737019996,53320.659913200005 2025-05-25,20:35:47.000,145,11093799,3245,0,1748205346,13190.9549529,33112.66989542999,53320.659913200005 2025-05-25,20:35:48.000,145,11093797,3365,0,1748205347,13190.901062419995,28040.285126550007,53320.611003360005 2025-05-25,20:35:49.000,145,11093796,3245,0,1748205348,13190.880853489994,27117.955809959996,53320.6249776 2025-05-25,20:35:50.000,145,11093774,2605,0,1748205349,13190.860644559994,31268.222736149997,53320.6249776 2025-05-25,20:35:51.000,145,11093745,3485,0,1748205350,13190.83369932,31268.20863789,53320.611003360005 2025-05-25,20:35:52.000,145,11093725,2764,0,1748205351,13190.83369932,28040.285126550007,53320.64593896 2025-05-25,20:35:53.000,145,11093762,3125,0,1748205352,13190.820226699994,30807.05455329,53320.56908064 2025-05-25,20:35:54.000,145,11093717,3485,0,1748205353,13190.860644559994,30807.05455329,53320.64593896 2025-05-25,20:35:55.000,145,11093789,2725,0,1748205354,13190.82696300999,30345.851124780005,53320.64593896 2025-05-25,20:35:56.000,145,11093760,3245,0,1748205355,13190.880853489994,30807.04750416,53320.63196472001 2025-05-25,20:35:57.000,145,11093741,3365,0,1748205356,13190.83369932,30345.844075650006,53320.659913200005 2025-05-25,20:35:58.000,145,11093796,2325,0,1748205357,13190.860644559994,26656.703037540006,53320.63895184 2025-05-25,20:35:59.000,145,11093760,2444,0,1748205358,13190.88758979999,30345.808829999994,53320.65292608001 2025-05-25,20:36:00.000,145,11093778,2565,0,1748205359,13190.87411718,31729.18649424,53320.66690032 2025-05-25,20:36:01.000,145,11093726,3165,0,1748205360,13190.88758979999,30345.653749139994,53320.68087456001 2025-05-25,20:36:02.000,145,11093620,2885,0,1748205361,13190.92800765999,27117.814827359995,53320.79266848 2025-05-25,20:36:03.000,145,11093702,2325,0,1748205362,13190.961689209995,27117.828925620008,53320.78568136 2025-05-25,20:36:04.000,145,11093799,3205,0,1748205363,13190.92800765999,29884.689991050007,53320.708823040004 2025-05-25,20:36:05.000,145,11093829,3405,0,1748205364,13190.921271349995,28501.418063760007,53320.75074576001 2025-05-25,20:36:06.000,145,11093825,2685,0,1748205365,13190.9549529,27579.166287600005,53320.77170712001 2025-05-25,20:36:07.000,145,11093777,3165,0,1748205366,13190.99537076,25734.690931799996,53320.708823040004 2025-05-25,20:36:08.000,145,11093748,3085,0,1748205367,13191.022315999995,33574.13414174999,53320.75074576001 2025-05-25,20:36:09.000,145,11093813,3245,0,1748205368,13191.07620648,31729.729277249993,53320.75074576001 2025-05-25,20:36:10.000,145,11093756,3245,0,1748205369,13191.103151719995,30346.471448220007,53320.72279728001 2025-05-25,20:36:11.000,145,11093706,3085,0,1748205370,13191.1570422,26657.492540100007,53320.78568136 2025-05-25,20:36:12.000,145,11093747,3045,0,1748205371,13191.244614229996,28502.228713710007,53320.79965560001 2025-05-25,20:36:13.000,145,11093800,2365,0,1748205372,13191.318713640001,30346.950789060007,53320.86253968 2025-05-25,20:36:14.000,145,11093765,3405,0,1748205373,13191.372604119992,22968.77444979,53320.827604080005 2025-05-25,20:36:15.000,145,11093760,3085,0,1748205374,13191.520802940002,28041.504626039998,53320.8345912 2025-05-25,20:36:16.000,145,11093772,3444,0,1748205375,13191.608374969997,28041.603313860003,53320.91144952 2025-05-25,20:36:17.000,145,11093773,3444,0,1748205376,13191.689210689998,24352.603258350005,53320.95337224 2025-05-25,20:36:18.000,145,11093747,2685,0,1748205377,13191.830673199998,31731.005169779994,53320.91144952 2025-05-25,20:36:19.000,145,11093756,3325,0,1748205378,13191.951926779999,28503.004118009994,53321.01625632001 2025-05-25,20:36:20.000,145,11093808,2405,0,1748205379,13191.978872019994,29425.277041559995,53320.91144952 2025-05-25,20:36:21.000,145,11093831,2764,0,1748205380,13192.05297143,29425.38982764,53321.00926920001 2025-05-25,20:36:22.000,145,11093725,2764,0,1748205381,13192.17422501,30808.80978666,53321.03721768001 2025-05-25,20:36:23.000,145,11093791,2925,0,1748205382,13192.26853334999,29886.607354410007,53321.12805024 2025-05-25,20:36:24.000,145,11093752,2805,0,1748205383,13192.29547859,34036.9447719,53321.15599872001 2025-05-25,20:36:25.000,145,11093759,2925,0,1748205384,13192.32916013999,30347.796684660003,53321.12805024 2025-05-25,20:36:26.000,145,11093782,2605,0,1748205385,13192.362841689996,33114.622504440005,53321.16997296 2025-05-25,20:36:27.000,145,11093764,2725,0,1748205386,13192.430204789991,33114.636602700004,53321.26779264 2025-05-25,20:36:28.000,145,11093700,2885,0,1748205387,13192.430204789991,30808.7956884,53321.29574112 2025-05-25,20:36:29.000,145,11093785,3325,0,1748205388,13192.443677409996,31731.061562820003,53321.37259944001 2025-05-25,20:36:30.000,145,11093811,2885,0,1748205389,13192.443677409996,28502.982970619996,53321.281766880005 2025-05-25,20:36:31.000,145,11093787,3525,0,1748205390,13192.443677409996,29425.284090689995,53321.281766880005 2025-05-25,20:36:32.000,145,11093787,3365,0,1748205391,13192.450413719991,31731.005169779994,53321.37259944001 2025-05-25,20:36:33.000,145,11093734,2245,0,1748205392,13192.41673217,32192.046468300003,53321.4284964 2025-05-25,20:36:34.000,145,11093782,2965,0,1748205393,13192.403259549996,31269.752397360004,53321.35163808001 2025-05-25,20:36:35.000,145,11093771,3885,0,1748205394,13192.403259549996,27119.450225520006,53321.34465096001 2025-05-25,20:36:36.000,145,11093793,3125,0,1748205395,13192.4369411,29886.149160960005,53321.4284964 2025-05-25,20:36:37.000,145,11093807,2764,0,1748205396,13192.403259549996,29425.002125490006,53321.37259944001 2025-05-25,20:36:38.000,145,11093770,3485,0,1748205397,13192.41673217,25735.706006520006,53321.39356080001 2025-05-25,20:36:39.000,145,11093779,3405,0,1748205398,13192.430204789991,31269.29420391,53321.35163808001 2025-05-25,20:36:40.000,145,11093765,3765,0,1748205399,13192.443677409996,25274.227661940007,53321.463432 2025-05-25,20:36:41.000,145,11093710,3245,0,1748205400,13192.450413719991,34035.82396023,53321.379586560004 2025-05-25,20:36:42.000,145,11093671,2925,0,1748205401,13192.47735896,29885.352609270005,53321.47740624 2025-05-25,20:36:43.000,145,11093735,3365,0,1748205402,13192.484095269996,26657.25991881,53321.3586252 2025-05-25,20:36:44.000,145,11093744,2405,0,1748205403,13192.463886339996,24351.39080799,53321.44247064001 2025-05-25,20:36:45.000,145,11093748,2405,0,1748205404,13192.470622649991,31729.397968139994,53321.44247064001 2025-05-25,20:36:46.000,145,11093734,3365,0,1748205405,13192.490831579991,34495.99821576,53321.4284964 2025-05-25,20:36:47.000,145,11093600,3285,0,1748205406,13192.430204789991,30345.632601749996,53321.33766384 2025-05-25,20:36:48.000,145,11093572,3444,0,1748205407,13192.35610538,29884.245895860004,53321.379586560004 2025-05-25,20:36:49.000,145,11093728,2844,0,1748205408,13192.31568752,29884.027372829994,53321.400547920006 2025-05-25,20:36:50.000,145,11093813,3405,0,1748205409,13192.27526966,29883.8088498,53321.38657368 2025-05-25,20:36:51.000,145,11093803,3645,0,1748205410,13192.19443394,31267.0596297,53321.38657368 2025-05-25,20:36:52.000,145,11093753,3765,0,1748205411,13192.11359822,31266.805861019995,53321.36561232 2025-05-25,20:36:53.000,145,11093681,3325,0,1748205412,13192.11359822,29883.33655809,53321.34465096001 2025-05-25,20:36:54.000,145,11093795,2925,0,1748205413,13192.05297143,27577.502692919996,53321.22586992001 2025-05-25,20:36:55.000,145,11093771,3525,0,1748205414,13191.999080949994,26655.053541119996,53321.26779264 2025-05-25,20:36:56.000,145,11093794,3365,0,1748205415,13191.978872019994,28960.534949790002,53321.26779264 2025-05-25,20:36:57.000,145,11093789,3804,0,1748205416,13191.945190469989,27577.093843380004,53321.281766880005 2025-05-25,20:36:58.000,145,11093774,2844,0,1748205417,13191.884563679989,29882.568202919996,53321.281766880005 2025-05-25,20:36:59.000,145,11093745,3485,0,1748205418,13191.911508919999,31727.071755240002,53321.33766384 2025-05-25,20:37:00.000,145,11093754,3045,0,1748205419,13191.884563679989,30343.560157529995,53321.281766880005 2025-05-25,20:37:01.000,145,11093801,3965,0,1748205420,13191.931717849999,28037.95186452,53321.19792144 2025-05-25,20:37:02.000,145,11093728,3365,0,1748205421,13191.958663089994,33110.294338620006,53321.211895680004 2025-05-25,20:37:03.000,145,11093691,3444,0,1748205422,13191.999080949994,33110.428272089994,53321.25381840001 2025-05-25,20:37:04.000,145,11093759,3645,0,1748205423,13192.09338929,28960.23888633,53321.23984416 2025-05-25,20:37:05.000,145,11093724,2485,0,1748205424,13192.120334529995,30804.897519510007,53321.23984416 2025-05-25,20:37:06.000,145,11093758,2444,0,1748205425,13192.14727976999,26193.730277399998,53321.23984416 2025-05-25,20:37:07.000,145,11093754,3085,0,1748205426,13192.2348518,30805.108993410002,53321.232857040006 2025-05-25,20:37:08.000,145,11093732,3485,0,1748205427,13192.28874227999,31266.361765830006,53321.211895680004 2025-05-25,20:37:09.000,145,11093789,2844,0,1748205428,13192.28874227999,32188.832065020004,53321.232857040006 2025-05-25,20:37:10.000,145,11093742,2605,0,1748205429,13192.35610538,31727.811913890007,53321.14202448 2025-05-25,20:37:11.000,145,11093724,3325,0,1748205430,13192.36957799999,32189.057637179998,53321.20490856001 2025-05-25,20:37:12.000,145,11093769,3485,0,1748205431,13192.342632759995,28500.262006439996,53321.162985840005 2025-05-25,20:37:13.000,145,11093775,2844,0,1748205432,13192.41673217,30344.93473788,53321.09311464 2025-05-25,20:37:14.000,145,11093755,3485,0,1748205433,13192.36957799999,30806.131117259996,53321.12805024 2025-05-25,20:37:15.000,145,11093741,3924,0,1748205434,13192.430204789991,27117.173356529995,53321.15599872001 2025-05-25,20:37:16.000,145,11093789,3125,0,1748205435,13192.41673217,28500.755445539995,53321.14202448 2025-05-25,20:37:17.000,145,11093726,3485,0,1748205436,13192.443677409996,30806.469475499995,53321.10708888001 2025-05-25,20:37:18.000,145,11093772,2965,0,1748205437,13192.443677409996,31728.763546439994,53321.162985840005 2025-05-25,20:37:19.000,145,11093703,3885,0,1748205438,13192.430204789991,24811.825881330005,53321.07215328 2025-05-25,20:37:20.000,145,11093739,3845,0,1748205439,13192.45715003,30806.504721150006,53321.10010176 2025-05-25,20:37:21.000,145,11093730,3045,0,1748205440,13192.39652324,32189.931729300006,53321.162985840005 2025-05-25,20:37:22.000,145,11093801,3245,0,1748205441,13192.430204789991,27578.538915030003,53321.19093432 2025-05-25,20:37:23.000,145,11093702,2885,0,1748205442,13192.403259549996,32650.97302782,53321.114076000005 2025-05-25,20:37:24.000,145,11093752,2764,0,1748205443,13192.423468479996,27578.468423729995,53321.18394720001 2025-05-25,20:37:25.000,145,11093739,3085,0,1748205444,13192.37631431,35878.79785134,53321.22586992001 2025-05-25,20:37:26.000,145,11093783,2965,0,1748205445,13192.32916013999,26656.11795975,53321.18394720001 2025-05-25,20:37:27.000,145,11093743,3444,0,1748205446,13192.31568752,31267.39093881,53321.14202448 2025-05-25,20:37:28.000,145,11093723,3444,0,1748205447,13192.33589645,26656.026321059995,53321.13503736001 2025-05-25,20:37:29.000,145,11093730,3045,0,1748205448,13192.35610538,24811.487523090007,53321.18394720001 2025-05-25,20:37:30.000,145,11093785,2885,0,1748205449,13192.38978692999,28039.460378339994,53321.162985840005 2025-05-25,20:37:31.000,145,11093758,3085,0,1748205450,13192.45715003,28039.425132689998,53321.15599872001 2025-05-25,20:37:32.000,145,11093761,2925,0,1748205451,13192.524513129996,29884.006225439996,53321.1490116 2025-05-25,20:37:33.000,145,11093758,3045,0,1748205452,13192.591876229992,26194.963875150002,53321.211895680004 2025-05-25,20:37:34.000,145,11093775,3685,0,1748205453,13192.652503019992,28039.502673120005,53321.18394720001 2025-05-25,20:37:35.000,145,11093794,3245,0,1748205454,13192.773756599992,29423.007221699998,53321.2188828 2025-05-25,20:37:36.000,145,11093783,2925,0,1748205455,13192.854592319993,31267.54601967,53321.2188828 2025-05-25,20:37:37.000,145,11093738,3125,0,1748205456,13192.955636969993,28500.811838580004,53321.23984416 2025-05-25,20:37:38.000,145,11093775,2764,0,1748205457,13193.049945309998,32189.945827560005,53321.25381840001 2025-05-25,20:37:39.000,145,11093712,3045,0,1748205458,13193.198144129994,33112.218751110006,53321.22586992001 2025-05-25,20:37:40.000,145,11093794,3005,0,1748205459,13193.27224354,29423.16230256,53321.24683128 2025-05-25,20:37:41.000,145,11093761,3685,0,1748205460,13193.33287033,31267.750444439996,53321.13503736001 2025-05-25,20:37:42.000,145,11093780,2965,0,1748205461,13193.37328819,30806.702096790003,53321.232857040006 2025-05-25,20:37:43.000,145,11093784,2365,0,1748205462,13193.44738759999,30806.695047660003,53321.26779264 2025-05-25,20:37:44.000,145,11093756,2405,0,1748205463,13193.44738759999,28039.87627701,53321.19093432 2025-05-25,20:37:45.000,145,11093811,2205,0,1748205464,13193.49454177,29423.282137770002,53321.20490856001 2025-05-25,20:37:46.000,145,11093718,3005,0,1748205465,13193.48780545999,29884.42917324,53321.19792144 2025-05-25,20:37:47.000,145,11093720,2925,0,1748205466,13193.47433284,24811.90342176,53321.24683128 2025-05-25,20:37:48.000,145,11093790,3444,0,1748205467,13193.46759652999,32190.199596239996,53321.19093432 2025-05-25,20:37:49.000,145,11093773,2844,0,1748205468,13193.440651289995,30806.71619505,53321.14202448 2025-05-25,20:37:50.000,145,11093745,3245,0,1748205469,13193.45412391,30806.702096790003,53321.18394720001 2025-05-25,20:37:51.000,145,11093749,3325,0,1748205470,13193.39349712,32190.115006680004,53321.17696008001 2025-05-25,20:37:52.000,145,11093728,3045,0,1748205471,13193.33287033,28501.065607259996,53321.15599872001 2025-05-25,20:37:53.000,145,11093684,2444,0,1748205472,13193.319397709995,26195.33042991,53321.15599872001 2025-05-25,20:37:54.000,145,11093802,3565,0,1748205473,13193.258770919994,28962.16329882,53321.15599872001 2025-05-25,20:37:55.000,145,11093802,3085,0,1748205474,13193.198144129994,30806.673900270005,53321.19792144 2025-05-25,20:37:56.000,145,11093759,3525,0,1748205475,13193.124044719989,30345.540963060004,53321.1490116 2025-05-25,20:37:57.000,145,11093800,2925,0,1748205476,13193.063417929989,23889.686891250007,53321.1490116 2025-05-25,20:37:58.000,145,11093747,3605,0,1748205477,13192.996054829993,28501.051508999997,53321.16997296 2025-05-25,20:37:59.000,145,11093719,2885,0,1748205478,13192.921955420003,27578.7433398,53321.08612752001 2025-05-25,20:38:00.000,145,11093738,2245,0,1748205479,13192.793965529992,30806.779637219995,53321.114076000005 2025-05-25,20:38:01.000,145,11093740,3325,0,1748205480,13192.692920879992,28962.31837968,53321.13503736001 2025-05-25,20:38:02.000,145,11093766,3005,0,1748205481,13192.612085159992,30345.858173910005,53321.15599872001 2025-05-25,20:38:03.000,145,11093739,2965,0,1748205482,13192.517776820001,31268.20158876,53321.07215328 2025-05-25,20:38:04.000,145,11093742,3045,0,1748205483,13192.41673217,29885.000152769993,53321.03721768001 2025-05-25,20:38:05.000,145,11093769,3325,0,1748205484,13192.34936906999,28501.756422000006,53321.14202448 2025-05-25,20:38:06.000,145,11093805,2725,0,1748205485,13192.302214899995,27579.589235399995,53321.07215328 2025-05-25,20:38:07.000,145,11093775,3045,0,1748205486,13192.201170249995,27118.653673830006,53321.15599872001 2025-05-25,20:38:08.000,145,11093752,2124,0,1748205487,13192.19443394,29424.57212856,53321.12805024 2025-05-25,20:38:09.000,145,11093791,3565,0,1748205488,13192.140543459995,30808.147168440002,53321.211895680004 2025-05-25,20:38:10.000,145,11093736,2444,0,1748205489,13192.07318036,30808.31634756,53321.162985840005 2025-05-25,20:38:11.000,145,11093731,2885,0,1748205490,13192.04623511999,28502.806742369998,53321.114076000005 2025-05-25,20:38:12.000,145,11093758,3005,0,1748205491,13192.059707739994,29886.35358573,53321.162985840005 2025-05-25,20:38:13.000,145,11093757,2285,0,1748205492,13192.079916669994,27580.695948809996,53321.05817904001 2025-05-25,20:38:14.000,145,11093763,3485,0,1748205493,13192.10686190999,28503.138051479997,53321.07215328 2025-05-25,20:38:15.000,145,11093807,4045,0,1748205494,13192.13380715,33575.776589040004,53321.10708888001 2025-05-25,20:38:16.000,145,11093756,2925,0,1748205495,13192.160752389995,32653.52481288,53321.13503736001 2025-05-25,20:38:17.000,145,11093752,3005,0,1748205496,13192.21464287,25736.361575610004,53321.10010176 2025-05-25,20:38:18.000,145,11093756,2325,0,1748205497,13192.28874227999,28503.08870757,53321.10708888001 2025-05-25,20:38:19.000,145,11093865,3725,0,1748205498,13192.302214899995,26197.395825,53321.03023056 2025-05-25,20:38:20.000,145,11093749,3365,0,1748205499,13192.362841689996,26658.437123519994,53320.96734648001 2025-05-25,20:38:21.000,145,11093834,2245,0,1748205500,13192.38978692999,27119.457274650005,53320.995294960005 2025-05-25,20:38:22.000,145,11093807,3605,0,1748205501,13192.463886339996,27119.443176390007,53321.12805024 2025-05-25,20:38:23.000,145,11093786,2565,0,1748205502,13192.531249439991,34497.682957829995,53321.044204800004 2025-05-25,20:38:24.000,145,11093793,4004,0,1748205503,13192.564930989996,31269.583218240004,53321.12106312 2025-05-25,20:38:25.000,145,11093818,3085,0,1748205504,13192.564930989996,29886.085718789996,53321.22586992001 2025-05-25,20:38:26.000,145,11093790,3165,0,1748205505,13192.537985750001,31730.59632024,53321.27477976001 2025-05-25,20:38:27.000,145,11093809,3685,0,1748205506,13192.497567890001,25735.741252170003,53321.26779264 2025-05-25,20:38:28.000,145,11093792,3444,0,1748205507,13192.41673217,25274.671757129996,53321.20490856001 2025-05-25,20:38:29.000,145,11093761,3485,0,1748205508,13192.302214899995,28041.561019080007,53321.232857040006 2025-05-25,20:38:30.000,145,11093831,3165,0,1748205509,13192.180961319995,30347.34554034,53321.281766880005 2025-05-25,20:38:31.000,145,11093614,3045,0,1748205510,13192.05297143,29425.093764179997,53321.281766880005 2025-05-25,20:38:32.000,145,11093739,2285,0,1748205511,13191.844145819989,30347.535866849998,53321.281766880005 2025-05-25,20:38:33.000,145,11093691,3325,0,1748205512,13191.695946999993,27580.681850549998,53321.281766880005 2025-05-25,20:38:34.000,145,11093734,2844,0,1748205513,13191.514066629992,29425.298188949993,53321.19792144 2025-05-25,20:38:35.000,145,11093727,3045,0,1748205514,13191.365867809996,28503.10985496,53321.26080552 2025-05-25,20:38:36.000,145,11093784,2925,0,1748205515,13191.143569579996,29886.586207019995,53321.211895680004 2025-05-25,20:38:37.000,145,11093744,3205,0,1748205516,13190.97516183,30808.859130569996,53321.26080552 2025-05-25,20:38:38.000,145,11093792,3005,0,1748205517,13190.813490389999,26658.578106119996,53321.12106312 2025-05-25,20:38:39.000,145,11093730,2565,0,1748205518,13190.658555259994,28964.263939559998,53321.10010176 2025-05-25,20:38:40.000,145,11093656,3125,0,1748205519,13190.530565369998,31731.167299769993,53321.14202448 2025-05-25,20:38:41.000,145,11093581,2844,0,1748205520,13190.335212379992,29425.474417200006,53321.12106312 2025-05-25,20:38:42.000,145,11093554,2525,0,1748205521,13190.227431419997,27580.900373580007,53321.03721768001 2025-05-25,20:38:43.000,145,11093710,3205,0,1748205522,13190.160068320001,29425.481466330006,53321.065166160006 2025-05-25,20:38:44.000,145,11093697,3365,0,1748205523,13190.03881474,29425.439171549995,53321.044204800004 2025-05-25,20:38:45.000,145,11093732,2925,0,1748205524,13189.964715329996,32653.39792854,53320.98830784001 2025-05-25,20:38:46.000,145,11093775,3605,0,1748205525,13189.91756116,21585.81268422,53321.0791404 2025-05-25,20:38:47.000,145,11093735,2925,0,1748205526,13189.89061591999,28502.93362671,53320.995294960005 2025-05-25,20:38:48.000,145,11093578,3005,0,1748205527,13189.863670679995,29425.136058959994,53321.03023056 2025-05-25,20:38:49.000,145,11093592,2444,0,1748205528,13189.843461749995,25735.93862781,53320.96035936 2025-05-25,20:38:50.000,145,11093726,2925,0,1748205529,13189.843461749995,30808.34454408,53320.93939800001 2025-05-25,20:38:51.000,145,11093768,2764,0,1748205530,13189.85693437,30808.16831583,53320.93939800001 2025-05-25,20:38:52.000,145,11093686,2844,0,1748205531,13189.85019805999,28502.30625414,53320.81362984 2025-05-25,20:38:53.000,145,11093662,1564,0,1748205532,13189.89061591999,24351.884247089998,53320.85555256 2025-05-25,20:38:54.000,145,11093672,3365,0,1748205533,13189.89735223,31268.8219122,53320.79965560001 2025-05-25,20:38:55.000,145,11093730,2485,0,1748205534,13189.944506399996,28501.770520260005,53320.86952680001 2025-05-25,20:38:56.000,145,11093763,3845,0,1748205535,13189.99839688,29423.881313820006,53320.778694240005 2025-05-25,20:38:57.000,145,11093621,3645,0,1748205536,13190.01860581,26656.801725359997,53320.75074576001 2025-05-25,20:38:58.000,145,11093725,3605,0,1748205537,13190.065759979996,32651.431221270002,53320.729784400006 2025-05-25,20:38:59.000,145,11093745,3605,0,1748205538,13190.085968909996,29423.29623603,53320.70183592001 2025-05-25,20:39:00.000,145,11093735,3405,0,1748205539,13190.126386769996,27117.405977820003,53320.67388744001 2025-05-25,20:39:01.000,145,11093780,3325,0,1748205540,13190.166804629996,28039.537918770002,53320.659913200005 2025-05-25,20:39:02.000,145,11093774,3165,0,1748205541,13190.173540939992,28039.4039853,53320.68087456001 2025-05-25,20:39:03.000,145,11093736,2725,0,1748205542,13190.193749869992,30345.012278309994,53320.708823040004 2025-05-25,20:39:04.000,145,11093717,3485,0,1748205543,13190.187013559997,24811.325393100007,53320.65292608001 2025-05-25,20:39:05.000,145,11093774,2245,0,1748205544,13190.213958799992,35878.46654223,53320.68786168 2025-05-25,20:39:06.000,145,11093811,3444,0,1748205545,13190.200486180001,30344.829000929996,53320.67388744001 2025-05-25,20:39:07.000,145,11093794,2045,0,1748205546,13190.166804629996,30344.927688750002,53320.61799048 2025-05-25,20:39:08.000,145,11093740,2844,0,1748205547,13190.133123079991,28961.592319289994,53320.67388744001 2025-05-25,20:39:09.000,145,11093720,2285,0,1748205548,13190.133123079991,24350.354585880006,53320.6249776 2025-05-25,20:39:10.000,145,11093717,3005,0,1748205549,13190.085968909996,33573.23890224,53320.56908064 2025-05-25,20:39:11.000,145,11093747,3245,0,1748205550,13190.03881474,27117.42007608,53320.59702912 2025-05-25,20:39:12.000,145,11093739,3045,0,1748205551,13190.005133189996,27578.785634579996,53320.590042 2025-05-25,20:39:13.000,145,11093761,2565,0,1748205552,13189.93103377999,31729.249936410008,53320.63196472001 2025-05-25,20:39:14.000,145,11093825,3565,0,1748205553,13189.863670679995,30807.103897199995,53320.57606776 2025-05-25,20:39:15.000,145,11093835,2565,0,1748205554,13189.79630758,28962.776573130002,53320.56908064 2025-05-25,20:39:16.000,145,11093633,3685,0,1748205555,13189.675054,31268.65978221,53320.51318368001 2025-05-25,20:39:17.000,145,11093794,2644,0,1748205556,13189.62789982999,31729.98304593,53320.5201708 2025-05-25,20:39:18.000,145,11093679,3645,0,1748205557,13189.506646249989,29885.58523056,53320.51318368001 2025-05-25,20:39:19.000,145,11093604,2605,0,1748205558,13189.446019459989,29424.522784650006,53320.49920944 2025-05-25,20:39:20.000,145,11093841,3365,0,1748205559,13189.405601599989,34036.03543413,53320.47824808 2025-05-25,20:39:21.000,145,11093778,3405,0,1748205560,13189.318029569993,25735.586171310002,53320.47126096 2025-05-25,20:39:22.000,145,11093781,3685,0,1748205561,13189.304556949988,26657.866143990002,53320.50619656001 2025-05-25,20:39:23.000,145,11093808,2285,0,1748205562,13189.243930160002,27119.069572499997,53320.443312480005 2025-05-25,20:39:24.000,145,11093746,3045,0,1748205563,13189.210248609998,30808.288151040004,53320.3804284 2025-05-25,20:39:25.000,145,11093787,2885,0,1748205564,13189.230457539998,28963.707058290005,53320.38741552001 2025-05-25,20:39:26.000,145,11093850,2764,0,1748205565,13189.257402779993,27580.230706229995,53320.35946704 2025-05-25,20:39:27.000,145,11093780,3285,0,1748205566,13189.297820639993,30808.217659739996,53320.373441280004 2025-05-25,20:39:28.000,145,11093783,2525,0,1748205567,13189.351711119998,31730.504681549995,53320.38741552001 2025-05-25,20:39:29.000,145,11093782,2525,0,1748205568,13189.412337909998,29424.720160290002,53320.36645416001 2025-05-25,20:39:30.000,145,11093755,3325,0,1748205569,13189.506646249989,35419.57522836,53320.29658296001 2025-05-25,20:39:31.000,145,11093745,3885,0,1748205570,13189.560536729994,27118.942688159994,53320.33850568001 2025-05-25,20:39:32.000,145,11093798,2405,0,1748205571,13189.641372449994,32191.482537899996,53320.34549280001 2025-05-25,20:39:33.000,145,11093824,2205,0,1748205572,13189.75588972,27118.822852950005,53320.36645416001 2025-05-25,20:39:34.000,145,11093814,3045,0,1748205573,13189.83672544,27118.822852950005,53320.33850568001 2025-05-25,20:39:35.000,145,11093803,2885,0,1748205574,13189.85019805999,28502.207566319994,53320.31754432001 2025-05-25,20:39:36.000,145,11093768,3165,0,1748205575,13189.97145163999,27579.885298859997,53320.28959584 2025-05-25,20:39:37.000,145,11093823,2965,0,1748205576,13190.025342119996,29424.374752920005,53320.35247992 2025-05-25,20:39:38.000,145,11093793,2925,0,1748205577,13190.03881474,26196.408946800002,53320.373441280004 2025-05-25,20:39:39.000,145,11093768,2844,0,1748205578,13190.03881474,28502.052485459993,53320.373441280004 2025-05-25,20:39:40.000,145,11093635,3285,0,1748205579,13190.045551049996,28963.150177019997,53320.35247992 2025-05-25,20:39:41.000,145,11093714,2965,0,1748205580,13190.032078429991,32191.010246189995,53320.42235112 2025-05-25,20:39:42.000,145,11093803,3565,0,1748205581,13190.025342119996,28501.841011559998,53320.46427384001 2025-05-25,20:39:43.000,145,11093805,3525,0,1748205582,13190.092705219991,29885.155233629994,53320.46427384001 2025-05-25,20:39:44.000,145,11093847,3405,0,1748205583,13190.112914149991,27579.300221070007,53320.51318368001 2025-05-25,20:39:45.000,145,11093850,2885,0,1748205584,13190.126386769996,32651.755481250002,53320.42933824 2025-05-25,20:39:46.000,145,11093808,3085,0,1748205585,13190.180277250001,24351.115891919995,53320.41536400001 2025-05-25,20:39:47.000,145,11093831,3005,0,1748205586,13190.234167729992,31268.060606159997,53320.35946704 2025-05-25,20:39:48.000,145,11093829,3165,0,1748205587,13190.321739760002,28039.939719179994,53320.40837688 2025-05-25,20:39:49.000,145,11093635,2965,0,1748205588,13190.402575480002,34034.59036248,53320.34549280001 2025-05-25,20:39:50.000,145,11093639,3525,0,1748205589,13190.496883819993,32189.84713974,53320.38741552001 2025-05-25,20:39:51.000,145,11093655,3605,0,1748205590,13190.611401089998,25733.823888810002,53320.42933824 2025-05-25,20:39:52.000,145,11093651,3885,0,1748205591,13190.746127289989,31267.21471056,53320.443312480005 2025-05-25,20:39:53.000,145,11093819,3165,0,1748205592,13190.813490389999,29883.597375900004,53320.46427384001 2025-05-25,20:39:54.000,145,11093774,3285,0,1748205593,13190.9549529,29422.365750869998,53320.42933824 2025-05-25,20:39:55.000,145,11093801,3405,0,1748205594,13191.07620648,28499.980041240007,53320.51318368001 2025-05-25,20:39:56.000,145,11093800,2805,0,1748205595,13191.163778509996,27577.60138074,53320.49920944 2025-05-25,20:39:57.000,145,11093786,3245,0,1748205596,13191.285032089996,29421.999196110002,53320.4502996 2025-05-25,20:39:58.000,145,11093765,3245,0,1748205597,13191.365867809996,31266.425208,53320.52715792 2025-05-25,20:39:59.000,145,11093766,3285,0,1748205598,13191.426494599997,32188.585345469997,53320.51318368001 2025-05-25,20:40:00.000,145,11093776,3365,0,1748205599,13191.487121389997,28038.29022276,53320.562093520006 2025-05-25,20:40:01.000,145,11093794,2925,0,1748205600,13191.520802940002,29421.738378299997,53320.611003360005 2025-05-25,20:40:02.000,145,11093784,3365,0,1748205601,13191.507330319997,29421.71018178,53320.55510640001 2025-05-25,20:40:03.000,145,11093789,3165,0,1748205602,13191.541011870002,29882.906561159994,53320.57606776 2025-05-25,20:40:04.000,145,11093794,3005,0,1748205603,13191.547748179997,29882.941806810006,53320.63895184 2025-05-25,20:40:05.000,145,11093606,2965,0,1748205604,13191.588166039997,27116.29926441,53320.5201708 2025-05-25,20:40:06.000,145,11093788,3165,0,1748205605,13191.594902349992,32649.915658319995,53320.56908064 2025-05-25,20:40:07.000,145,11093846,2885,0,1748205606,13191.648792829998,33111.28121682,53320.5201708 2025-05-25,20:40:08.000,145,11093848,3045,0,1748205607,13191.695946999993,30344.575232250005,53320.6948488 2025-05-25,20:40:09.000,145,11093766,2925,0,1748205608,13191.783519029988,28500.21971166,53320.65292608001 2025-05-25,20:40:10.000,145,11093755,3365,0,1748205609,13191.877827369994,30345.019327439994,53320.51318368001 2025-05-25,20:40:11.000,145,11093732,3045,0,1748205610,13191.951926779999,30806.272099859998,53320.65292608001 2025-05-25,20:40:12.000,145,11093735,3485,0,1748205611,13192.059707739994,27117.42007608,53320.659913200005 2025-05-25,20:40:13.000,145,11093812,2844,0,1748205612,13192.15401608,31728.953872950005,53320.72279728001 2025-05-25,20:40:14.000,145,11093718,3205,0,1748205613,13192.33589645,24812.072600879997,53320.72279728001 2025-05-25,20:40:15.000,145,11093805,3685,0,1748205614,13192.443677409996,34957.30738122,53320.67388744001 2025-05-25,20:40:16.000,145,11093783,3525,0,1748205615,13192.605348849997,30346.090795199998,53320.71581016 2025-05-25,20:40:17.000,145,11093809,3485,0,1748205616,13192.733338739992,29423.916559470003,53320.66690032 2025-05-25,20:40:18.000,145,11093823,3325,0,1748205617,13192.847856009997,31268.624536560004,53320.80664272 2025-05-25,20:40:19.000,145,11093801,3365,0,1748205618,13193.009527449998,29885.310314489994,53320.897475280006 2025-05-25,20:40:20.000,145,11093797,3205,0,1748205619,13193.097099479994,32652.298264259996,53320.8345912 2025-05-25,20:40:21.000,145,11093796,2725,0,1748205620,13193.177935199994,31269.033386099996,53320.86952680001 2025-05-25,20:40:22.000,145,11093798,3125,0,1748205621,13193.198144129994,26196.493536359994,53320.86952680001 2025-05-25,20:40:23.000,145,11093829,3285,0,1748205622,13193.26550722999,26657.661719220006,53320.92542376 2025-05-25,20:40:24.000,145,11093769,3765,0,1748205623,13193.30592508999,29424.494588129994,53320.9743336 2025-05-25,20:40:25.000,145,11093833,3325,0,1748205624,13193.32613401999,27579.8712006,53321.00926920001 2025-05-25,20:40:26.000,145,11093826,3045,0,1748205625,13193.319397709995,30807.879301499997,53321.044204800004 2025-05-25,20:40:27.000,145,11093851,3444,0,1748205626,13193.34634294999,27579.821856690003,53321.12106312 2025-05-25,20:40:28.000,145,11093782,3045,0,1748205627,13193.27224354,30807.773564550007,53321.15599872001 2025-05-25,20:40:29.000,145,11093873,3325,0,1748205628,13193.26550722999,32191.1300814,53321.17696008001 2025-05-25,20:40:30.000,145,11093833,3245,0,1748205629,13193.20488043999,33574.472499990006,53321.162985840005 2025-05-25,20:40:31.000,145,11093855,2565,0,1748205630,13193.211616749999,29424.191475540007,53321.2188828 2025-05-25,20:40:32.000,145,11093822,3285,0,1748205631,13193.198144129994,29885.148184499994,53321.30272824001 2025-05-25,20:40:33.000,145,11093851,3444,0,1748205632,13193.171198889999,28962.79067139,53321.41452216 2025-05-25,20:40:34.000,145,11093789,3325,0,1748205633,13193.137517339994,28040.454305670006,53321.30971536 2025-05-25,20:40:35.000,145,11093843,3565,0,1748205634,13193.097099479994,29423.846068169994,53321.44247064001 2025-05-25,20:40:36.000,145,11093781,3325,0,1748205635,13193.016263759993,28040.412010889995,53321.29574112 2025-05-25,20:40:37.000,145,11093800,2205,0,1748205636,13192.989318519998,28501.551997229995,53321.4284964 2025-05-25,20:40:38.000,145,11093851,2685,0,1748205637,13192.942164349988,30346.097844329997,53321.47041912001 2025-05-25,20:40:39.000,145,11093845,3685,0,1748205638,13192.901746490003,30807.280125449994,53321.44247064001 2025-05-25,20:40:40.000,145,11093833,3525,0,1748205639,13192.921955420003,29885.0776932,53321.463432 2025-05-25,20:40:41.000,145,11093812,2644,0,1748205640,13192.841119700002,34035.37281591,53321.400547920006 2025-05-25,20:40:42.000,145,11093834,2685,0,1748205641,13192.834383389993,30807.3858624,53321.449457760005 2025-05-25,20:40:43.000,145,11093840,2885,0,1748205642,13192.847856009997,29885.183430150006,53321.4284964 2025-05-25,20:40:44.000,145,11093779,3565,0,1748205643,13192.753547669992,30807.604385429993,53321.36561232 2025-05-25,20:40:45.000,145,11093844,2925,0,1748205644,13192.733338739992,27118.56908427,53321.3586252 2025-05-25,20:40:46.000,145,11093790,2844,0,1748205645,13192.686184569997,25735.198469159994,53321.379586560004 2025-05-25,20:40:47.000,145,11093799,3325,0,1748205646,13192.706393499997,29885.486542740007,53321.38657368 2025-05-25,20:40:48.000,145,11093769,3285,0,1748205647,13192.719866120002,26657.59122792,53321.498367600005 2025-05-25,20:40:49.000,145,11093845,3365,0,1748205648,13192.719866120002,27579.892347989997,53321.48439336 2025-05-25,20:40:50.000,145,11093813,3485,0,1748205649,13192.740075050002,32191.44024312,53321.56125168001 2025-05-25,20:40:51.000,145,11093754,3005,0,1748205650,13192.760283980002,34497.14722395,53321.512341839996 2025-05-25,20:40:52.000,145,11093841,3525,0,1748205651,13192.767020289997,28963.45328961,53321.52631608 2025-05-25,20:40:53.000,145,11093829,3245,0,1748205652,13192.773756599992,29424.58622682,53321.62413576 2025-05-25,20:40:54.000,145,11093778,2685,0,1748205653,13192.841119700002,29885.789655329994,53321.617148640005 2025-05-25,20:40:55.000,145,11093787,3365,0,1748205654,13192.793965529992,30808.111922790005,53321.58920016001 2025-05-25,20:40:56.000,145,11093825,3285,0,1748205655,13192.814174459993,25274.354546279996,53321.547277440004 2025-05-25,20:40:57.000,145,11093809,3525,0,1748205656,13192.874801249993,29424.72720942,53321.57522592 2025-05-25,20:40:58.000,145,11093832,2885,0,1748205657,13192.861328630002,29424.73425855,53321.63811000001 2025-05-25,20:40:59.000,145,11093830,3165,0,1748205658,13192.942164349988,28041.3072504,53321.55426456 2025-05-25,20:41:00.000,145,11093785,3405,0,1748205659,13192.955636969993,23891.005078560003,53321.617148640005 2025-05-25,20:41:01.000,145,11093730,2565,0,1748205660,13192.989318519998,33574.99413561,53321.63112288 2025-05-25,20:41:02.000,145,11093669,3085,0,1748205661,13193.023000069988,26657.866143990002,53321.58221304 2025-05-25,20:41:03.000,145,11093828,2844,0,1748205662,13192.969109589998,26657.844996600004,53321.51932896001 2025-05-25,20:41:04.000,145,11093756,3325,0,1748205663,13192.982582209988,31730.511730679995,53321.58920016001 2025-05-25,20:41:05.000,145,11093769,3325,0,1748205664,13192.921955420003,24813.32734602,53321.62413576 2025-05-25,20:41:06.000,145,11093777,3245,0,1748205665,13192.921955420003,25735.649613479996,53321.62413576 2025-05-25,20:41:07.000,145,11093795,3245,0,1748205666,13192.915219109993,26196.74025591,53321.666058480005 2025-05-25,20:41:08.000,145,11093808,2965,0,1748205667,13192.881537560002,32652.73531032,53321.70798120001 2025-05-25,20:41:09.000,145,11093813,3325,0,1748205668,13192.874801249993,25735.6073187,53321.65208424 2025-05-25,20:41:10.000,145,11093838,3005,0,1748205669,13192.854592319993,33574.94479170001,53321.61016152001 2025-05-25,20:41:11.000,145,11093783,3325,0,1748205670,13192.814174459993,28502.341499789996,53321.59618728 2025-05-25,20:41:12.000,145,11093757,3325,0,1748205671,13192.733338739992,26196.641568089995,53321.58920016001 2025-05-25,20:41:13.000,145,11093759,3245,0,1748205672,13192.686184569997,28963.368700050007,53321.54029032001 2025-05-25,20:41:14.000,145,11093797,3325,0,1748205673,13192.645766709997,26196.401897670003,53321.57522592 2025-05-25,20:41:15.000,145,11093774,2925,0,1748205674,13192.605348849997,31268.871256109996,53321.63112288 2025-05-25,20:41:16.000,145,11093840,2764,0,1748205675,13192.578403610001,32190.96795141,53321.52631608 2025-05-25,20:41:17.000,145,11093779,3285,0,1748205676,13192.484095269996,27579.405958019997,53321.51932896001 2025-05-25,20:41:18.000,145,11093807,3245,0,1748205677,13192.39652324,32651.847119939994,53321.55426456 2025-05-25,20:41:19.000,145,11093774,2965,0,1748205678,13192.34936906999,29423.733282090005,53321.568238800006 2025-05-25,20:41:20.000,145,11093731,3685,0,1748205679,13192.302214899995,30345.75948609,53321.52631608 2025-05-25,20:41:21.000,145,11093757,3325,0,1748205680,13192.24832441999,28039.87627701,53321.52631608 2025-05-25,20:41:22.000,145,11093777,2925,0,1748205681,13192.18769762999,31267.574216189998,53321.512341839996 2025-05-25,20:41:23.000,145,11093783,3444,0,1748205682,13192.09338929,27578.355637650006,53321.43548352 2025-05-25,20:41:24.000,145,11093793,3685,0,1748205683,13192.09338929,26194.731253859994,53321.61016152001 2025-05-25,20:41:25.000,145,11093745,3325,0,1748205684,13191.972135709999,26655.709110209995,53321.52631608 2025-05-25,20:41:26.000,145,11093788,2885,0,1748205685,13191.911508919999,29883.350656349998,53321.55426456 2025-05-25,20:41:27.000,145,11093825,3605,0,1748205686,13191.837409509993,27577.502692919996,53321.52631608 2025-05-25,20:41:28.000,145,11093763,3245,0,1748205687,13191.810464269998,28038.480549269996,53321.5333032 2025-05-25,20:41:29.000,145,11093791,3405,0,1748205688,13191.702683310003,28499.387914320003,53321.5333032 2025-05-25,20:41:30.000,145,11093757,3444,0,1748205689,13191.601638660002,27576.931713390004,53321.512341839996 2025-05-25,20:41:31.000,145,11093748,3085,0,1748205690,13191.487121389997,29882.51180988,53321.41452216 2025-05-25,20:41:32.000,145,11093766,2885,0,1748205691,13191.379340430001,28499.000212169994,53321.40753504 2025-05-25,20:41:33.000,145,11093767,3485,0,1748205692,13191.291768399991,27576.600404280005,53321.47041912001 2025-05-25,20:41:34.000,145,11093752,2124,0,1748205693,13191.19072374999,29882.159353380004,53321.41452216 2025-05-25,20:41:35.000,145,11093780,3005,0,1748205694,13191.08967909999,28959.815938529995,53321.449457760005 2025-05-25,20:41:36.000,145,11093754,3125,0,1748205695,13190.98863444999,32648.794846649995,53321.400547920006 2025-05-25,20:41:37.000,145,11093785,3405,0,1748205696,13190.880853489994,27115.270091430008,53321.41452216 2025-05-25,20:41:38.000,145,11093782,3045,0,1748205697,13190.759599909994,28498.675952189995,53321.34465096001 2025-05-25,20:41:39.000,145,11093831,3285,0,1748205698,13190.651818949998,32187.697155090005,53321.379586560004 2025-05-25,20:41:40.000,145,11093793,3365,0,1748205699,13190.570983229998,28037.571211500006,53321.24683128 2025-05-25,20:41:41.000,145,11093792,3165,0,1748205700,13190.476674889993,32187.654860309995,53321.288754 2025-05-25,20:41:42.000,145,11093772,3045,0,1748205701,13190.395839169993,32187.746499,53321.20490856001 2025-05-25,20:41:43.000,145,11093790,2725,0,1748205702,13190.301530830002,28498.77464001,53321.24683128 2025-05-25,20:41:44.000,145,11093777,3405,0,1748205703,13190.240904040002,29882.20164816,53321.17696008001 2025-05-25,20:41:45.000,145,11093795,3645,0,1748205704,13190.193749869992,25271.048504310005,53321.14202448 2025-05-25,20:41:46.000,145,11093752,2925,0,1748205705,13190.193749869992,28037.754488880004,53321.20490856001 2025-05-25,20:41:47.000,145,11093752,2844,0,1748205706,13190.173540939992,28498.838082179995,53321.13503736001 2025-05-25,20:41:48.000,145,11093734,3125,0,1748205707,13190.139859390001,32187.831088560008,53321.24683128 2025-05-25,20:41:49.000,145,11093763,3605,0,1748205708,13190.139859390001,29421.181497030004,53321.19792144 2025-05-25,20:41:50.000,145,11093787,3525,0,1748205709,13190.139859390001,28498.887426090005,53321.2188828 2025-05-25,20:41:51.000,145,11093760,3045,0,1748205710,13190.133123079991,30804.559161269994,53321.22586992001 2025-05-25,20:41:52.000,145,11093759,3444,0,1748205711,13190.180277250001,29882.335581630003,53321.232857040006 2025-05-25,20:41:53.000,145,11093770,3085,0,1748205712,13190.166804629996,33571.300391490004,53321.232857040006 2025-05-25,20:41:54.000,145,11093721,3365,0,1748205713,13190.207222489997,32188.000267680007,53321.211895680004 2025-05-25,20:41:55.000,145,11093721,3325,0,1748205714,13190.247640349997,29421.181497030004,53321.211895680004 2025-05-25,20:41:56.000,145,11093815,3165,0,1748205715,13190.261112970002,29882.307385110005,53321.1490116 2025-05-25,20:41:57.000,145,11093744,2965,0,1748205716,13190.267849279997,26193.328476990006,53321.14202448 2025-05-25,20:41:58.000,145,11093782,3045,0,1748205717,13190.274585589992,35876.950979279994,53321.211895680004 2025-05-25,20:41:59.000,145,11093777,3605,0,1748205718,13190.328476069997,31726.817986559996,53321.211895680004 2025-05-25,20:42:00.000,145,11093775,3565,0,1748205719,13190.294794519992,32187.993218550007,53321.2188828 2025-05-25,20:42:01.000,145,11093791,3365,0,1748205720,13190.348684999997,26654.426168549995,53321.27477976001 2025-05-25,20:42:02.000,145,11093756,3205,0,1748205721,13190.355421309992,32187.993218550007,53321.330676720005 2025-05-25,20:42:03.000,145,11093757,3325,0,1748205722,13190.395839169993,31265.80488456,53321.36561232 2025-05-25,20:42:04.000,145,11093781,3165,0,1748205723,13190.449729649998,28960.26003372,53321.37259944001 2025-05-25,20:42:05.000,145,11093750,2685,0,1748205724,13190.476674889993,28960.38691806,53321.379586560004 2025-05-25,20:42:06.000,145,11093782,3205,0,1748205725,13190.530565369998,28499.317423019995,53321.37259944001 2025-05-25,20:42:07.000,145,11093758,2925,0,1748205726,13190.564246919988,27116.052544859995,53321.40753504 2025-05-25,20:42:08.000,145,11093759,3725,0,1748205727,13190.651818949998,31266.298323659998,53321.49138048001 2025-05-25,20:42:09.000,145,11093585,3444,0,1748205728,13190.739390979994,33110.99925162,53321.48439336 2025-05-25,20:42:10.000,145,11093826,3005,0,1748205729,13190.78654514999,27577.594331610002,53321.463432 2025-05-25,20:42:11.000,145,11093757,3485,0,1748205730,13190.87411718,30344.525888339995,53321.498367600005 2025-05-25,20:42:12.000,145,11093792,2965,0,1748205731,13190.98863444999,29422.52083173,53321.44247064001 2025-05-25,20:42:13.000,145,11093697,3245,0,1748205732,13191.09641541,28961.606417550007,53321.463432 2025-05-25,20:42:14.000,145,11093740,3444,0,1748205733,13191.251350539991,31728.615514710007,53321.54029032001 2025-05-25,20:42:15.000,145,11093745,3605,0,1748205734,13191.419758290001,27117.398928690003,53321.5333032 2025-05-25,20:42:16.000,145,11093780,3005,0,1748205735,13191.581429730002,28962.106905780005,53321.47740624 2025-05-25,20:42:17.000,145,11093744,3005,0,1748205736,13191.702683310003,28040.03135787,53321.463432 2025-05-25,20:42:18.000,145,11093768,2925,0,1748205737,13191.857618439994,30345.76653522,53321.47041912001 2025-05-25,20:42:19.000,145,11093722,3125,0,1748205738,13192.039498809994,30345.865223040004,53321.50535472 2025-05-25,20:42:20.000,145,11093781,3525,0,1748205739,13192.19443394,29884.76048235,53321.52631608 2025-05-25,20:42:21.000,145,11093772,2805,0,1748205740,13192.322423829995,28962.50165706,53321.55426456 2025-05-25,20:42:22.000,145,11093790,3205,0,1748205741,13192.423468479996,29423.599348620002,53321.58221304 2025-05-25,20:42:23.000,145,11093776,2844,0,1748205742,13192.585139919996,26195.661739019997,53321.55426456 2025-05-25,20:42:24.000,145,11093777,3245,0,1748205743,13192.612085159992,28962.395920109993,53321.58920016001 2025-05-25,20:42:25.000,145,11093772,3485,0,1748205744,13192.645766709997,27578.856125880004,53321.54029032001 2025-05-25,20:42:26.000,145,11093753,3085,0,1748205745,13192.639030400002,27578.799732839994,53321.568238800006 2025-05-25,20:42:27.000,145,11093792,3045,0,1748205746,13192.672711949992,27117.59630433,53321.72894256001 2025-05-25,20:42:28.000,145,11093747,3444,0,1748205747,13192.645766709997,26656.27304061,53321.72894256001 2025-05-25,20:42:29.000,145,11093794,2965,0,1748205748,13192.598612540001,34495.45543274999,53321.72195544 2025-05-25,20:42:30.000,145,11093702,2605,0,1748205749,13192.537985750001,29883.96393066,53321.72195544 2025-05-25,20:42:31.000,145,11093809,3085,0,1748205750,13192.470622649991,30345.019327439994,53321.79881376 2025-05-25,20:42:32.000,145,11093801,3365,0,1748205751,13192.35610538,28961.50772973,53321.75689104001 2025-05-25,20:42:33.000,145,11093813,3325,0,1748205752,13192.282005969995,34956.0808326,53321.7429168 2025-05-25,20:42:34.000,145,11093774,2405,0,1748205753,13192.160752389995,32650.33860612,53321.74990392 2025-05-25,20:42:35.000,145,11093786,2925,0,1748205754,13192.13380715,28500.128072969994,53321.847723599996 2025-05-25,20:42:36.000,145,11093788,2965,0,1748205755,13192.06644404999,24349.896392430004,53321.75689104001 2025-05-25,20:42:37.000,145,11093799,3405,0,1748205756,13192.02602618999,26655.546980219995,53321.812788 2025-05-25,20:42:38.000,145,11093783,3444,0,1748205757,13191.978872019994,29883.49868808,53321.80580088001 2025-05-25,20:42:39.000,145,11093750,2965,0,1748205758,13191.96539939999,29422.35870174,53321.79182664 2025-05-25,20:42:40.000,145,11093796,2925,0,1748205759,13191.972135709999,27116.80680177,53321.79182664 2025-05-25,20:42:41.000,145,11093791,3444,0,1748205760,13191.978872019994,27578.031377670006,53321.77086528 2025-05-25,20:42:42.000,145,11093818,3005,0,1748205761,13192.00581725999,32189.438290200007,53321.75689104001 2025-05-25,20:42:43.000,145,11093815,3205,0,1748205762,13192.079916669994,28039.375788780002,53321.85471072001 2025-05-25,20:42:44.000,145,11093830,3005,0,1748205763,13192.09338929,29884.013274569996,53321.882659200004 2025-05-25,20:42:45.000,145,11093834,2965,0,1748205764,13192.14727976999,29423.028369089996,53321.882659200004 2025-05-25,20:42:46.000,145,11093774,2605,0,1748205765,13192.221379179995,31728.925676429993,53321.9175948 2025-05-25,20:42:47.000,145,11093780,2965,0,1748205766,13192.261797039995,30345.611454359998,53321.903620560006 2025-05-25,20:42:48.000,145,11093762,3205,0,1748205767,13192.29547859,31268.081753549995,53321.952530400005 2025-05-25,20:42:49.000,145,11093726,2965,0,1748205768,13192.26853334999,28040.242831769996,53322.015414479996 2025-05-25,20:42:50.000,145,11093801,3325,0,1748205769,13192.28874227999,30346.104893459997,53322.14118264001 2025-05-25,20:42:51.000,145,11093764,2685,0,1748205770,13192.30895120999,28040.602337400007,53322.11323416001 2025-05-25,20:42:52.000,145,11093753,3365,0,1748205771,13192.27526966,28963.002145289996,53322.14118264001 2025-05-25,20:42:53.000,145,11093797,3285,0,1748205772,13192.24832441999,28963.171324409996,53322.1272084 2025-05-25,20:42:54.000,145,11093782,3245,0,1748205773,13192.17422501,28502.186418929996,53322.09925992 2025-05-25,20:42:55.000,145,11093829,3565,0,1748205774,13192.11359822,28963.467387869998,53322.169131120005 2025-05-25,20:42:56.000,145,11093812,2885,0,1748205775,13192.02602618999,29424.677865510006,53322.04336296001 2025-05-25,20:42:57.000,145,11093782,2805,0,1748205776,13191.992344639999,25274.439135840003,53322.06432432001 2025-05-25,20:42:58.000,145,11093801,3405,0,1748205777,13191.931717849999,28963.671812639994,53322.08528568 2025-05-25,20:42:59.000,145,11093788,3005,0,1748205778,13191.857618439994,31269.449284770002,53322.09925992 2025-05-25,20:43:00.000,145,11093767,3485,0,1748205779,13191.790255339998,23430.006074820005,53322.14118264001 2025-05-25,20:43:01.000,145,11093813,3565,0,1748205780,13191.736364859993,29424.868192020003,53322.07829856 2025-05-25,20:43:02.000,145,11093655,3525,0,1748205781,13191.675738069993,27580.251853620008,53322.10624704 2025-05-25,20:43:03.000,145,11093619,3365,0,1748205782,13191.588166039997,22968.77444979,53322.015414479996 2025-05-25,20:43:04.000,145,11093740,3045,0,1748205783,13191.534275559992,33113.811854490006,53322.071311440006 2025-05-25,20:43:05.000,145,11093771,3605,0,1748205784,13191.541011870002,33113.769559709996,53322.07829856 2025-05-25,20:43:06.000,145,11093777,3525,0,1748205785,13191.520802940002,28502.221664580007,53322.07829856 2025-05-25,20:43:07.000,145,11093787,3525,0,1748205786,13191.514066629992,27118.646624700006,53322.08528568 2025-05-25,20:43:08.000,145,11093799,3005,0,1748205787,13191.433230909992,31268.857157849998,53322.03637584 2025-05-25,20:43:09.000,145,11093752,2525,0,1748205788,13191.500594010002,27579.70202148,53321.987466 2025-05-25,20:43:10.000,145,11093732,2885,0,1748205789,13191.507330319997,28962.97394877,53322.071311440006 2025-05-25,20:43:11.000,145,11093790,3005,0,1748205790,13191.561220800002,29885.204577540004,53321.97349176001 2025-05-25,20:43:12.000,145,11093727,3285,0,1748205791,13191.588166039997,26196.070588560004,53321.98047888 2025-05-25,20:43:13.000,145,11093778,2965,0,1748205792,13191.635320209993,28962.847064429996,53321.89663344001 2025-05-25,20:43:14.000,145,11093717,3685,0,1748205793,13191.682474380003,30807.343567620002,53321.91060768 2025-05-25,20:43:15.000,145,11093730,3045,0,1748205794,13191.770046409998,32190.728280990006,53321.88964632 2025-05-25,20:43:16.000,145,11093782,2965,0,1748205795,13191.918245229994,29423.810822519998,53321.882659200004 2025-05-25,20:43:17.000,145,11093737,3565,0,1748205796,13192.039498809994,31268.34257136,53321.82676224001 2025-05-25,20:43:18.000,145,11093745,3444,0,1748205797,13192.14727976999,27579.187434990003,53321.882659200004 2025-05-25,20:43:19.000,145,11093671,3165,0,1748205798,13192.24832441999,26656.858118400007,53321.81977512 2025-05-25,20:43:20.000,145,11093676,3045,0,1748205799,13192.362841689996,24812.234730869997,53321.86169784 2025-05-25,20:43:21.000,145,11093747,3525,0,1748205800,13192.470622649991,27578.947764569995,53321.77086528 2025-05-25,20:43:22.000,145,11093721,3645,0,1748205801,13192.524513129996,26656.583202330003,53321.812788 2025-05-25,20:43:23.000,145,11093721,3405,0,1748205802,13192.645766709997,25734.15519792,53321.76387816 2025-05-25,20:43:24.000,145,11093751,3245,0,1748205803,13192.699657190002,27578.531865900004,53321.69400696 2025-05-25,20:43:25.000,145,11093737,3525,0,1748205804,13192.753547669992,34034.202660330004,53321.72195544 2025-05-25,20:43:26.000,145,11093757,3405,0,1748205805,13192.753547669992,31267.21471056,53321.74990392 2025-05-25,20:43:27.000,145,11093789,3485,0,1748205806,13192.780492910002,25272.296200319994,53321.784839520005 2025-05-25,20:43:28.000,145,11093755,3285,0,1748205807,13192.800701840002,26194.34355171,53321.77086528 2025-05-25,20:43:29.000,145,11093783,3325,0,1748205808,13192.767020289997,26194.125028680006,53321.735929680006 2025-05-25,20:43:30.000,145,11093785,3005,0,1748205809,13192.706393499997,30343.99720359,53321.77086528 2025-05-25,20:43:31.000,145,11093768,2725,0,1748205810,13192.645766709997,29421.54805179,53321.72894256001 2025-05-25,20:43:32.000,145,11093846,2885,0,1748205811,13192.537985750001,31726.895526990003,53321.74990392 2025-05-25,20:43:33.000,145,11093748,3045,0,1748205812,13192.423468479996,27115.439270550007,53321.7429168 2025-05-25,20:43:34.000,145,11093736,3085,0,1748205813,13192.282005969995,28959.682005060007,53321.680032719996 2025-05-25,20:43:35.000,145,11093852,2844,0,1748205814,13192.120334529995,31726.247007030004,53321.65208424 2025-05-25,20:43:36.000,145,11093853,3405,0,1748205815,13191.98560832999,25270.44932826,53321.65907136001 2025-05-25,20:43:37.000,145,11093835,3405,0,1748205816,13191.830673199998,23425.847088120005,53321.65208424 2025-05-25,20:43:38.000,145,11093743,3565,0,1748205817,13191.669001759998,32187.006340349995,53321.6031744 2025-05-25,20:43:39.000,145,11093793,3085,0,1748205818,13191.507330319997,25270.209657839994,53321.59618728 2025-05-25,20:43:40.000,145,11093827,3365,0,1748205819,13191.345658879996,30342.509837160003,53321.58221304 2025-05-25,20:43:41.000,145,11093794,3165,0,1748205820,13191.15030588999,28036.936789800005,53321.58920016001 2025-05-25,20:43:42.000,145,11093793,3685,0,1748205821,13191.022315999995,31264.81095723,53321.48439336 2025-05-25,20:43:43.000,145,11093802,3085,0,1748205822,13190.901062419995,28959.26610639,53321.47740624 2025-05-25,20:43:44.000,145,11093825,3205,0,1748205823,13190.779808839994,30342.763605839995,53321.449457760005 2025-05-25,20:43:45.000,145,11093846,3045,0,1748205824,13190.685500499989,28959.512825939993,53321.44247064001 2025-05-25,20:43:46.000,145,11093842,2965,0,1748205825,13190.591192159998,25731.828985019994,53321.4284964 2025-05-25,20:43:47.000,145,11093821,3365,0,1748205826,13190.530565369998,28959.879380700004,53321.30272824001 2025-05-25,20:43:48.000,145,11093785,3205,0,1748205827,13190.490147509998,33571.2087528,53321.30971536 2025-05-25,20:43:49.000,145,11093791,3525,0,1748205828,13190.442993340002,28499.007261299994,53321.281766880005 2025-05-25,20:43:50.000,145,11093804,2764,0,1748205829,13190.429520719998,28499.25398085,53321.24683128 2025-05-25,20:43:51.000,145,11093845,3485,0,1748205830,13190.456465959993,30343.891466639994,53321.232857040006 2025-05-25,20:43:52.000,145,11093783,3005,0,1748205831,13190.503620129988,34033.060701270006,53321.23984416 2025-05-25,20:43:53.000,145,11093740,2725,0,1748205832,13190.523829059988,32649.85926528,53321.12106312 2025-05-25,20:43:54.000,145,11093781,2925,0,1748205833,13190.510356439998,26194.18847085,53321.15599872001 2025-05-25,20:43:55.000,145,11093824,2925,0,1748205834,13190.564246919988,24349.77655722,53321.07215328 2025-05-25,20:43:56.000,145,11093796,2885,0,1748205835,13190.557510609993,30805.694071200007,53321.14202448 2025-05-25,20:43:57.000,145,11093799,3205,0,1748205836,13190.611401089998,25733.407990139996,53321.13503736001 2025-05-25,20:43:58.000,145,11093737,3605,0,1748205837,13190.678764189994,28039.114970969997,53321.12805024 2025-05-25,20:43:59.000,145,11093811,3365,0,1748205838,13190.725918359989,27578.066623320003,53321.12106312 2025-05-25,20:44:00.000,145,11093798,3005,0,1748205839,13190.76633621999,28039.354641390004,53321.08612752001 2025-05-25,20:44:01.000,145,11093845,3525,0,1748205840,13190.813490389999,27578.2499007,53321.09311464 2025-05-25,20:44:02.000,145,11093791,3405,0,1748205841,13190.84717193999,28500.635610330006,53321.01625632001 2025-05-25,20:44:03.000,145,11093749,3444,0,1748205842,13190.85390825,25733.85208533,53321.065166160006 2025-05-25,20:44:04.000,145,11093772,2844,0,1748205843,13190.941480279995,32650.895487390007,53321.0791404 2025-05-25,20:44:05.000,145,11093820,2725,0,1748205844,13190.921271349995,25272.810786810005,53321.1490116 2025-05-25,20:44:06.000,145,11093822,3045,0,1748205845,13191.022315999995,34034.37183945,53321.18394720001 2025-05-25,20:44:07.000,145,11093795,3565,0,1748205846,13190.99537076,25734.056510099996,53321.114076000005 2025-05-25,20:44:08.000,145,11093786,3045,0,1748205847,13191.04926123999,30806.511770280005,53321.1490116 2025-05-25,20:44:09.000,145,11093798,2925,0,1748205848,13191.06947016999,29423.105909520003,53321.19093432 2025-05-25,20:44:10.000,145,11093815,3444,0,1748205849,13191.05599755,30345.407029590002,53321.14202448 2025-05-25,20:44:11.000,145,11093822,2844,0,1748205850,13191.07620648,31267.70814966,53321.16997296 2025-05-25,20:44:12.000,145,11093878,3005,0,1748205851,13191.08967909999,28500.86118249,53321.12106312 2025-05-25,20:44:13.000,145,11093798,3085,0,1748205852,13191.11662434,27578.616455459996,53321.162985840005 2025-05-25,20:44:14.000,145,11093809,3525,0,1748205853,13191.062733859995,29423.183449949996,53321.13503736001 2025-05-25,20:44:15.000,145,11093811,3125,0,1748205854,13191.042524929995,32651.1563052,53321.162985840005 2025-05-25,20:44:16.000,145,11093874,2725,0,1748205855,13191.002107069995,30806.666851140006,53321.2188828 2025-05-25,20:44:17.000,145,11093838,3045,0,1748205856,13190.94821658999,31267.785690089993,53321.26080552 2025-05-25,20:44:18.000,145,11093808,2965,0,1748205857,13190.94821658999,29884.513762799994,53321.32368960001 2025-05-25,20:44:19.000,145,11093868,2764,0,1748205858,13190.880853489994,31729.130101200004,53321.32368960001 2025-05-25,20:44:20.000,145,11093844,2925,0,1748205859,13190.78654514999,34034.815934640006,53321.29574112 2025-05-25,20:44:21.000,145,11093886,3245,0,1748205860,13190.739390979994,25273.36061895,53321.330676720005 2025-05-25,20:44:22.000,145,11093824,2885,0,1748205861,13190.698973119994,28040.21463525,53321.30272824001 2025-05-25,20:44:23.000,145,11093833,3245,0,1748205862,13190.665291569989,26195.746328580004,53321.288754 2025-05-25,20:44:24.000,145,11093804,2725,0,1748205863,13190.651818949998,31268.33552223,53321.27477976001 2025-05-25,20:44:25.000,145,11093862,2965,0,1748205864,13190.597928469993,28040.489551320003,53321.30971536 2025-05-25,20:44:26.000,145,11093818,2965,0,1748205865,13190.577719539993,28962.875260949993,53321.288754 2025-05-25,20:44:27.000,145,11093784,2885,0,1748205866,13190.584455849988,32190.869263589993,53321.232857040006 2025-05-25,20:44:28.000,145,11093841,3325,0,1748205867,13190.577719539993,29885.225724930002,53321.23984416 2025-05-25,20:44:29.000,145,11093813,3485,0,1748205868,13190.604664779989,28040.743319999994,53321.232857040006 2025-05-25,20:44:30.000,145,11093811,3485,0,1748205869,13190.624873709989,28963.044440070007,53321.25381840001 2025-05-25,20:44:31.000,145,11093800,3045,0,1748205870,13190.611401089998,36802.494699150004,53321.211895680004 2025-05-25,20:44:32.000,145,11093760,3165,0,1748205871,13190.645082639989,30346.492595610005,53321.22586992001 2025-05-25,20:44:33.000,145,11093744,2965,0,1748205872,13190.665291569989,30346.492595610005,53321.25381840001 2025-05-25,20:44:34.000,145,11093828,2005,0,1748205873,13190.658555259994,32191.031393579993,53321.22586992001 2025-05-25,20:44:35.000,145,11093823,3485,0,1748205874,13190.651818949998,32191.045491840006,53321.27477976001 2025-05-25,20:44:36.000,145,11093805,3325,0,1748205875,13190.658555259994,32191.010246189995,53321.16997296 2025-05-25,20:44:37.000,145,11093809,3285,0,1748205876,13190.665291569989,30807.54094326,53321.288754 2025-05-25,20:44:38.000,145,11093720,2605,0,1748205877,13190.618137399993,28962.875260949993,53321.2188828 2025-05-25,20:44:39.000,145,11093799,3325,0,1748205878,13190.645082639989,28501.65068505,53321.22586992001 2025-05-25,20:44:40.000,145,11093752,3085,0,1748205879,13190.544037989988,28040.440207410007,53321.18394720001 2025-05-25,20:44:41.000,145,11093766,2965,0,1748205880,13190.523829059988,27579.250877159997,53321.15599872001 2025-05-25,20:44:42.000,145,11093785,3525,0,1748205881,13190.476674889993,29423.733282090005,53321.1490116 2025-05-25,20:44:43.000,145,11093771,3444,0,1748205882,13190.503620129988,32190.509757959997,53321.16997296 2025-05-25,20:44:44.000,145,11093779,3125,0,1748205883,13190.409311789997,30345.815879129994,53321.12106312 2025-05-25,20:44:45.000,145,11093735,3325,0,1748205884,13190.348684999997,24812.107846529994,53321.10708888001 2025-05-25,20:44:46.000,145,11093787,3405,0,1748205885,13190.315003449992,28040.073652649997,53321.22586992001 2025-05-25,20:44:47.000,145,11093784,3125,0,1748205886,13190.213958799992,31267.919623559996,53321.20490856001 2025-05-25,20:44:48.000,145,11093776,3045,0,1748205887,13190.200486180001,28962.233790119994,53321.162985840005 2025-05-25,20:44:49.000,145,11093780,2885,0,1748205888,13190.106177839996,28039.88332614,53321.15599872001 2025-05-25,20:44:50.000,145,11093755,3485,0,1748205889,13190.079232600001,31728.946823820006,53321.07215328 2025-05-25,20:44:51.000,145,11093787,3245,0,1748205890,13190.01860581,31728.904529039995,53321.12805024 2025-05-25,20:44:52.000,145,11093754,3125,0,1748205891,13189.964715329996,24350.721140640002,53321.07215328 2025-05-25,20:44:53.000,145,11093818,3325,0,1748205892,13189.924297469996,32189.959925820003,53321.14202448 2025-05-25,20:44:54.000,145,11093814,3085,0,1748205893,13189.883879609995,29884.175404559996,53321.162985840005 2025-05-25,20:44:55.000,145,11093763,3325,0,1748205894,13189.863670679995,29422.97197605,53321.211895680004 2025-05-25,20:44:56.000,145,11093753,3444,0,1748205895,13189.82998912999,29883.98507805,53321.15599872001 2025-05-25,20:44:57.000,145,11093800,3125,0,1748205896,13189.83672544,32189.551076279997,53321.18394720001 2025-05-25,20:44:58.000,145,11093745,3485,0,1748205897,13189.81651651,27117.018275669994,53321.162985840005 2025-05-25,20:44:59.000,145,11093832,3125,0,1748205898,13189.74915340999,29883.63967068,53321.15599872001 2025-05-25,20:45:00.000,145,11093778,2805,0,1748205899,13189.77609865,30344.702116589993,53321.211895680004 2025-05-25,20:45:01.000,145,11093799,3165,0,1748205900,13189.70873554999,27577.77055986,53321.162985840005 2025-05-25,20:45:02.000,145,11093811,3765,0,1748205901,13189.65484507,32188.973047620006,53321.18394720001 2025-05-25,20:45:03.000,145,11093780,3565,0,1748205902,13189.594218279999,28960.922651939996,53321.2188828 2025-05-25,20:45:04.000,145,11093824,3285,0,1748205903,13189.520118869994,26194.04748825,53321.19792144 2025-05-25,20:45:05.000,145,11093802,2685,0,1748205904,13189.452755769998,33110.900563799994,53321.17696008001 2025-05-25,20:45:06.000,145,11093788,2405,0,1748205905,13189.371920049998,28038.42415623,53321.14202448 2025-05-25,20:45:07.000,145,11093803,3205,0,1748205906,13189.324765879988,30805.101944280002,53321.15599872001 2025-05-25,20:45:08.000,145,11093792,2805,0,1748205907,13189.237193849993,29882.85016812,53321.2188828 2025-05-25,20:45:09.000,145,11093760,2844,0,1748205908,13189.149621819997,23888.234770470008,53321.19792144 2025-05-25,20:45:10.000,145,11093760,2844,0,1748205909,13189.082258720002,30805.14423906,53321.20490856001 2025-05-25,20:45:11.000,145,11093848,2965,0,1748205910,13189.008159309997,27577.389906840006,53321.211895680004 2025-05-25,20:45:12.000,145,11093807,3285,0,1748205911,13188.961005140001,32649.880412669998,53321.14202448 2025-05-25,20:45:13.000,145,11093755,3365,0,1748205912,13188.900378350001,32649.965002230005,53321.15599872001 2025-05-25,20:45:14.000,145,11093763,3565,0,1748205913,13188.846487869996,23888.62247262,53321.13503736001 2025-05-25,20:45:15.000,145,11093780,3045,0,1748205914,13188.7993337,30344.568183120005,53321.0791404 2025-05-25,20:45:16.000,145,11093829,3245,0,1748205915,13188.785861079996,28500.22676079,53321.00926920001 2025-05-25,20:45:17.000,145,11093753,3565,0,1748205916,13188.745443219996,30805.983085529995,53321.05817904001 2025-05-25,20:45:18.000,145,11093743,3365,0,1748205917,13188.75891584,28500.438234689995,53321.01625632001 2025-05-25,20:45:19.000,145,11093777,3325,0,1748205918,13188.7993337,30806.222755950002,53320.96035936 2025-05-25,20:45:20.000,145,11093756,2885,0,1748205919,13188.75217952999,30806.342591160006,53320.96035936 2025-05-25,20:45:21.000,145,11093662,2844,0,1748205920,13188.77238845999,29884.161306299997,53320.91144952 2025-05-25,20:45:22.000,145,11093795,3285,0,1748205921,13188.75891584,31267.644707490006,53320.91144952 2025-05-25,20:45:23.000,145,11093753,3005,0,1748205922,13188.73870691,28039.805785710007,53320.995294960005 2025-05-25,20:45:24.000,145,11093862,3405,0,1748205923,13188.705025359995,28500.910526399995,53320.9743336 2025-05-25,20:45:25.000,145,11093771,3165,0,1748205924,13188.67808012,26195.30223339,53320.91843664001 2025-05-25,20:45:26.000,145,11093775,3245,0,1748205925,13188.65113487999,27117.60335346,53320.92542376 2025-05-25,20:45:27.000,145,11093819,3085,0,1748205926,13188.61745333,36340.332588959995,53320.96734648001 2025-05-25,20:45:28.000,145,11093750,3045,0,1748205927,13188.563562849995,30345.57620871,53320.9044624 2025-05-25,20:45:29.000,145,11093766,3005,0,1748205928,13188.55009022999,29884.408025850003,53320.88350104 2025-05-25,20:45:30.000,145,11093831,3205,0,1748205929,13188.482727129995,31267.778640959994,53320.827604080005 2025-05-25,20:45:31.000,145,11093782,2325,0,1748205930,13188.47599082,29423.275088640003,53320.81362984 2025-05-25,20:45:32.000,145,11093790,2844,0,1748205931,13188.442309269994,29884.358681939993,53320.79965560001 2025-05-25,20:45:33.000,145,11093813,3325,0,1748205932,13188.422100339994,33112.2398985,53320.79965560001 2025-05-25,20:45:34.000,145,11093811,3045,0,1748205933,13188.3951551,28039.71414702,53320.70183592001 2025-05-25,20:45:35.000,145,11093787,3165,0,1748205934,13188.374946169999,32190.016318859998,53320.6948488 2025-05-25,20:45:36.000,145,11093738,2885,0,1748205935,13188.361473549994,28962.022316219998,53320.66690032 2025-05-25,20:45:37.000,145,11093756,2925,0,1748205936,13188.36820985999,23889.630498209997,53320.60401624001 2025-05-25,20:45:38.000,145,11093728,2725,0,1748205937,13188.354737239999,28039.805785710007,53320.58305488001 2025-05-25,20:45:39.000,145,11093770,2844,0,1748205938,13188.401891409994,28500.945772050007,53320.5201708 2025-05-25,20:45:40.000,145,11093802,2805,0,1748205939,13188.40862771999,28962.121004040004,53320.50619656001 2025-05-25,20:45:41.000,145,11093764,3245,0,1748205940,13188.46925450999,24811.966863930007,53320.46427384001 2025-05-25,20:45:42.000,145,11093706,3005,0,1748205941,13188.50967236999,34957.053612539996,53320.33151856 2025-05-25,20:45:43.000,145,11093744,2205,0,1748205942,13188.543353919995,26195.45731425,53320.373441280004 2025-05-25,20:45:44.000,145,11093718,2805,0,1748205943,13188.59050808999,26656.583202330003,53320.3105572 2025-05-25,20:45:45.000,145,11093775,3965,0,1748205944,13188.624189639995,29884.60540149,53320.35247992 2025-05-25,20:45:46.000,145,11093702,2844,0,1748205945,13188.65113487999,31268.02536051,53320.275621600005 2025-05-25,20:45:47.000,145,11093683,3165,0,1748205946,13188.71849798,33112.57825674,53320.205750400004 2025-05-25,20:45:48.000,145,11093709,3045,0,1748205947,13188.73870691,28501.298228550004,53320.205750400004 2025-05-25,20:45:49.000,145,11093771,3405,0,1748205948,13188.81954263,28962.402969240007,53320.17780192001 2025-05-25,20:45:50.000,145,11093745,2925,0,1748205949,13188.826278939996,26195.541903809994,53320.09395648 2025-05-25,20:45:51.000,145,11093723,3565,0,1748205950,13188.886905729996,31267.947820080008,53320.156840560005 2025-05-25,20:45:52.000,145,11093733,3325,0,1748205951,13188.927323589996,34957.01836689,53320.10094360001 2025-05-25,20:45:53.000,145,11093740,2525,0,1748205952,13188.994686689992,31728.975020340004,53320.205750400004 2025-05-25,20:46:04.000,145,11093738,2205,0,1748205963,13189.338238499993,27577.333513799997,53319.96818832 2025-05-25,20:46:05.000,145,11093834,3005,0,1748205964,13189.378656359993,29882.84311899,53319.90530424 2025-05-25,20:46:06.000,145,11093800,3165,0,1748205965,13189.439283149994,30805.14423906,53319.891330000006 2025-05-25,20:46:07.000,145,11093742,3005,0,1748205966,13189.499909939994,28499.458405619996,53319.88434288001 2025-05-25,20:46:08.000,145,11093728,3205,0,1748205967,13189.54706410999,31727.353720440005,53319.83543304001 2025-05-25,20:46:09.000,145,11093768,2925,0,1748205968,13189.58748196999,28499.542995180003,53319.86338152001 2025-05-25,20:46:10.000,145,11093737,3125,0,1748205969,13189.58748196999,29882.955905070005,53319.8563944 2025-05-25,20:46:11.000,145,11093741,3205,0,1748205970,13189.61442721,28960.795767599993,53319.81447168001 2025-05-25,20:46:12.000,145,11093738,3365,0,1748205971,13189.62789982999,29422.02739263,53319.80748456 2025-05-25,20:46:13.000,145,11093717,3285,0,1748205972,13189.65484507,28961.021339760002,53319.75857472 2025-05-25,20:46:14.000,145,11093741,3565,0,1748205973,13189.62789982999,31266.834057540007,53319.702677760004 2025-05-25,20:46:15.000,145,11093784,2885,0,1748205974,13189.600954589994,26194.49863257,53319.74460048001 2025-05-25,20:46:16.000,145,11093716,3005,0,1748205975,13189.641372449994,28961.338550610002,53319.73062624 2025-05-25,20:46:17.000,145,11093807,3405,0,1748205976,13189.641372449994,31267.186514040004,53319.70966488 2025-05-25,20:46:18.000,145,11093790,3165,0,1748205977,13189.65484507,30806.138166389996,53319.772548960005 2025-05-25,20:46:19.000,145,11093767,3165,0,1748205978,13189.63463614,28039.467427469994,53319.7515876 2025-05-25,20:46:20.000,145,11093715,3165,0,1748205979,13189.64810875999,27578.43317808,53319.723639120006 2025-05-25,20:46:21.000,145,11093690,2885,0,1748205980,13189.66831768999,30806.40603333,53319.73062624 2025-05-25,20:46:22.000,145,11093776,2925,0,1748205981,13189.681790309995,27117.300240869998,53319.73062624 2025-05-25,20:46:23.000,145,11093750,2925,0,1748205982,13189.722208169995,29422.98607431,53319.6817164 2025-05-25,20:46:24.000,145,11093763,3405,0,1748205983,13189.80978019999,29884.11901152,53319.74460048001 2025-05-25,20:46:25.000,145,11093751,3685,0,1748205984,13189.803043889995,32650.909585650006,53319.73062624 2025-05-25,20:46:26.000,145,11093750,3125,0,1748205985,13189.863670679995,27117.27909348,53319.64678080001 2025-05-25,20:46:27.000,145,11093751,3285,0,1748205986,13189.89735223,27117.26499522,53319.67472928001 2025-05-25,20:46:28.000,145,11093693,3444,0,1748205987,13189.93103377999,32189.649764100002,53319.66774216001 2025-05-25,20:46:29.000,145,11093726,2844,0,1748205988,13189.984924259996,29422.852140839997,53319.702677760004 2025-05-25,20:46:30.000,145,11093795,3365,0,1748205989,13190.045551049996,31728.467482980006,53319.69569064001 2025-05-25,20:46:31.000,145,11093777,3245,0,1748205990,13190.065759979996,29883.900488490006,53319.71665200001 2025-05-25,20:46:32.000,145,11093773,3165,0,1748205991,13190.146595699996,30806.145215519995,53319.73761336 2025-05-25,20:46:33.000,145,11093737,3245,0,1748205992,13190.146595699996,27117.046472190006,53319.723639120006 2025-05-25,20:46:34.000,145,11093789,3525,0,1748205993,13190.166804629996,30806.152264649994,53319.80748456 2025-05-25,20:46:35.000,145,11093755,3525,0,1748205994,13190.160068320001,28961.634614070004,53319.81447168001 2025-05-25,20:46:36.000,145,11093815,3205,0,1748205995,13190.200486180001,31728.38994255,53319.84242016001 2025-05-25,20:46:37.000,145,11093759,3285,0,1748205996,13190.173540939992,26194.914531240007,53319.80748456 2025-05-25,20:46:38.000,145,11093755,3405,0,1748205997,13190.180277250001,25733.809790550004,53319.79351032001 2025-05-25,20:46:39.000,145,11093704,2605,0,1748205998,13190.153332009992,31267.482577500006,53319.79351032001 2025-05-25,20:46:40.000,145,11093789,3485,0,1748205999,13190.072496289991,25272.747344639996,53319.723639120006 2025-05-25,20:46:41.000,145,11093760,2885,0,1748206000,13190.011869499991,30806.41308246,53319.7865232 2025-05-25,20:46:42.000,145,11093736,3125,0,1748206001,13190.005133189996,32189.84713974,53319.82844592 2025-05-25,20:46:43.000,145,11093790,3045,0,1748206002,13189.91082484999,25733.971920540003,53319.870368640004 2025-05-25,20:46:44.000,145,11093791,3525,0,1748206003,13189.81651651,26195.076661230007,53319.86338152001 2025-05-25,20:46:45.000,145,11093740,3085,0,1748206004,13189.69526293,27578.489571119993,53319.86338152001 2025-05-25,20:46:46.000,145,11093722,2885,0,1748206005,13189.560536729994,28500.656757720004,53319.80049744 2025-05-25,20:46:47.000,145,11093734,3405,0,1748206006,13189.412337909998,28500.642659460005,53319.84940728 2025-05-25,20:46:48.000,145,11093795,3525,0,1748206007,13189.270875399998,28500.607413809994,53319.80049744 2025-05-25,20:46:49.000,145,11093717,3085,0,1748206008,13189.136149199992,29883.837046319997,53319.83543304001 2025-05-25,20:46:50.000,145,11093782,2605,0,1748206009,13189.008159309997,30806.07472422,53319.821458800005 2025-05-25,20:46:51.000,145,11093563,3125,0,1748206010,13188.846487869996,30805.94079075,53319.77953608 2025-05-25,20:46:52.000,145,11093701,2365,0,1748206011,13188.75891584,33111.4644942,53319.81447168001 2025-05-25,20:46:53.000,145,11093572,3005,0,1748206012,13188.63092594999,29422.295259570004,53319.80748456 2025-05-25,20:46:54.000,145,11093643,3005,0,1748206013,13188.442309269994,29883.357705479997,53319.75857472 2025-05-25,20:46:55.000,145,11093597,3444,0,1748206014,13188.307583069989,32650.03549353,53319.8563944 2025-05-25,20:46:56.000,145,11093605,2965,0,1748206015,13188.166120559988,28038.649728389995,53319.80049744 2025-05-25,20:46:57.000,145,11093759,3205,0,1748206016,13188.071812219998,26194.0122426,53319.75857472 2025-05-25,20:46:58.000,145,11093721,3485,0,1748206017,13187.984240190002,29421.738378299997,53319.76556184001 2025-05-25,20:46:59.000,145,11093764,3245,0,1748206018,13187.896668159992,28038.318419279996,53319.772548960005 2025-05-25,20:47:00.000,145,11093789,3245,0,1748206019,13187.822568750002,28038.170387549995,53319.653767920005 2025-05-25,20:47:01.000,145,11093802,2805,0,1748206020,13187.728260409996,31266.023407589993,53319.604858080005 2025-05-25,20:47:02.000,145,11093724,3045,0,1748206021,13187.667633619996,30343.68704187,53319.66774216001 2025-05-25,20:47:03.000,145,11093744,2965,0,1748206022,13187.60027052,28499.120047379998,53319.58389672 2025-05-25,20:47:04.000,145,11093767,3804,0,1748206023,13187.51269848999,33110.28024036001,53319.64678080001 2025-05-25,20:47:05.000,145,11093743,3565,0,1748206024,13187.45880801,29421.259037459997,53319.58389672 2025-05-25,20:47:06.000,145,11093723,3444,0,1748206025,13187.39818122,30804.587357790006,53319.56293536 2025-05-25,20:47:07.000,145,11093717,3525,0,1748206026,13187.33755443,29882.300335980006,53319.56293536 2025-05-25,20:47:08.000,145,11093724,3005,0,1748206027,13187.33081811999,26193.314378730007,53319.52799976001 2025-05-25,20:47:09.000,145,11093725,3285,0,1748206028,13187.303872879995,28037.79678366,53319.50005128001 2025-05-25,20:47:10.000,145,11093717,3485,0,1748206029,13187.31060918999,28498.92972087,53319.54896112001 2025-05-25,20:47:11.000,145,11093783,3405,0,1748206030,13187.324081809995,29421.146251380007,53319.534986880004 2025-05-25,20:47:12.000,145,11093696,2764,0,1748206031,13187.31060918999,34032.34873914,53319.38127024001 2025-05-25,20:47:13.000,145,11093774,2965,0,1748206032,13187.364499669995,31265.62160718,53319.367296000004 2025-05-25,20:47:14.000,145,11093647,3965,0,1748206033,13187.41839015,32649.013369680004,53319.38127024001 2025-05-25,20:47:15.000,145,11093780,2965,0,1748206034,13187.45207169999,33110.23794558,53319.37428312 2025-05-25,20:47:16.000,145,11093719,3525,0,1748206035,13187.49248955999,26193.413066549998,53319.367296000004 2025-05-25,20:47:17.000,145,11093800,2605,0,1748206036,13187.55311634999,34493.65085547,53319.30441192 2025-05-25,20:47:18.000,145,11093721,2885,0,1748206037,13187.607006829996,28960.210689810003,53319.24152784001 2025-05-25,20:47:19.000,145,11093783,3325,0,1748206038,13187.667633619996,29421.315430500006,53319.20659224 2025-05-25,20:47:20.000,145,11093761,3165,0,1748206039,13187.681106240001,33110.39302644,53319.26248920001 2025-05-25,20:47:21.000,145,11093822,2885,0,1748206040,13187.714787789992,24349.064595090007,53319.12973392 2025-05-25,20:47:22.000,145,11093794,2685,0,1748206041,13187.687842549996,29882.568202919996,53319.09479832001 2025-05-25,20:47:23.000,145,11093761,3444,0,1748206042,13187.687842549996,21582.337463129996,53319.12274680001 2025-05-25,20:47:24.000,145,11093682,2925,0,1748206043,13187.660897310001,28960.365770670003,53319.199605120004 2025-05-25,20:47:25.000,145,11093762,3045,0,1748206044,13187.633952069991,30343.750484040007,53319.16466952001 2025-05-25,20:47:26.000,145,11093700,3045,0,1748206045,13187.593534209991,30804.911617770005,53319.19261800001 2025-05-25,20:47:27.000,145,11093786,3045,0,1748206046,13187.55311634999,32649.443366609994,53319.14370816001 2025-05-25,20:47:28.000,145,11093748,2925,0,1748206047,13187.485753249995,30804.996207329998,53319.12973392 2025-05-25,20:47:29.000,145,11093752,3045,0,1748206048,13187.425126459995,28960.506753270005,53319.20659224 2025-05-25,20:47:30.000,145,11093698,2885,0,1748206049,13187.33755443,32649.54910356,53319.19261800001 2025-05-25,20:47:31.000,145,11093721,3525,0,1748206050,13187.25671871,31727.318474789994,53319.2275536 2025-05-25,20:47:32.000,145,11093751,3365,0,1748206051,13187.162410369994,27577.178432939996,53319.2974248 2025-05-25,20:47:33.000,145,11093763,3245,0,1748206052,13186.994002619998,29421.759525689995,53319.18563088 2025-05-25,20:47:34.000,145,11093756,3045,0,1748206053,13186.953584759998,28960.647735870007,53319.269476320005 2025-05-25,20:47:35.000,145,11093761,3444,0,1748206054,13186.825594870003,32649.647791380004,53319.23454072 2025-05-25,20:47:36.000,145,11093761,3285,0,1748206055,13186.764968080002,30344.032449239996,53319.24152784001 2025-05-25,20:47:37.000,145,11093786,2844,0,1748206056,13186.643714500002,23427.228717599995,53319.27646344 2025-05-25,20:47:38.000,145,11093799,3365,0,1748206057,13186.576351399992,29421.999196110002,53319.26248920001 2025-05-25,20:47:39.000,145,11093756,2925,0,1748206058,13186.562878780001,31727.663882160006,53319.29043768001 2025-05-25,20:47:40.000,145,11093781,3085,0,1748206059,13186.475306749991,32188.846163280003,53319.36030888001 2025-05-25,20:47:41.000,145,11093732,2444,0,1748206060,13186.461834130001,28961.014290630003,53319.367296000004 2025-05-25,20:47:42.000,145,11093765,3205,0,1748206061,13186.434888889991,24810.93064182,53319.367296000004 2025-05-25,20:47:43.000,145,11093742,2045,0,1748206062,13186.374262099991,21583.049425260004,53319.36030888001 2025-05-25,20:47:44.000,145,11093760,3005,0,1748206063,13186.374262099991,21583.148113079995,53319.45812856001 2025-05-25,20:47:45.000,145,11093753,3365,0,1748206064,13186.441625200001,25272.352593360003,53319.50005128001 2025-05-25,20:47:46.000,145,11093729,3205,0,1748206065,13186.387734719996,36339.76865856,53319.51402552 2025-05-25,20:47:47.000,145,11093614,2925,0,1748206066,13186.468570439996,29884.097864130003,53319.6118452 2025-05-25,20:47:48.000,145,11093760,3005,0,1748206067,13186.475306749991,28039.650704850006,53319.59787096001 2025-05-25,20:47:49.000,145,11093735,3525,0,1748206068,13186.542669850001,27578.792683709995,53319.57690960001 2025-05-25,20:47:50.000,145,11093783,3405,0,1748206069,13186.610032949997,24812.18538696,53319.59088384 2025-05-25,20:47:51.000,145,11093715,3485,0,1748206070,13186.677396049992,34957.434265560005,53319.47908992001 2025-05-25,20:47:52.000,145,11093795,3444,0,1748206071,13186.785177010002,28962.832966169997,53319.51402552 2025-05-25,20:47:53.000,145,11093738,2965,0,1748206072,13186.852540109998,27118.477445580007,53319.66075504 2025-05-25,20:47:54.000,145,11093709,3525,0,1748206073,13186.913166899998,29424.4170477,53319.6118452 2025-05-25,20:47:55.000,145,11093769,3525,0,1748206074,13186.987266309989,37264.07878068001,53319.57690960001 2025-05-25,20:47:56.000,145,11093794,2844,0,1748206075,13187.095047269999,28963.76345133,53319.64678080001 2025-05-25,20:47:57.000,145,11093751,3125,0,1748206076,13187.19609192,30808.64060754,53319.702677760004 2025-05-25,20:47:58.000,145,11093733,3325,0,1748206077,13187.31060918999,31731.08975934,53319.63280656 2025-05-25,20:47:59.000,145,11093764,2885,0,1748206078,13187.39818122,27119.85202593,53319.6118452 2025-05-25,20:48:00.000,145,11093739,3325,0,1748206079,13187.53290741999,25736.594196899998,53319.73062624 2025-05-25,20:48:01.000,145,11093779,3285,0,1748206080,13187.721524100001,27120.190384169997,53319.71665200001 2025-05-25,20:48:02.000,145,11093798,2685,0,1748206081,13187.836041369992,28503.72312927,53319.81447168001 2025-05-25,20:48:03.000,145,11093765,3085,0,1748206082,13187.977503879993,35421.238823039996,53319.84940728 2025-05-25,20:48:04.000,145,11093746,2444,0,1748206083,13188.132439009998,31732.189423620002,53319.88434288001 2025-05-25,20:48:05.000,145,11093748,2725,0,1748206084,13188.260428899994,31732.245816659997,53319.940239840005 2025-05-25,20:48:06.000,145,11093783,3325,0,1748206085,13188.422100339994,33115.863151319994,53320.01011104001 2025-05-25,20:48:07.000,145,11093744,2764,0,1748206086,13188.543353919995,37266.31335488999,53319.9961368 2025-05-25,20:48:08.000,145,11093633,3405,0,1748206087,13188.67134380999,26659.839900389998,53320.02408528 2025-05-25,20:48:09.000,145,11093774,2925,0,1748206088,13188.792597389991,27121.057427160005,53320.01709816 2025-05-25,20:48:10.000,145,11093848,2965,0,1748206089,13188.913850969991,26198.84089665,53320.038059520004 2025-05-25,20:48:11.000,145,11093783,3165,0,1748206090,13189.001423000002,29426.870144939996,53320.03107240001 2025-05-25,20:48:12.000,145,11093806,2965,0,1748206091,13189.075522409992,28965.737207729995,53320.00312392001 2025-05-25,20:48:13.000,145,11093769,3605,0,1748206092,13189.169830749997,33577.2710046,53320.03107240001 2025-05-25,20:48:14.000,145,11093761,3245,0,1748206093,13189.243930160002,27121.078574550003,53320.00312392001 2025-05-25,20:48:15.000,145,11093760,2805,0,1748206094,13189.264139090003,30810.26895657,53320.09395648 2025-05-25,20:48:16.000,145,11093734,2885,0,1748206095,13189.291084329998,28965.596225129993,53320.107930720005 2025-05-25,20:48:17.000,145,11093824,2844,0,1748206096,13189.270875399998,28043.344448970005,53320.038059520004 2025-05-25,20:48:18.000,145,11093780,3045,0,1748206097,13189.291084329998,28043.273957669997,53320.066008 2025-05-25,20:48:19.000,145,11093719,3205,0,1748206098,13189.277611709993,28965.483439050004,53320.17081480001 2025-05-25,20:48:20.000,145,11093738,2925,0,1748206099,13189.270875399998,30348.903398070004,53320.23369888 2025-05-25,20:48:21.000,145,11093755,3325,0,1748206100,13189.223721230002,32654.49759282,53320.11491784 2025-05-25,20:48:22.000,145,11093763,3405,0,1748206101,13189.223721230002,25737.115832519994,53320.16382768 2025-05-25,20:48:23.000,145,11093734,3045,0,1748206102,13189.210248609998,28503.941652299996,53320.1358792 2025-05-25,20:48:24.000,145,11093712,2965,0,1748206103,13189.216984919993,32654.1874311,53320.14286632 2025-05-25,20:48:25.000,145,11093597,3205,0,1748206104,13189.203512300002,31270.619440349998,53320.18478904 2025-05-25,20:48:26.000,145,11093627,3365,0,1748206105,13189.190039679997,29887.00915482,53320.19177616 2025-05-25,20:48:27.000,145,11093637,3165,0,1748206106,13189.210248609998,29425.678841970002,53320.17081480001 2025-05-25,20:48:28.000,145,11093625,3325,0,1748206107,13189.257402779993,26197.501561950005,53320.205750400004 2025-05-25,20:48:29.000,145,11093650,2844,0,1748206108,13189.338238499993,29886.36063486,53320.226711760006 2025-05-25,20:48:30.000,145,11093748,2925,0,1748206109,13189.358447429993,24352.405882709994,53320.26164736 2025-05-25,20:48:31.000,145,11093751,3365,0,1748206110,13189.405601599989,26657.837947470005,53320.26863448001 2025-05-25,20:48:32.000,145,11093687,3285,0,1748206111,13189.365183739988,29424.452293349997,53320.324531440005 2025-05-25,20:48:33.000,145,11093715,3565,0,1748206112,13189.344974809988,30346.450300829994,53320.240686 2025-05-25,20:48:34.000,145,11093634,2844,0,1748206113,13189.223721230002,25734.80371788,53320.21273752 2025-05-25,20:48:35.000,145,11093646,2965,0,1748206114,13189.129412889997,24812.291123910007,53320.205750400004 2025-05-25,20:48:36.000,145,11093724,2844,0,1748206115,13189.028368239997,25734.373720949996,53320.12889208001 2025-05-25,20:48:37.000,145,11093792,3045,0,1748206116,13188.934059899992,26656.371728430007,53320.16382768 2025-05-25,20:48:38.000,145,11093694,2764,0,1748206117,13188.886905729996,29884.083765870004,53320.14985344001 2025-05-25,20:48:39.000,145,11093751,3245,0,1748206118,13188.859960490001,32189.494683240002,53320.14985344001 2025-05-25,20:48:40.000,145,11093719,3085,0,1748206119,13188.873433109991,29883.548031989994,53320.21972464001 2025-05-25,20:48:41.000,145,11093781,3005,0,1748206120,13188.940796210001,30805.567186860004,53320.14286632 2025-05-25,20:48:42.000,145,11093745,3285,0,1748206121,13189.021631930002,28960.88035716,53320.1358792 2025-05-25,20:48:43.000,145,11093798,2605,0,1748206122,13189.035104549992,28038.494647529995,53320.09395648 2025-05-25,20:48:44.000,145,11093736,3005,0,1748206123,13189.028368239997,25732.688978880004,53320.02408528 2025-05-25,20:48:45.000,145,11093768,2885,0,1748206124,13188.927323589996,29421.731329169997,53319.95421408 2025-05-25,20:48:46.000,145,11093733,3165,0,1748206125,13188.920587280001,34494.059705010004,53319.89831712 2025-05-25,20:48:47.000,145,11093748,2764,0,1748206126,13188.83975156,31266.086849760002,53319.940239840005 2025-05-25,20:48:48.000,145,11093713,3605,0,1748206127,13188.73870691,30805.087846020004,53319.75857472 2025-05-25,20:48:49.000,145,11093737,3285,0,1748206128,13188.77238845999,34493.97511545,53319.84940728 2025-05-25,20:48:50.000,145,11093750,2844,0,1748206129,13188.886905729996,26654.877312869998,53319.81447168001 2025-05-25,20:48:51.000,145,11093723,3405,0,1748206130,13189.136149199992,31265.995211069996,53319.94722696 2025-05-25,20:48:52.000,145,11093712,3085,0,1748206131,13189.405601599989,27115.932709650006,53319.97517544 2025-05-25,20:48:53.000,145,11093730,2965,0,1748206132,13189.472964699999,28499.338570410007,53319.96120120001 2025-05-25,20:48:54.000,145,11093812,2685,0,1748206133,13189.56727303999,26193.793719570007,53319.891330000006 2025-05-25,20:48:55.000,145,11093734,3045,0,1748206134,13189.63463614,27577.213678590007,53320.00312392001 2025-05-25,20:48:56.000,145,11093748,3165,0,1748206135,13189.71547186,28499.486602139994,53319.93325272001 2025-05-25,20:48:57.000,145,11093755,3365,0,1748206136,13189.73568079,26193.984046080004,53319.89831712 2025-05-25,20:48:58.000,145,11093782,3085,0,1748206137,13189.574009349999,25271.852105130005,53319.80748456 2025-05-25,20:48:59.000,145,11093765,3405,0,1748206138,13189.466228389989,29883.202624619997,53319.7515876 2025-05-25,20:49:00.000,145,11093743,3285,0,1748206139,13189.493173629999,29422.03444176,53319.71665200001 2025-05-25,20:49:01.000,145,11093748,2685,0,1748206140,13189.60769089999,27116.45434527,53319.66774216001 2025-05-25,20:49:02.000,145,11093705,3405,0,1748206141,13189.61442721,31266.530944950006,53319.69569064001 2025-05-25,20:49:03.000,145,11093719,3565,0,1748206142,13189.69526293,29422.0203435,53319.75857472 2025-05-25,20:49:04.000,145,11093566,3205,0,1748206143,13189.72894447999,26194.096832159994,53319.73761336 2025-05-25,20:49:05.000,145,11093660,3165,0,1748206144,13189.863670679995,26655.053541119996,53319.73062624 2025-05-25,20:49:06.000,145,11093653,3205,0,1748206145,13189.944506399996,29421.780673080008,53319.70966488 2025-05-25,20:49:07.000,145,11093715,3285,0,1748206146,13189.991660569991,34032.95496432,53319.702677760004 2025-05-25,20:49:08.000,145,11093703,3045,0,1748206147,13190.092705219991,30343.870319249996,53319.69569064001 2025-05-25,20:49:09.000,145,11093652,2365,0,1748206148,13190.160068320001,27115.946807910004,53319.772548960005 2025-05-25,20:49:10.000,145,11093663,3444,0,1748206149,13190.160068320001,31266.030456720007,53319.66075504 2025-05-25,20:49:11.000,145,11093663,3365,0,1748206150,13190.173540939992,29421.498707880004,53319.77953608 2025-05-25,20:49:12.000,145,11093635,3285,0,1748206151,13190.180277250001,26193.56814741,53319.7865232 2025-05-25,20:49:13.000,145,11093715,3285,0,1748206152,13190.213958799992,25732.39291542,53319.75857472 2025-05-25,20:49:14.000,145,11093757,3444,0,1748206153,13190.274585589992,30343.715238389996,53319.86338152001 2025-05-25,20:49:15.000,145,11093701,3325,0,1748206154,13190.308267139997,30343.694090999998,53319.75857472 2025-05-25,20:49:16.000,145,11093707,3245,0,1748206155,13190.355421309992,28960.351672410005,53319.69569064001 2025-05-25,20:49:17.000,145,11093721,3325,0,1748206156,13190.382366550002,25732.477504979994,53319.62581944001 2025-05-25,20:49:18.000,145,11093753,3444,0,1748206157,13190.382366550002,26193.666835230004,53319.58389672 2025-05-25,20:49:19.000,145,11093774,3125,0,1748206158,13190.422784410002,24349.177381169997,53319.62581944001 2025-05-25,20:49:20.000,145,11093741,3405,0,1748206159,13190.503620129988,28038.26202624,53319.67472928001 2025-05-25,20:49:21.000,145,11093759,3205,0,1748206160,13190.530565369998,28038.325468409996,53319.6817164 2025-05-25,20:49:22.000,145,11093762,3045,0,1748206161,13190.510356439998,28038.44530362,53319.71665200001 2025-05-25,20:49:23.000,145,11093751,3205,0,1748206162,13190.557510609993,33571.99825536,53319.6817164 2025-05-25,20:49:24.000,145,11093764,2725,0,1748206163,13190.591192159998,31727.593390859998,53319.64678080001 2025-05-25,20:49:25.000,145,11093776,2844,0,1748206164,13190.591192159998,26194.125028680006,53319.604858080005 2025-05-25,20:49:26.000,145,11093719,3205,0,1748206165,13190.658555259994,28499.810862119994,53319.58389672 2025-05-25,20:49:27.000,145,11093703,3525,0,1748206166,13190.692236809999,29883.244919400007,53319.61883232 2025-05-25,20:49:28.000,145,11093696,2805,0,1748206167,13190.725918359989,30805.567186860004,53319.64678080001 2025-05-25,20:49:29.000,145,11093733,2565,0,1748206168,13190.746127289989,28038.90349707,53319.63280656 2025-05-25,20:49:30.000,145,11093718,2805,0,1748206169,13190.800017769994,33572.519890979995,53319.63280656 2025-05-25,20:49:31.000,145,11093738,3045,0,1748206170,13190.840435629994,30344.6104779,53319.63979368 2025-05-25,20:49:32.000,145,11093740,2965,0,1748206171,13190.90779872999,32650.35270438,53319.61883232 2025-05-25,20:49:33.000,145,11093778,3005,0,1748206172,13190.921271349995,29883.618523290002,53319.66075504 2025-05-25,20:49:34.000,145,11093671,3804,0,1748206173,13191.022315999995,26194.597320390007,53319.64678080001 2025-05-25,20:49:35.000,145,11093740,3405,0,1748206174,13191.062733859995,26655.79369977,53319.63979368 2025-05-25,20:49:36.000,145,11093678,2685,0,1748206175,13191.07620648,28039.23480618,53319.68870352 2025-05-25,20:49:37.000,145,11093779,3285,0,1748206176,13191.03578862,26194.731253859994,53319.723639120006 2025-05-25,20:49:38.000,145,11093739,3405,0,1748206177,13191.07620648,26655.920584110005,53319.73761336 2025-05-25,20:49:39.000,145,11093746,3085,0,1748206178,13191.11662434,31267.264054469997,53319.73062624 2025-05-25,20:49:40.000,145,11093697,3885,0,1748206179,13191.13683327,28500.55102077,53319.772548960005 2025-05-25,20:49:41.000,145,11093664,2844,0,1748206180,13191.123360649995,27578.299244609996,53319.77953608 2025-05-25,20:49:42.000,145,11093775,3525,0,1748206181,13191.10988802999,30806.286198119997,53319.7515876 2025-05-25,20:49:43.000,145,11093710,2925,0,1748206182,13191.08967909999,27117.28614261,53319.74460048001 2025-05-25,20:49:44.000,145,11093757,3804,0,1748206183,13191.103151719995,29422.901484750008,53319.75857472 2025-05-25,20:49:45.000,145,11093722,3085,0,1748206184,13191.13009695999,31267.581265319997,53319.73062624 2025-05-25,20:49:46.000,145,11093737,3685,0,1748206185,13191.13009695999,29884.210650210007,53319.7515876 2025-05-25,20:49:47.000,145,11093735,3365,0,1748206186,13191.13683327,28500.952821180006,53319.84242016001 2025-05-25,20:49:48.000,145,11093777,3405,0,1748206187,13191.10988802999,25734.204541829997,53319.84242016001 2025-05-25,20:49:49.000,145,11093727,3525,0,1748206188,13191.19072374999,29423.409022110005,53319.88434288001 2025-05-25,20:49:50.000,145,11093684,2925,0,1748206189,13191.19746006,31268.0465079,53319.940239840005 2025-05-25,20:49:51.000,145,11093644,2764,0,1748206190,13191.251350539991,30345.801780869995,53319.940239840005 2025-05-25,20:49:52.000,145,11093592,2365,0,1748206191,13191.231141609991,31729.292231190004,53319.90530424 2025-05-25,20:49:53.000,145,11093571,3245,0,1748206192,13191.231141609991,28040.263979159994,53319.940239840005 2025-05-25,20:49:54.000,145,11093734,2965,0,1748206193,13191.278295780001,23890.0745934,53319.98216256001 2025-05-25,20:49:55.000,145,11093736,2485,0,1748206194,13191.298504710001,29884.894415820003,53319.91927848 2025-05-25,20:49:56.000,145,11093743,3485,0,1748206195,13191.318713640001,33574.14824001001,53319.9961368 2025-05-25,20:49:57.000,145,11093723,3205,0,1748206196,13191.311977329991,32651.889414720004,53320.02408528 2025-05-25,20:49:58.000,145,11093718,3485,0,1748206197,13191.338922570001,30807.343567620002,53320.01709816 2025-05-25,20:49:59.000,145,11093755,2925,0,1748206198,13191.332186259991,32651.9317095,53320.107930720005 2025-05-25,20:50:00.000,145,11093745,2925,0,1748206199,13191.338922570001,29885.112938849998,53320.11491784 2025-05-25,20:50:01.000,145,11093769,3804,0,1748206200,13191.386076739996,28040.609386530006,53320.12190496 2025-05-25,20:50:02.000,145,11093740,2725,0,1748206201,13191.352395189992,28962.854113559995,53320.14286632 2025-05-25,20:50:03.000,145,11093715,3365,0,1748206202,13191.345658879996,34035.38691417,53320.1358792 2025-05-25,20:50:04.000,145,11093682,2805,0,1748206203,13191.359131500001,26657.09778882,53320.17780192001 2025-05-25,20:50:05.000,145,11093694,3165,0,1748206204,13191.379340430001,29423.895412080004,53320.11491784 2025-05-25,20:50:06.000,145,11093695,3325,0,1748206205,13191.345658879996,23890.24377252,53320.156840560005 2025-05-25,20:50:07.000,145,11093727,3605,0,1748206206,13191.365867809996,35879.827024319995,53320.10094360001 2025-05-25,20:50:08.000,145,11093690,2805,0,1748206207,13191.392813049992,31268.434210050007,53320.18478904 2025-05-25,20:50:09.000,145,11093719,3685,0,1748206208,13191.419758290001,34035.245931569996,53320.26863448001 2025-05-25,20:50:10.000,145,11093721,3485,0,1748206209,13191.439967220002,29884.971956249996,53320.21273752 2025-05-25,20:50:11.000,145,11093720,3125,0,1748206210,13191.473648769992,31729.524852479997,53320.240686 2025-05-25,20:50:12.000,145,11093767,3605,0,1748206211,13191.541011870002,28040.433158280008,53320.23369888 2025-05-25,20:50:13.000,145,11093667,2805,0,1748206212,13191.534275559992,29423.79672426,53320.21972464001 2025-05-25,20:50:14.000,145,11093750,3165,0,1748206213,13191.574693419992,28501.551997229995,53320.240686 2025-05-25,20:50:15.000,145,11093703,3365,0,1748206214,13191.594902349992,30807.329469360004,53320.26863448001 2025-05-25,20:50:16.000,145,11093787,3325,0,1748206215,13191.601638660002,33574.14824001001,53320.26863448001 2025-05-25,20:50:17.000,145,11093763,3525,0,1748206216,13191.655529139993,27579.434154539995,53320.3105572 2025-05-25,20:50:18.000,145,11093729,3005,0,1748206217,13191.695946999993,28962.868211819994,53320.31754432001 2025-05-25,20:50:19.000,145,11093757,3685,0,1748206218,13191.682474380003,25734.923553090004,53320.33850568001 2025-05-25,20:50:20.000,145,11093726,3285,0,1748206219,13191.682474380003,22045.916448450007,53320.40138976 2025-05-25,20:50:21.000,145,11093760,3205,0,1748206220,13191.682474380003,33574.585286069996,53320.38741552001 2025-05-25,20:50:22.000,145,11093724,3165,0,1748206221,13191.689210689998,30807.83700672,53320.48523520001 2025-05-25,20:50:23.000,145,11093705,2844,0,1748206222,13191.642056520002,24813.00308604,53320.46427384001 2025-05-25,20:50:24.000,145,11093741,3444,0,1748206223,13191.581429730002,27118.829902080004,53320.541132160004 2025-05-25,20:50:25.000,145,11093776,2725,0,1748206224,13191.561220800002,28502.341499789996,53320.56908064 2025-05-25,20:50:26.000,145,11093728,2444,0,1748206225,13191.453439839992,28041.229709969994,53320.562093520006 2025-05-25,20:50:27.000,145,11093713,3565,0,1748206226,13191.325449949996,28963.692960030006,53320.562093520006 2025-05-25,20:50:28.000,145,11093764,2285,0,1748206227,13191.23787792,27580.230706229995,53320.57606776 2025-05-25,20:50:29.000,145,11093756,2525,0,1748206228,13191.123360649995,25735.797645209997,53320.57606776 2025-05-25,20:50:30.000,145,11093805,3965,0,1748206229,13190.99537076,31269.555021720007,53320.60401624001 2025-05-25,20:50:31.000,145,11093757,3525,0,1748206230,13190.89432611,32653.06661943,53320.67388744001 2025-05-25,20:50:32.000,145,11093718,2565,0,1748206231,13190.76633621999,29425.114911569995,53320.76472 2025-05-25,20:50:33.000,145,11093747,3924,0,1748206232,13190.672027879998,31730.94172761,53320.6948488 2025-05-25,20:50:34.000,145,11093684,2885,0,1748206233,13190.523829059988,29425.262943299997,53320.729784400006 2025-05-25,20:50:35.000,145,11093730,2525,0,1748206234,13190.422784410002,29886.565059629997,53320.74375864 2025-05-25,20:50:36.000,145,11093708,2885,0,1748206235,13190.321739760002,31270.048460820006,53320.79965560001 2025-05-25,20:50:37.000,145,11093701,3045,0,1748206236,13190.200486180001,27581.048405309994,53320.79965560001 2025-05-25,20:50:38.000,145,11093731,3245,0,1748206237,13190.160068320001,28042.244784690003,53320.86253968 2025-05-25,20:50:39.000,145,11093708,3085,0,1748206238,13190.052287359991,29425.805726310005,53320.81362984 2025-05-25,20:50:40.000,145,11093731,3325,0,1748206239,13189.99839688,27581.30922312,53320.827604080005 2025-05-25,20:50:41.000,145,11093711,3045,0,1748206240,13189.91756116,33115.33446657,53320.89048816001 2025-05-25,20:50:42.000,145,11093760,2565,0,1748206241,13189.83672544,33115.44725265,53320.88350104 2025-05-25,20:50:43.000,145,11093688,3045,0,1748206242,13189.81651651,32654.363659349998,53320.84157832001 2025-05-25,20:50:44.000,145,11093780,2805,0,1748206243,13189.762626029995,26659.579082580007,53320.84157832001 2025-05-25,20:50:45.000,145,11093714,2844,0,1748206244,13189.70873554999,31271.253862049998,53320.89048816001 2025-05-25,20:50:46.000,145,11093703,3325,0,1748206245,13189.65484507,28043.24576115,53320.85555256 2025-05-25,20:50:47.000,145,11093749,3685,0,1748206246,13189.594218279999,32654.913491490006,53320.84157832001 2025-05-25,20:50:48.000,145,11093696,2844,0,1748206247,13189.580745659994,25737.757303349994,53320.78568136 2025-05-25,20:50:49.000,145,11093583,3605,0,1748206248,13189.560536729994,29427.060471449993,53320.778694240005 2025-05-25,20:50:50.000,145,11093602,3205,0,1748206249,13189.506646249989,28504.84394094,53320.708823040004 2025-05-25,20:50:51.000,145,11093587,3365,0,1748206250,13189.499909939994,31271.761399409996,53320.67388744001 2025-05-25,20:50:52.000,145,11093686,3085,0,1748206251,13189.506646249989,28965.99802554,53320.73677152 2025-05-25,20:50:53.000,145,11093755,3165,0,1748206252,13189.499909939994,29427.180306659997,53320.63196472001 2025-05-25,20:50:54.000,145,11093695,3045,0,1748206253,13189.560536729994,26199.073517940007,53320.70183592001 2025-05-25,20:50:55.000,145,11093753,3405,0,1748206254,13189.574009349999,30349.558967160003,53320.65292608001 2025-05-25,20:50:56.000,145,11093737,3125,0,1748206255,13189.594218279999,23893.338340589995,53320.57606776 2025-05-25,20:50:57.000,145,11093752,2965,0,1748206256,13189.661581379994,27121.43808018,53320.562093520006 2025-05-25,20:50:58.000,145,11093676,2965,0,1748206257,13189.701999239995,32655.110867130003,53320.50619656001 2025-05-25,20:50:59.000,145,11093699,3165,0,1748206258,13189.76936233999,30349.326345869995,53320.48523520001 2025-05-25,20:51:00.000,145,11093754,2925,0,1748206259,13189.843461749995,32654.99808105,53320.45728672 2025-05-25,20:51:01.000,145,11093738,2685,0,1748206260,13189.91082484999,32193.66071907,53320.43632536001 2025-05-25,20:51:02.000,145,11093744,2885,0,1748206261,13190.005133189996,29887.721116949993,53320.42235112 2025-05-25,20:51:03.000,145,11093755,3325,0,1748206262,13190.05902367,29887.537839569995,53320.31754432001 2025-05-25,20:51:04.000,145,11093743,3525,0,1748206263,13190.139859390001,30348.438155490003,53320.24767312001 2025-05-25,20:51:05.000,145,11093736,3045,0,1748206264,13190.207222489997,29887.079646119993,53320.226711760006 2025-05-25,20:51:06.000,145,11093697,3165,0,1748206265,13190.254376659992,31731.392871930002,53320.19876328001 2025-05-25,20:51:07.000,145,11093730,2805,0,1748206266,13190.321739760002,32192.286138719996,53320.17780192001 2025-05-25,20:51:08.000,145,11093778,2844,0,1748206267,13190.362157620002,28964.052465660003,53320.17081480001 2025-05-25,20:51:09.000,145,11093739,3645,0,1748206268,13190.422784410002,26196.937631549998,53320.156840560005 2025-05-25,20:51:10.000,145,11093735,3365,0,1748206269,13190.469938579998,28502.46838413,53320.18478904 2025-05-25,20:51:11.000,145,11093719,3525,0,1748206270,13190.557510609993,26196.472388969996,53320.07299512 2025-05-25,20:51:12.000,145,11093745,3444,0,1748206271,13190.678764189994,30346.69702038,53320.10094360001 2025-05-25,20:51:13.000,145,11093724,3005,0,1748206272,13190.732654669999,27118.632526440007,53320.02408528 2025-05-25,20:51:14.000,145,11093730,3165,0,1748206273,13190.779808839994,29885.331461880007,53320.01011104001 2025-05-25,20:51:15.000,145,11093754,2844,0,1748206274,13190.85390825,28040.778565650005,53319.97517544 2025-05-25,20:51:16.000,145,11093719,3525,0,1748206275,13190.93474397,23429.350505730006,53319.98216256001 2025-05-25,20:51:17.000,145,11093762,2885,0,1748206276,13191.01557969,30807.653729340003,53320.02408528 2025-05-25,20:51:18.000,145,11093670,2685,0,1748206277,13191.082942789995,33113.42415234,53320.01011104001 2025-05-25,20:51:19.000,145,11093743,2965,0,1748206278,13191.163778509996,25274.114875860003,53319.96120120001 2025-05-25,20:51:20.000,145,11093711,3325,0,1748206279,13191.244614229996,31730.229765480006,53319.96120120001 2025-05-25,20:51:21.000,145,11093789,3285,0,1748206280,13191.298504710001,26657.788603559995,53319.93325272001 2025-05-25,20:51:22.000,145,11093712,2764,0,1748206281,13191.345658879996,30347.02832949,53319.90530424 2025-05-25,20:51:23.000,145,11093561,3045,0,1748206282,13191.372604119992,29424.847044630005,53320.01709816 2025-05-25,20:51:24.000,145,11093748,2725,0,1748206283,13191.406285669997,29886.149160960005,53319.9961368 2025-05-25,20:51:25.000,145,11093730,3125,0,1748206284,13191.399549360001,32653.179405510004,53319.96120120001 2025-05-25,20:51:26.000,145,11093749,3205,0,1748206285,13191.446703529997,31269.844036049995,53319.89831712 2025-05-25,20:51:27.000,145,11093756,2925,0,1748206286,13191.439967220002,34497.993119549996,53319.88434288001 2025-05-25,20:51:28.000,145,11093717,3245,0,1748206287,13191.419758290001,30347.789635530004,53319.89831712 2025-05-25,20:51:29.000,145,11093799,3485,0,1748206288,13191.453439839992,26658.68384307,53319.91927848 2025-05-25,20:51:30.000,145,11093750,3045,0,1748206289,13191.406285669997,34037.21263884001,53319.91229136001 2025-05-25,20:51:31.000,145,11093782,2965,0,1748206290,13191.359131500001,28964.609346929996,53319.870368640004 2025-05-25,20:51:32.000,145,11093746,2805,0,1748206291,13191.332186259991,28964.764427789996,53319.891330000006 2025-05-25,20:51:33.000,145,11093681,3485,0,1748206292,13191.311977329991,35881.99815636,53319.870368640004 2025-05-25,20:51:34.000,145,11093723,3285,0,1748206293,13191.23787792,31270.57714557,53319.821458800005 2025-05-25,20:51:35.000,145,11093741,3365,0,1748206294,13191.163778509996,26198.009099310002,53319.73761336 2025-05-25,20:51:36.000,145,11093741,3285,0,1748206295,13191.09641541,34498.676885160006,53319.74460048001 2025-05-25,20:51:37.000,145,11093741,3285,0,1748206296,13191.04926123999,29887.234726979994,53319.73761336 2025-05-25,20:51:38.000,145,11093684,3045,0,1748206297,13190.97516183,29426.073593249996,53319.67472928001 2025-05-25,20:51:39.000,145,11093750,2725,0,1748206298,13190.90779872999,34959.80277323999,53319.6817164 2025-05-25,20:51:40.000,145,11093738,2725,0,1748206299,13190.83369932,31270.570096440002,53319.7515876 2025-05-25,20:51:41.000,145,11093773,3325,0,1748206300,13190.752863599999,30348.261927240004,53319.80049744 2025-05-25,20:51:42.000,145,11093756,3045,0,1748206301,13190.665291569989,30348.233730720007,53319.69569064001 2025-05-25,20:51:43.000,145,11093704,3045,0,1748206302,13190.544037989988,27120.070548960008,53319.71665200001 2025-05-25,20:51:44.000,145,11093789,3245,0,1748206303,13190.449729649998,29886.818828310003,53319.70966488 2025-05-25,20:51:45.000,145,11093799,3565,0,1748206304,13190.335212379992,30809.035358819994,53319.61883232 2025-05-25,20:51:46.000,145,11093772,2885,0,1748206305,13190.281321900002,31270.048460820006,53319.69569064001 2025-05-25,20:51:47.000,145,11093734,3125,0,1748206306,13190.153332009992,28502.975921489997,53319.63280656 2025-05-25,20:51:48.000,145,11093765,3485,0,1748206307,13190.072496289991,28963.960826969997,53319.51402552 2025-05-25,20:51:49.000,145,11093825,3365,0,1748206308,13190.01860581,34958.63261766,53319.56293536 2025-05-25,20:51:50.000,145,11093747,3725,0,1748206309,13189.95124270999,28041.30020127,53319.50703840001 2025-05-25,20:51:51.000,145,11093773,3405,0,1748206310,13189.97145163999,26657.640571829994,53319.49306416 2025-05-25,20:51:52.000,145,11093769,3444,0,1748206311,13189.924297469996,28040.919548250007,53319.50005128001 2025-05-25,20:51:53.000,145,11093697,3365,0,1748206312,13189.95124270999,29424.163279019995,53319.42319296 2025-05-25,20:51:54.000,145,11093720,2245,0,1748206313,13189.97818795,27579.420056279996,53319.44415432 2025-05-25,20:51:55.000,145,11093755,3485,0,1748206314,13190.005133189996,31729.545999869995,53319.388257360006 2025-05-25,20:51:56.000,145,11093751,3525,0,1748206315,13190.085968909996,34496.237886179995,53319.33236040001 2025-05-25,20:51:57.000,145,11093730,3285,0,1748206316,13190.146595699996,32190.382873619994,53319.31139904001 2025-05-25,20:51:58.000,145,11093770,2685,0,1748206317,13190.234167729992,30345.75243696,53319.27646344 2025-05-25,20:51:59.000,145,11093762,3045,0,1748206318,13190.261112970002,29423.416071240004,53319.25550208 2025-05-25,20:52:00.000,145,11093751,3045,0,1748206319,13190.321739760002,28039.982013960005,53319.18563088 2025-05-25,20:52:01.000,145,11093770,2725,0,1748206320,13190.341948690002,27117.673844760007,53319.19261800001 2025-05-25,20:52:02.000,145,11093756,2764,0,1748206321,13190.389102859997,29423.345579939996,53319.16466952001 2025-05-25,20:52:03.000,145,11093785,3405,0,1748206322,13190.422784410002,28039.960866570007,53319.0878112 2025-05-25,20:52:04.000,145,11093819,3205,0,1748206323,13190.395839169993,33573.66889917001,53319.150695280005 2025-05-25,20:52:05.000,145,11093610,3045,0,1748206324,13190.442993340002,31729.221739889996,53319.11575968 2025-05-25,20:52:06.000,145,11093785,3565,0,1748206325,13190.409311789997,34957.25098818001,53319.11575968 2025-05-25,20:52:07.000,145,11093777,3525,0,1748206326,13190.382366550002,28040.271028289993,53319.06684984 2025-05-25,20:52:08.000,145,11093735,3485,0,1748206327,13190.348684999997,27118.06154691,53319.07383696001 2025-05-25,20:52:09.000,145,11093719,3285,0,1748206328,13190.267849279997,30346.126040849995,53319.01794 2025-05-25,20:52:10.000,145,11093743,3365,0,1748206329,13190.240904040002,28962.81886791,53318.9480688 2025-05-25,20:52:11.000,145,11093700,2805,0,1748206330,13190.193749869992,28501.777569390004,53318.92012032 2025-05-25,20:52:12.000,145,11093800,2925,0,1748206331,13190.193749869992,32190.932705760002,53318.89217184 2025-05-25,20:52:13.000,145,11093760,2885,0,1748206332,13190.139859390001,28501.932650250004,53318.89915896 2025-05-25,20:52:14.000,145,11093704,2285,0,1748206333,13190.139859390001,28502.052485459993,53318.90614608001 2025-05-25,20:52:15.000,145,11093716,2925,0,1748206334,13190.133123079991,30346.640627340006,53318.983004400005 2025-05-25,20:52:16.000,145,11093727,3485,0,1748206335,13190.146595699996,28963.255913970002,53318.98999152 2025-05-25,20:52:17.000,145,11093727,3205,0,1748206336,13190.153332009992,29885.655721860006,53318.983004400005 2025-05-25,20:52:18.000,145,11093748,2764,0,1748206337,13190.153332009992,27118.815803820005,53318.9131332 2025-05-25,20:52:19.000,145,11093753,3525,0,1748206338,13190.146595699996,28502.327401529998,53318.87819760001 2025-05-25,20:52:20.000,145,11093747,3525,0,1748206339,13190.180277250001,30346.915543409996,53318.89915896 2025-05-25,20:52:21.000,145,11093726,2565,0,1748206340,13190.187013559997,25735.579122180003,53318.87819760001 2025-05-25,20:52:22.000,145,11093746,2764,0,1748206341,13190.187013559997,28963.643616119996,53318.92012032 2025-05-25,20:52:23.000,145,11093569,3245,0,1748206342,13190.227431419997,28041.448233000003,53318.92012032 2025-05-25,20:52:24.000,145,11093784,2885,0,1748206343,13190.274585589992,34497.55607349001,53318.97601728001 2025-05-25,20:52:25.000,145,11093723,3245,0,1748206344,13190.294794519992,27580.428081870006,53319.01794 2025-05-25,20:52:26.000,145,11093753,3485,0,1748206345,13190.301530830002,34036.535922359995,53318.98999152 2025-05-25,20:52:27.000,145,11093772,3045,0,1748206346,13190.341948690002,29425.21359939,53319.01095288 2025-05-25,20:52:28.000,145,11093702,3285,0,1748206347,13190.389102859997,32653.271044199995,53319.01794 2025-05-25,20:52:29.000,145,11093740,3005,0,1748206348,13190.402575480002,29886.51571572,53319.02492712001 2025-05-25,20:52:30.000,145,11093749,3444,0,1748206349,13190.449729649998,28041.97691775,53318.983004400005 2025-05-25,20:52:31.000,145,11093775,3285,0,1748206350,13190.456465959993,28964.41197129,53318.96204304 2025-05-25,20:52:32.000,145,11093728,2885,0,1748206351,13190.517092749993,33114.83397834,53318.96903016 2025-05-25,20:52:33.000,145,11093726,3085,0,1748206352,13190.530565369998,30809.1481449,53319.05986272 2025-05-25,20:52:34.000,145,11093688,3005,0,1748206353,13190.537301679993,26658.874169579998,53319.06684984 2025-05-25,20:52:35.000,145,11093750,2844,0,1748206354,13190.544037989988,26197.734183239998,53318.97601728001 2025-05-25,20:52:36.000,145,11093737,3565,0,1748206355,13190.544037989988,29425.826873700003,53319.02492712001 2025-05-25,20:52:37.000,145,11093722,3205,0,1748206356,13190.591192159998,27581.259879210003,53318.983004400005 2025-05-25,20:52:38.000,145,11093699,3525,0,1748206357,13190.658555259994,27120.077598090007,53319.10877256 2025-05-25,20:52:39.000,145,11093743,3444,0,1748206358,13190.631610019998,28503.525753630005,53319.06684984 2025-05-25,20:52:40.000,145,11093733,3205,0,1748206359,13190.651818949998,27581.182338779996,53319.05986272 2025-05-25,20:52:41.000,145,11093805,3205,0,1748206360,13190.698973119994,24814.236683790004,53319.09479832001 2025-05-25,20:52:42.000,145,11093742,2805,0,1748206361,13190.692236809999,32653.644648090005,53319.101785440005 2025-05-25,20:52:43.000,145,11093746,2844,0,1748206362,13190.746127289989,30809.021260559995,53319.0878112 2025-05-25,20:52:44.000,145,11093754,3085,0,1748206363,13190.752863599999,28503.194444520006,53319.101785440005 2025-05-25,20:52:45.000,145,11093753,3085,0,1748206364,13190.773072529999,28041.899377320005,53319.09479832001 2025-05-25,20:52:46.000,145,11093756,2685,0,1748206365,13190.779808839994,31269.822888659997,53319.07383696001 2025-05-25,20:52:47.000,145,11093729,3565,0,1748206366,13190.746127289989,29425.143108090007,53319.04588848001 2025-05-25,20:52:48.000,145,11093752,3045,0,1748206367,13190.746127289989,27119.281046400007,53319.052875600006 2025-05-25,20:52:49.000,145,11093759,3685,0,1748206368,13190.672027879998,22968.880186740003,53319.03890136 2025-05-25,20:52:50.000,145,11093776,3205,0,1748206369,13190.631610019998,32191.679913540007,53319.03890136 2025-05-25,20:52:51.000,145,11093750,2965,0,1748206370,13190.597928469993,28041.194464319997,53319.101785440005 2025-05-25,20:52:52.000,145,11093762,3045,0,1748206371,13190.537301679993,26657.661719220006,53319.06684984 2025-05-25,20:52:53.000,145,11093733,3285,0,1748206372,13190.449729649998,27579.821856690003,53319.09479832001 2025-05-25,20:52:54.000,145,11093716,3205,0,1748206373,13190.355421309992,29424.205573800005,53319.0878112 2025-05-25,20:52:55.000,145,11093697,3645,0,1748206374,13190.220695110002,32652.164330789994,53319.10877256 2025-05-25,20:52:56.000,145,11093738,3045,0,1748206375,13190.072496289991,28501.848060689998,53319.0878112 2025-05-25,20:52:57.000,145,11093793,3205,0,1748206376,13189.99839688,28501.80576591,53319.12973392 2025-05-25,20:52:58.000,145,11093721,3365,0,1748206377,13189.863670679995,27118.258922549998,53319.10877256 2025-05-25,20:52:59.000,145,11093752,3045,0,1748206378,13189.722208169995,26196.014195519994,53319.09479832001 2025-05-25,20:53:00.000,145,11093740,2925,0,1748206379,13189.574009349999,29885.07064407,53319.052875600006 2025-05-25,20:53:01.000,145,11093738,2764,0,1748206380,13189.513382559999,26195.929605960002,53319.08082408 2025-05-25,20:53:02.000,145,11093751,3405,0,1748206381,13189.371920049998,31268.434210050007,53319.101785440005 2025-05-25,20:53:03.000,145,11093612,2925,0,1748206382,13189.331502189998,23429.012147489993,53319.10877256 2025-05-25,20:53:04.000,145,11093750,2965,0,1748206383,13189.257402779993,31268.476504830003,53319.03890136 2025-05-25,20:53:05.000,145,11093747,3444,0,1748206384,13189.203512300002,28962.81181878,53319.14370816001 2025-05-25,20:53:06.000,145,11093725,2965,0,1748206385,13189.142885510002,30346.24587606,53319.21357936001 2025-05-25,20:53:07.000,145,11093783,3045,0,1748206386,13189.095731339992,29423.965903379998,53319.14370816001 2025-05-25,20:53:08.000,145,11093723,3365,0,1748206387,13189.041840860002,27579.427105409995,53319.19261800001 2025-05-25,20:53:09.000,145,11093752,2965,0,1748206388,13189.021631930002,28040.616435660006,53319.21357936001 2025-05-25,20:53:10.000,145,11093785,3525,0,1748206389,13188.974477759992,28501.756422000006,53319.17864376 2025-05-25,20:53:11.000,145,11093756,3085,0,1748206390,13188.940796210001,35880.05259648,53319.24152784001 2025-05-25,20:53:12.000,145,11093757,3245,0,1748206391,13188.920587280001,26196.084686820002,53319.2275536 2025-05-25,20:53:13.000,145,11093729,3165,0,1748206392,13188.907114659996,27579.53989149,53319.25550208 2025-05-25,20:53:14.000,145,11093701,3325,0,1748206393,13188.873433109991,33574.39495956,53319.14370816001 2025-05-25,20:53:15.000,145,11093768,2844,0,1748206394,13188.880169420001,29424.149180759996,53319.2275536 2025-05-25,20:53:16.000,145,11093719,3245,0,1748206395,13188.920587280001,31268.716175249996,53319.16466952001 2025-05-25,20:53:17.000,145,11093747,3365,0,1748206396,13188.947532519996,25735.085683080004,53319.12274680001 2025-05-25,20:53:18.000,145,11093744,2925,0,1748206397,13188.961005140001,29885.324412750007,53319.1576824 2025-05-25,20:53:19.000,145,11093754,3045,0,1748206398,13189.001423000002,30807.597336299994,53319.1576824 2025-05-25,20:53:20.000,145,11093764,2965,0,1748206399,13189.095731339992,25273.945696740004,53319.150695280005 2025-05-25,20:53:21.000,145,11093788,2764,0,1748206400,13189.163094440002,27579.645628440005,53319.11575968 2025-05-25,20:53:22.000,145,11093762,3005,0,1748206401,13189.243930160002,29885.42310057,53319.1576824 2025-05-25,20:53:23.000,145,11093741,3485,0,1748206402,13189.378656359993,30807.625532820006,53319.07383696001 2025-05-25,20:53:24.000,145,11093686,3085,0,1748206403,13189.499909939994,28963.023292679994,53319.13672104 2025-05-25,20:53:25.000,145,11093754,3005,0,1748206404,13189.54706410999,28963.002145289996,53319.17864376 2025-05-25,20:53:26.000,145,11093760,3045,0,1748206405,13189.61442721,28963.037390940008,53319.11575968 2025-05-25,20:53:27.000,145,11093830,3085,0,1748206406,13189.71547186,26657.231722290002,53319.1576824 2025-05-25,20:53:28.000,145,11093803,2844,0,1748206407,13189.76936233999,28501.777569390004,53319.17864376 2025-05-25,20:53:29.000,145,11093594,3045,0,1748206408,13189.80978019999,29423.965903379998,53319.12973392 2025-05-25,20:53:30.000,145,11093763,3365,0,1748206409,13189.79630758,28501.65773418,53319.17165664001 2025-05-25,20:53:31.000,145,11093768,2925,0,1748206410,13189.83672544,28501.566095489994,53319.150695280005 2025-05-25,20:53:32.000,145,11093729,3245,0,1748206411,13189.79630758,28962.663787049998,53319.150695280005 2025-05-25,20:53:33.000,145,11093731,3685,0,1748206412,13189.803043889995,31729.524852479997,53319.25550208 2025-05-25,20:53:34.000,145,11093727,3205,0,1748206413,13189.77609865,29884.830973649994,53319.24152784001 2025-05-25,20:53:35.000,145,11093774,2925,0,1748206414,13189.742417099995,28040.20053699,53319.2275536 2025-05-25,20:53:36.000,145,11093771,3285,0,1748206415,13189.722208169995,30345.815879129994,53319.23454072 2025-05-25,20:53:37.000,145,11093593,3285,0,1748206416,13189.661581379994,29884.675892789994,53319.269476320005 2025-05-25,20:53:38.000,145,11093756,2965,0,1748206417,13189.63463614,27578.975961090007,53319.16466952001 2025-05-25,20:53:39.000,145,11093816,3205,0,1748206418,13189.574009349999,29423.521808189995,53319.23454072 2025-05-25,20:53:40.000,145,11093734,2764,0,1748206419,13189.54706410999,31729.249936410008,53319.28345056 2025-05-25,20:53:41.000,145,11093760,2844,0,1748206420,13189.472964699999,26195.598296850003,53319.24152784001 2025-05-25,20:53:42.000,145,11093755,3325,0,1748206421,13189.459492079994,29423.61344688,53319.199605120004 2025-05-25,20:53:43.000,145,11093693,3485,0,1748206422,13189.365183739988,31268.124048330006,53319.12973392 2025-05-25,20:53:44.000,145,11093770,2965,0,1748206423,13189.331502189998,31268.20863789,53319.17864376 2025-05-25,20:53:45.000,145,11093781,3405,0,1748206424,13189.297820639993,32651.692039079993,53319.2974248 2025-05-25,20:53:46.000,145,11093739,3245,0,1748206425,13189.291084329998,31729.468459440002,53319.17165664001 2025-05-25,20:53:47.000,145,11093761,3525,0,1748206426,13189.250666469998,27118.202529510003,53319.17864376 2025-05-25,20:53:48.000,145,11093715,3245,0,1748206427,13189.257402779993,27579.405958019997,53319.16466952001 2025-05-25,20:53:49.000,145,11093737,3444,0,1748206428,13189.243930160002,32190.79172316,53319.24851496 2025-05-25,20:53:50.000,145,11093690,2725,0,1748206429,13189.230457539998,27579.448252799993,53319.220566480006 2025-05-25,20:53:51.000,145,11093738,2685,0,1748206430,13189.176567059993,30346.316367360007,53319.220566480006 2025-05-25,20:53:52.000,145,11093746,2844,0,1748206431,13189.203512300002,30807.54094326,53319.24152784001 2025-05-25,20:53:53.000,145,11093736,2885,0,1748206432,13189.196775989993,29424.08573859,53319.24851496 2025-05-25,20:53:54.000,145,11093778,3045,0,1748206433,13189.176567059993,23890.377705990002,53319.25550208 2025-05-25,20:53:55.000,145,11093716,2844,0,1748206434,13189.142885510002,24812.657678670002,53319.17864376 2025-05-25,20:53:56.000,145,11093700,2764,0,1748206435,13189.163094440002,28962.854113559995,53319.21357936001 2025-05-25,20:53:57.000,145,11093563,3444,0,1748206436,13189.156358129992,29423.923608600002,53319.269476320005 2025-05-25,20:53:58.000,145,11093585,3325,0,1748206437,13189.163094440002,29885.035398420005,53319.24152784001 2025-05-25,20:53:59.000,145,11093590,2965,0,1748206438,13189.122676580002,28040.433158280008,53319.21357936001 2025-05-25,20:54:00.000,145,11093581,3325,0,1748206439,13189.095731339992,23428.962803579998,53319.17165664001 2025-05-25,20:54:01.000,145,11093741,3285,0,1748206440,13189.122676580002,26656.829921879995,53319.08082408 2025-05-25,20:54:02.000,145,11093706,3125,0,1748206441,13189.122676580002,27117.878269530003,53319.150695280005 2025-05-25,20:54:03.000,145,11093689,3485,0,1748206442,13189.109203959997,24812.093748269996,53319.13672104 2025-05-25,20:54:04.000,145,11093706,2844,0,1748206443,13189.142885510002,30345.674896530007,53319.06684984 2025-05-25,20:54:05.000,145,11093684,2885,0,1748206444,13189.122676580002,27117.631549979997,53318.99697864001 2025-05-25,20:54:06.000,145,11093595,3325,0,1748206445,13189.183303370002,26656.392875820005,53318.92710744001 2025-05-25,20:54:07.000,145,11093607,3444,0,1748206446,13189.216984919993,29884.28114151,53318.97601728001 2025-05-25,20:54:08.000,145,11093731,3325,0,1748206447,13189.277611709993,28961.867235359998,53318.95505592001 2025-05-25,20:54:09.000,145,11093741,3285,0,1748206448,13189.351711119998,28961.761498410007,53318.90614608001 2025-05-25,20:54:10.000,145,11093696,3045,0,1748206449,13189.398865289993,26656.012222799996,53318.934094560005 2025-05-25,20:54:11.000,145,11093781,3325,0,1748206450,13189.520118869994,29422.633617810003,53318.97601728001 2025-05-25,20:54:12.000,145,11093729,3365,0,1748206451,13189.600954589994,28961.331501480003,53318.92012032 2025-05-25,20:54:13.000,145,11093738,2644,0,1748206452,13189.72894447999,29422.35165261,53318.97601728001 2025-05-25,20:54:14.000,145,11093716,2045,0,1748206453,13189.85019805999,28499.937746459997,53318.92710744001 2025-05-25,20:54:15.000,145,11093795,3285,0,1748206454,13189.904088539995,28038.57923709,53318.82230064 2025-05-25,20:54:16.000,145,11093753,3605,0,1748206455,13189.97818795,32188.55009982,53318.85723624001 2025-05-25,20:54:17.000,145,11093737,3325,0,1748206456,13190.072496289991,30343.884417509995,53318.92710744001 2025-05-25,20:54:18.000,145,11093764,2805,0,1748206457,13190.160068320001,32188.08485724,53318.94108168 2025-05-25,20:54:19.000,145,11093696,3045,0,1748206458,13190.234167729992,30804.48866997,53318.9131332 2025-05-25,20:54:20.000,145,11093709,3525,0,1748206459,13190.281321900002,29420.8924827,53318.9131332 2025-05-25,20:54:21.000,145,11093750,2764,0,1748206460,13190.294794519992,27115.093863179995,53318.89915896 2025-05-25,20:54:22.000,145,11093762,3125,0,1748206461,13190.321739760002,26653.74945207,53318.96903016 2025-05-25,20:54:23.000,145,11093675,3485,0,1748206462,13190.335212379992,31725.866354009995,53318.92012032 2025-05-25,20:54:24.000,145,11093776,2805,0,1748206463,13190.294794519992,30342.312461520007,53318.92012032 2025-05-25,20:54:25.000,145,11093798,2965,0,1748206464,13190.301530830002,29419.983144929996,53318.864223360004 2025-05-25,20:54:26.000,145,11093765,3444,0,1748206465,13190.281321900002,27575.451396090008,53318.92710744001 2025-05-25,20:54:27.000,145,11093761,3525,0,1748206466,13190.234167729992,27114.24091845,53318.89915896 2025-05-25,20:54:28.000,145,11093729,3525,0,1748206467,13190.173540939992,28958.603488170003,53318.95505592001 2025-05-25,20:54:29.000,145,11093735,3405,0,1748206468,13190.092705219991,29880.968050409996,53318.90614608001 2025-05-25,20:54:30.000,145,11093746,3045,0,1748206469,13190.025342119996,27114.290262359995,53318.9480688 2025-05-25,20:54:31.000,145,11093660,3085,0,1748206470,13189.991660569991,31725.549143159995,53318.983004400005 2025-05-25,20:54:32.000,145,11093722,3125,0,1748206471,13189.93103377999,28036.67597199,53318.92710744001 2025-05-25,20:54:33.000,145,11093708,2725,0,1748206472,13189.77609865,32186.865357749994,53318.92012032 2025-05-25,20:54:34.000,145,11093690,3085,0,1748206473,13189.722208169995,29420.24396274,53318.95505592001 2025-05-25,20:54:35.000,145,11093760,2685,0,1748206474,13189.62789982999,31264.98013635,53318.87819760001 2025-05-25,20:54:36.000,145,11093727,3205,0,1748206475,13189.486437319989,30804.037525649997,53318.90614608001 2025-05-25,20:54:37.000,145,11093724,3045,0,1748206476,13189.432546839998,27576.33253734,53318.864223360004 2025-05-25,20:54:38.000,145,11093704,3125,0,1748206477,13189.277611709993,27115.404024899995,53318.85024912 2025-05-25,20:54:39.000,145,11093675,3485,0,1748206478,13189.216984919993,25732.24488369,53318.85024912 2025-05-25,20:54:40.000,145,11093714,2805,0,1748206479,13189.075522409992,29421.53395353,53318.82928776001 2025-05-25,20:54:41.000,145,11093710,2844,0,1748206480,13189.014895619992,35416.339677690004,53318.766403680005 2025-05-25,20:54:42.000,145,11093716,2885,0,1748206481,13188.913850969991,27116.249920500006,53318.73146808 2025-05-25,20:54:43.000,145,11093694,3085,0,1748206482,13188.833015249991,24810.740315310002,53318.61967416001 2025-05-25,20:54:44.000,145,11093685,3845,0,1748206483,13188.69155273999,27577.77055986,53318.66858400001 2025-05-25,20:54:45.000,145,11093685,3485,0,1748206484,13188.69155273999,28500.21266253,53318.66159688001 2025-05-25,20:54:46.000,145,11093658,2885,0,1748206485,13188.603980709995,23427.891335819993,53318.598712800005 2025-05-25,20:54:47.000,145,11093712,3125,0,1748206486,13188.5972444,27117.074668710004,53318.58473856 2025-05-25,20:54:48.000,145,11093644,2805,0,1748206487,13188.583771779995,24811.56506352,53318.58473856 2025-05-25,20:54:49.000,145,11093687,3325,0,1748206488,13188.57703547,32189.699108009998,53318.57775144 2025-05-25,20:54:50.000,145,11093655,3485,0,1748206489,13188.57029915999,32651.015322599997,53318.479931760005 2025-05-25,20:54:51.000,145,11093668,2805,0,1748206490,13188.61071701999,29423.105909520003,53318.51486736 2025-05-25,20:54:52.000,145,11093674,2925,0,1748206491,13188.644398569995,28961.965923180003,53318.479931760005 2025-05-25,20:54:53.000,145,11093672,2685,0,1748206492,13188.705025359995,29884.224748470006,53318.48691888 2025-05-25,20:54:54.000,145,11093743,2965,0,1748206493,13188.77912477,27117.356633910007,53318.479931760005 2025-05-25,20:54:55.000,145,11093778,3245,0,1748206494,13188.866696799996,30345.195555690007,53318.431021920005 2025-05-25,20:54:56.000,145,11093767,3365,0,1748206495,13188.880169420001,29422.83804258,53318.41006056 2025-05-25,20:54:57.000,145,11093711,3365,0,1748206496,13188.940796210001,26194.865187329997,53318.45198328001 2025-05-25,20:54:58.000,145,11093740,2685,0,1748206497,13189.008159309997,32189.403044549996,53318.36813784 2025-05-25,20:54:59.000,145,11093722,2805,0,1748206498,13189.068786099997,24811.2549018,53318.333202240006 2025-05-25,20:55:00.000,145,11093707,3405,0,1748206499,13189.088995029997,34494.863305830004,53318.382112080006 2025-05-25,20:55:01.000,145,11093727,3444,0,1748206500,13189.156358129992,28500.05053254,53318.39608632 2025-05-25,20:55:02.000,145,11093739,3444,0,1748206501,13189.190039679997,30805.60948164,53318.44499616 2025-05-25,20:55:03.000,145,11093705,3325,0,1748206502,13189.203512300002,31727.74847172,53318.45198328001 2025-05-25,20:55:04.000,145,11093734,3005,0,1748206503,13189.243930160002,28960.936750199995,53318.41704768 2025-05-25,20:55:05.000,145,11093727,3285,0,1748206504,13189.196775989993,30805.383909480006,53318.3890992 2025-05-25,20:55:06.000,145,11093703,3525,0,1748206505,13189.183303370002,26194.18847085,53318.382112080006 2025-05-25,20:55:07.000,145,11093699,3444,0,1748206506,13189.156358129992,27116.426148750004,53318.34717648 2025-05-25,20:55:08.000,145,11093710,2805,0,1748206507,13189.082258720002,28961.02838889,53318.361150720004 2025-05-25,20:55:09.000,145,11093756,3045,0,1748206508,13189.001423000002,26194.35060084,53318.37512496001 2025-05-25,20:55:10.000,145,11093737,3365,0,1748206509,13188.880169420001,29422.400996519995,53318.4589704 2025-05-25,20:55:11.000,145,11093715,3245,0,1748206510,13188.77912477,29883.681965459997,53318.41006056 2025-05-25,20:55:12.000,145,11093703,3444,0,1748206511,13188.67808012,33111.79580331,53318.42403480001 2025-05-25,20:55:13.000,145,11093692,2844,0,1748206512,13188.59050808999,28500.656757720004,53318.49390600001 2025-05-25,20:55:14.000,145,11093734,3085,0,1748206513,13188.43557296,28039.692999630002,53318.47294464001 2025-05-25,20:55:15.000,145,11093688,2805,0,1748206514,13188.334528309999,29423.345579939996,53318.51486736 2025-05-25,20:55:16.000,145,11093752,2965,0,1748206515,13188.206538419989,28501.319375940002,53318.52185448001 2025-05-25,20:55:17.000,145,11093671,3444,0,1748206516,13188.118966389993,29423.79672426,53318.51486736 2025-05-25,20:55:18.000,145,11093677,3405,0,1748206517,13188.065075910003,23890.356558600004,53318.57076432001 2025-05-25,20:55:19.000,145,11093750,2725,0,1748206518,13188.011185429998,26196.239767680003,53318.54281584001 2025-05-25,20:55:20.000,145,11093721,2844,0,1748206519,13187.997712809993,31730.12402853,53318.55679008 2025-05-25,20:55:21.000,145,11093725,2965,0,1748206520,13187.862986610002,29424.720160290002,53318.5637772 2025-05-25,20:55:22.000,145,11093758,2844,0,1748206521,13187.795623509992,34036.35264498,53318.55679008 2025-05-25,20:55:23.000,145,11093719,3525,0,1748206522,13187.782150890002,23430.266892629996,53318.58473856 2025-05-25,20:55:24.000,145,11093724,3045,0,1748206523,13187.802359820002,30347.620456410004,53318.598712800005 2025-05-25,20:55:25.000,145,11093667,3365,0,1748206524,13187.829305059997,31270.12600125,53318.61268704 2025-05-25,20:55:26.000,145,11093695,3285,0,1748206525,13187.883195540002,34959.450316739996,53318.65460976 2025-05-25,20:55:27.000,145,11093740,2644,0,1748206526,13188.031394359998,29886.945712650006,53318.68255824 2025-05-25,20:55:28.000,145,11093729,3325,0,1748206527,13188.058339599993,28042.42806207,53318.6336484 2025-05-25,20:55:29.000,145,11093757,3325,0,1748206528,13188.038130669993,34498.57819734,53318.65460976 2025-05-25,20:55:30.000,145,11093746,3045,0,1748206529,13188.031394359998,29426.045396729998,53318.64063552001 2025-05-25,20:55:31.000,145,11093785,3405,0,1748206530,13188.024658050002,31270.633538609996,53318.62666128 2025-05-25,20:55:32.000,145,11093779,3365,0,1748206531,13188.206538419989,27120.183335039997,53318.73845520001 2025-05-25,20:55:33.000,145,11093781,3285,0,1748206532,13188.3951551,33576.17134032,53318.87819760001 2025-05-25,20:55:34.000,145,11093723,3005,0,1748206533,13188.442309269994,28503.497557110008,53318.87819760001 2025-05-25,20:55:35.000,145,11093754,2844,0,1748206534,13188.44904557999,28964.57410128,53318.89915896 2025-05-25,20:55:36.000,145,11093723,3444,0,1748206535,13188.442309269994,30347.951765520003,53318.815313520005 2025-05-25,20:55:37.000,145,11093708,2725,0,1748206536,13188.422100339994,27581.055454440007,53318.82230064 2025-05-25,20:55:38.000,145,11093734,3005,0,1748206537,13188.3951551,30809.070604470005,53318.92012032 2025-05-25,20:55:39.000,145,11093780,2844,0,1748206538,13188.43557296,26197.452218039994,53318.9480688 2025-05-25,20:55:40.000,145,11093720,3245,0,1748206539,13188.32779199999,32653.54596027,53318.98999152 2025-05-25,20:55:41.000,145,11093750,3085,0,1748206540,13188.172856869998,32192.349580890004,53318.89217184 2025-05-25,20:55:42.000,145,11093704,2605,0,1748206541,13188.172856869998,32192.279089589996,53318.87121048 2025-05-25,20:55:43.000,145,11093713,3005,0,1748206542,13188.193065799998,29886.53686311,53318.82928776001 2025-05-25,20:55:44.000,145,11093731,3405,0,1748206543,13188.193065799998,32192.152205249993,53318.89915896 2025-05-25,20:55:45.000,145,11093752,2844,0,1748206544,13188.226747349989,31269.844036049995,53318.87121048 2025-05-25,20:55:46.000,145,11093741,3325,0,1748206545,13188.220011039994,27119.492520300002,53318.89217184 2025-05-25,20:55:47.000,145,11093729,3525,0,1748206546,13188.260428899994,28964.038367400004,53318.82928776001 2025-05-25,20:55:48.000,145,11093503,3085,0,1748206547,13188.307583069989,29425.164255480006,53318.843262 2025-05-25,20:55:49.000,145,11093723,3165,0,1748206548,13188.354737239999,27580.597260990005,53318.89217184 2025-05-25,20:55:50.000,145,11093720,2844,0,1748206549,13188.422100339994,28502.841988019994,53318.92012032 2025-05-25,20:55:51.000,145,11093691,3085,0,1748206550,13188.55009022999,32653.04547204,53318.94108168 2025-05-25,20:55:52.000,145,11093664,2965,0,1748206551,13188.603980709995,31269.62551302,53319.00396576001 2025-05-25,20:55:53.000,145,11093668,2844,0,1748206552,13188.644398569995,26197.029270240004,53319.03890136 2025-05-25,20:55:54.000,145,11093712,2764,0,1748206553,13188.624189639995,34958.724256350004,53319.01794 2025-05-25,20:55:55.000,145,11093712,3085,0,1748206554,13188.644398569995,29886.113915309994,53319.09479832001 2025-05-25,20:55:56.000,145,11093727,3245,0,1748206555,13188.63766226,35419.793751389996,53319.10877256 2025-05-25,20:55:57.000,145,11093748,2965,0,1748206556,13188.5972444,29425.002125490006,53319.150695280005 2025-05-25,20:55:58.000,145,11093742,3085,0,1748206557,13188.583771779995,28963.848040890007,53319.20659224 2025-05-25,20:55:59.000,145,11093684,3085,0,1748206558,13188.543353919995,26658.155158320005,53319.1576824 2025-05-25,20:56:00.000,145,11093663,3685,0,1748206559,13188.49619975,28963.960826969997,53319.18563088 2025-05-25,20:56:01.000,145,11093710,3085,0,1748206560,13188.46925450999,34036.6628067,53319.220566480006 2025-05-25,20:56:02.000,145,11093723,3205,0,1748206561,13188.41536403,26197.360579350003,53319.2275536 2025-05-25,20:56:03.000,145,11093760,2965,0,1748206562,13188.3951551,28042.040359920007,53319.26248920001 2025-05-25,20:56:04.000,145,11093756,3005,0,1748206563,13188.314319379999,27581.048405309994,53319.318386160005 2025-05-25,20:56:05.000,145,11093691,3045,0,1748206564,13188.260428899994,29886.959810910004,53319.4022316 2025-05-25,20:56:06.000,145,11093729,3565,0,1748206565,13188.246956279989,26197.917460619996,53319.39524448 2025-05-25,20:56:07.000,145,11093695,3205,0,1748206566,13188.193065799998,32654.229725879995,53319.367296000004 2025-05-25,20:56:08.000,145,11093726,2885,0,1748206567,13188.186329489989,30809.75437008,53319.42319296 2025-05-25,20:56:09.000,145,11093767,3444,0,1748206568,13188.118966389993,30348.79766112,53319.44415432 2025-05-25,20:56:10.000,145,11093750,3205,0,1748206569,13188.105493769988,32654.758410630006,53319.4721028 2025-05-25,20:56:11.000,145,11093744,2844,0,1748206570,13188.118966389993,33116.053477830006,53319.4721028 2025-05-25,20:56:12.000,145,11093611,3165,0,1748206571,13188.085284839988,29888.080622580004,53319.45812856001 2025-05-25,20:56:13.000,145,11093721,3165,0,1748206572,13188.125702699988,32194.055470349995,53319.42319296 2025-05-25,20:56:14.000,145,11093789,3444,0,1748206573,13188.085284839988,26660.333339489996,53319.49306416 2025-05-25,20:56:15.000,145,11093774,2965,0,1748206574,13188.112230079998,30810.854034360003,53319.604858080005 2025-05-25,20:56:16.000,145,11093783,3245,0,1748206575,13188.118966389993,28043.950674149994,53319.52101264 2025-05-25,20:56:17.000,145,11093743,3444,0,1748206576,13188.139175319993,29888.559963420004,53319.486077040005 2025-05-25,20:56:18.000,145,11093777,3325,0,1748206577,13188.139175319993,26199.376630529994,53319.43018008001 2025-05-25,20:56:19.000,145,11093693,3525,0,1748206578,13188.098757459993,31272.064511999997,53319.46511568 2025-05-25,20:56:20.000,145,11093729,3485,0,1748206579,13188.139175319993,26199.355483139996,53319.50005128001 2025-05-25,20:56:21.000,145,11093690,2885,0,1748206580,13188.179593179993,28043.915428499997,53319.50703840001 2025-05-25,20:56:22.000,145,11093750,3045,0,1748206581,13188.246956279989,29427.307191,53319.4721028 2025-05-25,20:56:23.000,145,11093716,2885,0,1748206582,13188.300846759994,28043.753298509997,53319.49306416 2025-05-25,20:56:24.000,145,11093755,3365,0,1748206583,13188.401891409994,28504.836891810002,53319.50005128001 2025-05-25,20:56:25.000,145,11093692,2965,0,1748206584,13188.43557296,31271.606318549995,53319.45114144 2025-05-25,20:56:26.000,145,11093737,3285,0,1748206585,13188.50967236999,26198.805651000002,53319.47908992001 2025-05-25,20:56:27.000,145,11093763,3005,0,1748206586,13188.63766226,25276.38469572,53319.46511568 2025-05-25,20:56:28.000,145,11093790,2644,0,1748206587,13188.71849798,26659.684819529997,53319.42319296 2025-05-25,20:56:29.000,145,11093720,2764,0,1748206588,13188.853224179991,31271.035339020003,53319.46511568 2025-05-25,20:56:30.000,145,11093718,2925,0,1748206589,13188.940796210001,28504.04738925,53319.42319296 2025-05-25,20:56:31.000,145,11093695,3525,0,1748206590,13189.028368239997,31731.949753199995,53319.388257360006 2025-05-25,20:56:32.000,145,11093723,3205,0,1748206591,13189.136149199992,32192.948756939993,53319.437167200005 2025-05-25,20:56:33.000,145,11093715,3525,0,1748206592,13189.230457539998,30348.247828980006,53319.39524448 2025-05-25,20:56:34.000,145,11093694,2844,0,1748206593,13189.358447429993,26658.86007132,53319.44415432 2025-05-25,20:56:35.000,145,11093705,3605,0,1748206594,13189.405601599989,34498.28213388,53319.40921872001 2025-05-25,20:56:36.000,145,11093731,3085,0,1748206595,13189.466228389989,27581.006110529997,53319.40921872001 2025-05-25,20:56:37.000,145,11093670,2805,0,1748206596,13189.621163519994,29425.55900676,53319.44415432 2025-05-25,20:56:38.000,145,11093712,2965,0,1748206597,13189.65484507,28503.222641040004,53319.43018008001 2025-05-25,20:56:39.000,145,11093741,3365,0,1748206598,13189.68852661999,28042.040359920007,53319.4022316 2025-05-25,20:56:40.000,145,11093736,2844,0,1748206599,13189.74915340999,30347.775537270005,53319.40921872001 2025-05-25,20:56:41.000,145,11093680,3005,0,1748206600,13189.81651651,31731.25893846,53319.42319296 2025-05-25,20:56:42.000,145,11093722,3085,0,1748206601,13189.843461749995,29425.636547190006,53319.40921872001 2025-05-25,20:56:43.000,145,11093730,2725,0,1748206602,13189.904088539995,31270.224689070004,53319.43018008001 2025-05-25,20:56:44.000,145,11093701,3245,0,1748206603,13189.97145163999,30809.091751860004,53319.39524448 2025-05-25,20:56:45.000,145,11093711,3565,0,1748206604,13189.924297469996,31270.28813124,53319.27646344 2025-05-25,20:56:46.000,145,11093705,3525,0,1748206605,13189.93103377999,23892.055398929995,53319.4022316 2025-05-25,20:56:47.000,145,11093690,3005,0,1748206606,13189.91756116,27581.30922312,53319.367296000004 2025-05-25,20:56:48.000,145,11093698,3085,0,1748206607,13189.924297469996,28042.519700760007,53319.30441192 2025-05-25,20:56:49.000,145,11093684,2725,0,1748206608,13189.91082484999,30809.423060970003,53319.35332176 2025-05-25,20:56:50.000,145,11093777,2925,0,1748206609,13189.883879609995,23892.30916761,53319.34633464 2025-05-25,20:56:51.000,145,11093730,2685,0,1748206610,13189.85693437,28964.961803430007,53319.37428312 2025-05-25,20:56:52.000,145,11093715,3444,0,1748206611,13189.82998912999,28965.0252456,53319.43018008001 2025-05-25,20:56:53.000,145,11093720,2925,0,1748206612,13189.82998912999,30348.381762449993,53319.37428312 2025-05-25,20:56:54.000,145,11093772,2885,0,1748206613,13189.843461749995,21586.573990260003,53319.367296000004 2025-05-25,20:56:55.000,145,11093718,2925,0,1748206614,13189.823252819995,32193.05449389,53319.36030888001 2025-05-25,20:56:56.000,145,11093777,3325,0,1748206615,13189.843461749995,32193.04744476,53319.37428312 2025-05-25,20:56:57.000,145,11093701,3405,0,1748206616,13189.89061591999,25736.869112970002,53319.437167200005 2025-05-25,20:56:58.000,145,11093711,3444,0,1748206617,13189.95797902,31270.60534209,53319.43018008001 2025-05-25,20:56:59.000,145,11093714,2885,0,1748206618,13190.005133189996,30809.324373149997,53319.46511568 2025-05-25,20:57:00.000,145,11093730,2965,0,1748206619,13190.106177839996,26197.846969320002,53319.4721028 2025-05-25,20:57:01.000,145,11093630,2885,0,1748206620,13190.146595699996,30348.219632459994,53319.39524448 2025-05-25,20:57:02.000,145,11093711,3444,0,1748206621,13190.187013559997,30348.1350429,53319.36030888001 2025-05-25,20:57:03.000,145,11093673,3485,0,1748206622,13190.328476069997,32653.912515029995,53319.37428312 2025-05-25,20:57:04.000,145,11093723,3165,0,1748206623,13190.463202270003,32653.87726938,53319.367296000004 2025-05-25,20:57:05.000,145,11093692,2925,0,1748206624,13190.517092749993,25275.475357949996,53319.44415432 2025-05-25,20:57:06.000,145,11093747,3405,0,1748206625,13190.597928469993,31731.519756270005,53319.42319296 2025-05-25,20:57:07.000,145,11093735,3525,0,1748206626,13190.719182049994,28964.651641710007,53319.45114144 2025-05-25,20:57:08.000,145,11093738,2885,0,1748206627,13190.820226699994,29425.86211935,53319.41620584 2025-05-25,20:57:09.000,145,11093687,2925,0,1748206628,13190.85390825,25275.43306317,53319.47908992001 2025-05-25,20:57:10.000,145,11093701,3125,0,1748206629,13190.94821658999,28964.644592580007,53319.45114144 2025-05-25,20:57:11.000,145,11093698,2805,0,1748206630,13191.03578862,28964.588199539998,53319.47908992001 2025-05-25,20:57:12.000,145,11093740,2764,0,1748206631,13191.08967909999,27119.99300853,53319.49306416 2025-05-25,20:57:13.000,145,11093761,3005,0,1748206632,13191.13683327,28503.40591842,53319.56992248 2025-05-25,20:57:14.000,145,11093826,3005,0,1748206633,13191.183987439996,32653.574156789997,53319.604858080005 2025-05-25,20:57:15.000,145,11093696,2844,0,1748206634,13191.183987439996,25736.312231699994,53319.534986880004 2025-05-25,20:57:16.000,145,11093710,3085,0,1748206635,13191.210932679991,25736.23469127,53319.56293536 2025-05-25,20:57:17.000,145,11093691,3444,0,1748206636,13191.244614229996,30808.704049709995,53319.52799976001 2025-05-25,20:57:18.000,145,11093703,3565,0,1748206637,13191.23787792,28502.79969324,53319.67472928001 2025-05-25,20:57:19.000,145,11093716,2965,0,1748206638,13191.285032089996,26658.021224850003,53319.75857472 2025-05-25,20:57:20.000,145,11093714,2725,0,1748206639,13191.231141609991,32652.693015540004,53319.70966488 2025-05-25,20:57:21.000,145,11093764,3085,0,1748206640,13191.210932679991,27580.02628146,53319.67472928001 2025-05-25,20:57:22.000,145,11093746,2805,0,1748206641,13191.19072374999,28502.228713710007,53319.64678080001 2025-05-25,20:57:23.000,145,11093788,2764,0,1748206642,13191.19746006,34035.781665450006,53319.82844592 2025-05-25,20:57:24.000,145,11093730,2844,0,1748206643,13191.183987439996,27579.69497235,53319.83543304001 2025-05-25,20:57:25.000,145,11093752,2844,0,1748206644,13191.19746006,29424.26901597,53319.87735576 2025-05-25,20:57:26.000,145,11093749,3405,0,1748206645,13191.224405299996,26657.443196189997,53319.88434288001 2025-05-25,20:57:27.000,145,11093768,2685,0,1748206646,13191.298504710001,31268.857157849998,53319.95421408 2025-05-25,20:57:28.000,145,11093749,3285,0,1748206647,13191.25808685,24812.911447349994,53320.01011104001 2025-05-25,20:57:29.000,145,11093744,3045,0,1748206648,13191.325449949996,30807.83700672,53320.02408528 2025-05-25,20:57:30.000,145,11093712,2925,0,1748206649,13191.338922570001,33574.68397389,53320.01709816 2025-05-25,20:57:31.000,145,11093694,2685,0,1748206650,13191.372604119992,28502.278057620002,53320.03107240001 2025-05-25,20:57:32.000,145,11093751,2925,0,1748206651,13191.453439839992,31730.405993730004,53320.038059520004 2025-05-25,20:57:33.000,145,11093747,2965,0,1748206652,13191.487121389997,28041.405938220007,53320.14286632 2025-05-25,20:57:34.000,145,11093673,3325,0,1748206653,13191.480385080002,28041.47642952,53320.12190496 2025-05-25,20:57:35.000,145,11093810,2844,0,1748206654,13191.527539249997,32191.891387440002,53320.107930720005 2025-05-25,20:57:36.000,145,11093744,2764,0,1748206655,13191.581429730002,30808.541919719995,53320.16382768 2025-05-25,20:57:37.000,145,11093715,3365,0,1748206656,13191.621847590002,25735.952726069998,53320.12889208001 2025-05-25,20:57:38.000,145,11093728,2925,0,1748206657,13191.581429730002,25274.911427550003,53320.17780192001 2025-05-25,20:57:39.000,145,11093744,2925,0,1748206658,13191.567957109997,34036.64165931,53320.205750400004 2025-05-25,20:57:40.000,145,11093698,2685,0,1748206659,13191.541011870002,27580.540867949996,53320.226711760006 2025-05-25,20:57:41.000,145,11093762,2925,0,1748206660,13191.466912459997,27580.463327520003,53320.226711760006 2025-05-25,20:57:42.000,145,11093746,2725,0,1748206661,13191.419758290001,28502.679858029995,53320.18478904 2025-05-25,20:57:43.000,145,11093755,3444,0,1748206662,13191.325449949996,32191.637618759996,53320.17780192001 2025-05-25,20:57:44.000,145,11093704,2805,0,1748206663,13191.278295780001,28963.467387869998,53320.19177616 2025-05-25,20:57:45.000,145,11093752,3125,0,1748206664,13191.21766899,29885.620476209995,53320.25466024 2025-05-25,20:57:46.000,145,11093705,3205,0,1748206665,13191.13009695999,31730.109930270002,53320.23369888 2025-05-25,20:57:47.000,145,11093735,3285,0,1748206666,13191.04926123999,29885.373756660003,53320.25466024 2025-05-25,20:57:48.000,145,11093809,3005,0,1748206667,13190.94821658999,28962.9809979,53320.28260872 2025-05-25,20:57:49.000,145,11093747,3525,0,1748206668,13190.921271349995,25273.727173709995,53320.35247992 2025-05-25,20:57:50.000,145,11093730,3045,0,1748206669,13190.82696300999,27118.280069939996,53320.28959584 2025-05-25,20:57:51.000,145,11093747,3365,0,1748206670,13190.759599909994,27118.209578640002,53320.26863448001 2025-05-25,20:57:52.000,145,11093745,3365,0,1748206671,13190.692236809999,29884.971956249996,53320.35946704 2025-05-25,20:57:53.000,145,11093737,3365,0,1748206672,13190.645082639989,28040.426109149994,53320.29658296001 2025-05-25,20:57:54.000,145,11093712,3125,0,1748206673,13190.645082639989,29885.10588972,53320.30357008 2025-05-25,20:57:55.000,145,11093706,2565,0,1748206674,13190.638346329994,27118.308266459993,53320.28959584 2025-05-25,20:57:56.000,145,11093725,3565,0,1748206675,13190.665291569989,26657.231722290002,53320.275621600005 2025-05-25,20:57:57.000,145,11093691,3285,0,1748206676,13190.692236809999,31268.800764810003,53320.26863448001 2025-05-25,20:57:58.000,145,11093724,3005,0,1748206677,13190.746127289989,28963.178373539995,53320.26164736 2025-05-25,20:57:59.000,145,11093695,3325,0,1748206678,13190.773072529999,30807.85815411,53320.23369888 2025-05-25,20:58:00.000,145,11093716,3045,0,1748206679,13190.85390825,28041.17331693,53320.26164736 2025-05-25,20:58:01.000,145,11093731,3605,0,1748206680,13190.921271349995,29885.796704459994,53320.240686 2025-05-25,20:58:02.000,145,11093773,3285,0,1748206681,13190.94821658999,25735.670760869994,53320.226711760006 2025-05-25,20:58:03.000,145,11093725,3565,0,1748206682,13191.06947016999,28963.742303940002,53320.275621600005 2025-05-25,20:58:04.000,145,11093700,2885,0,1748206683,13191.17725113,26658.007126590004,53320.26863448001 2025-05-25,20:58:05.000,145,11093732,2844,0,1748206684,13191.204196369996,28502.672808899995,53320.240686 2025-05-25,20:58:06.000,145,11093720,2965,0,1748206685,13191.285032089996,34497.54197522999,53320.28260872 2025-05-25,20:58:07.000,145,11093723,3365,0,1748206686,13191.365867809996,31730.751401100002,53320.26164736 2025-05-25,20:58:08.000,145,11093744,2805,0,1748206687,13191.392813049992,32653.024324650003,53320.28959584 2025-05-25,20:58:09.000,145,11093747,3205,0,1748206688,13191.426494599997,26197.008122850006,53320.324531440005 2025-05-25,20:58:10.000,145,11093746,3045,0,1748206689,13191.520802940002,31730.75845023,53320.38741552001 2025-05-25,20:58:11.000,145,11093683,3485,0,1748206690,13191.507330319997,29425.037371140003,53320.40138976 2025-05-25,20:58:12.000,145,11093713,3685,0,1748206691,13191.507330319997,34497.65476131,53320.41536400001 2025-05-25,20:58:13.000,145,11093783,3685,0,1748206692,13191.507330319997,27119.309242920004,53320.4502996 2025-05-25,20:58:14.000,145,11093705,3165,0,1748206693,13191.493857699992,26197.001073720006,53320.443312480005 2025-05-25,20:58:15.000,145,11093742,2805,0,1748206694,13191.493857699992,29886.170308350003,53320.492222320005 2025-05-25,20:58:16.000,145,11093723,2885,0,1748206695,13191.480385080002,32653.0595703,53320.53414504001 2025-05-25,20:58:17.000,145,11093698,2525,0,1748206696,13191.426494599997,28502.708054550007,53320.53414504001 2025-05-25,20:58:18.000,145,11093785,3444,0,1748206697,13191.439967220002,30347.296196430005,53320.590042 2025-05-25,20:58:19.000,145,11093690,2965,0,1748206698,13191.392813049992,28502.806742369998,53320.60401624001 2025-05-25,20:58:20.000,145,11093745,3365,0,1748206699,13191.413021979992,30808.570116240007,53320.67388744001 2025-05-25,20:58:21.000,145,11093748,2844,0,1748206700,13191.386076739996,29425.21359939,53320.71581016 2025-05-25,20:58:22.000,145,11093717,3325,0,1748206701,13191.352395189992,28503.032314530006,53320.75773288 2025-05-25,20:58:23.000,145,11093755,3165,0,1748206702,13191.325449949996,29886.635550930005,53320.78568136 2025-05-25,20:58:24.000,145,11093701,3045,0,1748206703,13191.278295780001,27581.013159659997,53320.778694240005 2025-05-25,20:58:25.000,145,11093695,3165,0,1748206704,13191.210932679991,25736.509607340005,53320.76472 2025-05-25,20:58:26.000,145,11093576,2885,0,1748206705,13191.17725113,31270.464359489997,53320.82061696001 2025-05-25,20:58:27.000,145,11093728,2965,0,1748206706,13191.11662434,28042.61838858,53320.85555256 2025-05-25,20:58:28.000,145,11093704,2725,0,1748206707,13191.042524929995,30348.572088960005,53320.86952680001 2025-05-25,20:58:29.000,145,11093706,2644,0,1748206708,13190.91453504,34037.973944879996,53320.9044624 2025-05-25,20:58:30.000,145,11093754,2685,0,1748206709,13190.840435629994,33115.88429871001,53320.96035936 2025-05-25,20:58:31.000,145,11093730,3205,0,1748206710,13190.725918359989,25737.68681205,53321.00228208 2025-05-25,20:58:32.000,145,11093729,3444,0,1748206711,13190.658555259994,28965.969829020003,53321.02324344 2025-05-25,20:58:33.000,145,11093772,2805,0,1748206712,13190.591192159998,28966.16015553,53321.02324344 2025-05-25,20:58:34.000,145,11093747,3525,0,1748206713,13190.442993340002,30810.973869570007,53321.12106312 2025-05-25,20:58:35.000,145,11093763,3525,0,1748206714,13190.315003449992,28966.590152460005,53321.17696008001 2025-05-25,20:58:36.000,145,11093769,3205,0,1748206715,13190.261112970002,29427.885219660006,53321.17696008001 2025-05-25,20:58:37.000,145,11093756,2925,0,1748206716,13190.112914149991,30350.348469720004,53321.09311464 2025-05-25,20:58:38.000,145,11093703,3245,0,1748206717,13190.005133189996,26200.004003099995,53321.211895680004 2025-05-25,20:58:39.000,145,11093725,3045,0,1748206718,13189.904088539995,33117.505598610005,53321.14202448 2025-05-25,20:58:40.000,145,11093747,3045,0,1748206719,13189.85019805999,31734.001050029998,53321.07215328 2025-05-25,20:58:41.000,145,11093785,3365,0,1748206720,13189.782834959995,25277.780423460004,53321.07215328 2025-05-25,20:58:42.000,145,11093756,2805,0,1748206721,13189.68852661999,29428.230627030003,53321.0791404 2025-05-25,20:58:43.000,145,11093709,3325,0,1748206722,13189.63463614,28966.942608960002,53320.98830784001 2025-05-25,20:58:44.000,145,11093770,2885,0,1748206723,13189.553800419999,30811.439112149994,53320.96035936 2025-05-25,20:58:45.000,145,11093761,3565,0,1748206724,13189.513382559999,29427.969809219998,53320.9743336 2025-05-25,20:58:46.000,145,11093719,3485,0,1748206725,13189.486437319989,31272.480410670003,53320.93939800001 2025-05-25,20:58:47.000,145,11093725,3285,0,1748206726,13189.446019459989,28966.526710289996,53320.98132072 2025-05-25,20:58:48.000,145,11093733,3165,0,1748206727,13189.385392669989,29888.672749499994,53320.93939800001 2025-05-25,20:58:49.000,145,11093772,2925,0,1748206728,13189.311293259998,31272.05041374,53320.946385120005 2025-05-25,20:58:50.000,145,11093730,2965,0,1748206729,13189.223721230002,30349.467328469997,53320.88350104 2025-05-25,20:58:51.000,145,11093744,2844,0,1748206730,13189.169830749997,30349.340444129994,53320.84856544001 2025-05-25,20:58:52.000,145,11093744,2885,0,1748206731,13189.136149199992,28043.485431570007,53320.86952680001 2025-05-25,20:58:53.000,145,11093745,3405,0,1748206732,13189.088995029997,27120.986935859997,53320.8345912 2025-05-25,20:58:54.000,145,11093703,3485,0,1748206733,13189.021631930002,28504.3646001,53320.73677152 2025-05-25,20:58:55.000,145,11093796,2925,0,1748206734,13188.947532519996,28965.448193400007,53320.68786168 2025-05-25,20:58:56.000,145,11093683,3005,0,1748206735,13188.913850969991,30809.9235492,53320.70183592001 2025-05-25,20:58:57.000,145,11093736,2925,0,1748206736,13188.954268829992,29887.446200880004,53320.73677152 2025-05-25,20:58:58.000,145,11093780,2805,0,1748206737,13188.954268829992,32654.257922400007,53320.75773288 2025-05-25,20:58:59.000,145,11093755,3365,0,1748206738,13188.947532519996,28965.05344212,53320.76472 2025-05-25,20:59:00.000,145,11093727,3525,0,1748206739,13188.961005140001,28503.92050491,53320.65292608001 2025-05-25,20:59:01.000,145,11093716,2805,0,1748206740,13188.934059899992,30809.676829649994,53320.67388744001 2025-05-25,20:59:02.000,145,11093717,2965,0,1748206741,13188.987950379997,28965.095736899995,53320.58305488001 2025-05-25,20:59:03.000,145,11093712,2485,0,1748206742,13189.021631930002,30348.607334610002,53320.54811928 2025-05-25,20:59:04.000,145,11093727,3365,0,1748206743,13189.048577169997,28504.026241860003,53320.52715792 2025-05-25,20:59:05.000,145,11093767,3005,0,1748206744,13189.035104549992,28042.90740291,53320.52715792 2025-05-25,20:59:06.000,145,11093769,3365,0,1748206745,13189.082258720002,27581.859055260007,53320.5201708 2025-05-25,20:59:07.000,145,11093749,3325,0,1748206746,13189.129412889997,24815.026186350005,53320.51318368001 2025-05-25,20:59:08.000,145,11093731,3444,0,1748206747,13189.095731339992,34038.2136153,53320.50619656001 2025-05-25,20:59:09.000,145,11093681,3365,0,1748206748,13189.115940269992,26659.853998649996,53320.49920944 2025-05-25,20:59:10.000,145,11093741,3365,0,1748206749,13189.109203959997,35421.887342999995,53320.51318368001 2025-05-25,20:59:11.000,145,11093728,3045,0,1748206750,13189.041840860002,26198.897289689994,53320.541132160004 2025-05-25,20:59:12.000,145,11093719,3325,0,1748206751,13189.028368239997,27582.549870000003,53320.55510640001 2025-05-25,20:59:13.000,145,11093739,3245,0,1748206752,13188.974477759992,29427.264896220004,53320.46427384001 2025-05-25,20:59:24.000,145,11093754,2885,0,1748206763,13188.51640868,31273.00204629,53320.35247992 2025-05-25,20:59:25.000,145,11093746,2485,0,1748206764,13188.48946343999,28967.238672420004,53320.3804284 2025-05-25,20:59:26.000,145,11093739,3405,0,1748206765,13188.50967236999,29889.610283789996,53320.34549280001 2025-05-25,20:59:27.000,145,11093578,2805,0,1748206766,13188.57029915999,26200.363508730006,53320.36645416001 2025-05-25,20:59:28.000,145,11093592,3045,0,1748206767,13188.603980709995,29428.59718179,53320.35946704 2025-05-25,20:59:29.000,145,11093570,2844,0,1748206768,13188.583771779995,25739.28696456,53320.275621600005 2025-05-25,20:59:30.000,145,11093644,3205,0,1748206769,13188.65113487999,29889.779462909995,53320.324531440005 2025-05-25,20:59:31.000,145,11093620,2844,0,1748206770,13188.69828905,31734.515636519995,53320.29658296001 2025-05-25,20:59:32.000,145,11093588,2725,0,1748206771,13188.725234289996,35423.82585374999,53320.31754432001 2025-05-25,20:59:33.000,145,11093604,3005,0,1748206772,13188.745443219996,32195.683819380007,53320.33850568001 2025-05-25,20:59:44.000,145,11093685,3365,0,1748206783,13188.907114659996,24816.612240600007,53320.21972464001 2025-05-25,20:59:45.000,145,11093715,3685,0,1748206784,13188.927323589996,24355.3876647,53320.226711760006 2025-05-25,20:59:46.000,145,11093736,2805,0,1748206785,13188.947532519996,30811.580094749996,53320.17780192001 2025-05-25,20:59:47.000,145,11093718,2965,0,1748206786,13188.920587280001,30811.425013889995,53320.12889208001 2025-05-25,20:59:48.000,145,11093661,3365,0,1748206787,13188.927323589996,26199.714988770007,53320.14985344001 2025-05-25,20:59:49.000,145,11093619,3444,0,1748206788,13188.934059899992,28505.400822209995,53320.107930720005 2025-05-25,20:59:50.000,145,11093769,3365,0,1748206789,13188.900378350001,28966.463268120002,53320.12889208001 2025-05-25,20:59:51.000,145,11093767,3325,0,1748206790,13188.893642039991,27121.776438419998,53320.07299512 2025-05-25,20:59:52.000,145,11093731,3444,0,1748206791,13188.846487869996,29427.546861420007,53320.07299512 2025-05-25,20:59:53.000,145,11093670,2844,0,1748206792,13188.83975156,28966.258843350006,53320.08696936 2025-05-25,20:59:54.000,145,11093751,3485,0,1748206793,13188.81954263,32655.491520149997,53320.059020880006 2025-05-25,20:59:55.000,145,11093686,3085,0,1748206794,13188.792597389991,24354.72504648,53320.038059520004 2025-05-25,20:59:56.000,145,11093739,3565,0,1748206795,13188.77238845999,30349.770441059998,53319.9961368 2025-05-25,20:59:57.000,145,11093685,3205,0,1748206796,13188.725234289996,34039.003117860004,53319.97517544 2025-05-25,20:59:58.000,145,11093724,2885,0,1748206797,13188.765652149996,28043.943625019994,53319.89831712 2025-05-25,20:59:59.000,145,11093751,3405,0,1748206798,13188.75217952999,29427.370633169994,53319.91229136001 2025-05-25,21:00:00.000,145,11093743,3405,0,1748206799,13188.765652149996,32655.413979720004,53319.891330000006 2025-05-25,21:00:01.000,145,11093700,3125,0,1748206800,13188.75217952999,28504.984923540003,53319.73761336 2025-05-25,21:00:02.000,145,11093694,3005,0,1748206801,13188.77238845999,30810.762395669997,53319.772548960005 2025-05-25,21:00:03.000,145,11093763,3245,0,1748206802,13188.7993337,27121.42398192,53319.73761336 2025-05-25,21:00:04.000,145,11093703,3365,0,1748206803,13188.812806319991,31271.69795724,53319.772548960005 2025-05-25,21:00:05.000,145,11093701,3685,0,1748206804,13188.880169420001,28504.71000747,53319.702677760004 2025-05-25,21:00:06.000,145,11093699,3525,0,1748206805,13188.893642039991,31271.486483340006,53319.702677760004 2025-05-25,21:00:07.000,145,11093732,2844,0,1748206806,13188.900378350001,28043.344448970005,53319.723639120006 2025-05-25,21:00:08.000,145,11093698,2885,0,1748206807,13188.974477759992,26198.636471880003,53319.68870352 2025-05-25,21:00:09.000,145,11093737,3405,0,1748206808,13189.055313479992,28043.154122460008,53319.66774216001 2025-05-25,21:00:10.000,145,11093779,3365,0,1748206809,13189.109203959997,32193.413999519995,53319.6817164 2025-05-25,21:00:11.000,145,11093702,2805,0,1748206810,13189.203512300002,28042.9285503,53319.63979368 2025-05-25,21:00:12.000,145,11093698,2365,0,1748206811,13189.297820639993,30809.76846834,53319.68870352 2025-05-25,21:00:13.000,145,11093709,3045,0,1748206812,13189.378656359993,22508.959699889994,53319.70966488 2025-05-25,21:00:24.000,145,11093758,3005,0,1748206823,13190.449729649998,31270.696980780005,53319.73062624 2025-05-25,21:00:25.000,145,11093769,3365,0,1748206824,13190.490147509998,28964.905410389998,53319.62581944001 2025-05-25,21:00:26.000,145,11093775,3645,0,1748206825,13190.496883819993,28503.659687100007,53319.68870352 2025-05-25,21:00:27.000,145,11093683,3485,0,1748206826,13190.557510609993,31270.485506879995,53319.66075504 2025-05-25,21:00:28.000,145,11093668,2885,0,1748206827,13190.584455849988,29886.924565260008,53319.62581944001 2025-05-25,21:00:29.000,145,11093707,3285,0,1748206828,13190.570983229998,26658.831874800002,53319.61883232 2025-05-25,21:00:30.000,145,11093700,3045,0,1748206829,13190.544037989988,31731.357626280005,53319.653767920005 2025-05-25,21:00:31.000,145,11093674,2885,0,1748206830,13190.570983229998,31731.25893846,53319.56992248 2025-05-25,21:00:32.000,145,11093688,2844,0,1748206831,13190.584455849988,26197.38172674,53319.604858080005 2025-05-25,21:00:33.000,145,11093687,3565,0,1748206832,13190.517092749993,27119.563011599996,53319.56293536 2025-05-25,21:00:34.000,145,11093704,2965,0,1748206833,13190.604664779989,28502.982970619996,53319.57690960001 2025-05-25,21:00:35.000,145,11093710,2405,0,1748206834,13190.624873709989,28964.059514790002,53319.56992248 2025-05-25,21:00:36.000,145,11093693,3205,0,1748206835,13190.638346329994,31269.738299100005,53319.555948240006 2025-05-25,21:00:37.000,145,11093736,2805,0,1748206836,13190.658555259994,29425.093764179997,53319.49306416 2025-05-25,21:00:38.000,145,11093696,2925,0,1748206837,13190.678764189994,28502.78559498,53319.604858080005 2025-05-25,21:00:39.000,145,11093716,2965,0,1748206838,13190.719182049994,34036.416087150006,53319.555948240006 2025-05-25,21:00:40.000,145,11093717,3444,0,1748206839,13190.732654669999,29886.135062700007,53319.4721028 2025-05-25,21:00:41.000,145,11093751,3405,0,1748206840,13190.685500499989,24352.33539141,53319.51402552 2025-05-25,21:00:42.000,145,11093714,3045,0,1748206841,13190.698973119994,29424.952781579996,53319.59088384 2025-05-25,21:00:43.000,145,11093736,2805,0,1748206842,13190.672027879998,27580.378737959996,53319.56293536 2025-05-25,21:00:44.000,145,11093737,3485,0,1748206843,13190.665291569989,30347.225705129997,53319.59787096001 2025-05-25,21:00:45.000,145,11093757,3365,0,1748206844,13190.624873709989,25274.671757129996,53319.51402552 2025-05-25,21:00:46.000,145,11093699,3565,0,1748206845,13190.544037989988,29424.945732449996,53319.50005128001 2025-05-25,21:00:47.000,145,11093722,3045,0,1748206846,13190.510356439998,30808.351593209998,53319.50005128001 2025-05-25,21:00:48.000,145,11093730,2605,0,1748206847,13190.483411200003,29885.994080100005,53319.56992248 2025-05-25,21:00:49.000,145,11093706,2685,0,1748206848,13190.389102859997,32191.799748749996,53319.50703840001 2025-05-25,21:00:50.000,145,11093684,2925,0,1748206849,13190.328476069997,27580.32234492,53319.44415432 2025-05-25,21:00:51.000,145,11093727,3245,0,1748206850,13190.274585589992,28963.7564022,53319.4721028 2025-05-25,21:00:52.000,145,11093706,3045,0,1748206851,13190.220695110002,31730.62451676,53319.45812856001 2025-05-25,21:00:53.000,145,11093677,3285,0,1748206852,13190.166804629996,32652.848096400005,53319.42319296 2025-05-25,21:00:54.000,145,11093739,3125,0,1748206853,13190.106177839996,28041.391839959993,53319.41620584 2025-05-25,21:00:55.000,145,11093713,3365,0,1748206854,13190.085968909996,28963.714107420004,53319.36030888001 2025-05-25,21:00:56.000,145,11093700,3045,0,1748206855,13190.025342119996,33113.995131870004,53319.35332176 2025-05-25,21:00:57.000,145,11093723,3005,0,1748206856,13190.032078429991,27119.111867280008,53319.40921872001 2025-05-25,21:00:58.000,145,11093731,3165,0,1748206857,13189.99839688,28041.363643439996,53319.41620584 2025-05-25,21:00:59.000,145,11093658,3005,0,1748206858,13189.95797902,27580.202509709998,53319.45114144 2025-05-25,21:01:00.000,145,11093803,3645,0,1748206859,13189.944506399996,27580.103821890007,53319.39524448 2025-05-25,21:01:01.000,145,11093723,3645,0,1748206860,13189.984924259996,32652.678917280005,53319.43018008001 2025-05-25,21:01:02.000,145,11093710,3205,0,1748206861,13190.011869499991,30808.147168440002,53319.38127024001 2025-05-25,21:01:03.000,145,11093754,2685,0,1748206862,13190.025342119996,31730.44123938,53319.44415432 2025-05-25,21:01:04.000,145,11093714,2764,0,1748206863,13190.045551049996,31269.392891730007,53319.437167200005 2025-05-25,21:01:05.000,145,11093696,2685,0,1748206864,13190.05902367,24813.369640799996,53319.41620584 2025-05-25,21:01:06.000,145,11093710,3045,0,1748206865,13190.072496289991,32652.91153857,53319.41620584 2025-05-25,21:01:07.000,145,11093744,3085,0,1748206866,13190.085968909996,28963.798696979997,53319.50005128001 2025-05-25,21:01:08.000,145,11093708,3045,0,1748206867,13190.092705219991,26658.112863539995,53319.45812856001 2025-05-25,21:01:09.000,145,11093695,3365,0,1748206868,13190.126386769996,25274.812739729998,53319.45812856001 2025-05-25,21:01:10.000,145,11093691,3245,0,1748206869,13190.133123079991,30808.675853189998,53319.51402552 2025-05-25,21:01:11.000,145,11093749,3245,0,1748206870,13190.139859390001,27119.619404640005,53319.541974 2025-05-25,21:01:12.000,145,11093718,2925,0,1748206871,13190.146595699996,24813.98291511,53319.541974 2025-05-25,21:01:13.000,145,11093730,3005,0,1748206872,13190.187013559997,30809.014211429996,53319.604858080005 2025-05-25,21:01:14.000,145,11093744,3045,0,1748206873,13190.240904040002,24353.13899223,53319.486077040005 2025-05-25,21:01:15.000,145,11093791,3325,0,1748206874,13190.294794519992,32653.983006330003,53319.59787096001 2025-05-25,21:01:16.000,145,11093746,3045,0,1748206875,13190.308267139997,34498.71213081,53319.57690960001 2025-05-25,21:01:17.000,145,11093728,2885,0,1748206876,13190.375630239992,32654.3284137,53319.59088384 2025-05-25,21:01:18.000,145,11093648,2685,0,1748206877,13190.483411200003,32654.413003259993,53319.62581944001 2025-05-25,21:01:19.000,145,11093777,3045,0,1748206878,13190.544037989988,30348.7694646,53319.59088384 2025-05-25,21:01:20.000,145,11093706,2365,0,1748206879,13190.692236809999,29887.728166080007,53319.63280656 2025-05-25,21:01:21.000,145,11093738,2605,0,1748206880,13190.80675407999,25737.5105838,53319.604858080005 2025-05-25,21:01:22.000,145,11093722,2725,0,1748206881,13190.9549529,30349.143068489997,53319.63280656 2025-05-25,21:01:23.000,145,11093710,2685,0,1748206882,13191.103151719995,22048.482331770007,53319.604858080005 2025-05-25,21:01:24.000,145,11093775,3565,0,1748206883,13191.224405299996,28965.927534240007,53319.64678080001 2025-05-25,21:01:25.000,145,11093791,3605,0,1748206884,13191.365867809996,30810.684855240004,53319.67472928001 2025-05-25,21:01:26.000,145,11093751,3245,0,1748206885,13191.487121389997,30810.656658720007,53319.723639120006 2025-05-25,21:01:27.000,145,11093736,2685,0,1748206886,13191.601638660002,25276.842889170002,53319.7515876 2025-05-25,21:01:28.000,145,11093754,2805,0,1748206887,13191.709419619998,33577.71509979,53319.79351032001 2025-05-25,21:01:29.000,145,11093767,3125,0,1748206888,13191.817200579993,25738.102710720006,53319.83543304001 2025-05-25,21:01:30.000,145,11093727,3485,0,1748206889,13191.918245229994,27582.761343899998,53319.84242016001 2025-05-25,21:01:31.000,145,11093701,3405,0,1748206890,13191.918245229994,26660.417929050003,53319.81447168001 2025-05-25,21:01:32.000,145,11093732,2885,0,1748206891,13192.012553569999,31271.909431139997,53319.891330000006 2025-05-25,21:01:33.000,145,11093721,3405,0,1748206892,13192.100125599994,30349.530770640005,53319.9262656 2025-05-25,21:01:34.000,145,11093709,3525,0,1748206893,13192.13380715,30349.495524989994,53319.98216256001 2025-05-25,21:01:35.000,145,11093766,2885,0,1748206894,13192.120334529995,33116.384786940005,53319.96818832 2025-05-25,21:01:36.000,145,11093780,2885,0,1748206895,13192.11359822,33577.42608546,53320.038059520004 2025-05-25,21:01:37.000,145,11093778,3045,0,1748206896,13192.12707083999,31732.718108369998,53320.05203376001 2025-05-25,21:01:38.000,145,11093695,3365,0,1748206897,13192.140543459995,29887.98193476,53320.12889208001 2025-05-25,21:01:39.000,145,11093745,3525,0,1748206898,13192.100125599994,31732.54188012,53320.14985344001 2025-05-25,21:01:40.000,145,11093689,3405,0,1748206899,13192.032762499999,32654.589231510006,53320.17780192001 2025-05-25,21:01:41.000,145,11093723,3325,0,1748206900,13191.999080949994,29887.580134350006,53320.1358792 2025-05-25,21:01:42.000,145,11093722,2525,0,1748206901,13191.911508919999,27581.703974400007,53320.14985344001 2025-05-25,21:01:43.000,145,11093720,2605,0,1748206902,13191.850882129998,29887.34046393,53320.26164736 2025-05-25,21:01:44.000,145,11093739,3365,0,1748206903,13191.716155929993,30809.394864450005,53320.25466024 2025-05-25,21:01:45.000,145,11093718,2925,0,1748206904,13191.621847590002,31731.625493219995,53320.240686 2025-05-25,21:01:46.000,145,11093753,3245,0,1748206905,13191.473648769992,26658.888267839997,53320.324531440005 2025-05-25,21:01:47.000,145,11093734,3125,0,1748206906,13191.278295780001,26197.642544550006,53320.28260872 2025-05-25,21:01:48.000,145,11093800,2565,0,1748206907,13191.103151719995,26658.775481760007,53320.30357008 2025-05-25,21:01:49.000,145,11093765,3325,0,1748206908,13190.901062419995,27119.809731150002,53320.3105572 2025-05-25,21:01:50.000,145,11093770,2844,0,1748206909,13190.705709429989,28503.187395390007,53320.373441280004 2025-05-25,21:01:51.000,145,11093756,2805,0,1748206910,13190.490147509998,28964.426069549998,53320.3804284 2025-05-25,21:01:52.000,145,11093751,3165,0,1748206911,13190.267849279997,26197.572053249998,53320.324531440005 2025-05-25,21:01:53.000,145,11093721,3285,0,1748206912,13190.05902367,31731.336478890007,53320.35247992 2025-05-25,21:01:54.000,145,11093777,3125,0,1748206913,13189.80978019999,28503.42001668,53320.38741552001 2025-05-25,21:01:55.000,145,11093728,2965,0,1748206914,13189.61442721,27581.168240519997,53320.324531440005 2025-05-25,21:01:56.000,145,11093802,2925,0,1748206915,13189.432546839998,29886.98800743,53320.30357008 2025-05-25,21:01:57.000,145,11093754,3045,0,1748206916,13189.216984919993,32192.85711825,53320.275621600005 2025-05-25,21:01:58.000,145,11093720,3085,0,1748206917,13189.075522409992,24814.511599859994,53320.3105572 2025-05-25,21:01:59.000,145,11093735,3405,0,1748206918,13188.900378350001,27581.492500499997,53320.30357008 2025-05-25,21:02:00.000,145,11093729,3165,0,1748206919,13188.725234289996,28503.878210130002,53320.33151856 2025-05-25,21:02:01.000,145,11093739,3125,0,1748206920,13188.61745333,28042.858059000006,53320.33151856 2025-05-25,21:02:02.000,145,11093788,2805,0,1748206921,13188.48946343999,29887.551937829994,53320.33850568001 2025-05-25,21:02:03.000,145,11093710,2805,0,1748206922,13188.422100339994,29887.62947826,53320.31754432001 2025-05-25,21:02:04.000,145,11093763,3205,0,1748206923,13188.300846759994,30348.839955899995,53320.19876328001 2025-05-25,21:02:05.000,145,11093801,3205,0,1748206924,13188.246956279989,30348.889299810005,53320.24767312001 2025-05-25,21:02:06.000,145,11093820,2885,0,1748206925,13188.166120559988,31271.267960309997,53320.21972464001 2025-05-25,21:02:07.000,145,11093778,2885,0,1748206926,13188.085284839988,26198.636471880003,53320.21273752 2025-05-25,21:02:08.000,145,11093732,2805,0,1748206927,13188.017921739993,31732.570076639997,53320.12190496 2025-05-25,21:02:09.000,145,11093774,2925,0,1748206928,13187.977503879993,28504.519680960002,53320.17780192001 2025-05-25,21:02:10.000,145,11093767,3444,0,1748206929,13187.950558639997,31271.472385080007,53320.21972464001 2025-05-25,21:02:11.000,145,11093780,2844,0,1748206930,13187.916877089992,27582.26085567,53320.17780192001 2025-05-25,21:02:12.000,145,11093766,2925,0,1748206931,13187.862986610002,33577.306250249996,53320.14985344001 2025-05-25,21:02:13.000,145,11093752,2725,0,1748206932,13187.822568750002,30810.40289004,53320.10094360001 2025-05-25,21:02:14.000,145,11093742,2925,0,1748206933,13187.809096129997,28043.464284179994,53320.107930720005 2025-05-25,21:02:15.000,145,11093751,3245,0,1748206934,13187.748469339997,25737.715008569998,53320.10094360001 2025-05-25,21:02:16.000,145,11093731,3525,0,1748206935,13187.748469339997,29888.073573450005,53320.07299512 2025-05-25,21:02:17.000,145,11093715,3405,0,1748206936,13187.734996719992,32193.83694732,53320.01709816 2025-05-25,21:02:18.000,145,11093735,3405,0,1748206937,13187.714787789992,31732.753354019995,53320.08696936 2025-05-25,21:02:19.000,145,11093751,3405,0,1748206938,13187.728260409996,28965.779502510006,53320.08696936 2025-05-25,21:02:20.000,145,11093777,3325,0,1748206939,13187.708051479996,27121.085623680003,53319.95421408 2025-05-25,21:02:21.000,145,11093756,3085,0,1748206940,13187.748469339997,26198.706963179997,53320.059020880006 2025-05-25,21:02:22.000,145,11093792,2925,0,1748206941,13187.849513989997,27582.126922199997,53319.96818832 2025-05-25,21:02:23.000,145,11093721,3525,0,1748206942,13187.869722919997,27582.133971329997,53319.97517544 2025-05-25,21:02:24.000,145,11093681,3485,0,1748206943,13187.957294949993,28504.336403580004,53319.93325272001 2025-05-25,21:02:25.000,145,11093805,3365,0,1748206944,13188.112230079998,31271.169272490006,53319.91927848 2025-05-25,21:02:26.000,145,11093806,2844,0,1748206945,13188.206538419989,30809.838959639994,53319.97517544 2025-05-25,21:02:27.000,145,11093772,2685,0,1748206946,13188.307583069989,32193.21662388,53320.00312392001 2025-05-25,21:02:28.000,145,11093739,3085,0,1748206947,13188.422100339994,32654.264971530007,53319.98216256001 2025-05-25,21:02:29.000,145,11093757,3285,0,1748206948,13188.52988129999,31270.696980780005,53319.940239840005 2025-05-25,21:02:30.000,145,11093721,3245,0,1748206949,13188.63766226,25736.777474279996,53319.97517544 2025-05-25,21:02:31.000,145,11093757,3245,0,1748206950,13188.7993337,30809.246832720004,53320.01709816 2025-05-25,21:02:32.000,145,11093713,3685,0,1748206951,13188.83975156,30809.183390549995,53319.91927848 2025-05-25,21:02:33.000,145,11093707,3405,0,1748206952,13188.961005140001,28964.454266069995,53319.90530424 2025-05-25,21:02:34.000,145,11093804,3005,0,1748206953,13189.048577169997,25275.207491010005,53319.93325272001 2025-05-25,21:02:35.000,145,11093689,3205,0,1748206954,13189.122676580002,27580.843980539998,53319.91229136001 2025-05-25,21:02:36.000,145,11093830,2844,0,1748206955,13189.129412889997,28502.975921489997,53319.94722696 2025-05-25,21:02:37.000,145,11093824,3085,0,1748206956,13189.190039679997,26658.331386570004,53319.96120120001 2025-05-25,21:02:38.000,145,11093732,2965,0,1748206957,13189.223721230002,26658.352533960002,53319.989149680005 2025-05-25,21:02:39.000,145,11093791,3444,0,1748206958,13189.230457539998,28502.982970619996,53319.940239840005 2025-05-25,21:02:40.000,145,11093720,2844,0,1748206959,13189.223721230002,28964.08771131,53319.89831712 2025-05-25,21:02:41.000,145,11093717,3444,0,1748206960,13189.210248609998,27580.717096199995,53319.891330000006 2025-05-25,21:02:42.000,145,11093737,3405,0,1748206961,13189.190039679997,34036.78264191,53319.81447168001 2025-05-25,21:02:43.000,145,11093746,2764,0,1748206962,13189.210248609998,28041.864131669994,53319.80748456 2025-05-25,21:02:44.000,145,11093787,3405,0,1748206963,13189.223721230002,28503.10280583,53319.7515876 2025-05-25,21:02:45.000,145,11093723,3605,0,1748206964,13189.190039679997,29425.446220679994,53319.84242016001 2025-05-25,21:02:46.000,145,11093775,3165,0,1748206965,13189.230457539998,31731.160250639994,53319.77953608 2025-05-25,21:02:47.000,145,11093700,2805,0,1748206966,13189.223721230002,28503.229690170003,53319.73062624 2025-05-25,21:02:48.000,145,11093758,2685,0,1748206967,13189.243930160002,25736.41091952,53319.75857472 2025-05-25,21:02:49.000,145,11093794,3045,0,1748206968,13189.297820639993,30347.81078292,53319.69569064001 2025-05-25,21:02:50.000,145,11093734,2565,0,1748206969,13189.304556949988,34498.13410215,53319.74460048001 2025-05-25,21:02:51.000,145,11093731,3365,0,1748206970,13189.358447429993,31270.11190299,53319.75857472 2025-05-25,21:02:52.000,145,11093751,3325,0,1748206971,13189.412337909998,27119.81678028,53319.7515876 2025-05-25,21:02:53.000,145,11093614,2925,0,1748206972,13189.526855179989,28964.341479990006,53319.70966488 2025-05-25,21:02:54.000,145,11093743,3405,0,1748206973,13189.574009349999,30347.789635530004,53319.74460048001 2025-05-25,21:02:55.000,145,11093789,3245,0,1748206974,13189.66831768999,28964.2498413,53319.73761336 2025-05-25,21:02:56.000,145,11093819,3525,0,1748206975,13189.71547186,32653.419075929996,53319.80049744 2025-05-25,21:02:57.000,145,11093748,2885,0,1748206976,13189.76936233999,28503.10280583,53319.7865232 2025-05-25,21:02:58.000,145,11093810,2885,0,1748206977,13189.83672544,34036.78969104,53319.80049744 2025-05-25,21:02:59.000,145,11093766,2805,0,1748206978,13189.95797902,27119.563011599996,53319.77953608 2025-05-25,21:03:00.000,145,11093714,3125,0,1748206979,13190.045551049996,23891.53376331,53319.84242016001 2025-05-25,21:03:01.000,145,11093707,3365,0,1748206980,13190.180277250001,30347.620456410004,53319.7865232 2025-05-25,21:03:02.000,145,11093741,3444,0,1748206981,13190.261112970002,30808.788639270002,53319.76556184001 2025-05-25,21:03:03.000,145,11093794,3205,0,1748206982,13190.402575480002,26197.297137179994,53319.81447168001 2025-05-25,21:03:04.000,145,11093778,2725,0,1748206983,13190.570983229998,26197.38172674,53319.821458800005 2025-05-25,21:03:05.000,145,11093728,2844,0,1748206984,13190.752863599999,31731.117955859998,53319.84940728 2025-05-25,21:03:06.000,145,11093802,2844,0,1748206985,13190.880853489994,31731.26598759,53319.88434288001 2025-05-25,21:03:07.000,145,11093805,3444,0,1748206986,13191.03578862,22969.486411920007,53319.891330000006 2025-05-25,21:03:08.000,145,11093763,3405,0,1748206987,13191.210932679991,29425.622448930008,53319.870368640004 2025-05-25,21:03:09.000,145,11093773,3365,0,1748206988,13191.379340430001,30809.176341419996,53319.93325272001 2025-05-25,21:03:10.000,145,11093757,3285,0,1748206989,13191.561220800002,25736.55895125,53320.05203376001 2025-05-25,21:03:11.000,145,11093762,2965,0,1748206990,13191.702683310003,27581.203486169994,53320.08696936 2025-05-25,21:03:12.000,145,11093824,2565,0,1748206991,13191.857618439994,31270.45026123,53320.066008 2025-05-25,21:03:13.000,145,11093781,3285,0,1748206992,13191.911508919999,33115.13709093,53320.10094360001 2025-05-25,21:03:14.000,145,11093699,3365,0,1748206993,13192.05297143,25736.784523409995,53320.11491784 2025-05-25,21:03:15.000,145,11093697,3125,0,1748206994,13192.08665297999,28042.576093800002,53320.14286632 2025-05-25,21:03:16.000,145,11093756,2885,0,1748206995,13192.13380715,32192.899413029998,53320.12889208001 2025-05-25,21:03:17.000,145,11093763,3245,0,1748206996,13192.12707083999,27581.337419639996,53320.21273752 2025-05-25,21:03:18.000,145,11093788,3125,0,1748206997,13192.17422501,38648.8380744,53320.205750400004 2025-05-25,21:03:19.000,145,11093746,2885,0,1748206998,13192.160752389995,29425.819824570004,53320.26164736 2025-05-25,21:03:20.000,145,11093698,2644,0,1748206999,13192.11359822,29425.798677180006,53320.3105572 2025-05-25,21:03:21.000,145,11093756,3045,0,1748207000,13192.06644404999,28964.538855630002,53320.41536400001 2025-05-25,21:03:22.000,145,11093780,3005,0,1748207001,13192.039498809994,30808.929621870004,53320.48523520001 2025-05-25,21:03:23.000,145,11093734,3045,0,1748207002,13191.958663089994,29425.439171549995,53320.4502996 2025-05-25,21:03:24.000,145,11093709,3245,0,1748207003,13191.945190469989,33114.411030539995,53320.49920944 2025-05-25,21:03:25.000,145,11093780,2885,0,1748207004,13191.830673199998,28502.898381060004,53320.42235112 2025-05-25,21:03:26.000,145,11093808,2805,0,1748207005,13191.729628549998,32191.891387440002,53320.51318368001 2025-05-25,21:03:27.000,145,11093724,2925,0,1748207006,13191.675738069993,32191.820896139994,53320.43632536001 2025-05-25,21:03:28.000,145,11093730,3085,0,1748207007,13191.601638660002,28963.650665249996,53320.46427384001 2025-05-25,21:03:29.000,145,11093791,3245,0,1748207008,13191.520802940002,25274.347497149996,53320.49920944 2025-05-25,21:03:30.000,145,11093733,3285,0,1748207009,13191.480385080002,30807.914547149994,53320.47126096 2025-05-25,21:03:31.000,145,11093721,3285,0,1748207010,13191.392813049992,33113.466447119994,53320.443312480005 2025-05-25,21:03:32.000,145,11093758,2925,0,1748207011,13191.359131500001,30346.55603778,53320.47126096 2025-05-25,21:03:33.000,145,11093828,2925,0,1748207012,13191.278295780001,30346.415055179998,53320.42235112 2025-05-25,21:03:34.000,145,11093751,3444,0,1748207013,13191.21766899,28962.917555730004,53320.324531440005 2025-05-25,21:03:35.000,145,11093754,2525,0,1748207014,13191.19746006,29423.95885425,53320.35946704 2025-05-25,21:03:36.000,145,11093735,3165,0,1748207015,13191.163778509996,26195.96485161,53320.31754432001 2025-05-25,21:03:37.000,145,11093737,3125,0,1748207016,13191.19746006,31268.483553960003,53320.30357008 2025-05-25,21:03:38.000,145,11093759,3365,0,1748207017,13191.1570422,32190.7776249,53320.33151856 2025-05-25,21:03:39.000,145,11093766,3085,0,1748207018,13191.183987439996,31268.476504830003,53320.29658296001 2025-05-25,21:03:40.000,145,11093799,3085,0,1748207019,13191.19072374999,29885.141135369995,53320.28260872 2025-05-25,21:03:41.000,145,11093756,3085,0,1748207020,13191.23787792,23429.230670520003,53320.24767312001 2025-05-25,21:03:42.000,145,11093748,2685,0,1748207021,13191.278295780001,32190.918607500003,53320.28959584 2025-05-25,21:03:43.000,145,11093809,3365,0,1748207022,13191.392813049992,29885.275068839997,53320.25466024 2025-05-25,21:03:44.000,145,11093783,3444,0,1748207023,13191.413021979992,26196.27501333,53320.25466024 2025-05-25,21:03:45.000,145,11093762,3045,0,1748207024,13191.520802940002,30346.661774730004,53320.28959584 2025-05-25,21:03:46.000,145,11093795,3125,0,1748207025,13191.615111279993,26657.57008053,53320.19177616 2025-05-25,21:03:47.000,145,11093762,3005,0,1748207026,13191.702683310003,24813.045380819996,53320.28260872 2025-05-25,21:03:48.000,145,11093711,3405,0,1748207027,13191.844145819989,31730.229765480006,53320.23369888 2025-05-25,21:03:49.000,145,11093786,3205,0,1748207028,13192.00581725999,27580.096772760007,53320.24767312001 2025-05-25,21:03:50.000,145,11093750,2925,0,1748207029,13192.08665297999,31730.363698949994,53320.24767312001 2025-05-25,21:03:51.000,145,11093756,2844,0,1748207030,13192.160752389995,26657.809750950008,53320.275621600005 2025-05-25,21:03:52.000,145,11093780,2885,0,1748207031,13192.30895120999,25274.382742800008,53320.3105572 2025-05-25,21:03:53.000,145,11093746,2965,0,1748207032,13192.383050619996,24813.270952980005,53320.373441280004 2025-05-25,21:03:54.000,145,11093723,3325,0,1748207033,13192.484095269996,26657.852045730004,53320.35946704 2025-05-25,21:03:55.000,145,11093755,3125,0,1748207034,13192.585139919996,28963.559026560004,53320.394402640006 2025-05-25,21:03:56.000,145,11093722,2885,0,1748207035,13192.692920879992,27118.977933810005,53320.43632536001 2025-05-25,21:03:57.000,145,11093753,3125,0,1748207036,13192.746811359997,34036.098876300006,53320.5201708 2025-05-25,21:03:58.000,145,11093693,2925,0,1748207037,13192.807438149997,24813.242756460008,53320.47824808 2025-05-25,21:03:59.000,145,11093772,2885,0,1748207038,13192.841119700002,28963.580173950002,53320.50619656001 2025-05-25,21:04:00.000,145,11093715,3325,0,1748207039,13192.881537560002,29424.783602459996,53320.4502996 2025-05-25,21:04:01.000,145,11093789,3285,0,1748207040,13192.928691729998,28502.517728039995,53320.55510640001 2025-05-25,21:04:02.000,145,11093797,3444,0,1748207041,13192.996054829993,27580.230706229995,53320.46427384001 2025-05-25,21:04:03.000,145,11093778,2925,0,1748207042,13193.056681619993,29885.831950110005,53320.56908064 2025-05-25,21:04:04.000,145,11093709,3365,0,1748207043,13193.070154239998,31269.343547819997,53320.55510640001 2025-05-25,21:04:05.000,145,11093761,3525,0,1748207044,13193.117308409994,27580.202509709998,53320.59702912 2025-05-25,21:04:06.000,145,11093708,2925,0,1748207045,13193.157726269994,27580.16021493,53320.63196472001 2025-05-25,21:04:07.000,145,11093791,3125,0,1748207046,13193.198144129994,27119.02727772,53320.68087456001 2025-05-25,21:04:08.000,145,11093751,3365,0,1748207047,13193.231825679999,33113.88939492,53320.75773288 2025-05-25,21:04:09.000,145,11093718,3125,0,1748207048,13193.28571615999,24352.18735968,53320.77170712001 2025-05-25,21:04:10.000,145,11093750,2885,0,1748207049,13193.319397709995,28502.376745440008,53320.79965560001 2025-05-25,21:04:11.000,145,11093778,2925,0,1748207050,13193.3126614,28041.17331693,53320.78568136 2025-05-25,21:04:12.000,145,11093769,3685,0,1748207051,13193.38676080999,28502.29215588,53320.79266848 2025-05-25,21:04:13.000,145,11093779,3405,0,1748207052,13193.38676080999,30807.963891060004,53320.79965560001 2025-05-25,21:04:14.000,145,11093780,2925,0,1748207053,13193.400233429995,28041.046432589996,53320.84856544001 2025-05-25,21:04:15.000,145,11093582,2925,0,1748207054,13193.38676080999,31730.173372439996,53320.81362984 2025-05-25,21:04:16.000,145,11093738,2925,0,1748207055,13193.40696973999,28502.115927630002,53320.88350104 2025-05-25,21:04:17.000,145,11093797,3405,0,1748207056,13193.42717866999,31268.969943930002,53320.876513920004 2025-05-25,21:04:18.000,145,11093769,3525,0,1748207057,13193.49454177,29885.507690130005,53320.95337224 2025-05-25,21:04:19.000,145,11093811,3405,0,1748207058,13193.5147507,28040.919548250007,53320.995294960005 2025-05-25,21:04:20.000,145,11093769,2844,0,1748207059,13193.501278079995,28502.101829370004,53320.946385120005 2025-05-25,21:04:21.000,145,11093742,2205,0,1748207060,13193.481069149995,31268.885354369995,53320.946385120005 2025-05-25,21:04:22.000,145,11093709,3245,0,1748207061,13193.50801438999,28502.010190679997,53320.95337224 2025-05-25,21:04:23.000,145,11093753,3444,0,1748207062,13193.45412391,27118.660722960005,53321.00926920001 2025-05-25,21:04:24.000,145,11093735,3485,0,1748207063,13193.44738759999,29424.304261619996,53321.065166160006 2025-05-25,21:04:25.000,145,11093764,2965,0,1748207064,13193.44738759999,26196.401897670003,53321.044204800004 2025-05-25,21:04:26.000,145,11093737,3285,0,1748207065,13193.43391498,25274.079630210006,53321.14202448 2025-05-25,21:04:27.000,145,11093755,3285,0,1748207066,13193.38676080999,29885.486542740007,53321.1490116 2025-05-25,21:04:28.000,145,11093738,2885,0,1748207067,13193.339606639995,28501.98199416,53321.14202448 2025-05-25,21:04:29.000,145,11093781,3325,0,1748207068,13193.30592508999,31268.765519160006,53321.10010176 2025-05-25,21:04:30.000,145,11093730,2605,0,1748207069,13193.177935199994,28963.1219805,53321.23984416 2025-05-25,21:04:31.000,145,11093706,2844,0,1748207070,13193.090363169998,28501.97494503,53321.288754 2025-05-25,21:04:32.000,145,11093719,3365,0,1748207071,13193.009527449998,30346.527841260002,53321.25381840001 2025-05-25,21:04:33.000,145,11093779,3245,0,1748207072,13192.921955420003,32191.010246189995,53321.281766880005 2025-05-25,21:04:34.000,145,11093706,3005,0,1748207073,13192.793965529992,30807.646680210004,53321.30971536 2025-05-25,21:04:35.000,145,11093794,2885,0,1748207074,13192.652503019992,28963.072636590005,53321.30971536 2025-05-25,21:04:36.000,145,11093791,3525,0,1748207075,13192.524513129996,27118.484494710006,53321.379586560004 2025-05-25,21:04:37.000,145,11093804,2844,0,1748207076,13192.470622649991,28040.870204339997,53321.3586252 2025-05-25,21:04:38.000,145,11093786,2925,0,1748207077,13192.36957799999,31268.81486307,53321.35163808001 2025-05-25,21:04:39.000,145,11093561,3125,0,1748207078,13192.24832441999,26196.317308109996,53321.35163808001 2025-05-25,21:04:40.000,145,11093708,3045,0,1748207079,13192.19443394,30807.745368029995,53321.39356080001 2025-05-25,21:04:41.000,145,11093786,2725,0,1748207080,13192.120334529995,23429.56197963,53321.42150928001 2025-05-25,21:04:42.000,145,11093770,2805,0,1748207081,13192.05297143,29885.58523056,53321.379586560004 2025-05-25,21:04:43.000,145,11093767,3325,0,1748207082,13192.019289879994,33113.628577109994,53321.44247064001 2025-05-25,21:04:44.000,145,11093751,3485,0,1748207083,13191.958663089994,27579.920544509994,53321.40753504 2025-05-25,21:04:45.000,145,11093733,3205,0,1748207084,13191.999080949994,30346.781609939993,53321.463432 2025-05-25,21:04:46.000,145,11093758,2965,0,1748207085,13191.931717849999,28041.116923890004,53321.40753504 2025-05-25,21:04:47.000,145,11093740,3125,0,1748207086,13191.904772609989,28502.29920501,53321.42150928001 2025-05-25,21:04:48.000,145,11093704,2805,0,1748207087,13191.911508919999,27580.03333059,53321.40753504 2025-05-25,21:04:49.000,145,11093789,3405,0,1748207088,13191.871091059998,31269.082730010006,53321.44247064001 2025-05-25,21:04:50.000,145,11093764,3005,0,1748207089,13191.891299989999,26657.647620960008,53321.5333032 2025-05-25,21:04:51.000,145,11093720,3325,0,1748207090,13191.823936889989,28041.00413781,53321.50535472 2025-05-25,21:04:52.000,145,11093780,2844,0,1748207091,13191.817200579993,28040.919548250007,53321.51932896001 2025-05-25,21:04:53.000,145,11093723,3165,0,1748207092,13191.776782719993,28963.213619190006,53321.498367600005 2025-05-25,21:04:54.000,145,11093681,3285,0,1748207093,13191.736364859993,26657.386803150002,53321.568238800006 2025-05-25,21:04:55.000,145,11093722,2925,0,1748207094,13191.682474380003,27118.435150799996,53321.54029032001 2025-05-25,21:04:56.000,145,11093767,3565,0,1748207095,13191.642056520002,32652.002200799994,53321.55426456 2025-05-25,21:04:57.000,145,11093739,3405,0,1748207096,13191.541011870002,31268.476504830003,53321.5333032 2025-05-25,21:04:58.000,145,11093781,3525,0,1748207097,13191.500594010002,28501.50970245,53321.51932896001 2025-05-25,21:04:59.000,145,11093824,2925,0,1748207098,13191.433230909992,29423.62754514,53321.56125168001 2025-05-25,21:05:00.000,145,11093796,3045,0,1748207099,13191.365867809996,23428.694936640008,53321.59618728 2025-05-25,21:05:01.000,145,11093803,3365,0,1748207100,13191.231141609991,30345.696043920005,53321.51932896001 2025-05-25,21:05:02.000,145,11093797,3405,0,1748207101,13191.17051481999,29884.506713669994,53321.52631608 2025-05-25,21:05:03.000,145,11093773,3525,0,1748207102,13191.10988802999,27578.757438059998,53321.47740624 2025-05-25,21:05:04.000,145,11093738,2885,0,1748207103,13191.02905230999,29884.400976720004,53321.449457760005 2025-05-25,21:05:05.000,145,11093749,3365,0,1748207104,13190.94821658999,32651.212698239993,53321.45644488 2025-05-25,21:05:06.000,145,11093793,3045,0,1748207105,13190.91453504,29884.478517149997,53321.43548352 2025-05-25,21:05:07.000,145,11093702,2764,0,1748207106,13190.880853489994,28501.093803779993,53321.449457760005 2025-05-25,21:05:08.000,145,11093721,3325,0,1748207107,13190.880853489994,31267.961918340006,53321.42150928001 2025-05-25,21:05:09.000,145,11093732,2885,0,1748207108,13190.89432611,25273.283078520006,53321.47041912001 2025-05-25,21:05:10.000,145,11093737,3365,0,1748207109,13190.86738086999,28962.50165706,53321.38657368 2025-05-25,21:05:11.000,145,11093740,2885,0,1748207110,13190.880853489994,25734.683882669997,53321.40753504 2025-05-25,21:05:12.000,145,11093763,3205,0,1748207111,13190.90779872999,22506.8238135,53321.41452216 2025-05-25,21:05:13.000,145,11093748,2925,0,1748207112,13190.90779872999,25273.755370230007,53321.37259944001 2025-05-25,21:05:14.000,145,11093730,2885,0,1748207113,13190.92800765999,28962.995096159997,53321.30272824001 2025-05-25,21:05:15.000,145,11093701,3285,0,1748207114,13190.92800765999,34035.66887937,53321.32368960001 2025-05-25,21:05:16.000,145,11093744,2685,0,1748207115,13190.9549529,29885.599328819997,53321.281766880005 2025-05-25,21:05:17.000,145,11093780,2925,0,1748207116,13191.00884337999,37263.937798080005,53321.281766880005 2025-05-25,21:05:18.000,145,11093746,2965,0,1748207117,13191.04926123999,30807.99208758,53321.379586560004 2025-05-25,21:05:19.000,145,11093711,3205,0,1748207118,13191.05599755,30808.126021050004,53321.330676720005 2025-05-25,21:05:20.000,145,11093734,2965,0,1748207119,13191.04926123999,28963.629517859998,53321.32368960001 2025-05-25,21:05:21.000,145,11093770,2885,0,1748207120,13191.042524929995,26657.90843877,53321.29574112 2025-05-25,21:05:22.000,145,11093733,3165,0,1748207121,13191.03578862,28502.552973690006,53321.34465096001 2025-05-25,21:05:23.000,145,11093716,2805,0,1748207122,13191.03578862,24352.159163160002,53321.29574112 2025-05-25,21:05:24.000,145,11093771,3325,0,1748207123,13191.00884337999,25735.635515219998,53321.33766384 2025-05-25,21:05:25.000,145,11093741,3405,0,1748207124,13191.00884337999,25735.656662609996,53321.31670248 2025-05-25,21:05:26.000,145,11093780,2885,0,1748207125,13190.961689209995,27580.209558839997,53321.34465096001 2025-05-25,21:05:27.000,145,11093727,3205,0,1748207126,13190.921271349995,30347.084722529995,53321.26080552 2025-05-25,21:05:28.000,145,11093756,2644,0,1748207127,13190.89432611,30808.267003650006,53321.29574112 2025-05-25,21:05:29.000,145,11093754,2805,0,1748207128,13190.87411718,29424.854093760005,53321.281766880005 2025-05-25,21:05:30.000,145,11093852,2285,0,1748207129,13190.813490389999,29886.085718789996,53321.37259944001 2025-05-25,21:05:31.000,145,11093754,2365,0,1748207130,13190.78654514999,27119.238751619996,53321.31670248 2025-05-25,21:05:32.000,145,11093720,3045,0,1748207131,13190.793281459999,28502.750349330003,53321.32368960001 2025-05-25,21:05:33.000,145,11093726,2764,0,1748207132,13190.725918359989,27580.547917079995,53321.30971536 2025-05-25,21:05:34.000,145,11093714,2685,0,1748207133,13190.705709429989,30347.52881772,53321.35163808001 2025-05-25,21:05:35.000,145,11093711,3165,0,1748207134,13190.692236809999,27580.780538370003,53321.35163808001 2025-05-25,21:05:36.000,145,11093770,2805,0,1748207135,13190.638346329994,23891.738188079995,53321.34465096001 2025-05-25,21:05:37.000,145,11093765,3405,0,1748207136,13190.631610019998,28503.286083209998,53321.37259944001 2025-05-25,21:05:38.000,145,11093732,3205,0,1748207137,13190.570983229998,32653.71513939,53321.3586252 2025-05-25,21:05:39.000,145,11093735,3405,0,1748207138,13190.510356439998,28042.357570770007,53321.33766384 2025-05-25,21:05:40.000,145,11093780,2844,0,1748207139,13190.490147509998,32192.772528689995,53321.37259944001 2025-05-25,21:05:41.000,145,11093766,2925,0,1748207140,13190.395839169993,30348.360615059995,53321.31670248 2025-05-25,21:05:42.000,145,11093726,2965,0,1748207141,13190.362157620002,28042.688879880006,53321.38657368 2025-05-25,21:05:43.000,145,11093788,2805,0,1748207142,13190.267849279997,25275.820765319993,53321.41452216 2025-05-25,21:05:44.000,145,11093702,3125,0,1748207143,13190.180277250001,27120.430054590004,53321.41452216 2025-05-25,21:05:45.000,145,11093775,3405,0,1748207144,13190.079232600001,25275.89125662,53321.47740624 2025-05-25,21:05:46.000,145,11093711,3365,0,1748207145,13189.964715329996,29887.453250010003,53321.34465096001 2025-05-25,21:05:47.000,145,11093772,2844,0,1748207146,13189.85019805999,31732.090735799997,53321.38657368 2025-05-25,21:05:48.000,145,11093709,3325,0,1748207147,13189.75588972,32654.455298040004,53321.43548352 2025-05-25,21:05:49.000,145,11093724,2965,0,1748207148,13189.64810875999,29426.32736193,53321.4284964 2025-05-25,21:05:50.000,145,11093781,3444,0,1748207149,13189.486437319989,25737.108783389995,53321.39356080001 2025-05-25,21:05:51.000,145,11093760,2925,0,1748207150,13189.365183739988,27120.578086320005,53321.43548352 2025-05-25,21:05:52.000,145,11093721,3765,0,1748207151,13189.257402779993,29887.460299140002,53321.4284964 2025-05-25,21:05:53.000,145,11093727,3325,0,1748207152,13189.115940269992,30809.669780519995,53321.47041912001 2025-05-25,21:05:54.000,145,11093662,2844,0,1748207153,13188.974477759992,27120.549889800008,53321.39356080001 2025-05-25,21:05:55.000,145,11093757,3245,0,1748207154,13188.873433109991,28042.843960740007,53321.41452216 2025-05-25,21:05:56.000,145,11093779,3245,0,1748207155,13188.785861079996,28042.801665959996,53321.3586252 2025-05-25,21:05:57.000,145,11093792,3005,0,1748207156,13188.644398569995,30348.438155490003,53321.32368960001 2025-05-25,21:05:58.000,145,11093772,2844,0,1748207157,13188.52988129999,31270.74632469,53321.33766384 2025-05-25,21:05:59.000,145,11093739,3685,0,1748207158,13188.40862771999,33115.228729619994,53321.24683128 2025-05-25,21:06:00.000,145,11093760,2925,0,1748207159,13188.374946169999,27120.211531559995,53321.26080552 2025-05-25,21:06:01.000,145,11093733,3444,0,1748207160,13188.273901519999,30348.233730720007,53321.23984416 2025-05-25,21:06:02.000,145,11093741,3325,0,1748207161,13188.213274729998,31731.604345829997,53321.20490856001 2025-05-25,21:06:03.000,145,11093777,3205,0,1748207162,13188.220011039994,32653.799728950005,53321.12805024 2025-05-25,21:06:04.000,145,11093735,3125,0,1748207163,13188.159384249993,33575.931669900005,53321.07215328 2025-05-25,21:06:05.000,145,11093801,3444,0,1748207164,13188.132439009998,30347.803733790002,53321.09311464 2025-05-25,21:06:06.000,145,11093753,3485,0,1748207165,13188.166120559988,28964.299185209995,53321.114076000005 2025-05-25,21:06:07.000,145,11093761,3245,0,1748207166,13188.125702699988,28964.179350000006,53321.044204800004 2025-05-25,21:06:08.000,145,11093746,3085,0,1748207167,13188.152647939998,30347.557014239996,53321.03023056 2025-05-25,21:06:09.000,145,11093726,3085,0,1748207168,13188.159384249993,27580.554966209995,53321.01625632001 2025-05-25,21:06:10.000,145,11093758,2844,0,1748207169,13188.226747349989,28502.693956289993,53320.946385120005 2025-05-25,21:06:11.000,145,11093797,3165,0,1748207170,13188.300846759994,33575.17036386,53320.946385120005 2025-05-25,21:06:12.000,145,11093724,2844,0,1748207171,13188.361473549994,30347.134066440005,53320.93939800001 2025-05-25,21:06:13.000,145,11093712,3045,0,1748207172,13188.482727129995,31730.44828851,53320.9044624 2025-05-25,21:06:14.000,145,11093731,3444,0,1748207173,13188.543353919995,32652.685966410005,53320.89048816001 2025-05-25,21:06:15.000,145,11093693,3125,0,1748207174,13188.67808012,28041.194464319997,53320.897475280006 2025-05-25,21:06:16.000,145,11093692,2844,0,1748207175,13188.77912477,30346.795708200007,53320.8345912 2025-05-25,21:06:17.000,145,11093698,3085,0,1748207176,13188.893642039991,27118.836951210003,53320.81362984 2025-05-25,21:06:18.000,145,11093703,3405,0,1748207177,13189.021631930002,34497.13312569,53320.84157832001 2025-05-25,21:06:19.000,145,11093636,2885,0,1748207178,13189.136149199992,27118.822852950005,53320.79266848 2025-05-25,21:06:20.000,145,11093694,2885,0,1748207179,13189.216984919993,30346.845052110002,53320.76472 2025-05-25,21:06:21.000,145,11093759,3245,0,1748207180,13189.338238499993,35880.60242862,53320.86253968 2025-05-25,21:06:22.000,145,11093737,3525,0,1748207181,13189.513382559999,33574.902496919996,53320.91144952 2025-05-25,21:06:23.000,145,11093745,3365,0,1748207182,13189.600954589994,32652.608425979997,53320.84157832001 2025-05-25,21:06:24.000,145,11093689,3365,0,1748207183,13189.69526293,30808.126021050004,53320.85555256 2025-05-25,21:06:25.000,145,11093710,2844,0,1748207184,13189.75588972,31269.202565219995,53320.708823040004 2025-05-25,21:06:26.000,145,11093675,3085,0,1748207185,13189.80978019999,28041.243808230007,53320.68786168 2025-05-25,21:06:27.000,145,11093715,3325,0,1748207186,13189.91082484999,31730.427141120002,53320.79266848 2025-05-25,21:06:28.000,145,11093677,3365,0,1748207187,13189.924297469996,29424.72720942,53320.79266848 2025-05-25,21:06:29.000,145,11093692,2885,0,1748207188,13189.95124270999,25735.557974790005,53320.75773288 2025-05-25,21:06:30.000,145,11093732,2925,0,1748207189,13190.025342119996,26196.789599819997,53320.75773288 2025-05-25,21:06:31.000,145,11093716,3005,0,1748207190,13189.984924259996,26657.929586159997,53320.82061696001 2025-05-25,21:06:32.000,145,11093703,3205,0,1748207191,13189.984924259996,31730.511730679995,53320.79266848 2025-05-25,21:06:33.000,145,11093787,3605,0,1748207192,13189.91082484999,26657.964831809993,53320.78568136 2025-05-25,21:06:34.000,145,11093759,3285,0,1748207193,13189.87040698999,26658.03532311,53320.80664272 2025-05-25,21:06:35.000,145,11093773,3485,0,1748207194,13189.83672544,23430.020173080004,53320.86952680001 2025-05-25,21:06:36.000,145,11093732,2644,0,1748207195,13189.782834959995,29424.882290280002,53320.95337224 2025-05-25,21:06:37.000,145,11093773,2965,0,1748207196,13189.73568079,26658.155158320005,53320.95337224 2025-05-25,21:06:38.000,145,11093703,2965,0,1748207197,13189.68852661999,34958.80179678,53320.946385120005 2025-05-25,21:06:39.000,145,11093703,3685,0,1748207198,13189.621163519994,24813.63750774,53320.88350104 2025-05-25,21:06:40.000,145,11093768,2925,0,1748207199,13189.54706410999,25736.002069979993,53320.92542376 2025-05-25,21:06:41.000,145,11093715,3325,0,1748207200,13189.526855179989,27580.66775229,53320.96035936 2025-05-25,21:06:42.000,145,11093771,3205,0,1748207201,13189.466228389989,30808.852081439996,53320.96035936 2025-05-25,21:06:43.000,145,11093693,3245,0,1748207202,13189.405601599989,27119.711043329997,53320.93939800001 2025-05-25,21:06:44.000,145,11093699,3325,0,1748207203,13189.392128979998,31731.280085849998,53320.88350104 2025-05-25,21:06:45.000,145,11093728,2805,0,1748207204,13189.378656359993,29886.748337009994,53320.897475280006 2025-05-25,21:06:46.000,145,11093678,2805,0,1748207205,13189.371920049998,28964.41197129,53320.81362984 2025-05-25,21:06:47.000,145,11093669,3285,0,1748207206,13189.344974809988,27119.915468100007,53320.84856544001 2025-05-25,21:06:48.000,145,11093713,3285,0,1748207207,13189.365183739988,27581.076601830006,53320.84157832001 2025-05-25,21:06:49.000,145,11093732,2685,0,1748207208,13189.378656359993,27119.97891027,53320.75074576001 2025-05-25,21:06:50.000,145,11093696,3005,0,1748207209,13189.371920049998,24814.257831180003,53320.86253968 2025-05-25,21:06:51.000,145,11093713,3085,0,1748207210,13189.419074219993,27581.083650960005,53320.79965560001 2025-05-25,21:06:52.000,145,11093697,3245,0,1748207211,13189.472964699999,34498.2398391,53320.79965560001 2025-05-25,21:06:53.000,145,11093645,3685,0,1748207212,13189.479701009994,32192.518760010003,53320.73677152 2025-05-25,21:06:54.000,145,11093697,3485,0,1748207213,13189.540327799994,27581.062503570007,53320.6948488 2025-05-25,21:06:55.000,145,11093737,3525,0,1748207214,13189.560536729994,30809.028309689995,53320.74375864 2025-05-25,21:06:56.000,145,11093706,2925,0,1748207215,13189.56727303999,33575.80478556,53320.71581016 2025-05-25,21:06:57.000,145,11093672,2805,0,1748207216,13189.63463614,30347.782586400004,53320.6948488 2025-05-25,21:06:58.000,145,11093676,2685,0,1748207217,13189.661581379994,28503.10985496,53320.63196472001 2025-05-25,21:06:59.000,145,11093731,2844,0,1748207218,13189.70873554999,26197.395825,53320.659913200005 2025-05-25,21:07:00.000,145,11093656,2485,0,1748207219,13189.782834959995,27119.555962469996,53320.63196472001 2025-05-25,21:07:01.000,145,11093723,3285,0,1748207220,13189.77609865,27580.681850549998,53320.68087456001 2025-05-25,21:07:02.000,145,11093739,3125,0,1748207221,13189.81651651,25736.07256128,53320.63196472001 2025-05-25,21:07:03.000,145,11093772,2685,0,1748207222,13189.85019805999,32192.018271780005,53320.70183592001 2025-05-25,21:07:04.000,145,11093688,2805,0,1748207223,13189.91756116,34497.62656479,53320.659913200005 2025-05-25,21:07:05.000,145,11093745,3485,0,1748207224,13189.93777009,29425.016223750004,53320.66690032 2025-05-25,21:07:06.000,145,11093670,3045,0,1748207225,13189.93777009,29886.05752227,53320.68786168 2025-05-25,21:07:07.000,145,11093699,3205,0,1748207226,13189.984924259996,30808.281101910005,53320.729784400006 2025-05-25,21:07:08.000,145,11093754,2805,0,1748207227,13190.045551049996,25274.573069310005,53320.71581016 2025-05-25,21:07:09.000,145,11093729,3365,0,1748207228,13190.072496289991,32652.798752489995,53320.67388744001 2025-05-25,21:07:10.000,145,11093724,2805,0,1748207229,13190.119650460001,27580.244804489994,53320.729784400006 2025-05-25,21:07:11.000,145,11093716,2725,0,1748207230,13190.146595699996,26657.90138964,53320.71581016 2025-05-25,21:07:12.000,145,11093733,3365,0,1748207231,13190.180277250001,33575.05757778,53320.729784400006 2025-05-25,21:07:13.000,145,11093737,3285,0,1748207232,13190.200486180001,26658.0564705,53320.8345912 2025-05-25,21:07:14.000,145,11093739,3245,0,1748207233,13190.281321900002,33575.26905168001,53320.82061696001 2025-05-25,21:07:15.000,145,11093686,2844,0,1748207234,13190.341948690002,31269.547972589993,53320.82061696001 2025-05-25,21:07:16.000,145,11093718,2764,0,1748207235,13190.355421309992,31269.724200840006,53320.876513920004 2025-05-25,21:07:17.000,145,11093749,3405,0,1748207236,13190.382366550002,28503.004118009994,53320.86952680001 2025-05-25,21:07:18.000,145,11093806,2885,0,1748207237,13190.436257029993,28503.10985496,53320.85555256 2025-05-25,21:07:19.000,145,11093668,2805,0,1748207238,13190.496883819993,31270.189443420008,53320.91144952 2025-05-25,21:07:20.000,145,11093656,3245,0,1748207239,13190.544037989988,30348.043404209995,53320.84856544001 2025-05-25,21:07:21.000,145,11093698,2885,0,1748207240,13190.577719539993,28503.553950150002,53320.91843664001 2025-05-25,21:07:22.000,145,11093684,2685,0,1748207241,13190.597928469993,28042.61133945,53320.93939800001 2025-05-25,21:07:23.000,145,11093737,3205,0,1748207242,13190.638346329994,28042.794616829997,53320.96734648001 2025-05-25,21:07:24.000,145,11093772,2764,0,1748207243,13190.665291569989,36343.702073099994,53320.98830784001 2025-05-25,21:07:25.000,145,11093692,2885,0,1748207244,13190.672027879998,28504.322305320005,53320.92542376 2025-05-25,21:07:26.000,145,11093715,3125,0,1748207245,13190.705709429989,31732.563027509997,53320.9044624 2025-05-25,21:07:27.000,145,11093673,3325,0,1748207246,13190.779808839994,30810.332398740007,53320.84856544001 2025-05-25,21:07:28.000,145,11093685,3165,0,1748207247,13190.800017769994,28965.885239459996,53320.92542376 2025-05-25,21:07:29.000,145,11093682,2925,0,1748207248,13190.840435629994,31271.71910463,53320.86253968 2025-05-25,21:07:30.000,145,11093729,3285,0,1748207249,13190.860644559994,31732.971877050004,53320.84856544001 2025-05-25,21:07:31.000,145,11093716,2925,0,1748207250,13190.87411718,30810.74829741,53320.75773288 2025-05-25,21:07:32.000,145,11093680,3005,0,1748207251,13190.89432611,29888.4612756,53320.76472 2025-05-25,21:07:33.000,145,11093784,2844,0,1748207252,13191.002107069995,26660.347437749995,53320.78568136 2025-05-25,21:07:34.000,145,11093663,3405,0,1748207253,13191.042524929995,25738.123858110004,53320.81362984 2025-05-25,21:07:35.000,145,11093727,3365,0,1748207254,13191.143569579996,29888.482422989997,53320.75773288 2025-05-25,21:07:36.000,145,11093665,3485,0,1748207255,13191.17051481999,24354.612260399997,53320.71581016 2025-05-25,21:07:37.000,145,11093709,3245,0,1748207256,13191.19746006,28504.921481369995,53320.6948488 2025-05-25,21:07:38.000,145,11093678,3125,0,1748207257,13191.325449949996,26660.27694645,53320.68786168 2025-05-25,21:07:39.000,145,11093674,2805,0,1748207258,13191.386076739996,28965.934583370006,53320.68786168 2025-05-25,21:07:40.000,145,11093708,2844,0,1748207259,13191.419758290001,31732.718108369998,53320.659913200005 2025-05-25,21:07:41.000,145,11093688,2965,0,1748207260,13191.460176150002,29426.877194069995,53320.708823040004 2025-05-25,21:07:42.000,145,11093675,3405,0,1748207261,13191.460176150002,28043.295105059995,53320.71581016 2025-05-25,21:07:43.000,145,11093708,2805,0,1748207262,13191.460176150002,32193.547932989997,53320.76472 2025-05-25,21:07:44.000,145,11093712,2725,0,1748207263,13191.466912459997,35421.38685477,53320.77170712001 2025-05-25,21:07:45.000,145,11093722,2485,0,1748207264,13191.433230909992,32193.223673009998,53320.6948488 2025-05-25,21:07:46.000,145,11093723,2885,0,1748207265,13191.386076739996,28042.674781620008,53320.82061696001 2025-05-25,21:07:47.000,145,11093696,2885,0,1748207266,13191.318713640001,28042.512651629993,53320.6948488 2025-05-25,21:07:48.000,145,11093743,3405,0,1748207267,13191.23787792,33115.03135398,53320.68087456001 2025-05-25,21:07:49.000,145,11093717,3525,0,1748207268,13191.19746006,33576.11494728,53320.67388744001 2025-05-25,21:07:50.000,145,11093675,3365,0,1748207269,13191.11662434,30347.888323349995,53320.708823040004 2025-05-25,21:07:51.000,145,11093723,3485,0,1748207270,13191.022315999995,28964.285086949996,53320.708823040004 2025-05-25,21:07:52.000,145,11093696,2805,0,1748207271,13190.90779872999,25736.128954319996,53320.68087456001 2025-05-25,21:07:53.000,145,11093716,2805,0,1748207272,13190.82696300999,31730.94172761,53320.73677152 2025-05-25,21:07:54.000,145,11093694,3365,0,1748207273,13190.793281459999,27580.540867949996,53320.67388744001 2025-05-25,21:07:55.000,145,11093712,2764,0,1748207274,13190.685500499989,28502.77854585,53320.64593896 2025-05-25,21:07:56.000,145,11093644,3005,0,1748207275,13190.564246919988,32191.849092660006,53320.67388744001 2025-05-25,21:07:57.000,145,11093665,3285,0,1748207276,13190.523829059988,24352.405882709994,53320.6249776 2025-05-25,21:07:58.000,145,11093711,2525,0,1748207277,13190.442993340002,33575.31134646,53320.68786168 2025-05-25,21:07:59.000,145,11093698,3045,0,1748207278,13190.375630239992,27119.288095530006,53320.63196472001 2025-05-25,21:08:00.000,145,11093681,3205,0,1748207279,13190.308267139997,30808.49257581,53320.61799048 2025-05-25,21:08:01.000,145,11093675,3325,0,1748207280,13190.187013559997,36342.257001449994,53320.67388744001 2025-05-25,21:08:02.000,145,11093667,3525,0,1748207281,13190.160068320001,28502.905430190003,53320.63196472001 2025-05-25,21:08:03.000,145,11093643,2764,0,1748207282,13190.032078429991,29886.459322680006,53320.611003360005 2025-05-25,21:08:04.000,145,11093673,3444,0,1748207283,13189.944506399996,27580.80873489,53320.541132160004 2025-05-25,21:08:05.000,145,11093756,2844,0,1748207284,13189.79630758,28503.300181469996,53320.54811928 2025-05-25,21:08:06.000,145,11093714,2965,0,1748207285,13189.71547186,34037.21263884001,53320.52715792 2025-05-25,21:08:07.000,145,11093628,2885,0,1748207286,13189.60769089999,28042.470356849997,53320.6249776 2025-05-25,21:08:08.000,145,11093689,2285,0,1748207287,13189.425810529989,28965.04639299,53320.590042 2025-05-25,21:08:09.000,145,11093688,2565,0,1748207288,13189.324765879988,27581.732170920004,53320.52715792 2025-05-25,21:08:10.000,145,11093711,3405,0,1748207289,13189.216984919993,25737.306159030006,53320.54811928 2025-05-25,21:08:11.000,145,11093685,3205,0,1748207290,13189.115940269992,29426.729162339994,53320.57606776 2025-05-25,21:08:12.000,145,11093668,2205,0,1748207291,13189.021631930002,31732.633518810006,53320.54811928 2025-05-25,21:08:13.000,145,11093721,3285,0,1748207292,13188.913850969991,26198.97483012,53320.50619656001 2025-05-25,21:08:14.000,145,11093688,2485,0,1748207293,13188.826278939996,25276.88518395,53320.57606776 2025-05-25,21:08:15.000,145,11093741,3525,0,1748207294,13188.75891584,28505.04131658,53320.63196472001 2025-05-25,21:08:16.000,145,11093704,3005,0,1748207295,13188.65787119,27582.782491289996,53320.5201708 2025-05-25,21:08:17.000,145,11093719,3245,0,1748207296,13188.603980709995,31733.366628329997,53320.57606776 2025-05-25,21:08:18.000,145,11093706,2805,0,1748207297,13188.59050808999,29888.806682969996,53320.57606776 2025-05-25,21:08:19.000,145,11093692,2805,0,1748207298,13188.583771779995,28505.34442917,53320.59702912 2025-05-25,21:08:20.000,145,11093712,2844,0,1748207299,13188.563562849995,28966.540808549995,53320.562093520006 2025-05-25,21:08:21.000,145,11093712,3005,0,1748207300,13188.53661761,31272.3464772,53320.61799048 2025-05-25,21:08:22.000,145,11093714,3085,0,1748207301,13188.55682654,34039.34852523,53320.56908064 2025-05-25,21:08:23.000,145,11093684,3045,0,1748207302,13188.51640868,28044.260835869994,53320.53414504001 2025-05-25,21:08:24.000,145,11093730,2685,0,1748207303,13188.61071701999,27121.91742102,53320.57606776 2025-05-25,21:08:25.000,145,11093665,3005,0,1748207304,13188.644398569995,25738.455167220003,53320.611003360005 2025-05-25,21:08:26.000,145,11093702,2925,0,1748207305,13188.705025359995,31272.325329810003,53320.57606776 2025-05-25,21:08:27.000,145,11093767,3365,0,1748207306,13188.785861079996,30811.20649086,53320.53414504001 2025-05-25,21:08:28.000,145,11093652,2965,0,1748207307,13188.81954263,27583.0433091,53320.541132160004 2025-05-25,21:08:29.000,145,11093676,3085,0,1748207308,13188.859960490001,30350.038308000003,53320.52715792 2025-05-25,21:08:30.000,145,11093671,3325,0,1748207309,13188.893642039991,33578.10280194,53320.5201708 2025-05-25,21:08:31.000,145,11093717,3325,0,1748207310,13188.900378350001,28044.148049790005,53320.47824808 2025-05-25,21:08:32.000,145,11093687,3165,0,1748207311,13188.934059899992,28505.309183520003,53320.52715792 2025-05-25,21:08:33.000,145,11093688,2805,0,1748207312,13188.961005140001,26199.503514869997,53320.443312480005 2025-05-25,21:08:34.000,145,11093766,2365,0,1748207313,13188.974477759992,30810.980918700006,53320.4502996 2025-05-25,21:08:35.000,145,11093671,3245,0,1748207314,13188.934059899992,36344.77354086,53320.492222320005 2025-05-25,21:08:36.000,145,11093707,3365,0,1748207315,13188.913850969991,33116.62445736,53320.43632536001 2025-05-25,21:08:37.000,145,11093694,2925,0,1748207316,13188.866696799996,33577.74329631,53320.49920944 2025-05-25,21:08:38.000,145,11093710,3045,0,1748207317,13188.7993337,32655.30824277,53320.541132160004 2025-05-25,21:08:39.000,145,11093713,3525,0,1748207318,13188.75891584,29427.088667970005,53320.51318368001 2025-05-25,21:08:40.000,145,11093730,2965,0,1748207319,13188.725234289996,28965.807699030003,53320.54811928 2025-05-25,21:08:41.000,145,11093656,3005,0,1748207320,13188.63092594999,26198.84089665,53320.59702912 2025-05-25,21:08:42.000,145,11093737,3605,0,1748207321,13188.502936059995,30810.290103959996,53320.57606776 2025-05-25,21:08:43.000,145,11093679,3325,0,1748207322,13188.442309269994,24815.167168950007,53320.49920944 2025-05-25,21:08:44.000,145,11093687,3285,0,1748207323,13188.354737239999,30810.057482670003,53320.42933824 2025-05-25,21:08:45.000,145,11093677,3325,0,1748207324,13188.240219969994,31271.148125099993,53320.45728672 2025-05-25,21:08:46.000,145,11093671,3325,0,1748207325,13188.199802109993,27581.93659569,53320.50619656001 2025-05-25,21:08:47.000,145,11093707,3365,0,1748207326,13188.139175319993,32654.546936729996,53320.48523520001 2025-05-25,21:08:48.000,145,11093723,3365,0,1748207327,13188.031394359998,28042.991992469993,53320.53414504001 2025-05-25,21:08:49.000,145,11093723,3165,0,1748207328,13187.984240190002,28504.160175330006,53320.5201708 2025-05-25,21:08:50.000,145,11093725,3444,0,1748207329,13187.916877089992,28043.034287250004,53320.49920944 2025-05-25,21:08:51.000,145,11093750,2685,0,1748207330,13187.849513989997,28043.07658203,53320.51318368001 2025-05-25,21:08:52.000,145,11093741,3325,0,1748207331,13187.768678269997,29887.763411730004,53320.56908064 2025-05-25,21:08:53.000,145,11093753,3085,0,1748207332,13187.701315170001,30810.120924839997,53320.590042 2025-05-25,21:08:54.000,145,11093704,3005,0,1748207333,13187.674369929991,30810.212563530004,53320.45728672 2025-05-25,21:08:55.000,145,11093714,3005,0,1748207334,13187.647424689996,30349.164215879995,53320.492222320005 2025-05-25,21:08:56.000,145,11093747,3605,0,1748207335,13187.49248955999,31732.69696098,53320.43632536001 2025-05-25,21:08:57.000,145,11093665,3365,0,1748207336,13187.465544319995,26660.065472550006,53320.373441280004 2025-05-25,21:08:58.000,145,11093590,2844,0,1748207337,13187.43186276999,28043.54887374,53320.35946704 2025-05-25,21:08:59.000,145,11093587,3165,0,1748207338,13187.404917529995,31271.662711590005,53320.35247992 2025-05-25,21:09:00.000,145,11093546,2965,0,1748207339,13187.37797229,27582.528722610004,53320.34549280001 2025-05-25,21:09:01.000,145,11093572,2485,0,1748207340,13187.364499669995,31271.838939840003,53320.35946704 2025-05-25,21:09:02.000,145,11093649,3365,0,1748207341,13187.29040025999,27121.459227569998,53320.36645416001 2025-05-25,21:09:03.000,145,11093698,2844,0,1748207342,13187.3173455,28504.949677890007,53320.41536400001 2025-05-25,21:09:04.000,145,11093736,3365,0,1748207343,13187.31060918999,32194.224649469994,53320.40837688 2025-05-25,21:09:05.000,145,11093651,3325,0,1748207344,13187.33755443,30349.60126194,53320.373441280004 2025-05-25,21:09:06.000,145,11093697,3205,0,1748207345,13187.324081809995,29427.419977080004,53320.3804284 2025-05-25,21:09:07.000,145,11093704,2885,0,1748207346,13187.33755443,33116.68789953001,53320.43632536001 2025-05-25,21:09:08.000,145,11093670,2764,0,1748207347,13187.324081809995,29427.497517509997,53320.40837688 2025-05-25,21:09:09.000,145,11093692,2764,0,1748207348,13187.35776336,27121.727094510003,53320.36645416001 2025-05-25,21:09:10.000,145,11093718,2925,0,1748207349,13187.35102704999,25277.124854370006,53320.49920944 2025-05-25,21:09:11.000,145,11093684,2764,0,1748207350,13187.445335389995,28505.224593959996,53320.42235112 2025-05-25,21:09:12.000,145,11093712,2844,0,1748207351,13187.445335389995,26660.657599469996,53320.43632536001 2025-05-25,21:09:13.000,145,11093670,2685,0,1748207352,13187.526171109996,29427.603254460002,53320.443312480005 2025-05-25,21:09:14.000,145,11093666,2965,0,1748207353,13187.53290741999,25738.384675919995,53320.41536400001 2025-05-25,21:09:15.000,145,11093723,3325,0,1748207354,13187.55311634999,31733.48646354,53320.3804284 2025-05-25,21:09:16.000,145,11093661,3005,0,1748207355,13187.60027052,33116.976913859995,53320.30357008 2025-05-25,21:09:17.000,145,11093617,2885,0,1748207356,13187.647424689996,32194.64054814,53320.40837688 2025-05-25,21:09:18.000,145,11093666,3125,0,1748207357,13187.694578859991,29427.575057940005,53320.42933824 2025-05-25,21:09:19.000,145,11093701,3165,0,1748207358,13187.755205649992,25277.131903500005,53320.40138976 2025-05-25,21:09:20.000,145,11093709,3245,0,1748207359,13187.761941960001,28966.350482039998,53320.38741552001 2025-05-25,21:09:21.000,145,11093733,3285,0,1748207360,13187.802359820002,28966.237695959993,53320.38741552001 2025-05-25,21:09:22.000,145,11093689,3205,0,1748207361,13187.822568750002,26199.186304019997,53320.36645416001 2025-05-25,21:09:23.000,145,11093714,2764,0,1748207362,13187.836041369992,26660.206455149993,53320.41536400001 2025-05-25,21:09:24.000,145,11093700,2885,0,1748207363,13187.876459229992,29427.032274929996,53320.492222320005 2025-05-25,21:09:25.000,145,11093717,3525,0,1748207364,13187.876459229992,28504.54787748,53320.40837688 2025-05-25,21:09:26.000,145,11093690,2805,0,1748207365,13187.876459229992,29426.736211469994,53320.47824808 2025-05-25,21:09:27.000,145,11093687,3165,0,1748207366,13187.815832439992,27120.81070761,53320.42235112 2025-05-25,21:09:28.000,145,11093647,3245,0,1748207367,13187.869722919997,27120.599233710003,53320.42933824 2025-05-25,21:09:29.000,145,11093743,3525,0,1748207368,13187.869722919997,29426.165231940002,53320.49920944 2025-05-25,21:09:30.000,145,11093716,2805,0,1748207369,13187.896668159992,28042.59724119,53320.42235112 2025-05-25,21:09:31.000,145,11093714,2844,0,1748207370,13187.836041369992,29887.00915482,53320.43632536001 2025-05-25,21:09:32.000,145,11093743,3325,0,1748207371,13187.822568750002,25736.56600038,53320.47126096 2025-05-25,21:09:33.000,145,11093654,3005,0,1748207372,13187.836041369992,31731.315331499994,53320.48523520001 2025-05-25,21:09:34.000,145,11093728,2925,0,1748207373,13187.856250299992,31270.083706470003,53320.41536400001 2025-05-25,21:09:35.000,145,11093742,3125,0,1748207374,13187.849513989997,30808.837983179998,53320.394402640006 2025-05-25,21:09:36.000,145,11093714,2764,0,1748207375,13187.829305059997,28041.998065139996,53320.36645416001 2025-05-25,21:09:37.000,145,11093713,3205,0,1748207376,13187.829305059997,32653.285142459994,53320.324531440005 2025-05-25,21:09:38.000,145,11093675,3325,0,1748207377,13187.822568750002,28041.80773863,53320.33151856 2025-05-25,21:09:39.000,145,11093715,3325,0,1748207378,13187.782150890002,28502.990019749996,53320.24767312001 2025-05-25,21:09:40.000,145,11093595,3325,0,1748207379,13187.795623509992,28041.842984279996,53320.16382768 2025-05-25,21:09:41.000,145,11093661,3165,0,1748207380,13187.782150890002,28964.207546520003,53320.10094360001 2025-05-25,21:09:42.000,145,11093724,2605,0,1748207381,13187.788887199997,32653.447272449994,53320.12190496 2025-05-25,21:09:43.000,145,11093683,2764,0,1748207382,13187.782150890002,26658.564007859997,53320.14286632 2025-05-25,21:09:44.000,145,11093662,2965,0,1748207383,13187.761941960001,29886.713091359998,53320.09395648 2025-05-25,21:09:45.000,145,11093674,3365,0,1748207384,13187.768678269997,28964.433118679997,53320.14985344001 2025-05-25,21:09:46.000,145,11093694,2925,0,1748207385,13187.768678269997,26197.579102379997,53320.08696936 2025-05-25,21:09:47.000,145,11093678,3045,0,1748207386,13187.734996719992,32653.750385039995,53320.07998224001 2025-05-25,21:09:48.000,145,11093679,3405,0,1748207387,13187.728260409996,26658.916464359994,53320.05203376001 2025-05-25,21:09:49.000,145,11093647,3325,0,1748207388,13187.708051479996,26658.986955660002,53319.95421408 2025-05-25,21:09:50.000,145,11093697,3605,0,1748207389,13187.674369929991,25275.658635329994,53319.91927848 2025-05-25,21:09:51.000,145,11093764,2764,0,1748207390,13187.708051479996,28042.639535969996,53319.90530424 2025-05-25,21:09:52.000,145,11093728,2685,0,1748207391,13187.761941960001,24814.737172020003,53319.90530424 2025-05-25,21:09:53.000,145,11093694,2844,0,1748207392,13187.795623509992,30348.543892439993,53319.84242016001 2025-05-25,21:09:54.000,145,11093639,3285,0,1748207393,13187.862986610002,32193.132034320006,53319.76556184001 2025-05-25,21:09:55.000,145,11093745,3365,0,1748207394,13187.862986610002,26659.459247370003,53319.82844592 2025-05-25,21:09:56.000,145,11093678,2525,0,1748207395,13187.950558639997,28965.243768629996,53319.76556184001 2025-05-25,21:09:57.000,145,11093756,2725,0,1748207396,13188.038130669993,32193.18842736,53319.73062624 2025-05-25,21:09:58.000,145,11093662,2844,0,1748207397,13188.092021149998,32193.273016920008,53319.702677760004 2025-05-25,21:09:59.000,145,11093685,3165,0,1748207398,13188.220011039994,24353.731119150005,53319.772548960005 2025-05-25,21:10:00.000,145,11093739,3245,0,1748207399,13188.300846759994,31271.035339020003,53319.73062624 2025-05-25,21:10:01.000,145,11093662,2685,0,1748207400,13188.401891409994,24814.878154620004,53319.75857472 2025-05-25,21:10:02.000,145,11093697,3685,0,1748207401,13188.48946343999,28042.942648559998,53319.75857472 2025-05-25,21:10:03.000,145,11093686,3045,0,1748207402,13188.583771779995,33576.742319850004,53319.772548960005 2025-05-25,21:10:04.000,145,11093718,2805,0,1748207403,13188.67808012,30348.734218950005,53319.73761336 2025-05-25,21:10:05.000,145,11093705,3125,0,1748207404,13188.7993337,25276.032239220003,53319.821458800005 2025-05-25,21:10:06.000,145,11093670,2644,0,1748207405,13188.853224179991,25737.115832519994,53319.821458800005 2025-05-25,21:10:07.000,145,11093684,2605,0,1748207406,13188.920587280001,27581.732170920004,53319.86338152001 2025-05-25,21:10:08.000,145,11093680,2485,0,1748207407,13188.974477759992,22047.862008330005,53319.891330000006 2025-05-25,21:10:09.000,145,11093689,3165,0,1748207408,13188.994686689992,29887.432102620005,53319.96818832 2025-05-25,21:10:10.000,145,11093697,3525,0,1748207409,13189.048577169997,28042.815764219995,53319.94722696 2025-05-25,21:10:11.000,145,11093693,3205,0,1748207410,13189.082258720002,31270.837963380007,53320.00312392001 2025-05-25,21:10:12.000,145,11093695,3245,0,1748207411,13189.088995029997,24814.645533329996,53319.96818832 2025-05-25,21:10:13.000,145,11093644,3045,0,1748207412,13189.203512300002,27120.423005460005,53319.94722696 2025-05-25,21:10:14.000,145,11093740,2885,0,1748207413,13189.196775989993,32193.02629737,53320.01011104001 2025-05-25,21:10:15.000,145,11093736,2885,0,1748207414,13189.250666469998,28042.731174660003,53320.05203376001 2025-05-25,21:10:16.000,145,11093714,2844,0,1748207415,13189.277611709993,30348.47340114,53320.059020880006 2025-05-25,21:10:17.000,145,11093713,3365,0,1748207416,13189.277611709993,32192.998100850004,53320.04504664 2025-05-25,21:10:18.000,145,11093717,3165,0,1748207417,13189.324765879988,31270.619440349998,53320.07299512 2025-05-25,21:10:19.000,145,11093686,3125,0,1748207418,13189.365183739988,31270.640587739996,53320.07998224001 2025-05-25,21:10:20.000,145,11093722,2965,0,1748207419,13189.392128979998,29887.100793510006,53320.066008 2025-05-25,21:10:21.000,145,11093665,3245,0,1748207420,13189.425810529989,27120.119892870003,53320.05203376001 2025-05-25,21:10:22.000,145,11093642,2885,0,1748207421,13189.486437319989,25736.56600038,53320.10094360001 2025-05-25,21:10:23.000,145,11093676,2805,0,1748207422,13189.54706410999,29886.755386139994,53320.1358792 2025-05-25,21:10:24.000,145,11093684,3005,0,1748207423,13189.560536729994,27119.795632890004,53320.07299512 2025-05-25,21:10:25.000,145,11093679,3365,0,1748207424,13189.574009349999,27119.68989594,53320.05203376001 2025-05-25,21:10:26.000,145,11093761,3285,0,1748207425,13189.621163519994,29425.37572938,53320.01011104001 2025-05-25,21:10:27.000,145,11093694,3045,0,1748207426,13189.675054,31269.844036049995,53320.1358792 2025-05-25,21:10:28.000,145,11093541,3485,0,1748207427,13189.65484507,30347.423080769993,53320.059020880006 2025-05-25,21:10:29.000,145,11093719,3045,0,1748207428,13189.68852661999,31730.814843269996,53320.059020880006 2025-05-25,21:10:30.000,145,11093696,3005,0,1748207429,13189.701999239995,28963.826893499994,53320.066008 2025-05-25,21:10:31.000,145,11093722,3085,0,1748207430,13189.71547186,30347.18341035,53320.107930720005 2025-05-25,21:10:32.000,145,11093778,3005,0,1748207431,13189.701999239995,25274.580118440004,53320.11491784 2025-05-25,21:10:33.000,145,11093730,3165,0,1748207432,13189.742417099995,31269.385842599993,53320.10094360001 2025-05-25,21:10:34.000,145,11093739,2725,0,1748207433,13189.742417099995,31269.399940860007,53320.16382768 2025-05-25,21:10:35.000,145,11093740,2885,0,1748207434,13189.742417099995,29885.979981840006,53320.038059520004 2025-05-25,21:10:36.000,145,11093671,2805,0,1748207435,13189.78957126999,29424.832946370007,53320.107930720005 2025-05-25,21:10:37.000,145,11093779,3365,0,1748207436,13189.823252819995,24352.278998370006,53320.12190496 2025-05-25,21:10:38.000,145,11093634,2965,0,1748207437,13189.843461749995,27119.111867280008,53320.07998224001 2025-05-25,21:10:39.000,145,11093701,3125,0,1748207438,13189.85693437,28041.349545179997,53320.10094360001 2025-05-25,21:10:40.000,145,11093721,3245,0,1748207439,13189.904088539995,29886.03637488,53320.11491784 2025-05-25,21:10:41.000,145,11093746,2844,0,1748207440,13189.91082484999,28041.427085610005,53320.07998224001 2025-05-25,21:10:42.000,145,11093752,2764,0,1748207441,13189.991660569991,28963.707058290005,53320.038059520004 2025-05-25,21:10:43.000,145,11093685,3085,0,1748207442,13190.011869499991,34036.23985889999,53320.066008 2025-05-25,21:10:44.000,145,11093697,3165,0,1748207443,13190.072496289991,34497.520827839995,53320.04504664 2025-05-25,21:10:45.000,145,11093744,3005,0,1748207444,13190.119650460001,33575.19856038,53320.05203376001 2025-05-25,21:10:46.000,145,11093725,3325,0,1748207445,13190.133123079991,28963.805746109996,53320.03107240001 2025-05-25,21:10:47.000,145,11093709,3444,0,1748207446,13190.180277250001,28041.553969950008,53320.14286632 2025-05-25,21:10:48.000,145,11093727,3405,0,1748207447,13190.193749869992,30347.310294690004,53320.07299512 2025-05-25,21:10:49.000,145,11093728,2925,0,1748207448,13190.200486180001,32191.863190920005,53320.08696936 2025-05-25,21:10:50.000,145,11093697,3325,0,1748207449,13190.247640349997,30347.34554034,53320.18478904 2025-05-25,21:10:51.000,145,11093742,2485,0,1748207450,13190.267849279997,27580.470376650002,53320.14286632 2025-05-25,21:10:52.000,145,11093690,2844,0,1748207451,13190.301530830002,28502.77854585,53320.17081480001 2025-05-25,21:10:53.000,145,11093708,2525,0,1748207452,13190.288058209997,30808.548968849995,53320.17780192001 2025-05-25,21:10:54.000,145,11093707,3045,0,1748207453,13190.274585589992,31730.814843269996,53320.21273752 2025-05-25,21:10:55.000,145,11093695,3245,0,1748207454,13190.355421309992,28963.974925229995,53320.240686 2025-05-25,21:10:56.000,145,11093725,3045,0,1748207455,13190.335212379992,27119.400881609996,53320.26164736 2025-05-25,21:10:57.000,145,11093693,3245,0,1748207456,13190.341948690002,33575.50167297,53320.3105572 2025-05-25,21:10:58.000,145,11093723,3245,0,1748207457,13190.382366550002,27580.6466049,53320.30357008 2025-05-25,21:10:59.000,145,11093744,2764,0,1748207458,13190.389102859997,29425.284090689995,53320.3804284 2025-05-25,21:11:00.000,145,11093745,3405,0,1748207459,13190.368893929997,31269.865183439993,53320.38741552001 2025-05-25,21:11:01.000,145,11093768,2885,0,1748207460,13190.368893929997,28964.25689043,53320.34549280001 2025-05-25,21:11:02.000,145,11093716,2685,0,1748207461,13190.375630239992,26658.54286047,53320.40837688 2025-05-25,21:11:03.000,145,11093727,3245,0,1748207462,13190.362157620002,28964.278037819997,53320.45728672 2025-05-25,21:11:04.000,145,11093700,2764,0,1748207463,13190.288058209997,24352.871125289996,53320.42235112 2025-05-25,21:11:05.000,145,11093682,2885,0,1748207464,13190.267849279997,31270.196492550007,53320.48523520001 2025-05-25,21:11:06.000,145,11093698,2644,0,1748207465,13190.180277250001,30347.867175959997,53320.47824808 2025-05-25,21:11:07.000,145,11093703,3245,0,1748207466,13190.126386769996,29425.615399799994,53320.57606776 2025-05-25,21:11:08.000,145,11093729,3485,0,1748207467,13190.072496289991,29425.573105019997,53320.57606776 2025-05-25,21:11:09.000,145,11093763,3245,0,1748207468,13189.97145163999,31270.189443420008,53320.63895184 2025-05-25,21:11:10.000,145,11093678,2925,0,1748207469,13189.89061591999,27119.915468100007,53320.63895184 2025-05-25,21:11:11.000,145,11093745,3605,0,1748207470,13189.78957126999,30809.155194029998,53320.67388744001 2025-05-25,21:11:12.000,145,11093653,3205,0,1748207471,13189.69526293,28503.532802760004,53320.708823040004 2025-05-25,21:11:13.000,145,11093742,2644,0,1748207472,13189.621163519994,33115.03135398,53320.70183592001 2025-05-25,21:11:14.000,145,11093676,2725,0,1748207473,13189.560536729994,28964.834919090004,53320.72279728001 2025-05-25,21:11:15.000,145,11093696,2965,0,1748207474,13189.493173629999,27581.541844410007,53320.659913200005 2025-05-25,21:11:16.000,145,11093758,2764,0,1748207475,13189.439283149994,32193.132034320006,53320.67388744001 2025-05-25,21:11:17.000,145,11093722,2764,0,1748207476,13189.452755769998,27581.76741657,53320.64593896 2025-05-25,21:11:18.000,145,11093717,3245,0,1748207477,13189.419074219993,37266.08778273,53320.708823040004 2025-05-25,21:11:19.000,145,11093763,3085,0,1748207478,13189.452755769998,35882.717167619994,53320.71581016 2025-05-25,21:11:20.000,145,11093713,3444,0,1748207479,13189.493173629999,30810.177317880007,53320.729784400006 2025-05-25,21:11:21.000,145,11093761,3285,0,1748207480,13189.553800419999,28043.41494027,53320.67388744001 2025-05-25,21:11:22.000,145,11093717,3125,0,1748207481,13189.621163519994,28504.660663560004,53320.729784400006 2025-05-25,21:11:23.000,145,11093680,2844,0,1748207482,13189.722208169995,28504.752302249995,53320.73677152 2025-05-25,21:11:24.000,145,11093711,3325,0,1748207483,13189.78957126999,29427.116864490003,53320.72279728001 2025-05-25,21:11:25.000,145,11093708,2965,0,1748207484,13189.843461749995,29888.362587779993,53320.65292608001 2025-05-25,21:11:26.000,145,11093743,3325,0,1748207485,13189.91756116,27121.508571479993,53320.729784400006 2025-05-25,21:11:27.000,145,11093765,3565,0,1748207486,13190.025342119996,29888.510619509994,53320.78568136 2025-05-25,21:11:28.000,145,11093736,2965,0,1748207487,13190.085968909996,28043.978870670006,53320.84856544001 2025-05-25,21:11:29.000,145,11093661,3565,0,1748207488,13190.160068320001,30349.770441059998,53320.82061696001 2025-05-25,21:11:30.000,145,11093767,3165,0,1748207489,13190.207222489997,30349.777490189997,53320.84157832001 2025-05-25,21:11:31.000,145,11093752,2965,0,1748207490,13190.274585589992,33577.87018065,53320.79266848 2025-05-25,21:11:32.000,145,11093594,2885,0,1748207491,13190.362157620002,30349.73519541,53320.84157832001 2025-05-25,21:11:33.000,145,11093728,2965,0,1748207492,13190.382366550002,29427.405878820005,53320.84856544001 2025-05-25,21:11:34.000,145,11093667,3365,0,1748207493,13190.449729649998,26660.417929050003,53320.8345912 2025-05-25,21:11:35.000,145,11093731,2885,0,1748207494,13190.483411200003,35883.4643754,53320.86253968 2025-05-25,21:11:36.000,145,11093721,3085,0,1748207495,13190.510356439998,28966.139008140002,53320.897475280006 2025-05-25,21:11:37.000,145,11093706,2965,0,1748207496,13190.577719539993,27121.41693279,53320.89048816001 2025-05-25,21:11:38.000,145,11093664,2885,0,1748207497,13190.631610019998,28043.640512430007,53320.95337224 2025-05-25,21:11:39.000,145,11093728,2805,0,1748207498,13190.645082639989,30349.354542390007,53320.9044624 2025-05-25,21:11:40.000,145,11093754,2844,0,1748207499,13190.698973119994,26198.946633600004,53320.9743336 2025-05-25,21:11:41.000,145,11093698,2885,0,1748207500,13190.746127289989,30349.291100219998,53320.91843664001 2025-05-25,21:11:42.000,145,11093726,2764,0,1748207501,13190.76633621999,35883.1119189,53320.98132072 2025-05-25,21:11:43.000,145,11093682,2725,0,1748207502,13190.813490389999,28043.464284179994,53321.03721768001 2025-05-25,21:11:44.000,145,11093673,3444,0,1748207503,13190.87411718,29426.919488850006,53320.98830784001 2025-05-25,21:11:45.000,145,11093672,2764,0,1748207504,13190.93474397,34038.502629630006,53320.98830784001 2025-05-25,21:11:46.000,145,11093681,3325,0,1748207505,13190.94821658999,31732.732206629997,53321.03721768001 2025-05-25,21:11:47.000,145,11093681,3165,0,1748207506,13190.981898139995,33116.20855869001,53321.02324344 2025-05-25,21:11:48.000,145,11093657,3365,0,1748207507,13191.02905230999,30349.248805440002,53321.00926920001 2025-05-25,21:11:49.000,145,11093682,3085,0,1748207508,13191.06947016999,27582.373641750004,53321.10010176 2025-05-25,21:11:50.000,145,11093721,3205,0,1748207509,13191.11662434,32655.12496539,53321.1490116 2025-05-25,21:11:51.000,145,11093745,2925,0,1748207510,13191.19746006,31271.676809850003,53321.1490116 2025-05-25,21:11:52.000,145,11093671,3165,0,1748207511,13191.244614229996,31271.662711590005,53321.20490856001 2025-05-25,21:11:53.000,145,11093709,3525,0,1748207512,13191.251350539991,28504.766400509994,53321.26080552 2025-05-25,21:11:54.000,145,11093758,2844,0,1748207513,13191.298504710001,30810.56502003,53321.281766880005 2025-05-25,21:11:55.000,145,11093681,3205,0,1748207514,13191.325449949996,26660.185307759995,53321.26080552 2025-05-25,21:11:56.000,145,11093675,3085,0,1748207515,13191.311977329991,29888.29209648,53321.34465096001 2025-05-25,21:11:57.000,145,11093659,3365,0,1748207516,13191.352395189992,23432.078519040006,53321.379586560004 2025-05-25,21:11:58.000,145,11093617,3165,0,1748207517,13191.345658879996,33116.36363955001,53321.34465096001 2025-05-25,21:11:59.000,145,11093650,2925,0,1748207518,13191.345658879996,28043.661659820005,53321.30971536 2025-05-25,21:12:00.000,145,11093654,2685,0,1748207519,13191.311977329991,30349.43208282,53321.39356080001 2025-05-25,21:12:01.000,145,11093716,2725,0,1748207520,13191.318713640001,31271.72615376,53321.47041912001 2025-05-25,21:12:02.000,145,11093705,3325,0,1748207521,13191.291768399991,26660.14301298,53321.463432 2025-05-25,21:12:03.000,145,11093686,2844,0,1748207522,13191.251350539991,28504.752302249995,53321.38657368 2025-05-25,21:12:04.000,145,11093756,2885,0,1748207523,13191.21766899,30349.361591520006,53321.42150928001 2025-05-25,21:12:05.000,145,11093687,3365,0,1748207524,13191.23787792,30810.459283079996,53321.42150928001 2025-05-25,21:12:06.000,145,11093721,3125,0,1748207525,13191.183987439996,27582.380690880003,53321.48439336 2025-05-25,21:12:07.000,145,11093685,3165,0,1748207526,13191.183987439996,24815.449134149996,53321.449457760005 2025-05-25,21:12:08.000,145,11093706,3005,0,1748207527,13191.143569579996,28504.667712690003,53321.52631608 2025-05-25,21:12:09.000,145,11093650,2885,0,1748207528,13191.103151719995,29426.933587110005,53321.56125168001 2025-05-25,21:12:10.000,145,11093718,3045,0,1748207529,13191.022315999995,27582.394789140002,53321.463432 2025-05-25,21:12:11.000,145,11093589,3405,0,1748207530,13191.042524929995,32193.956782530004,53321.51932896001 2025-05-25,21:12:12.000,145,11093587,2925,0,1748207531,13190.981898139995,33577.39083981,53321.49138048001 2025-05-25,21:12:13.000,145,11093715,3245,0,1748207532,13190.89432611,31271.592220289996,53321.47041912001 2025-05-25,21:12:14.000,145,11093720,2725,0,1748207533,13190.820226699994,29888.165212139997,53321.50535472 2025-05-25,21:12:15.000,145,11093745,3325,0,1748207534,13190.739390979994,29427.018176669997,53321.463432 2025-05-25,21:12:16.000,145,11093733,3125,0,1748207535,13190.692236809999,33116.222656950005,53321.512341839996 2025-05-25,21:12:17.000,145,11093721,3285,0,1748207536,13190.651818949998,23893.13391582,53321.43548352 2025-05-25,21:12:18.000,145,11093538,2965,0,1748207537,13190.584455849988,26660.093669070004,53321.43548352 2025-05-25,21:12:19.000,145,11093570,3045,0,1748207538,13190.550774299998,24815.42093763,53321.44247064001 2025-05-25,21:12:20.000,145,11093754,2844,0,1748207539,13190.483411200003,28043.55592287,53321.449457760005 2025-05-25,21:12:21.000,145,11093755,3085,0,1748207540,13190.469938579998,28504.724105729998,53321.39356080001 2025-05-25,21:12:22.000,145,11093758,2925,0,1748207541,13190.449729649998,30349.2629037,53321.34465096001 2025-05-25,21:12:23.000,145,11093683,3125,0,1748207542,13190.436257029993,26660.086619940004,53321.34465096001 2025-05-25,21:12:24.000,145,11093706,2644,0,1748207543,13190.469938579998,28504.766400509994,53321.4284964 2025-05-25,21:12:25.000,145,11093727,3165,0,1748207544,13190.456465959993,27121.367588880006,53321.44247064001 2025-05-25,21:12:26.000,145,11093734,2764,0,1748207545,13190.463202270003,29427.194404919996,53321.32368960001 2025-05-25,21:12:27.000,145,11093719,3285,0,1748207546,13190.483411200003,31733.0071227,53321.32368960001 2025-05-25,21:12:28.000,145,11093687,3405,0,1748207547,13190.537301679993,28043.950674149994,53321.400547920006 2025-05-25,21:12:29.000,145,11093636,2764,0,1748207548,13190.550774299998,25277.054363069998,53321.39356080001 2025-05-25,21:12:30.000,145,11093682,2844,0,1748207549,13190.631610019998,26660.565960780004,53321.35163808001 2025-05-25,21:12:31.000,145,11093666,2725,0,1748207550,13190.604664779989,24354.816685169993,53321.400547920006 2025-05-25,21:12:32.000,145,11093723,3205,0,1748207551,13190.651818949998,26660.728090770004,53321.37259944001 2025-05-25,21:12:33.000,145,11093659,3444,0,1748207552,13190.665291569989,30350.010111480005,53321.34465096001 2025-05-25,21:12:34.000,145,11093685,3365,0,1748207553,13190.705709429989,31733.564003969994,53321.35163808001 2025-05-25,21:12:35.000,145,11093705,3165,0,1748207554,13190.705709429989,34500.551953739996,53321.39356080001 2025-05-25,21:12:36.000,145,11093746,2885,0,1748207555,13190.685500499989,29888.982911219995,53321.39356080001 2025-05-25,21:12:37.000,145,11093713,3365,0,1748207556,13190.658555259994,28966.681791149997,53321.37259944001 2025-05-25,21:12:38.000,145,11093724,2764,0,1748207557,13190.638346329994,30811.36862085,53321.37259944001 2025-05-25,21:12:39.000,145,11093700,2844,0,1748207558,13190.645082639989,29427.906367050004,53321.37259944001 2025-05-25,21:12:40.000,145,11093679,3245,0,1748207559,13190.651818949998,28044.444113250007,53321.379586560004 2025-05-25,21:12:41.000,145,11093650,2885,0,1748207560,13190.672027879998,28505.4924609,53321.34465096001 2025-05-25,21:12:42.000,145,11093745,3285,0,1748207561,13190.746127289989,25277.385672179997,53321.379586560004 2025-05-25,21:12:43.000,145,11093742,2525,0,1748207562,13190.793281459999,29427.758335320003,53321.330676720005 2025-05-25,21:12:44.000,145,11093706,2844,0,1748207563,13190.78654514999,28044.225590219998,53321.29574112 2025-05-25,21:12:45.000,145,11093688,2725,0,1748207564,13190.85390825,33116.864127780005,53321.232857040006 2025-05-25,21:12:46.000,145,11093664,2805,0,1748207565,13190.9549529,32194.555958580007,53321.24683128 2025-05-25,21:12:47.000,145,11093655,3365,0,1748207566,13191.01557969,27582.88117911,53321.211895680004 2025-05-25,21:12:48.000,145,11093707,3365,0,1748207567,13191.08967909999,28966.294089000003,53321.19792144 2025-05-25,21:12:49.000,145,11093703,3405,0,1748207568,13191.19072374999,26199.32728662,53321.15599872001 2025-05-25,21:12:50.000,145,11093678,3045,0,1748207569,13191.298504710001,28966.16720466,53321.19792144 2025-05-25,21:12:51.000,145,11093668,2844,0,1748207570,13191.345658879996,30810.74124828,53321.19093432 2025-05-25,21:12:52.000,145,11093689,3325,0,1748207571,13191.466912459997,29427.28604361,53321.16997296 2025-05-25,21:12:53.000,145,11093710,3045,0,1748207572,13191.574693419992,25738.074514199994,53321.19093432 2025-05-25,21:12:54.000,145,11093729,3245,0,1748207573,13191.689210689998,33577.679854140006,53321.232857040006 2025-05-25,21:12:55.000,145,11093695,3365,0,1748207574,13191.790255339998,35883.45027714,53321.15599872001 2025-05-25,21:12:56.000,145,11093626,2885,0,1748207575,13191.844145819989,25738.067465069995,53321.20490856001 2025-05-25,21:12:57.000,145,11093693,3325,0,1748207576,13191.96539939999,28043.851986330003,53321.16997296 2025-05-25,21:12:58.000,145,11093671,3405,0,1748207577,13192.08665297999,33577.77149283,53321.20490856001 2025-05-25,21:12:59.000,145,11093723,3205,0,1748207578,13192.15401608,31272.106806779993,53321.25381840001 2025-05-25,21:13:00.000,145,11093713,3365,0,1748207579,13192.25506073,29888.672749499994,53321.18394720001 2025-05-25,21:13:01.000,145,11093703,3205,0,1748207580,13192.38978692999,26199.425974440004,53321.20490856001 2025-05-25,21:13:02.000,145,11093709,3365,0,1748207581,13192.4369411,28505.266888740007,53321.19093432 2025-05-25,21:13:03.000,145,11093704,2885,0,1748207582,13192.504304199996,27582.993965190006,53321.19792144 2025-05-25,21:13:04.000,145,11093658,3045,0,1748207583,13192.591876229992,31272.283035030006,53321.25381840001 2025-05-25,21:13:05.000,145,11093572,3045,0,1748207584,13192.652503019992,31272.297133290005,53321.2188828 2025-05-25,21:13:06.000,145,11093689,3085,0,1748207585,13192.692920879992,29427.680794889995,53321.25381840001 2025-05-25,21:13:07.000,145,11093704,2725,0,1748207586,13192.733338739992,26660.812680329997,53321.23984416 2025-05-25,21:13:08.000,145,11093623,2965,0,1748207587,13192.740075050002,30349.996013220007,53321.27477976001 2025-05-25,21:13:09.000,145,11093704,3005,0,1748207588,13192.760283980002,32655.77348535,53321.22586992001 2025-05-25,21:13:10.000,145,11093673,3405,0,1748207589,13192.740075050002,29427.568008810005,53321.23984416 2025-05-25,21:13:11.000,145,11093676,2725,0,1748207590,13192.767020289997,25277.082559589995,53321.30971536 2025-05-25,21:13:12.000,145,11093697,3405,0,1748207591,13192.740075050002,33116.701997790005,53321.288754 2025-05-25,21:13:13.000,145,11093648,2844,0,1748207592,13192.726602429997,27121.572013650002,53321.33766384 2025-05-25,21:13:14.000,145,11093695,3365,0,1748207593,13192.679448260002,31733.112859650006,53321.30272824001 2025-05-25,21:13:15.000,145,11093718,2805,0,1748207594,13192.625557779997,30349.467328469997,53321.31670248 2025-05-25,21:13:16.000,145,11093655,3085,0,1748207595,13192.591876229992,30810.600265679997,53321.29574112 2025-05-25,21:13:17.000,145,11093691,3245,0,1748207596,13192.605348849997,30349.396837170003,53321.24683128 2025-05-25,21:13:18.000,145,11093707,3325,0,1748207597,13192.564930989996,30810.487479600008,53321.31670248 2025-05-25,21:13:19.000,145,11093733,3365,0,1748207598,13192.470622649991,33577.355594160006,53321.30272824001 2025-05-25,21:13:20.000,145,11093674,2805,0,1748207599,13192.484095269996,34499.614419449994,53321.33766384 2025-05-25,21:13:21.000,145,11093690,2844,0,1748207600,13192.45715003,31732.739255759996,53321.41452216 2025-05-25,21:13:22.000,145,11093696,2764,0,1748207601,13192.47735896,30349.185363270008,53321.35163808001 2025-05-25,21:13:23.000,145,11093676,3005,0,1748207602,13192.511040509991,30349.185363270008,53321.32368960001 2025-05-25,21:13:24.000,145,11093700,2844,0,1748207603,13192.484095269996,33577.34854503001,53321.30971536 2025-05-25,21:13:25.000,145,11093661,3205,0,1748207604,13192.517776820001,30349.241756310003,53321.330676720005 2025-05-25,21:13:26.000,145,11093663,3444,0,1748207605,13192.558194680001,30349.382738910004,53321.379586560004 2025-05-25,21:13:27.000,145,11093635,3525,0,1748207606,13192.585139919996,28043.7039546,53321.42150928001 2025-05-25,21:13:28.000,145,11093717,3405,0,1748207607,13192.645766709997,28966.061467709995,53321.39356080001 2025-05-25,21:13:29.000,145,11093709,3325,0,1748207608,13192.665975639997,23432.325238589998,53321.36561232 2025-05-25,21:13:30.000,145,11093695,3485,0,1748207609,13192.773756599992,29888.581110810002,53321.42150928001 2025-05-25,21:13:31.000,145,11093709,3125,0,1748207610,13192.834383389993,23432.46622119,53321.5333032 2025-05-25,21:13:32.000,145,11093702,2764,0,1748207611,13192.881537560002,30349.946669309997,53321.6031744 2025-05-25,21:13:33.000,145,11093672,2965,0,1748207612,13193.002791139988,32655.759387090002,53321.58221304 2025-05-25,21:13:34.000,145,11093640,2885,0,1748207613,13193.063417929989,32194.80267813,53321.65907136001 2025-05-25,21:13:35.000,145,11093657,3205,0,1748207614,13193.18467150999,30350.2497819,53321.72195544 2025-05-25,21:13:36.000,145,11093741,3365,0,1748207615,13193.25203461,30811.53075084,53321.61016152001 2025-05-25,21:13:37.000,145,11093647,3285,0,1748207616,13193.319397709995,28044.641488890004,53321.735929680006 2025-05-25,21:13:38.000,145,11093726,2925,0,1748207617,13193.41370605,32195.12693811,53321.69400696 2025-05-25,21:13:39.000,145,11093633,3125,0,1748207618,13193.47433284,27122.439056639996,53321.69400696 2025-05-25,21:13:40.000,145,11093717,3325,0,1748207619,13193.57537749,30811.749273869995,53321.735929680006 2025-05-25,21:13:41.000,145,11093648,2844,0,1748207620,13193.63600428,21588.470206230006,53321.784839520005 2025-05-25,21:13:42.000,145,11093671,3405,0,1748207621,13193.716840000001,27122.38971273,53321.81977512 2025-05-25,21:13:43.000,145,11093687,3405,0,1748207622,13193.804412029996,29889.384711630002,53321.85471072001 2025-05-25,21:13:44.000,145,11093686,2725,0,1748207623,13193.838093580001,27122.40381099,53321.85471072001 2025-05-25,21:13:45.000,145,11093690,2685,0,1748207624,13193.871775129992,31733.95875525,53321.87567208001 2025-05-25,21:13:46.000,145,11093705,3165,0,1748207625,13193.891984059992,29889.25782729,53321.88964632 2025-05-25,21:13:47.000,145,11093692,3045,0,1748207626,13193.966083469997,25277.604195210006,53321.99445312001 2025-05-25,21:13:48.000,145,11093673,3205,0,1748207627,13193.999765020002,27122.128894919995,53322.00842736 2025-05-25,21:13:49.000,145,11093662,3085,0,1748207628,13193.959347160002,29889.004058610008,53322.02240160001 2025-05-25,21:13:50.000,145,11093673,3285,0,1748207629,13193.972819779992,30811.284031289993,53322.02938872 2025-05-25,21:13:51.000,145,11093690,2685,0,1748207630,13193.945874539997,30349.988964090007,53321.99445312001 2025-05-25,21:13:52.000,145,11093688,3045,0,1748207631,13193.986292399997,26660.692845120007,53322.00842736 2025-05-25,21:13:53.000,145,11093693,3325,0,1748207632,13193.918929300002,25738.31418462,53321.99445312001 2025-05-25,21:13:54.000,145,11093667,3444,0,1748207633,13193.979556090002,28966.287039870003,53321.99445312001 2025-05-25,21:13:55.000,145,11093675,3285,0,1748207634,13193.986292399997,28966.265892480005,53321.99445312001 2025-05-25,21:13:56.000,145,11093716,2685,0,1748207635,13193.959347160002,29888.496521249996,53322.02938872 2025-05-25,21:13:57.000,145,11093685,3245,0,1748207636,13193.999765020002,29427.29309274,53321.952530400005 2025-05-25,21:13:58.000,145,11093706,2885,0,1748207637,13193.986292399997,24354.499474320008,53321.93855616 2025-05-25,21:13:59.000,145,11093718,2485,0,1748207638,13193.986292399997,33577.58116632,53321.952530400005 2025-05-25,21:14:00.000,145,11093681,3405,0,1748207639,13194.013237639992,25737.820745520003,53321.952530400005 2025-05-25,21:14:01.000,145,11093725,3365,0,1748207640,13194.019973950002,27121.191360630008,53321.91060768 2025-05-25,21:14:02.000,145,11093686,2605,0,1748207641,13194.046919189997,29426.933587110005,53321.903620560006 2025-05-25,21:14:03.000,145,11093646,2644,0,1748207642,13194.087337049998,30349.164215879995,53321.89663344001 2025-05-25,21:14:04.000,145,11093718,3005,0,1748207643,13194.040182880002,29426.736211469994,53321.86169784 2025-05-25,21:14:05.000,145,11093642,2764,0,1748207644,13194.094073359993,29426.686867559998,53321.86868496 2025-05-25,21:14:06.000,145,11093693,3365,0,1748207645,13194.114282289993,26659.65662301,53321.847723599996 2025-05-25,21:14:07.000,145,11093742,2925,0,1748207646,13194.127754909998,31732.259914919996,53321.82676224001 2025-05-25,21:14:08.000,145,11093695,3325,0,1748207647,13194.134491219993,28965.19442472,53321.86169784 2025-05-25,21:14:09.000,145,11093668,2885,0,1748207648,13194.147963839998,29887.403906100008,53321.847723599996 2025-05-25,21:14:10.000,145,11093667,3005,0,1748207649,13194.127754909998,29887.269972630005,53321.833749360005 2025-05-25,21:14:11.000,145,11093666,2925,0,1748207650,13194.161436459988,25275.665684460007,53321.81977512 2025-05-25,21:14:12.000,145,11093642,3085,0,1748207651,13194.127754909998,29887.121940900004,53321.86169784 2025-05-25,21:14:13.000,145,11093694,2925,0,1748207652,13194.121018600003,26658.972857400004,53321.812788 2025-05-25,21:14:14.000,145,11093656,2925,0,1748207653,13194.168172769998,28503.56804841,53321.86169784 2025-05-25,21:14:15.000,145,11093663,3325,0,1748207654,13194.134491219993,29887.02325308,53321.903620560006 2025-05-25,21:14:16.000,145,11093700,2844,0,1748207655,13194.134491219993,26197.825821930004,53321.903620560006 2025-05-25,21:14:17.000,145,11093667,3165,0,1748207656,13194.121018600003,25736.71403211,53321.93156904 2025-05-25,21:14:18.000,145,11093626,2725,0,1748207657,13194.114282289993,27581.358567029994,53321.882659200004 2025-05-25,21:14:19.000,145,11093733,3165,0,1748207658,13194.107545979998,31731.794672339995,53321.92458192001 2025-05-25,21:14:20.000,145,11093725,3285,0,1748207659,13194.073864429993,22970.04329319,53321.87567208001 2025-05-25,21:14:21.000,145,11093694,2885,0,1748207660,13194.073864429993,32654.264971530007,53321.86169784 2025-05-25,21:14:22.000,145,11093680,2644,0,1748207661,13194.053655499993,26659.409903460008,53321.85471072001 2025-05-25,21:14:23.000,145,11093679,3125,0,1748207662,13194.053655499993,31732.168276230004,53321.847723599996 2025-05-25,21:14:24.000,145,11093680,2885,0,1748207663,13194.080600740002,35421.556033889996,53321.86169784 2025-05-25,21:14:25.000,145,11093665,3165,0,1748207664,13194.087337049998,31732.429094039995,53321.87567208001 2025-05-25,21:14:26.000,145,11093667,3325,0,1748207665,13194.100809670002,26198.67171753,53321.882659200004 2025-05-25,21:14:27.000,145,11093641,3085,0,1748207666,13194.080600740002,29426.82785016,53321.81977512 2025-05-25,21:14:28.000,145,11093630,2844,0,1748207667,13194.107545979998,26659.931539080004,53321.87567208001 2025-05-25,21:14:29.000,145,11093704,2965,0,1748207668,13194.100809670002,28504.653614430004,53321.94554328001 2025-05-25,21:14:30.000,145,11093624,2844,0,1748207669,13194.141227529988,28965.793600770005,53321.93855616 2025-05-25,21:14:31.000,145,11093655,3405,0,1748207670,13194.161436459988,30349.361591520006,53321.98047888 2025-05-25,21:14:32.000,145,11093656,2844,0,1748207671,13194.181645389988,32193.921536880007,53321.99445312001 2025-05-25,21:14:33.000,145,11093663,3365,0,1748207672,13194.161436459988,28504.70295834,53322.00842736 2025-05-25,21:14:34.000,145,11093625,3405,0,1748207673,13194.154700149993,28043.471333309993,53321.99445312001 2025-05-25,21:14:35.000,145,11093631,3365,0,1748207674,13194.141227529988,29888.151113879998,53322.03637584 2025-05-25,21:14:36.000,145,11093665,3245,0,1748207675,13194.141227529988,26198.777454480005,53322.0573372 2025-05-25,21:14:37.000,145,11093619,3165,0,1748207676,13194.141227529988,27582.25380654,53322.08528568 2025-05-25,21:14:38.000,145,11093640,3005,0,1748207677,13194.134491219993,30810.353546130005,53322.015414479996 2025-05-25,21:14:39.000,145,11093681,3444,0,1748207678,13194.087337049998,30349.143068489997,53322.120221280005 2025-05-25,21:14:40.000,145,11093632,2444,0,1748207679,13194.073864429993,29426.80670277,53322.09925992 2025-05-25,21:14:41.000,145,11093651,2844,0,1748207680,13194.087337049998,28965.631470780005,53322.0573372 2025-05-25,21:14:42.000,145,11093641,3005,0,1748207681,13194.080600740002,28965.638519910004,53322.11323416001 2025-05-25,21:14:43.000,145,11093652,2925,0,1748207682,13194.121018600003,28504.484435310005,53322.0573372 2025-05-25,21:14:44.000,145,11093611,3365,0,1748207683,13194.127754909998,30810.177317880007,53322.120221280005 2025-05-25,21:14:45.000,145,11093645,3205,0,1748207684,13194.147963839998,28965.546881219998,53322.06432432001 2025-05-25,21:14:46.000,145,11093645,3085,0,1748207685,13194.195118009993,23892.81670497,53322.16214400001 2025-05-25,21:14:47.000,145,11093691,3165,0,1748207686,13194.222063249988,28965.469340790005,53322.14118264001 2025-05-25,21:14:48.000,145,11093593,3205,0,1748207687,13194.255744799993,26659.66367214,53322.14816976 2025-05-25,21:14:49.000,145,11093614,2764,0,1748207688,13194.323107899989,27581.95774308,53322.11323416001 2025-05-25,21:14:50.000,145,11093645,3165,0,1748207689,13194.410679929999,26659.600229970005,53322.19009248001 2025-05-25,21:14:51.000,145,11093661,3365,0,1748207690,13194.457834099994,28042.970845079995,53322.239002320006 2025-05-25,21:14:52.000,145,11093713,3005,0,1748207691,13194.538669819995,28965.166228200003,53322.15515688 2025-05-25,21:14:53.000,145,11093643,3365,0,1748207692,13194.62624184999,32193.18137823,53322.239002320006 2025-05-25,21:14:54.000,145,11093641,3165,0,1748207693,13194.67339602,32193.061543019998,53322.14816976 2025-05-25,21:14:55.000,145,11093696,2844,0,1748207694,13194.75423174,27120.401858070007,53322.169131120005 2025-05-25,21:14:56.000,145,11093741,3285,0,1748207695,13194.77444067,31270.668784260008,53322.17611824 2025-05-25,21:14:57.000,145,11093727,3365,0,1748207696,13194.841803769996,27120.267924600004,53322.071311440006 2025-05-25,21:14:58.000,145,11093630,2805,0,1748207697,13194.909166869991,30348.31832028,53322.08528568 2025-05-25,21:14:59.000,145,11093748,3005,0,1748207698,13194.91590318,29887.114891770005,53322.09925992 2025-05-25,21:15:00.000,145,11093707,3444,0,1748207699,13194.963057349996,26659.00810305,53322.17611824 2025-05-25,21:15:01.000,145,11093710,2885,0,1748207700,13195.010211519992,31731.667788000006,53322.14816976 2025-05-25,21:15:02.000,145,11093699,3045,0,1748207701,13195.077574620002,32192.828921730004,53322.17611824 2025-05-25,21:15:03.000,145,11093660,3125,0,1748207702,13195.117992480002,30809.45830662,53322.17611824 2025-05-25,21:15:04.000,145,11093686,2725,0,1748207703,13195.144937719997,29426.052445859998,53322.16214400001 2025-05-25,21:15:05.000,145,11093715,3205,0,1748207704,13195.165146649997,32193.01924824,53322.17611824 2025-05-25,21:15:06.000,145,11093677,3405,0,1748207705,13195.245982369997,32193.174329100002,53322.10624704 2025-05-25,21:15:07.000,145,11093760,2805,0,1748207706,13195.272927609993,26198.291064510006,53322.1272084 2025-05-25,21:15:08.000,145,11093655,3285,0,1748207707,13195.313345469993,32654.553985859995,53322.15515688 2025-05-25,21:15:09.000,145,11093745,3245,0,1748207708,13195.340290710003,24815.160119820008,53322.21105384001 2025-05-25,21:15:10.000,145,11093743,3205,0,1748207709,13195.360499639988,32654.871196709995,53322.20406672 2025-05-25,21:15:11.000,145,11093708,2965,0,1748207710,13195.353763329993,25276.497481800005,53322.25996368001 2025-05-25,21:15:12.000,145,11093690,2965,0,1748207711,13195.387444879998,30349.361591520006,53322.21105384001 2025-05-25,21:15:13.000,145,11093700,2885,0,1748207712,13195.306609159998,30349.495524989994,53322.27393792 2025-05-25,21:15:14.000,145,11093695,3165,0,1748207713,13195.333554399993,31271.937627659994,53322.25996368001 2025-05-25,21:15:15.000,145,11093727,3205,0,1748207714,13195.326818089998,29427.391780560007,53322.287912160005 2025-05-25,21:15:16.000,145,11093722,2605,0,1748207715,13195.272927609993,30349.876178010003,53322.34380912 2025-05-25,21:15:17.000,145,11093704,2685,0,1748207716,13195.225773439997,28044.126902400007,53322.29489928 2025-05-25,21:15:18.000,145,11093754,2725,0,1748207717,13195.205564509997,26199.552858780007,53322.39271896 2025-05-25,21:15:19.000,145,11093692,2844,0,1748207718,13195.185355579997,28044.267884999994,53322.43464168 2025-05-25,21:15:20.000,145,11093672,3045,0,1748207719,13195.138201410002,30350.115848429996,53322.42765456001 2025-05-25,21:15:21.000,145,11093583,3365,0,1748207720,13195.084310929997,29888.968812959996,53322.53944848 2025-05-25,21:15:22.000,145,11093559,3525,0,1748207721,13195.030420449992,27122.023157970005,53322.5813712 2025-05-25,21:15:23.000,145,11093569,3125,0,1748207722,13194.996738900001,32194.795629,53322.574384080006 2025-05-25,21:15:24.000,145,11093704,2725,0,1748207723,13194.868749009991,27122.009059710006,53322.56739696001 2025-05-25,21:15:25.000,145,11093676,3045,0,1748207724,13194.83506746,25277.322230010002,53322.58835832 2025-05-25,21:15:26.000,145,11093702,3045,0,1748207725,13194.71381388,28966.48441551,53322.6512424 2025-05-25,21:15:27.000,145,11093672,2525,0,1748207726,13194.67339602,33116.88527517,53322.60931968 2025-05-25,21:15:28.000,145,11093723,3285,0,1748207727,13194.619505539995,32194.506614669997,53322.66521664001 2025-05-25,21:15:29.000,145,11093658,2764,0,1748207728,13194.58582398999,28044.007067190003,53322.6512424 2025-05-25,21:15:30.000,145,11093697,3365,0,1748207729,13194.558878749995,29427.384731430007,53322.742074960006 2025-05-25,21:15:31.000,145,11093721,3444,0,1748207730,13194.518460889994,33116.532818670006,53322.672203760005 2025-05-25,21:15:32.000,145,11093677,3285,0,1748207731,13194.48477933999,24815.72405022,53322.721113600004 2025-05-25,21:15:33.000,145,11093702,3005,0,1748207732,13194.47130672,28043.647561560007,53322.721113600004 2025-05-25,21:15:34.000,145,11093690,2764,0,1748207733,13194.50498826999,32193.963831660003,53322.7560492 2025-05-25,21:15:35.000,145,11093698,2844,0,1748207734,13194.51172458,28043.619365039995,53322.77002344 2025-05-25,21:15:36.000,145,11093662,2764,0,1748207735,13194.538669819995,30349.291100219998,53322.78399768001 2025-05-25,21:15:37.000,145,11093681,3485,0,1748207736,13194.52519719999,28965.800649900004,53322.78399768001 2025-05-25,21:15:38.000,145,11093685,2925,0,1748207737,13194.54540612999,29426.99702928,53322.77701056 2025-05-25,21:15:39.000,145,11093716,2844,0,1748207738,13194.57235137,26660.086619940004,53322.7560492 2025-05-25,21:15:40.000,145,11093727,3005,0,1748207739,13194.54540612999,28504.7170566,53322.77002344 2025-05-25,21:15:41.000,145,11093675,3085,0,1748207740,13194.60603291999,28965.878190329997,53322.77701056 2025-05-25,21:15:42.000,145,11093740,2644,0,1748207741,13194.599296609995,28504.7170566,53322.81893328 2025-05-25,21:15:43.000,145,11093700,2805,0,1748207742,13194.58582398999,30349.382738910004,53322.70015224 2025-05-25,21:15:44.000,145,11093689,3165,0,1748207743,13194.57235137,30810.57206916,53322.790984800005 2025-05-25,21:15:45.000,145,11093707,2844,0,1748207744,13194.538669819995,28504.84394094,53322.79797192 2025-05-25,21:15:46.000,145,11093678,2844,0,1748207745,13194.518460889994,27582.486427829994,53322.72810072 2025-05-25,21:15:47.000,145,11093678,2844,0,1748207746,13194.451097789999,28504.808695290005,53322.77002344 2025-05-25,21:15:48.000,145,11093683,3245,0,1748207747,13194.40394361999,28043.647561560007,53322.84688176 2025-05-25,21:15:49.000,145,11093682,2685,0,1748207748,13194.350053139999,29427.088667970005,53322.790984800005 2025-05-25,21:15:50.000,145,11093733,3085,0,1748207749,13194.255744799993,27582.41593653,53322.839894640005 2025-05-25,21:15:51.000,145,11093717,3405,0,1748207750,13194.195118009993,30810.4169883,53322.80495904 2025-05-25,21:15:52.000,145,11093738,2764,0,1748207751,13194.127754909998,30810.40993917,53322.839894640005 2025-05-25,21:15:53.000,145,11093684,2605,0,1748207752,13194.100809670002,29888.038327799994,53322.90277872001 2025-05-25,21:15:54.000,145,11093666,3005,0,1748207753,13193.939138230002,30349.065528060004,53322.84688176 2025-05-25,21:15:55.000,145,11093696,2805,0,1748207754,13193.871775129992,27582.162167849994,53322.78399768001 2025-05-25,21:15:56.000,145,11093694,2764,0,1748207755,13193.770730479991,26659.741212570007,53322.86085600001 2025-05-25,21:15:57.000,145,11093691,3365,0,1748207756,13193.689894759991,28965.37065297,53322.76303632001 2025-05-25,21:15:58.000,145,11093699,3325,0,1748207757,13193.60905903999,28965.37065297,53322.70713936 2025-05-25,21:15:59.000,145,11093710,2844,0,1748207758,13193.55516856,28504.103782289996,53322.70713936 2025-05-25,21:16:00.000,145,11093719,3005,0,1748207759,13193.47433284,30348.600285480003,53322.77701056 2025-05-25,21:16:01.000,145,11093631,3325,0,1748207760,13193.39349712,30348.62143287,53322.721113600004 2025-05-25,21:16:02.000,145,11093708,2725,0,1748207761,13193.32613401999,28965.004098210004,53322.70713936 2025-05-25,21:16:03.000,145,11093754,2764,0,1748207762,13193.278979849994,26659.283019120005,53322.58835832 2025-05-25,21:16:04.000,145,11093728,2764,0,1748207763,13193.218353059994,31731.858114510003,53322.60233256 2025-05-25,21:16:05.000,145,11093712,2844,0,1748207764,13193.218353059994,30348.32536941,53322.63028104 2025-05-25,21:16:06.000,145,11093701,2844,0,1748207765,13193.171198889999,28042.533799020006,53322.58835832 2025-05-25,21:16:07.000,145,11093736,2365,0,1748207766,13193.137517339994,27581.323321379998,53322.574384080006 2025-05-25,21:16:08.000,145,11093698,2764,0,1748207767,13193.137517339994,31270.534850790005,53322.518487119996 2025-05-25,21:16:09.000,145,11093738,3005,0,1748207768,13193.144253649989,28042.413963810002,53322.56739696001 2025-05-25,21:16:10.000,145,11093709,3165,0,1748207769,13193.124044719989,32653.827925470003,53322.49752576001 2025-05-25,21:16:11.000,145,11093714,3045,0,1748207770,13193.18467150999,35881.913566799994,53322.406693200006 2025-05-25,21:16:12.000,145,11093687,3005,0,1748207771,13193.171198889999,30809.317324019998,53322.39271896 2025-05-25,21:16:13.000,145,11093711,3165,0,1748207772,13193.150989959999,26197.755330629996,53322.42765456001 2025-05-25,21:16:14.000,145,11093655,3125,0,1748207773,13193.157726269994,26658.84597306,53322.41368032 2025-05-25,21:16:15.000,145,11093693,3525,0,1748207774,13193.157726269994,30348.036355079996,53322.32284776 2025-05-25,21:16:16.000,145,11093646,2685,0,1748207775,13193.150989959999,25275.468308819996,53322.32284776 2025-05-25,21:16:17.000,145,11093673,3165,0,1748207776,13193.157726269994,33114.939715290006,53322.29489928 2025-05-25,21:16:18.000,145,11093709,3205,0,1748207777,13193.20488043999,30809.13404664,53322.287912160005 2025-05-25,21:16:19.000,145,11093647,3045,0,1748207778,13193.20488043999,24814.229634660005,53322.350796239996 2025-05-25,21:16:20.000,145,11093643,3325,0,1748207779,13193.238561989994,31731.526805400004,53322.30887352001 2025-05-25,21:16:21.000,145,11093671,3165,0,1748207780,13193.238561989994,32653.84202373,53322.35778336001 2025-05-25,21:16:22.000,145,11093706,2805,0,1748207781,13193.25203461,28964.750329529998,53322.3717576 2025-05-25,21:16:23.000,145,11093621,3125,0,1748207782,13193.28571615999,29887.107842640005,53322.30887352001 2025-05-25,21:16:24.000,145,11093680,2844,0,1748207783,13193.319397709995,31270.59124383,53322.32284776 2025-05-25,21:16:25.000,145,11093660,2965,0,1748207784,13193.339606639995,28042.653634229995,53322.34380912 2025-05-25,21:16:26.000,145,11093670,2844,0,1748207785,13193.38676080999,28503.962799689994,53322.3717576 2025-05-25,21:16:27.000,145,11093693,2844,0,1748207786,13193.40696973999,27120.585135450005,53322.385731840004 2025-05-25,21:16:28.000,145,11093729,2844,0,1748207787,13193.46759652999,32193.421048649994,53322.39271896 2025-05-25,21:16:29.000,145,11093678,2685,0,1748207788,13193.49454177,33115.863151319994,53322.44861592001 2025-05-25,21:16:30.000,145,11093652,2685,0,1748207789,13193.521487009995,30349.157166749996,53322.39970608001 2025-05-25,21:16:31.000,145,11093642,2764,0,1748207790,13193.56864117999,32193.956782530004,53322.39970608001 2025-05-25,21:16:32.000,145,11093627,2925,0,1748207791,13193.642740589996,24815.639460659993,53322.41368032 2025-05-25,21:16:33.000,145,11093670,2725,0,1748207792,13193.669685829991,29888.574061680003,53322.46957728 2025-05-25,21:16:34.000,145,11093616,2844,0,1748207793,13193.689894759991,30811.079606519997,53322.518487119996 2025-05-25,21:16:35.000,145,11093691,3165,0,1748207794,13193.716840000001,32194.689892049995,53322.52547424001 2025-05-25,21:16:36.000,145,11093691,3444,0,1748207795,13193.737048930001,32194.894316820006,53322.44861592001 2025-05-25,21:16:37.000,145,11093742,2885,0,1748207796,13193.811148339992,28044.68378367,53322.455603040005 2025-05-25,21:16:38.000,145,11093687,3245,0,1748207797,13193.817884650001,29428.315216589996,53322.406693200006 2025-05-25,21:16:39.000,145,11093607,3165,0,1748207798,13193.838093580001,33578.87820624,53322.385731840004 2025-05-25,21:16:40.000,145,11093659,3205,0,1748207799,13193.871775129992,37729.54693284001,53322.4416288 2025-05-25,21:16:41.000,145,11093594,2965,0,1748207800,13193.898720370002,27122.925446609996,53322.4416288 2025-05-25,21:16:42.000,145,11093690,2644,0,1748207801,13193.898720370002,28506.585076050003,53322.42066744 2025-05-25,21:16:43.000,145,11093665,3685,0,1748207802,13193.918929300002,26662.0744746,53322.385731840004 2025-05-25,21:16:44.000,145,11093654,2885,0,1748207803,13193.959347160002,29890.287000270007,53322.46957728 2025-05-25,21:16:45.000,145,11093637,3525,0,1748207804,13193.945874539997,29429.252750879998,53322.39970608001 2025-05-25,21:16:46.000,145,11093617,2685,0,1748207805,13193.925665609997,29429.37258609,53322.385731840004 2025-05-25,21:16:47.000,145,11093660,3125,0,1748207806,13193.952610849992,33579.879182699995,53322.44861592001 2025-05-25,21:16:48.000,145,11093664,2365,0,1748207807,13193.979556090002,31735.185303870006,53322.46957728 2025-05-25,21:16:49.000,145,11093637,3125,0,1748207808,13193.993028709992,32196.346437600005,53322.44861592001 2025-05-25,21:16:50.000,145,11093629,2844,0,1748207809,13193.972819779992,26662.335292410004,53322.47656440001 2025-05-25,21:16:51.000,145,11093649,3165,0,1748207810,13193.972819779992,33118.591164629994,53322.46259016 2025-05-25,21:16:52.000,145,11093626,2685,0,1748207811,13193.939138230002,30351.546821819997,53322.44861592001 2025-05-25,21:16:53.000,145,11093660,3045,0,1748207812,13193.952610849992,30812.64451338,53322.350796239996 2025-05-25,21:16:54.000,145,11093703,3165,0,1748207813,13193.945874539997,30351.33534792,53322.39271896 2025-05-25,21:16:55.000,145,11093645,3365,0,1748207814,13193.959347160002,28967.7744063,53322.41368032 2025-05-25,21:16:56.000,145,11093660,2764,0,1748207815,13193.945874539997,33118.090676399996,53322.406693200006 2025-05-25,21:16:57.000,145,11093575,3005,0,1748207816,13193.891984059992,29889.814708560007,53322.41368032 2025-05-25,21:16:58.000,145,11093659,3005,0,1748207817,13193.844829889997,28506.190324769996,53322.39970608001 2025-05-25,21:16:59.000,145,11093569,3165,0,1748207818,13193.865038819997,27583.734123839997,53322.49053864 2025-05-25,21:17:00.000,145,11093658,2644,0,1748207819,13193.844829889997,27122.439056639996,53322.39970608001 2025-05-25,21:17:01.000,145,11093635,3804,0,1748207820,13193.790939409992,33578.55394626,53322.41368032 2025-05-25,21:17:02.000,145,11093596,2805,0,1748207821,13193.737048930001,31272.600245880007,53322.42066744 2025-05-25,21:17:03.000,145,11093715,3125,0,1748207822,13193.689894759991,30811.410915629996,53322.37874472001 2025-05-25,21:17:04.000,145,11093618,2925,0,1748207823,13193.62926796999,30811.178294340003,53322.406693200006 2025-05-25,21:17:05.000,145,11093651,3405,0,1748207824,13193.58885010999,24816.02716281,53322.35778336001 2025-05-25,21:17:06.000,145,11093654,2805,0,1748207825,13193.54843224999,29888.722093410004,53322.350796239996 2025-05-25,21:17:07.000,145,11093678,2725,0,1748207826,13193.47433284,28043.943625019994,53322.22502808 2025-05-25,21:17:08.000,145,11093695,3485,0,1748207827,13193.42717866999,27582.662656080007,53322.29489928 2025-05-25,21:17:09.000,145,11093670,2844,0,1748207828,13193.35307926,26199.108763590004,53322.29489928 2025-05-25,21:17:10.000,145,11093661,3165,0,1748207829,13193.35307926,28043.57002113,53322.336822000005 2025-05-25,21:17:11.000,145,11093643,3045,0,1748207830,13193.29245247,26198.925486210006,53322.3018864 2025-05-25,21:17:12.000,145,11093687,2925,0,1748207831,13193.22508936999,28043.337399840006,53322.28092504001 2025-05-25,21:17:13.000,145,11093666,2365,0,1748207832,13193.177935199994,28965.610323390007,53322.30887352001 2025-05-25,21:17:14.000,145,11093628,2965,0,1748207833,13193.110572099999,25737.454190760007,53322.24598944 2025-05-25,21:17:15.000,145,11093675,3525,0,1748207834,13193.023000069988,23431.711964279995,53322.28092504001 2025-05-25,21:17:16.000,145,11093620,2525,0,1748207835,13193.023000069988,28965.448193400007,53322.28092504001 2025-05-25,21:17:17.000,145,11093658,2925,0,1748207836,13193.002791139988,22048.158071790007,53322.23201520001 2025-05-25,21:17:18.000,145,11093601,3005,0,1748207837,13192.948900659998,30348.811759379998,53322.27393792 2025-05-25,21:17:19.000,145,11093581,3085,0,1748207838,13192.955636969993,32654.532838469997,53322.19009248001 2025-05-25,21:17:20.000,145,11093647,3365,0,1748207839,13192.942164349988,32654.631526290003,53322.1970796 2025-05-25,21:17:21.000,145,11093605,2965,0,1748207840,13192.901746490003,32654.624477160003,53322.218040960004 2025-05-25,21:17:22.000,145,11093644,2525,0,1748207841,13192.928691729998,21587.039232840005,53322.22502808 2025-05-25,21:17:23.000,145,11093618,2805,0,1748207842,13192.935428039993,25737.418945109996,53322.24598944 2025-05-25,21:17:24.000,145,11093628,2165,0,1748207843,13192.948900659998,26198.699914049997,53322.2669508 2025-05-25,21:17:25.000,145,11093729,3365,0,1748207844,13192.948900659998,30349.199461530006,53322.24598944 2025-05-25,21:17:26.000,145,11093678,2685,0,1748207845,13192.942164349988,27582.493476960008,53322.239002320006 2025-05-25,21:17:27.000,145,11093680,2844,0,1748207846,13192.942164349988,32655.364635809994,53322.183105359996 2025-05-25,21:17:28.000,145,11093758,2885,0,1748207847,13192.969109589998,33116.68789953001,53322.1970796 2025-05-25,21:17:29.000,145,11093668,2725,0,1748207848,13193.002791139988,29427.63145098,53322.16214400001 2025-05-25,21:17:30.000,145,11093662,2525,0,1748207849,13193.029736379998,30350.200437990003,53322.17611824 2025-05-25,21:17:31.000,145,11093522,2565,0,1748207850,13193.023000069988,34500.74932938001,53322.169131120005 2025-05-25,21:17:32.000,145,11093508,2644,0,1748207851,13193.056681619993,23894.304071399994,53322.14816976 2025-05-25,21:17:33.000,145,11093747,3165,0,1748207852,13193.063417929989,30811.83386343,53322.218040960004 2025-05-25,21:17:34.000,145,11093625,3245,0,1748207853,13193.056681619993,30812.03123907,53322.13419552 2025-05-25,21:17:35.000,145,11093675,3205,0,1748207854,13193.117308409994,31273.291060620002,53322.183105359996 2025-05-25,21:17:36.000,145,11093668,2885,0,1748207855,13193.144253649989,29428.667673090007,53322.22502808 2025-05-25,21:17:37.000,145,11093728,2764,0,1748207856,13193.144253649989,29428.75931178,53322.10624704 2025-05-25,21:17:38.000,145,11093646,2885,0,1748207857,13193.150989959999,28045.33230363,53322.11323416001 2025-05-25,21:17:39.000,145,11093589,3205,0,1748207858,13193.171198889999,28967.668669349994,53322.11323416001 2025-05-25,21:17:40.000,145,11093686,3005,0,1748207859,13193.191407819999,32195.733163290002,53322.15515688 2025-05-25,21:17:41.000,145,11093688,2885,0,1748207860,13193.198144129994,27122.819709660005,53322.1272084 2025-05-25,21:17:42.000,145,11093651,3125,0,1748207861,13193.231825679999,30350.85600708,53322.08528568 2025-05-25,21:17:43.000,145,11093641,3165,0,1748207862,13193.24529829999,28505.929506960005,53322.02938872 2025-05-25,21:17:44.000,145,11093637,3325,0,1748207863,13193.30592508999,33117.39281253,53322.08528568 2025-05-25,21:17:45.000,145,11093663,3565,0,1748207864,13193.30592508999,28966.724085930007,53322.03637584 2025-05-25,21:17:46.000,145,11093695,3285,0,1748207865,13193.339606639995,30349.89027627,53322.001440240005 2025-05-25,21:17:47.000,145,11093623,3165,0,1748207866,13193.198144129994,35422.17635733,53321.86169784 2025-05-25,21:17:48.000,145,11093682,2844,0,1748207867,13193.278979849994,30349.354542390007,53322.015414479996 2025-05-25,21:17:49.000,145,11093651,3085,0,1748207868,13193.339606639995,27121.057427160005,53322.015414479996 2025-05-25,21:17:50.000,145,11093610,2885,0,1748207869,13193.34634294999,26198.608275360006,53321.94554328001 2025-05-25,21:17:51.000,145,11093682,2805,0,1748207870,13193.3126614,29887.608330870004,53321.92458192001 2025-05-25,21:17:52.000,145,11093680,2885,0,1748207871,13193.29245247,28965.109835159994,53321.96650464 2025-05-25,21:17:53.000,145,11093664,2685,0,1748207872,13193.29245247,31731.90745842,53321.96650464 2025-05-25,21:17:54.000,145,11093653,3165,0,1748207873,13193.238561989994,30809.45830662,53321.94554328001 2025-05-25,21:17:55.000,145,11093614,2565,0,1748207874,13193.18467150999,32654.039399369998,53321.95951752 2025-05-25,21:17:56.000,145,11093640,2644,0,1748207875,13193.137517339994,28503.56804841,53321.86169784 2025-05-25,21:17:57.000,145,11093672,3005,0,1748207876,13193.083626859989,27120.119892870003,53321.784839520005 2025-05-25,21:17:58.000,145,11093555,3205,0,1748207877,13193.043208999989,25736.664688200006,53321.784839520005 2025-05-25,21:17:59.000,145,11093658,2644,0,1748207878,13192.989318519998,28964.799673440008,53321.70798120001 2025-05-25,21:18:00.000,145,11093696,2844,0,1748207879,13192.942164349988,28964.813771700006,53321.735929680006 2025-05-25,21:18:01.000,145,11093625,3525,0,1748207880,13192.888273869998,28503.72312927,53321.735929680006 2025-05-25,21:18:02.000,145,11093708,2685,0,1748207881,13192.807438149997,27581.541844410007,53321.6730456 2025-05-25,21:18:03.000,145,11093708,2685,0,1748207882,13192.787229219997,28965.088687769996,53321.63811000001 2025-05-25,21:18:04.000,145,11093703,3245,0,1748207883,13192.699657190002,29426.369656709998,53321.63811000001 2025-05-25,21:18:05.000,145,11093673,3245,0,1748207884,13192.652503019992,30809.93764746,53321.617148640005 2025-05-25,21:18:06.000,145,11093683,3045,0,1748207885,13192.618821470001,31271.197469010003,53321.666058480005 2025-05-25,21:18:07.000,145,11093616,2725,0,1748207886,13192.551458369991,27582.077578290002,53321.568238800006 2025-05-25,21:18:08.000,145,11093611,3165,0,1748207887,13192.524513129996,25737.588124229995,53321.568238800006 2025-05-25,21:18:09.000,145,11093662,3005,0,1748207888,13192.450413719991,26660.030226899995,53321.547277440004 2025-05-25,21:18:10.000,145,11093701,2685,0,1748207889,13192.423468479996,29427.067520580007,53321.54029032001 2025-05-25,21:18:11.000,145,11093618,2885,0,1748207890,13192.40999585999,31733.00007357,53321.498367600005 2025-05-25,21:18:12.000,145,11093676,2725,0,1748207891,13192.37631431,30810.839936100005,53321.47041912001 2025-05-25,21:18:13.000,145,11093672,2725,0,1748207892,13192.36957799999,28043.936575889995,53321.512341839996 2025-05-25,21:18:14.000,145,11093630,2444,0,1748207893,13192.37631431,31272.106806779993,53321.55426456 2025-05-25,21:18:15.000,145,11093616,2725,0,1748207894,13192.34936906999,30811.05141,53321.547277440004 2025-05-25,21:18:16.000,145,11093669,3325,0,1748207895,13192.383050619996,29427.63145098,53321.498367600005 2025-05-25,21:18:17.000,145,11093660,2444,0,1748207896,13192.362841689996,33116.976913859995,53321.50535472 2025-05-25,21:18:18.000,145,11093736,2365,0,1748207897,13192.41673217,33117.07560168,53321.5333032 2025-05-25,21:18:19.000,145,11093704,2365,0,1748207898,13192.450413719991,34500.62949417,53321.51932896001 2025-05-25,21:18:20.000,145,11093518,2764,0,1748207899,13192.463886339996,28505.626394370003,53321.47041912001 2025-05-25,21:18:21.000,145,11093623,3245,0,1748207900,13192.517776820001,28044.50755542,53321.498367600005 2025-05-25,21:18:22.000,145,11093730,2725,0,1748207901,13192.551458369991,28967.027198519994,53321.48439336 2025-05-25,21:18:23.000,145,11093648,3005,0,1748207902,13192.625557779997,28505.922457830005,53321.512341839996 2025-05-25,21:18:24.000,145,11093652,2605,0,1748207903,13192.686184569997,26661.39775812,53321.463432 2025-05-25,21:18:25.000,145,11093696,2565,0,1748207904,13192.753547669992,32656.647577469994,53321.47740624 2025-05-25,21:18:26.000,145,11093531,3285,0,1748207905,13192.854592319993,33579.124925790005,53321.45644488 2025-05-25,21:18:27.000,145,11093708,3125,0,1748207906,13192.948900659998,29428.879146990002,53321.43548352 2025-05-25,21:18:28.000,145,11093689,3245,0,1748207907,13193.029736379998,31734.903338670003,53321.47740624 2025-05-25,21:18:29.000,145,11093678,2725,0,1748207908,13193.110572099999,28968.07046976,53321.51932896001 2025-05-25,21:18:30.000,145,11093687,3245,0,1748207909,13193.218353059994,27584.81968986,53321.49138048001 2025-05-25,21:18:31.000,145,11093641,3205,0,1748207910,13193.30592508999,28507.27589079,53321.49138048001 2025-05-25,21:18:32.000,145,11093668,2844,0,1748207911,13193.400233429995,28968.648498420007,53321.59618728 2025-05-25,21:18:33.000,145,11093640,2925,0,1748207912,13193.5147507,30813.490408979997,53321.59618728 2025-05-25,21:18:34.000,145,11093708,2885,0,1748207913,13193.61579535,30813.59614593,53321.6730456 2025-05-25,21:18:35.000,145,11093724,3165,0,1748207914,13193.689894759991,31275.003999210006,53321.6730456 2025-05-25,21:18:36.000,145,11093647,3285,0,1748207915,13193.723576309996,28508.05129509,53321.65208424 2025-05-25,21:18:37.000,145,11093664,2725,0,1748207916,13193.784203099996,28046.91130875,53321.69400696 2025-05-25,21:18:38.000,145,11093669,3804,0,1748207917,13193.790939409992,32197.446101880007,53321.72195544 2025-05-25,21:18:39.000,145,11093670,2325,0,1748207918,13193.865038819997,29891.562892799993,53321.75689104001 2025-05-25,21:18:40.000,145,11093673,2725,0,1748207919,13193.878511440002,28969.134888390006,53321.77785240001 2025-05-25,21:18:41.000,145,11093667,3165,0,1748207920,13193.918929300002,34041.970801589996,53321.784839520005 2025-05-25,21:18:42.000,145,11093676,2764,0,1748207921,13193.925665609997,28507.73408424,53321.735929680006 2025-05-25,21:18:43.000,145,11093597,3285,0,1748207922,13193.878511440002,28046.4531153,53321.79182664 2025-05-25,21:18:44.000,145,11093669,3725,0,1748207923,13193.898720370002,36347.23368723001,53321.75689104001 2025-05-25,21:18:45.000,145,11093662,2885,0,1748207924,13193.838093580001,26662.53971718,53321.79881376 2025-05-25,21:18:46.000,145,11093671,3525,0,1748207925,13193.790939409992,22972.9122891,53321.79182664 2025-05-25,21:18:47.000,145,11093714,3045,0,1748207926,13193.757257860001,29890.146017670006,53321.72894256001 2025-05-25,21:18:48.000,145,11093588,2925,0,1748207927,13193.67642214,33118.06952901,53321.666058480005 2025-05-25,21:18:49.000,145,11093641,3525,0,1748207928,13193.61579535,29889.589136399998,53321.6730456 2025-05-25,21:18:50.000,145,11093589,3685,0,1748207929,13193.5147507,25738.864016759995,53321.63811000001 2025-05-25,21:18:51.000,145,11093682,3045,0,1748207930,13193.440651289995,24816.273882359994,53321.69400696 2025-05-25,21:18:52.000,145,11093706,2605,0,1748207931,13193.36655187999,31733.444168760005,53321.74990392 2025-05-25,21:18:53.000,145,11093651,2644,0,1748207932,13193.26550722999,28505.097709620008,53321.70798120001 2025-05-25,21:18:54.000,145,11093685,3205,0,1748207933,13193.198144129994,28966.117860750004,53321.62413576 2025-05-25,21:18:55.000,145,11093647,3725,0,1748207934,13193.097099479994,25737.884187689997,53321.62413576 2025-05-25,21:18:56.000,145,11093665,3285,0,1748207935,13193.043208999989,30810.445184819997,53321.63112288 2025-05-25,21:18:57.000,145,11093628,3005,0,1748207936,13192.942164349988,28504.55492661,53321.568238800006 2025-05-25,21:18:58.000,145,11093646,2565,0,1748207937,13192.915219109993,28504.52673009,53321.58221304 2025-05-25,21:18:59.000,145,11093615,3525,0,1748207938,13192.868064939998,28043.358547230004,53321.58920016001 2025-05-25,21:19:00.000,145,11093679,2485,0,1748207939,13192.820910770002,27582.197413500005,53321.5333032 2025-05-25,21:19:01.000,145,11093669,3205,0,1748207940,13192.767020289997,27582.218560890004,53321.48439336 2025-05-25,21:19:02.000,145,11093636,2245,0,1748207941,13192.740075050002,26659.938588210003,53321.463432 2025-05-25,21:19:03.000,145,11093642,3125,0,1748207942,13192.699657190002,31271.514679860004,53321.43548352 2025-05-25,21:19:04.000,145,11093642,2885,0,1748207943,13192.672711949992,27121.198409760007,53321.36561232 2025-05-25,21:19:05.000,145,11093673,3005,0,1748207944,13192.686184569997,24354.288000419998,53321.379586560004 2025-05-25,21:19:06.000,145,11093718,2205,0,1748207945,13192.659239330002,33577.475429369995,53321.37259944001 2025-05-25,21:19:07.000,145,11093681,2885,0,1748207946,13192.679448260002,30810.71305176,53321.38657368 2025-05-25,21:19:08.000,145,11093614,2325,0,1748207947,13192.686184569997,28043.844937200003,53321.42150928001 2025-05-25,21:19:09.000,145,11093704,2805,0,1748207948,13192.692920879992,28505.090660489994,53321.43548352 2025-05-25,21:19:10.000,145,11093733,3245,0,1748207949,13192.719866120002,32655.702994050007,53321.48439336 2025-05-25,21:19:11.000,145,11093705,2725,0,1748207950,13192.706393499997,28044.232639349997,53321.547277440004 2025-05-25,21:19:12.000,145,11093729,3804,0,1748207951,13192.706393499997,28505.450166120005,53321.512341839996 2025-05-25,21:19:13.000,145,11093685,2805,0,1748207952,13192.767020289997,26199.722037900006,53321.547277440004 2025-05-25,21:19:14.000,145,11093691,3325,0,1748207953,13192.760283980002,29427.95571096,53321.51932896001 2025-05-25,21:19:15.000,145,11093572,3085,0,1748207954,13192.753547669992,28044.599194110007,53321.51932896001 2025-05-25,21:19:16.000,145,11093739,3605,0,1748207955,13192.793965529992,28966.991952869997,53321.52631608 2025-05-25,21:19:17.000,145,11093732,2205,0,1748207956,13192.827647079997,32195.197429410007,53321.48439336 2025-05-25,21:19:18.000,145,11093668,3245,0,1748207957,13192.868064939998,28967.090640690003,53321.48439336 2025-05-25,21:19:19.000,145,11093701,3365,0,1748207958,13192.901746490003,24816.753223199994,53321.47041912001 2025-05-25,21:19:20.000,145,11093691,3005,0,1748207959,13192.935428039993,26661.517593330005,53321.512341839996 2025-05-25,21:19:21.000,145,11093700,2764,0,1748207960,13192.915219109993,29428.491444839994,53321.54029032001 2025-05-25,21:19:22.000,145,11093759,3525,0,1748207961,13192.989318519998,31734.31121175,53321.52631608 2025-05-25,21:19:23.000,145,11093598,2965,0,1748207962,13192.982582209988,28967.337360239995,53321.547277440004 2025-05-25,21:19:24.000,145,11093707,3485,0,1748207963,13193.036472689993,27122.749218359997,53321.5333032 2025-05-25,21:19:25.000,145,11093710,2844,0,1748207964,13193.036472689993,29889.73716813,53321.6031744 2025-05-25,21:19:26.000,145,11093555,3085,0,1748207965,13193.083626859989,33578.94869754001,53321.547277440004 2025-05-25,21:19:27.000,145,11093689,3005,0,1748207966,13193.070154239998,34501.29916152,53321.5333032 2025-05-25,21:19:28.000,145,11093655,3045,0,1748207967,13193.097099479994,32656.647577469994,53321.55426456 2025-05-25,21:19:29.000,145,11093642,2365,0,1748207968,13193.103835789989,28506.197373899995,53321.50535472 2025-05-25,21:19:30.000,145,11093667,3085,0,1748207969,13193.110572099999,29889.666676830006,53321.50535472 2025-05-25,21:19:31.000,145,11093726,3285,0,1748207970,13193.137517339994,25739.258768040003,53321.55426456 2025-05-25,21:19:32.000,145,11093696,2285,0,1748207971,13193.130781029999,30350.905350989997,53321.52631608 2025-05-25,21:19:33.000,145,11093690,3045,0,1748207972,13193.18467150999,31734.353506529995,53321.5333032 2025-05-25,21:19:34.000,145,11093684,2644,0,1748207973,13193.211616749999,28967.393753280005,53321.51932896001 2025-05-25,21:19:35.000,145,11093709,3444,0,1748207974,13193.258770919994,31734.367604789993,53321.56125168001 2025-05-25,21:19:36.000,145,11093700,2925,0,1748207975,13193.30592508999,31734.367604789993,53321.51932896001 2025-05-25,21:19:37.000,145,11093657,3245,0,1748207976,13193.35307926,30350.799614040006,53321.52631608 2025-05-25,21:19:38.000,145,11093646,2685,0,1748207977,13193.420442359995,32656.619380949996,53321.50535472 2025-05-25,21:19:39.000,145,11093665,2644,0,1748207978,13193.501278079995,34040.08868388001,53321.49138048001 2025-05-25,21:19:40.000,145,11093713,3365,0,1748207979,13193.55516856,29889.624382049995,53321.4284964 2025-05-25,21:19:41.000,145,11093674,2365,0,1748207980,13193.622531659996,30350.70092622,53321.40753504 2025-05-25,21:19:42.000,145,11093669,3165,0,1748207981,13193.703367379996,32656.330366619994,53321.39356080001 2025-05-25,21:19:43.000,145,11093695,3525,0,1748207982,13193.777466790001,28044.655587150002,53321.42150928001 2025-05-25,21:19:44.000,145,11093679,3125,0,1748207983,13193.844829889997,33578.434111049995,53321.47041912001 2025-05-25,21:19:45.000,145,11093682,2725,0,1748207984,13193.851566199992,27122.114796659997,53321.50535472 2025-05-25,21:19:46.000,145,11093629,3165,0,1748207985,13193.918929300002,28505.464264380003,53321.547277440004 2025-05-25,21:19:47.000,145,11093703,3165,0,1748207986,13193.952610849992,26199.566957040006,53321.47740624 2025-05-25,21:19:48.000,145,11093533,3325,0,1748207987,13193.986292399997,29888.644552979997,53321.47740624 2025-05-25,21:19:49.000,145,11093511,3285,0,1748207988,13193.986292399997,28505.055414839997,53321.50535472 2025-05-25,21:19:50.000,145,11093632,2124,0,1748207989,13193.945874539997,30810.684855240004,53321.5333032 2025-05-25,21:19:51.000,145,11093655,2565,0,1748207990,13193.925665609997,29427.13801188,53321.54029032001 2025-05-25,21:19:52.000,145,11093627,3365,0,1748207991,13193.918929300002,27121.170213239995,53321.6031744 2025-05-25,21:19:53.000,145,11093630,2885,0,1748207992,13193.838093580001,34038.361647030004,53321.59618728 2025-05-25,21:19:54.000,145,11093668,3005,0,1748207993,13193.797675720001,28504.420993139996,53321.55426456 2025-05-25,21:19:55.000,145,11093651,3045,0,1748207994,13193.750521549991,27582.10577481,53321.54029032001 2025-05-25,21:19:56.000,145,11093652,2205,0,1748207995,13193.65621321,29887.749313470005,53321.4284964 2025-05-25,21:19:57.000,145,11093674,3245,0,1748207996,13193.57537749,28043.111827679997,53321.50535472 2025-05-25,21:19:58.000,145,11093684,2844,0,1748207997,13193.54843224999,32654.596280640006,53321.50535472 2025-05-25,21:19:59.000,145,11093647,3325,0,1748207998,13193.46759652999,27581.992988729995,53321.47041912001 2025-05-25,21:20:00.000,145,11093710,3005,0,1748207999,13193.40696973999,34038.150173129994,53321.47041912001 2025-05-25,21:20:01.000,145,11093630,3085,0,1748208000,13193.380024499995,25276.349450070004,53321.38657368 2025-05-25,21:20:02.000,145,11093638,3005,0,1748208001,13193.36655187999,26659.853998649996,53321.30971536 2025-05-25,21:20:03.000,145,11093615,2605,0,1748208002,13193.29245247,28043.337399840006,53321.38657368 2025-05-25,21:20:04.000,145,11093641,3245,0,1748208003,13193.25203461,30349.199461530006,53321.40753504 2025-05-25,21:20:05.000,145,11093649,2605,0,1748208004,13193.278979849994,28504.70295834,53321.4284964 2025-05-25,21:20:06.000,145,11093693,3005,0,1748208005,13193.25203461,24354.372589980005,53321.39356080001 2025-05-25,21:20:07.000,145,11093651,2925,0,1748208006,13193.28571615999,28965.969829020003,53321.34465096001 2025-05-25,21:20:08.000,145,11093655,3165,0,1748208007,13193.29245247,30810.691904370004,53321.39356080001 2025-05-25,21:20:09.000,145,11093633,3365,0,1748208008,13193.3126614,34038.96082307999,53321.330676720005 2025-05-25,21:20:10.000,145,11093705,3325,0,1748208009,13193.32613401999,28966.32228552,53321.30272824001 2025-05-25,21:20:11.000,145,11093660,2685,0,1748208010,13193.319397709995,28966.371629429996,53321.30272824001 2025-05-25,21:20:12.000,145,11093675,3005,0,1748208011,13193.33287033,28505.231643089995,53321.30971536 2025-05-25,21:20:13.000,145,11093653,2885,0,1748208012,13193.35307926,30349.974865829994,53321.400547920006 2025-05-25,21:20:14.000,145,11093642,2685,0,1748208013,13193.35307926,30811.114852169994,53321.36561232 2025-05-25,21:20:15.000,145,11093698,2764,0,1748208014,13193.319397709995,30350.031258870004,53321.34465096001 2025-05-25,21:20:16.000,145,11093692,2725,0,1748208015,13193.339606639995,28966.611299850003,53321.330676720005 2025-05-25,21:20:17.000,145,11093684,2885,0,1748208016,13193.37328819,28966.6465455,53321.38657368 2025-05-25,21:20:18.000,145,11093617,3045,0,1748208017,13193.41370605,25738.567953300008,53321.42150928001 2025-05-25,21:20:19.000,145,11093648,2725,0,1748208018,13193.45412391,25277.540753039997,53321.379586560004 2025-05-25,21:20:20.000,145,11093660,3045,0,1748208019,13193.48780545999,25738.744181550006,53321.36561232 2025-05-25,21:20:21.000,145,11093623,3165,0,1748208020,13193.55516856,31272.762375870007,53321.40753504 2025-05-25,21:20:22.000,145,11093650,2444,0,1748208021,13193.642740589996,28044.775422360006,53321.48439336 2025-05-25,21:20:23.000,145,11093703,2885,0,1748208022,13193.730312619991,26200.250722650002,53321.48439336 2025-05-25,21:20:24.000,145,11093683,3685,0,1748208023,13193.797675720001,33117.79461293999,53321.449457760005 2025-05-25,21:20:25.000,145,11093615,3005,0,1748208024,13193.878511440002,28967.372605890007,53321.42150928001 2025-05-25,21:20:26.000,145,11093691,3205,0,1748208025,13194.006501329997,29889.828806820005,53321.44247064001 2025-05-25,21:20:27.000,145,11093623,3205,0,1748208026,13194.094073359993,31273.347453659997,53321.51932896001 2025-05-25,21:20:28.000,145,11093641,3165,0,1748208027,13194.242272179989,32656.90134615,53321.59618728 2025-05-25,21:20:29.000,145,11093624,2925,0,1748208028,13194.336580519994,32195.881195020003,53321.568238800006 2025-05-25,21:20:30.000,145,11093609,3125,0,1748208029,13194.410679929999,24356.057332049997,53321.617148640005 2025-05-25,21:20:31.000,145,11093653,3325,0,1748208030,13194.50498826999,34501.679814539995,53321.58920016001 2025-05-25,21:20:32.000,145,11093635,3444,0,1748208031,13194.53193351,28967.675718479994,53321.617148640005 2025-05-25,21:20:33.000,145,11093766,2925,0,1748208032,13194.61276923,30812.355499049998,53321.666058480005 2025-05-25,21:20:34.000,145,11093731,3325,0,1748208033,13194.65318709,32656.844953110005,53321.65208424 2025-05-25,21:20:35.000,145,11093644,2764,0,1748208034,13194.619505539995,31734.501538259996,53321.59618728 2025-05-25,21:20:36.000,145,11093669,3525,0,1748208035,13194.659923399995,27583.882155569998,53321.65907136001 2025-05-25,21:20:37.000,145,11093651,3444,0,1748208036,13194.61276923,30350.757319259996,53321.65907136001 2025-05-25,21:20:38.000,145,11093650,2725,0,1748208037,13194.58582398999,32656.40790705,53321.72195544 2025-05-25,21:20:39.000,145,11093650,2764,0,1748208038,13194.518460889994,32195.169232889995,53321.75689104001 2025-05-25,21:20:40.000,145,11093685,3405,0,1748208039,13194.437625169994,29428.047349650005,53321.77785240001 2025-05-25,21:20:41.000,145,11093493,3205,0,1748208040,13194.383734689989,28505.626394370003,53321.77086528 2025-05-25,21:20:42.000,145,11093709,3165,0,1748208041,13194.343316829989,27122.009059710006,53321.86169784 2025-05-25,21:20:43.000,145,11093645,3045,0,1748208042,13194.269217419998,31272.325329810003,53321.882659200004 2025-05-25,21:20:44.000,145,11093614,2805,0,1748208043,13194.208590629998,28044.169197180003,53321.85471072001 2025-05-25,21:20:45.000,145,11093666,2444,0,1748208044,13194.121018600003,28966.435071600004,53321.882659200004 2025-05-25,21:20:46.000,145,11093671,3045,0,1748208045,13194.087337049998,29888.665700369995,53321.93156904 2025-05-25,21:20:47.000,145,11093682,3085,0,1748208046,13193.986292399997,28966.371629429996,53321.94554328001 2025-05-25,21:20:48.000,145,11093662,2725,0,1748208047,13193.986292399997,27121.670701470008,53321.903620560006 2025-05-25,21:20:49.000,145,11093682,2805,0,1748208048,13193.979556090002,30810.931574789996,53322.001440240005 2025-05-25,21:20:50.000,145,11093620,2764,0,1748208049,13193.925665609997,30349.819784969994,53321.93156904 2025-05-25,21:20:51.000,145,11093677,3165,0,1748208050,13193.952610849992,29427.511615769996,53321.96650464 2025-05-25,21:20:52.000,145,11093688,2525,0,1748208051,13193.939138230002,27582.937572149996,53322.00842736 2025-05-25,21:20:53.000,145,11093671,3205,0,1748208052,13193.871775129992,31272.247789379995,53321.89663344001 2025-05-25,21:20:54.000,145,11093671,3165,0,1748208053,13193.844829889997,28505.3514783,53321.87567208001 2025-05-25,21:20:55.000,145,11093669,3325,0,1748208054,13193.851566199992,30349.981914959993,53321.903620560006 2025-05-25,21:20:56.000,145,11093681,3165,0,1748208055,13193.811148339992,32194.661695529998,53321.952530400005 2025-05-25,21:20:57.000,145,11093711,3325,0,1748208056,13193.757257860001,30350.136995819994,53321.95951752 2025-05-25,21:20:58.000,145,11093655,3125,0,1748208057,13193.69663107,33117.09674907,53321.91060768 2025-05-25,21:20:59.000,145,11093646,2685,0,1748208058,13193.602322729996,28505.548853939996,53321.88964632 2025-05-25,21:21:00.000,145,11093659,3125,0,1748208059,13193.57537749,33578.335423230004,53321.882659200004 2025-05-25,21:21:01.000,145,11093622,2644,0,1748208060,13193.49454177,30350.320273200006,53321.812788 2025-05-25,21:21:02.000,145,11093690,2805,0,1748208061,13193.46759652999,33117.32232123001,53321.85471072001 2025-05-25,21:21:03.000,145,11093679,3205,0,1748208062,13193.400233429995,27122.24873013,53321.81977512 2025-05-25,21:21:04.000,145,11093713,3165,0,1748208063,13193.28571615999,31733.874165689995,53321.82676224001 2025-05-25,21:21:05.000,145,11093632,2805,0,1748208064,13193.25203461,32656.302170099996,53321.847723599996 2025-05-25,21:21:06.000,145,11093655,2965,0,1748208065,13193.22508936999,30350.482403190006,53321.784839520005 2025-05-25,21:21:07.000,145,11093639,2965,0,1748208066,13193.164462579989,27583.487404290005,53321.847723599996 2025-05-25,21:21:08.000,145,11093689,3245,0,1748208067,13193.097099479994,29428.209479640005,53321.784839520005 2025-05-25,21:21:09.000,145,11093666,2725,0,1748208068,13193.076890549994,32195.246773320003,53321.86868496 2025-05-25,21:21:10.000,145,11093645,3205,0,1748208069,13193.043208999989,26200.180231349994,53321.86169784 2025-05-25,21:21:11.000,145,11093640,2685,0,1748208070,13192.989318519998,30811.83386343,53321.79182664 2025-05-25,21:21:12.000,145,11093670,2764,0,1748208071,13192.996054829993,29889.504546840006,53321.847723599996 2025-05-25,21:21:13.000,145,11093680,2805,0,1748208072,13192.969109589998,31273.079586720007,53321.735929680006 2025-05-25,21:21:34.000,145,11093673,2965,0,1748208093,13193.61579535,27123.792489600004,53322.14118264001 2025-05-25,21:21:35.000,145,11093659,3205,0,1748208094,13193.65621321,30351.98386788,53322.1970796 2025-05-25,21:21:36.000,145,11093653,3444,0,1748208095,13193.716840000001,31274.25679143,53322.24598944 2025-05-25,21:21:37.000,145,11093691,3245,0,1748208096,13193.878511440002,31274.066464920004,53322.56739696001 2025-05-25,21:21:38.000,145,11093697,3365,0,1748208097,13193.905456679997,29429.38668435,53322.64425528001 2025-05-25,21:21:39.000,145,11093681,3165,0,1748208098,13193.898720370002,28045.825742729998,53322.53246136 2025-05-25,21:21:40.000,145,11093704,2685,0,1748208099,13193.871775129992,27123.418885709994,53322.56040984 2025-05-25,21:21:41.000,145,11093689,3365,0,1748208100,13193.817884650001,29429.111768279996,53322.6512424 2025-05-25,21:21:42.000,145,11093654,2844,0,1748208101,13193.871775129992,29429.04832611,53322.672203760005 2025-05-25,21:21:43.000,145,11093638,2965,0,1748208102,13193.831357269992,30351.264856619993,53322.77002344 2025-05-25,21:21:44.000,145,11093666,2764,0,1748208103,13193.61579535,26200.652523059995,53322.28092504001 2025-05-25,21:21:45.000,145,11093703,3405,0,1748208104,13193.582113799996,28967.577030660002,53322.28092504001 2025-05-25,21:21:46.000,145,11093665,3525,0,1748208105,13193.56864117999,29889.751266389998,53322.25297656 2025-05-25,21:21:47.000,145,11093691,3325,0,1748208106,13193.5147507,28506.225570420007,53322.3018864 2025-05-25,21:21:48.000,145,11093651,3245,0,1748208107,13193.481069149995,29889.659627700006,53322.31586064 2025-05-25,21:21:49.000,145,11093607,2885,0,1748208108,13193.420442359995,24355.69077729,53322.350796239996 2025-05-25,21:21:50.000,145,11093692,3045,0,1748208109,13193.36655187999,26661.390708990002,53322.27393792 2025-05-25,21:21:51.000,145,11093675,3245,0,1748208110,13193.278979849994,27583.621337760007,53322.23201520001 2025-05-25,21:21:52.000,145,11093681,3405,0,1748208111,13193.24529829999,31734.078590460005,53322.183105359996 2025-05-25,21:21:53.000,145,11093650,3045,0,1748208112,13193.177935199994,28967.1399846,53322.22502808 2025-05-25,21:21:54.000,145,11093648,2965,0,1748208113,13193.144253649989,34962.10078962,53322.14816976 2025-05-25,21:21:55.000,145,11093664,2844,0,1748208114,13193.137517339994,31272.903358469994,53322.169131120005 2025-05-25,21:21:56.000,145,11093643,3365,0,1748208115,13193.090363169998,33117.519696870004,53322.1970796 2025-05-25,21:21:57.000,145,11093690,2725,0,1748208116,13193.083626859989,25738.96975371,53322.22502808 2025-05-25,21:21:58.000,145,11093688,2805,0,1748208117,13193.110572099999,30350.665680570004,53322.23201520001 2025-05-25,21:21:59.000,145,11093670,2885,0,1748208118,13193.029736379998,32195.338412009994,53322.21105384001 2025-05-25,21:22:00.000,145,11093686,2565,0,1748208119,13193.043208999989,28506.14098086,53322.17611824 2025-05-25,21:22:01.000,145,11093681,3485,0,1748208120,13193.110572099999,27122.671677930004,53322.16214400001 2025-05-25,21:22:02.000,145,11093636,2844,0,1748208121,13193.110572099999,30350.926498379995,53322.19009248001 2025-05-25,21:22:03.000,145,11093626,2805,0,1748208122,13193.150989959999,28967.548834140005,53322.169131120005 2025-05-25,21:22:04.000,145,11093589,3645,0,1748208123,13193.171198889999,31734.557931300005,53322.169131120005 2025-05-25,21:22:05.000,145,11093634,2925,0,1748208124,13193.191407819999,28967.61227631,53322.15515688 2025-05-25,21:22:06.000,145,11093673,3485,0,1748208125,13193.218353059994,28967.647521959996,53322.169131120005 2025-05-25,21:22:07.000,145,11093650,2844,0,1748208126,13193.25203461,27584.206415549997,53322.19009248001 2025-05-25,21:22:08.000,145,11093625,3485,0,1748208127,13193.22508936999,30812.299106010003,53322.24598944 2025-05-25,21:22:09.000,145,11093536,2925,0,1748208128,13193.278979849994,28967.661620219995,53322.218040960004 2025-05-25,21:22:10.000,145,11093541,2965,0,1748208129,13193.30592508999,29428.843901340006,53322.28092504001 2025-05-25,21:22:11.000,145,11093584,2644,0,1748208130,13193.319397709995,32656.964788319994,53322.28092504001 2025-05-25,21:22:12.000,145,11093671,3085,0,1748208131,13193.35307926,28967.61932544,53322.31586064 2025-05-25,21:22:13.000,145,11093650,2685,0,1748208132,13193.400233429995,29428.822753950008,53322.31586064 2025-05-25,21:22:14.000,145,11093636,2644,0,1748208133,13193.39349712,28967.61932544,53322.41368032 2025-05-25,21:22:15.000,145,11093683,3365,0,1748208134,13193.400233429995,26661.827755050006,53322.385731840004 2025-05-25,21:22:16.000,145,11093674,2885,0,1748208135,13193.400233429995,30812.242712969994,53322.42066744 2025-05-25,21:22:17.000,145,11093641,3405,0,1748208136,13193.44738759999,27122.981839650005,53322.39271896 2025-05-25,21:22:18.000,145,11093640,2725,0,1748208137,13193.41370605,27123.02413443,53322.34380912 2025-05-25,21:22:19.000,145,11093633,3165,0,1748208138,13193.42717866999,32657.07052527,53322.43464168 2025-05-25,21:22:20.000,145,11093658,2925,0,1748208139,13193.44738759999,29428.935540029997,53322.44861592001 2025-05-25,21:22:21.000,145,11093674,3045,0,1748208140,13193.400233429995,24356.17011813,53322.36477048 2025-05-25,21:22:22.000,145,11093715,3285,0,1748208141,13193.400233429995,29890.237656359997,53322.36477048 2025-05-25,21:22:23.000,145,11093632,2925,0,1748208142,13193.460860219995,29429.175210450005,53322.34380912 2025-05-25,21:22:24.000,145,11093671,3045,0,1748208143,13193.41370605,35424.46732457999,53322.385731840004 2025-05-25,21:22:25.000,145,11093688,2885,0,1748208144,13193.440651289995,31274.066464920004,53322.48355152 2025-05-25,21:22:26.000,145,11093636,2644,0,1748208145,13193.37328819,28507.226546880003,53322.4416288 2025-05-25,21:22:27.000,145,11093649,3365,0,1748208146,13193.39349712,28507.402775130002,53322.42066744 2025-05-25,21:22:28.000,145,11093649,3245,0,1748208147,13193.36655187999,36347.38876808999,53322.36477048 2025-05-25,21:22:29.000,145,11093625,3325,0,1748208148,13193.380024499995,27585.2990307,53322.36477048 2025-05-25,21:22:30.000,145,11093697,2844,0,1748208149,13193.36655187999,32658.33936867,53322.37874472001 2025-05-25,21:22:31.000,145,11093669,3325,0,1748208150,13193.35307926,29891.428959330005,53322.42765456001 2025-05-25,21:22:32.000,145,11093632,2925,0,1748208151,13193.33287033,28969.20537969,53322.455603040005 2025-05-25,21:22:33.000,145,11093648,2685,0,1748208152,13193.3126614,32658.607235610005,53322.35778336001 2025-05-25,21:22:34.000,145,11093575,3205,0,1748208153,13193.29245247,27585.855911970008,53322.30887352001 2025-05-25,21:22:35.000,145,11093636,3045,0,1748208154,13193.29245247,26663.575939290007,53322.35778336001 2025-05-25,21:22:36.000,145,11093489,3325,0,1748208155,13193.30592508999,28508.2416216,53322.42066744 2025-05-25,21:22:37.000,145,11093473,3485,0,1748208156,13193.319397709995,28969.501443150002,53322.350796239996 2025-05-25,21:22:38.000,145,11093604,2965,0,1748208157,13193.299188779994,27124.751171280004,53322.30887352001 2025-05-25,21:22:39.000,145,11093643,3085,0,1748208158,13193.36655187999,28969.416853589995,53322.35778336001 2025-05-25,21:22:40.000,145,11093646,2965,0,1748208159,13193.339606639995,33581.11982958,53322.32983488001 2025-05-25,21:22:41.000,145,11093584,2805,0,1748208160,13193.380024499995,27124.610188680002,53322.35778336001 2025-05-25,21:22:42.000,145,11093625,3125,0,1748208161,13193.40696973999,30352.822714349997,53322.35778336001 2025-05-25,21:22:43.000,145,11093665,3125,0,1748208162,13193.39349712,27585.573946770004,53322.25996368001 2025-05-25,21:22:44.000,145,11093594,2685,0,1748208163,13193.400233429995,27124.30707609,53322.27393792 2025-05-25,21:22:45.000,145,11093645,3525,0,1748208164,13193.39349712,24357.171094589998,53322.32983488001 2025-05-25,21:22:46.000,145,11093645,3325,0,1748208165,13193.34634294999,29891.097650220006,53322.35778336001 2025-05-25,21:22:47.000,145,11093597,3285,0,1748208166,13193.380024499995,29429.816681280005,53322.36477048 2025-05-25,21:22:48.000,145,11093654,3005,0,1748208167,13193.339606639995,26201.477271270007,53322.37874472001 2025-05-25,21:22:49.000,145,11093637,3125,0,1748208168,13193.319397709995,28046.100658800002,53322.3717576 2025-05-25,21:22:50.000,145,11093645,3365,0,1748208169,13193.258770919994,26201.286944759995,53322.35778336001 2025-05-25,21:22:51.000,145,11093600,2444,0,1748208170,13193.18467150999,26201.25169911,53322.336822000005 2025-05-25,21:22:52.000,145,11093635,3005,0,1748208171,13193.110572099999,30812.841889019997,53322.34380912 2025-05-25,21:22:53.000,145,11093683,2885,0,1748208172,13193.043208999989,24817.585020540006,53322.42765456001 2025-05-25,21:22:54.000,145,11093614,2444,0,1748208173,13192.921955420003,28045.748202300005,53322.336822000005 2025-05-25,21:22:55.000,145,11093688,2725,0,1748208174,13192.847856009997,27584.551822919995,53322.39970608001 2025-05-25,21:22:56.000,145,11093672,2685,0,1748208175,13192.746811359997,28045.691809259995,53322.39271896 2025-05-25,21:22:57.000,145,11093671,3165,0,1748208176,13192.632294089992,32196.24070065,53322.39970608001 2025-05-25,21:22:58.000,145,11093686,2844,0,1748208177,13192.551458369991,29890.38568809,53322.35778336001 2025-05-25,21:22:59.000,145,11093648,2764,0,1748208178,13192.490831579991,29429.295045659994,53322.37874472001 2025-05-25,21:23:00.000,145,11093647,3365,0,1748208179,13192.423468479996,29890.498474170003,53322.36477048 2025-05-25,21:23:01.000,145,11093667,3365,0,1748208180,13192.39652324,29890.653555030003,53322.37874472001 2025-05-25,21:23:02.000,145,11093702,2844,0,1748208181,13192.32916013999,26201.434976489996,53322.36477048 2025-05-25,21:23:03.000,145,11093665,3685,0,1748208182,13192.26853334999,28507.339332960008,53322.2669508 2025-05-25,21:23:04.000,145,11093717,3325,0,1748208183,13192.26853334999,32196.811680180006,53322.25297656 2025-05-25,21:23:05.000,145,11093647,3365,0,1748208184,13192.30895120999,29429.87307432,53322.13419552 2025-05-25,21:23:06.000,145,11093642,2885,0,1748208185,13192.32916013999,28046.4531153,53322.120221280005 2025-05-25,21:23:07.000,145,11093656,2685,0,1748208186,13192.31568752,25740.668594040006,53322.183105359996 2025-05-25,21:23:08.000,145,11093707,3205,0,1748208187,13192.37631431,29430.112744740007,53322.14118264001 2025-05-25,21:23:09.000,145,11093618,2925,0,1748208188,13192.403259549996,26201.88612081,53322.16214400001 2025-05-25,21:23:10.000,145,11093657,3205,0,1748208189,13192.47735896,32658.282975630005,53322.09227280001 2025-05-25,21:23:11.000,145,11093627,3325,0,1748208190,13192.511040509991,31274.799574439996,53322.07829856 2025-05-25,21:23:12.000,145,11093690,3125,0,1748208191,13192.551458369991,30352.449110460002,53322.02938872 2025-05-25,21:23:13.000,145,11093663,3085,0,1748208192,13192.625557779997,32197.121841900007,53322.0573372 2025-05-25,21:23:14.000,145,11093635,3165,0,1748208193,13192.652503019992,28507.698838590004,53322.120221280005 2025-05-25,21:23:15.000,145,11093616,2764,0,1748208194,13192.672711949992,27585.327227219997,53322.071311440006 2025-05-25,21:23:16.000,145,11093632,2605,0,1748208195,13192.726602429997,29891.118797610005,53322.015414479996 2025-05-25,21:23:17.000,145,11093675,3165,0,1748208196,13192.733338739992,30352.31517699,53322.00842736 2025-05-25,21:23:18.000,145,11093626,2805,0,1748208197,13192.686184569997,32196.839876700004,53322.02938872 2025-05-25,21:23:19.000,145,11093677,3165,0,1748208198,13192.672711949992,30813.363524639994,53322.001440240005 2025-05-25,21:23:20.000,145,11093667,3245,0,1748208199,13192.672711949992,31735.657595580007,53322.03637584 2025-05-25,21:23:21.000,145,11093529,3405,0,1748208200,13192.706393499997,32657.986912170003,53322.08528568 2025-05-25,21:23:22.000,145,11093633,3444,0,1748208201,13192.632294089992,29890.935520230007,53322.07829856 2025-05-25,21:23:23.000,145,11093625,3365,0,1748208202,13192.625557779997,29429.781435629993,53322.120221280005 2025-05-25,21:23:24.000,145,11093656,3005,0,1748208203,13192.585139919996,30352.082555700006,53322.1272084 2025-05-25,21:23:25.000,145,11093721,3125,0,1748208204,13192.517776820001,29890.949618490005,53322.14816976 2025-05-25,21:23:26.000,145,11093679,3085,0,1748208205,13192.4369411,32657.909371739996,53322.14816976 2025-05-25,21:23:27.000,145,11093651,3245,0,1748208206,13192.383050619996,27123.954619590004,53322.11323416001 2025-05-25,21:23:28.000,145,11093657,3245,0,1748208207,13192.322423829995,29429.823730410004,53322.169131120005 2025-05-25,21:23:29.000,145,11093696,2725,0,1748208208,13192.241588109995,30813.46926159,53322.120221280005 2025-05-25,21:23:30.000,145,11093620,2805,0,1748208209,13192.19443394,25279.507460310007,53322.16214400001 2025-05-25,21:23:31.000,145,11093666,2885,0,1748208210,13192.15401608,32658.275926500006,53322.120221280005 2025-05-25,21:23:32.000,145,11093635,3285,0,1748208211,13192.13380715,31735.981855560007,53322.10624704 2025-05-25,21:23:33.000,145,11093624,2844,0,1748208212,13192.079916669994,32197.255775369995,53322.15515688 2025-05-25,21:23:34.000,145,11093607,3405,0,1748208213,13192.06644404999,31736.129887289993,53322.15515688 2025-05-25,21:23:35.000,145,11093648,2764,0,1748208214,13192.04623511999,27124.48330434,53322.14118264001 2025-05-25,21:23:36.000,145,11093639,3245,0,1748208215,13192.06644404999,33119.740172820006,53322.218040960004 2025-05-25,21:23:37.000,145,11093667,2764,0,1748208216,13192.039498809994,27124.511500859997,53322.20406672 2025-05-25,21:23:38.000,145,11093704,2965,0,1748208217,13192.00581725999,30813.892209390004,53322.13419552 2025-05-25,21:23:39.000,145,11093657,3405,0,1748208218,13191.992344639999,27124.47625521,53322.16214400001 2025-05-25,21:23:40.000,145,11093628,2925,0,1748208219,13191.958663089994,34042.11178419,53322.13419552 2025-05-25,21:23:41.000,145,11093715,3125,0,1748208220,13191.918245229994,27124.48330434,53322.169131120005 2025-05-25,21:23:42.000,145,11093692,3085,0,1748208221,13191.891299989999,29891.393713679994,53322.09227280001 2025-05-25,21:23:43.000,145,11093607,3285,0,1748208222,13191.871091059998,34041.886212030004,53322.14816976 2025-05-25,21:23:44.000,145,11093692,2805,0,1748208223,13191.830673199998,28968.909316229998,53322.001440240005 2025-05-25,21:23:45.000,145,11093614,2885,0,1748208224,13191.756573789993,28046.481311819996,53322.050350080004 2025-05-25,21:23:46.000,145,11093651,3365,0,1748208225,13191.689210689998,28507.43802078,53322.00842736 2025-05-25,21:23:47.000,145,11093626,2685,0,1748208226,13191.642056520002,33580.27393398,53322.02240160001 2025-05-25,21:23:48.000,145,11093626,2805,0,1748208227,13191.581429730002,32196.71299236,53322.02240160001 2025-05-25,21:23:49.000,145,11093606,2685,0,1748208228,13191.480385080002,29429.53471608,53321.99445312001 2025-05-25,21:23:50.000,145,11093670,2764,0,1748208229,13191.399549360001,26662.53266805,53321.903620560006 2025-05-25,21:23:51.000,145,11093648,2685,0,1748208230,13191.305241019996,25740.07646712,53321.93855616 2025-05-25,21:23:52.000,145,11093584,2764,0,1748208231,13191.271559469991,33579.90033009001,53321.87567208001 2025-05-25,21:23:53.000,145,11093615,3405,0,1748208232,13191.210932679991,28045.81164447,53321.91060768 2025-05-25,21:23:54.000,145,11093695,3525,0,1748208233,13191.13009695999,26201.08251999,53321.86169784 2025-05-25,21:23:55.000,145,11093727,3085,0,1748208234,13191.03578862,29429.351438700003,53321.91060768 2025-05-25,21:23:56.000,145,11093637,3045,0,1748208235,13190.961689209995,32657.53576785,53321.88964632 2025-05-25,21:23:57.000,145,11093671,3085,0,1748208236,13190.90779872999,28045.924430550003,53321.89663344001 2025-05-25,21:23:58.000,145,11093666,2764,0,1748208237,13190.88758979999,25279.049266860005,53321.882659200004 2025-05-25,21:23:59.000,145,11093703,3325,0,1748208238,13190.82696300999,27584.953623330002,53321.89663344001 2025-05-25,21:24:00.000,145,11093679,3325,0,1748208239,13190.820226699994,33580.29508137,53321.833749360005 2025-05-25,21:24:01.000,145,11093703,3325,0,1748208240,13190.759599909994,29891.041257179997,53321.86868496 2025-05-25,21:24:02.000,145,11093628,2565,0,1748208241,13190.773072529999,26201.752187339996,53321.86169784 2025-05-25,21:24:03.000,145,11093675,3485,0,1748208242,13190.793281459999,28968.86702145,53321.833749360005 2025-05-25,21:24:04.000,145,11093648,2605,0,1748208243,13190.773072529999,25740.830724030006,53321.76387816 2025-05-25,21:24:05.000,145,11093702,2605,0,1748208244,13190.793281459999,30352.653535229998,53321.784839520005 2025-05-25,21:24:06.000,145,11093689,3365,0,1748208245,13190.813490389999,30352.836812609996,53321.76387816 2025-05-25,21:24:07.000,145,11093666,2764,0,1748208246,13190.84717193999,26202.386609039997,53321.79182664 2025-05-25,21:24:08.000,145,11093700,2685,0,1748208247,13190.880853489994,27124.81461345,53321.847723599996 2025-05-25,21:24:09.000,145,11093670,2725,0,1748208248,13190.92800765999,27124.878055620007,53321.79182664 2025-05-25,21:24:10.000,145,11093698,2965,0,1748208249,13191.002107069995,30814.329255450008,53321.735929680006 2025-05-25,21:24:11.000,145,11093677,3245,0,1748208250,13191.002107069995,32659.065429060007,53321.68701984001 2025-05-25,21:24:12.000,145,11093645,3245,0,1748208251,13191.07620648,30353.189269110007,53321.65208424 2025-05-25,21:24:13.000,145,11093681,3285,0,1748208252,13191.10988802999,27124.96264518,53321.70099408 2025-05-25,21:24:14.000,145,11093670,2605,0,1748208253,13191.1570422,28969.67062227,53321.617148640005 2025-05-25,21:24:15.000,145,11093649,3285,0,1748208254,13191.21766899,34042.53473199,53321.58920016001 2025-05-25,21:24:16.000,145,11093656,2565,0,1748208255,13191.264823159996,35887.17221778,53321.63112288 2025-05-25,21:24:17.000,145,11093635,3485,0,1748208256,13191.264823159996,28508.276867249995,53321.61016152001 2025-05-25,21:24:18.000,145,11093623,3205,0,1748208257,13191.325449949996,28969.416853589995,53321.63112288 2025-05-25,21:24:19.000,145,11093664,2725,0,1748208258,13191.332186259991,30352.822714349997,53321.65907136001 2025-05-25,21:24:20.000,145,11093663,3205,0,1748208259,13191.345658879996,30813.969749819997,53321.680032719996 2025-05-25,21:24:21.000,145,11093565,3165,0,1748208260,13191.318713640001,28507.952607269995,53321.74990392 2025-05-25,21:24:22.000,145,11093521,3045,0,1748208261,13191.318713640001,30813.680735489994,53321.70798120001 2025-05-25,21:24:23.000,145,11093530,2805,0,1748208262,13191.278295780001,31735.932511649997,53321.77086528 2025-05-25,21:24:24.000,145,11093537,3285,0,1748208263,13191.311977329991,25740.668594040006,53321.72195544 2025-05-25,21:24:25.000,145,11093535,3165,0,1748208264,13191.311977329991,31274.60924793,53321.65907136001 2025-05-25,21:24:26.000,145,11093693,3045,0,1748208265,13191.264823159996,29429.915369099996,53321.69400696 2025-05-25,21:24:27.000,145,11093648,2644,0,1748208266,13191.204196369996,28968.71194059,53321.680032719996 2025-05-25,21:24:28.000,145,11093606,2805,0,1748208267,13191.19746006,30813.419917680003,53321.59618728 2025-05-25,21:24:29.000,145,11093651,3085,0,1748208268,13191.204196369996,27123.975766980002,53321.568238800006 2025-05-25,21:24:30.000,145,11093610,2844,0,1748208269,13191.082942789995,29429.823730410004,53321.57522592 2025-05-25,21:24:31.000,145,11093649,3165,0,1748208270,13191.08967909999,32196.938564519995,53321.5333032 2025-05-25,21:24:32.000,145,11093687,3125,0,1748208271,13191.022315999995,28968.73308798,53321.5333032 2025-05-25,21:24:33.000,145,11093636,2764,0,1748208272,13190.97516183,30813.419917680003,53321.51932896001 2025-05-25,21:24:34.000,145,11093609,3365,0,1748208273,13190.92800765999,29891.125846740004,53321.54029032001 2025-05-25,21:24:35.000,145,11093712,2644,0,1748208274,13190.94821658999,30813.511556369995,53321.498367600005 2025-05-25,21:24:36.000,145,11093605,2805,0,1748208275,13190.89432611,25740.647446650008,53321.547277440004 2025-05-25,21:24:37.000,145,11093672,2365,0,1748208276,13190.87411718,31735.918413389998,53321.568238800006 2025-05-25,21:24:38.000,145,11093662,2605,0,1748208277,13190.80675407999,32197.171185810002,53321.51932896001 2025-05-25,21:24:39.000,145,11093643,3205,0,1748208278,13190.779808839994,29430.232579949996,53321.48439336 2025-05-25,21:24:40.000,145,11093632,3045,0,1748208279,13190.746127289989,30813.737128530003,53321.43548352 2025-05-25,21:24:41.000,145,11093608,2805,0,1748208280,13190.692236809999,30813.723030270005,53321.42150928001 2025-05-25,21:24:42.000,145,11093631,2965,0,1748208281,13190.651818949998,28507.938509009997,53321.47740624 2025-05-25,21:24:43.000,145,11093684,3005,0,1748208282,13190.604664779989,31274.954655299996,53321.44247064001 2025-05-25,21:24:44.000,145,11093643,3245,0,1748208283,13190.570983229998,31736.129887289993,53321.42150928001 2025-05-25,21:24:45.000,145,11093628,2925,0,1748208284,13190.544037989988,29430.246678209995,53321.330676720005 2025-05-25,21:24:46.000,145,11093671,3325,0,1748208285,13190.537301679993,26202.02005428,53321.4284964 2025-05-25,21:24:47.000,145,11093683,3365,0,1748208286,13190.537301679993,33119.49345327,53321.4284964 2025-05-25,21:24:48.000,145,11093527,3205,0,1748208287,13190.537301679993,27585.45411156,53321.47740624 2025-05-25,21:24:49.000,145,11093503,3325,0,1748208288,13190.537301679993,28968.951611009994,53321.4284964 2025-05-25,21:24:50.000,145,11093509,3245,0,1748208289,13190.544037989988,31274.75023053,53321.45644488 2025-05-25,21:24:51.000,145,11093685,3165,0,1748208290,13190.510356439998,29891.17519065,53321.4284964 2025-05-25,21:24:52.000,145,11093689,3365,0,1748208291,13190.517092749993,29430.04225344,53321.35163808001 2025-05-25,21:24:53.000,145,11093644,2805,0,1748208292,13190.517092749993,25740.633348389994,53321.47041912001 2025-05-25,21:24:54.000,145,11093668,2764,0,1748208293,13190.490147509998,28507.649494679994,53321.47740624 2025-05-25,21:24:55.000,145,11093705,3325,0,1748208294,13190.490147509998,30352.279931340003,53321.50535472 2025-05-25,21:24:56.000,145,11093698,2725,0,1748208295,13190.476674889993,25740.513513180005,53321.50535472 2025-05-25,21:24:57.000,145,11093779,3005,0,1748208296,13190.476674889993,29429.985860400004,53321.512341839996 2025-05-25,21:24:58.000,145,11093568,2525,0,1748208297,13190.463202270003,34502.814724469994,53321.44247064001 2025-05-25,21:24:59.000,145,11093697,3405,0,1748208298,13190.496883819993,32197.009055820003,53321.44247064001 2025-05-25,21:25:00.000,145,11093721,3165,0,1748208299,13190.517092749993,28046.558852250004,53321.45644488 2025-05-25,21:25:01.000,145,11093704,3005,0,1748208300,13190.517092749993,33119.48640414,53321.379586560004 2025-05-25,21:25:02.000,145,11093698,2764,0,1748208301,13190.510356439998,30352.47730698,53321.38657368 2025-05-25,21:25:03.000,145,11093697,3085,0,1748208302,13190.456465959993,27124.349370869997,53321.3586252 2025-05-25,21:25:04.000,145,11093633,3325,0,1748208303,13190.463202270003,27585.62329068,53321.40753504 2025-05-25,21:25:05.000,145,11093666,2685,0,1748208304,13190.496883819993,26663.251679310008,53321.379586560004 2025-05-25,21:25:06.000,145,11093692,2725,0,1748208305,13190.456465959993,27124.504451729998,53321.35163808001 2025-05-25,21:25:07.000,145,11093649,3285,0,1748208306,13190.456465959993,33119.83181151,53321.3586252 2025-05-25,21:25:08.000,145,11093680,2644,0,1748208307,13190.456465959993,24818.705832210006,53321.330676720005 2025-05-25,21:25:09.000,145,11093703,3085,0,1748208308,13190.449729649998,26663.456104080004,53321.288754 2025-05-25,21:25:10.000,145,11093668,2764,0,1748208309,13190.442993340002,33119.81771325,53321.32368960001 2025-05-25,21:25:11.000,145,11093652,2725,0,1748208310,13190.510356439998,34503.37160574,53321.38657368 2025-05-25,21:25:12.000,145,11093711,3205,0,1748208311,13190.463202270003,32197.580035349994,53321.3586252 2025-05-25,21:25:13.000,145,11093717,3085,0,1748208312,13190.442993340002,27585.77837154,53321.39356080001 2025-05-25,21:25:14.000,145,11093628,2925,0,1748208313,13190.517092749993,29430.472250370003,53321.35163808001 2025-05-25,21:25:15.000,145,11093616,2805,0,1748208314,13190.503620129988,29430.458152110004,53321.42150928001 2025-05-25,21:25:16.000,145,11093710,2605,0,1748208315,13190.537301679993,32658.705923429996,53321.35163808001 2025-05-25,21:25:17.000,145,11093641,3245,0,1748208316,13190.530565369998,32197.558887959996,53321.34465096001 2025-05-25,21:25:18.000,145,11093628,2644,0,1748208317,13190.597928469993,22512.864917910003,53321.38657368 2025-05-25,21:25:19.000,145,11093730,2725,0,1748208318,13190.618137399993,31275.109736159997,53321.39356080001 2025-05-25,21:25:20.000,145,11093707,3085,0,1748208319,13190.624873709989,27124.49035347,53321.38657368 2025-05-25,21:25:21.000,145,11093682,2885,0,1748208320,13190.698973119994,29891.47125411,53321.38657368 2025-05-25,21:25:22.000,145,11093658,2844,0,1748208321,13190.692236809999,32197.37561058,53321.42150928001 2025-05-25,21:25:23.000,145,11093653,3165,0,1748208322,13190.76633621999,27585.60919242,53321.38657368 2025-05-25,21:25:24.000,145,11093696,3045,0,1748208323,13190.793281459999,30352.63238784,53321.39356080001 2025-05-25,21:25:25.000,145,11093671,3205,0,1748208324,13190.82696300999,29430.16913778,53321.34465096001 2025-05-25,21:25:26.000,145,11093552,2605,0,1748208325,13190.87411718,31736.05234686,53321.34465096001 2025-05-25,21:25:27.000,145,11093565,3485,0,1748208326,13190.901062419995,29891.31617325,53321.40753504 2025-05-25,21:25:28.000,145,11093640,2565,0,1748208327,13190.880853489994,30352.45615959,53321.33766384 2025-05-25,21:25:29.000,145,11093697,3245,0,1748208328,13190.85390825,29891.266829340006,53321.34465096001 2025-05-25,21:25:30.000,145,11093726,2805,0,1748208329,13190.90779872999,26663.03315628,53321.31670248 2025-05-25,21:25:31.000,145,11093694,2925,0,1748208330,13190.901062419995,29891.16814152,53321.330676720005 2025-05-25,21:25:32.000,145,11093735,3245,0,1748208331,13190.901062419995,31735.770381659997,53321.26080552 2025-05-25,21:25:33.000,145,11093596,2365,0,1748208332,13190.94821658999,26201.70284343,53321.24683128 2025-05-25,21:25:34.000,145,11093652,3285,0,1748208333,13190.941480279995,29890.928471100007,53321.26779264 2025-05-25,21:25:35.000,145,11093762,2805,0,1748208334,13190.921271349995,28046.185248359994,53321.33766384 2025-05-25,21:25:36.000,145,11093680,2644,0,1748208335,13190.94821658999,31274.313184469996,53321.38657368 2025-05-25,21:25:37.000,145,11093723,3285,0,1748208336,13190.941480279995,30351.906327450008,53321.379586560004 2025-05-25,21:25:38.000,145,11093659,3444,0,1748208337,13190.91453504,29890.716997199997,53321.330676720005 2025-05-25,21:25:39.000,145,11093678,3045,0,1748208338,13190.92800765999,23434.277847599995,53321.37259944001 2025-05-25,21:25:40.000,145,11093715,2885,0,1748208339,13190.89432611,30812.97582249,53321.30971536 2025-05-25,21:25:41.000,145,11093659,2725,0,1748208340,13190.921271349995,31735.2628443,53321.27477976001 2025-05-25,21:25:42.000,145,11093629,3205,0,1748208341,13190.880853489994,31735.199402130005,53321.33766384 2025-05-25,21:25:43.000,145,11093633,3165,0,1748208342,13190.860644559994,34963.369633020004,53321.34465096001 2025-05-25,21:25:44.000,145,11093585,3205,0,1748208343,13190.840435629994,26662.307095890006,53321.29574112 2025-05-25,21:25:45.000,145,11093618,2685,0,1748208344,13190.840435629994,29890.456179390007,53321.32368960001 2025-05-25,21:25:46.000,145,11093521,3125,0,1748208345,13190.860644559994,26662.22955546,53321.288754 2025-05-25,21:25:47.000,145,11093624,2685,0,1748208346,13190.87411718,22050.575923380005,53321.3586252 2025-05-25,21:25:48.000,145,11093596,2444,0,1748208347,13190.860644559994,28506.859992120008,53321.32368960001 2025-05-25,21:25:49.000,145,11093678,2885,0,1748208348,13190.860644559994,32196.318241080007,53321.39356080001 2025-05-25,21:25:50.000,145,11093673,3165,0,1748208349,13190.880853489994,33118.577066369995,53321.42150928001 2025-05-25,21:25:51.000,145,11093675,3205,0,1748208350,13190.85390825,33118.562968109996,53321.47041912001 2025-05-25,21:25:52.000,145,11093650,2805,0,1748208351,13190.89432611,29890.3645407,53321.45644488 2025-05-25,21:25:53.000,145,11093565,3245,0,1748208352,13190.93474397,27584.594117700006,53321.4284964 2025-05-25,21:25:54.000,145,11093657,3085,0,1748208353,13190.94821658999,31273.96072797,53321.498367600005 2025-05-25,21:25:55.000,145,11093607,3365,0,1748208354,13190.90779872999,28045.748202300005,53321.41452216 2025-05-25,21:25:56.000,145,11093612,2685,0,1748208355,13190.98863444999,31273.9677771,53321.47740624 2025-05-25,21:25:57.000,145,11093520,2805,0,1748208356,13191.02905230999,31274.045317530006,53321.44247064001 2025-05-25,21:25:58.000,145,11093477,3365,0,1748208357,13191.09641541,28968.23259975,53321.56125168001 2025-05-25,21:25:59.000,145,11093515,3325,0,1748208358,13191.15030588999,28045.931479680003,53321.54029032001 2025-05-25,21:26:00.000,145,11093550,2525,0,1748208359,13191.163778509996,31274.038268400007,53321.45644488 2025-05-25,21:26:01.000,145,11093598,2805,0,1748208360,13191.244614229996,28507.177202969993,53321.56125168001 2025-05-25,21:26:02.000,145,11093675,2885,0,1748208361,13191.21766899,34041.13900425,53321.51932896001 2025-05-25,21:26:03.000,145,11093646,2365,0,1748208362,13191.271559469991,32196.4169289,53321.5333032 2025-05-25,21:26:04.000,145,11093485,3285,0,1748208363,13191.285032089996,28045.903283160005,53321.48439336 2025-05-25,21:26:05.000,145,11093658,2605,0,1748208364,13191.298504710001,26201.23760085,53321.47740624 2025-05-25,21:26:06.000,145,11093660,2644,0,1748208365,13191.359131500001,23895.326195250003,53321.37259944001 2025-05-25,21:26:07.000,145,11093631,3205,0,1748208366,13191.379340430001,33118.66165593,53321.43548352 2025-05-25,21:26:08.000,145,11093651,3125,0,1748208367,13191.372604119992,32196.332339340006,53321.449457760005 2025-05-25,21:26:09.000,145,11093628,2644,0,1748208368,13191.392813049992,28045.762300560003,53321.37259944001 2025-05-25,21:26:10.000,145,11093612,2885,0,1748208369,13191.466912459997,30812.686808159997,53321.3586252 2025-05-25,21:26:11.000,145,11093571,3325,0,1748208370,13191.439967220002,30351.50452704,53321.42150928001 2025-05-25,21:26:12.000,145,11093610,2685,0,1748208371,13191.473648769992,28967.9153889,53321.39356080001 2025-05-25,21:26:13.000,145,11093630,2885,0,1748208372,13191.500594010002,27123.165117030003,53321.34465096001 2025-05-25,21:26:14.000,145,11093546,3085,0,1748208373,13191.514066629992,32195.881195020003,53321.34465096001 2025-05-25,21:26:15.000,145,11093624,2525,0,1748208374,13191.520802940002,31273.523681909996,53321.37259944001 2025-05-25,21:26:16.000,145,11093603,3245,0,1748208375,13191.520802940002,28045.254763200006,53321.38657368 2025-05-25,21:26:17.000,145,11093579,3205,0,1748208376,13191.547748179997,31273.417944960005,53321.379586560004 2025-05-25,21:26:18.000,145,11093597,3325,0,1748208377,13191.594902349992,26661.72906723,53321.463432 2025-05-25,21:26:19.000,145,11093580,3005,0,1748208378,13191.567957109997,34040.28605952,53321.47041912001 2025-05-25,21:26:20.000,145,11093607,3285,0,1748208379,13191.601638660002,25739.385652380006,53321.54029032001 2025-05-25,21:26:21.000,145,11093673,3365,0,1748208380,13191.608374969997,27122.826758790005,53321.463432 2025-05-25,21:26:22.000,145,11093749,3245,0,1748208381,13191.628583899997,32656.760363549998,53321.37259944001 2025-05-25,21:26:23.000,145,11093628,2325,0,1748208382,13191.594902349992,26661.602182889997,53321.38657368 2025-05-25,21:26:24.000,145,11093674,2885,0,1748208383,13191.628583899997,33579.068532749996,53321.379586560004 2025-05-25,21:26:25.000,145,11093674,2764,0,1748208384,13191.648792829998,28506.324258239998,53321.45644488 2025-05-25,21:26:26.000,145,11093576,2685,0,1748208385,13191.675738069993,27583.896253829997,53321.44247064001 2025-05-25,21:26:27.000,145,11093517,3045,0,1748208386,13191.689210689998,32656.703970510003,53321.41452216 2025-05-25,21:26:28.000,145,11093561,3285,0,1748208387,13191.729628549998,28506.232619550006,53321.4284964 2025-05-25,21:26:29.000,145,11093660,2605,0,1748208388,13191.729628549998,29428.526690490005,53321.41452216 2025-05-25,21:26:30.000,145,11093709,3285,0,1748208389,13191.743101169988,35423.57208507,53321.34465096001 2025-05-25,21:26:31.000,145,11093665,2405,0,1748208390,13191.776782719993,29428.477346579995,53321.43548352 2025-05-25,21:26:32.000,145,11093673,3165,0,1748208391,13191.830673199998,28045.036240169997,53321.4284964 2025-05-25,21:26:33.000,145,11093635,2885,0,1748208392,13191.837409509993,30811.946649510006,53321.38657368 2025-05-25,21:26:34.000,145,11093693,3605,0,1748208393,13191.898036299994,29889.624382049995,53321.3586252 2025-05-25,21:26:35.000,145,11093623,3245,0,1748208394,13191.911508919999,28044.937552350006,53321.37259944001 2025-05-25,21:26:36.000,145,11093675,3125,0,1748208395,13191.972135709999,33578.772469289994,53321.41452216 2025-05-25,21:26:37.000,145,11093725,3285,0,1748208396,13191.992344639999,25739.040245009994,53321.37259944001 2025-05-25,21:26:38.000,145,11093605,3325,0,1748208397,13191.96539939999,29428.336363979994,53321.3586252 2025-05-25,21:26:39.000,145,11093730,2764,0,1748208398,13192.019289879994,24355.5286473,53321.38657368 2025-05-25,21:26:40.000,145,11093632,2644,0,1748208399,13192.04623511999,25739.019097619996,53321.379586560004 2025-05-25,21:26:41.000,145,11093614,2725,0,1748208400,13192.09338929,28044.8318154,53321.36561232 2025-05-25,21:26:42.000,145,11093666,2764,0,1748208401,13192.04623511999,33117.59018817,53321.43548352 2025-05-25,21:26:43.000,145,11093684,2565,0,1748208402,13192.059707739994,28044.796569750004,53321.48439336 2025-05-25,21:26:44.000,145,11093604,2885,0,1748208403,13192.09338929,31272.875161949996,53321.40753504 2025-05-25,21:26:45.000,145,11093646,2805,0,1748208404,13192.06644404999,30350.609287529995,53321.400547920006 2025-05-25,21:26:46.000,145,11093669,3205,0,1748208405,13192.08665297999,32195.246773320003,53321.449457760005 2025-05-25,21:26:47.000,145,11093665,3285,0,1748208406,13192.04623511999,32195.27496984,53321.42150928001 2025-05-25,21:26:48.000,145,11093599,3444,0,1748208407,13192.059707739994,28967.1399846,53321.4284964 2025-05-25,21:26:49.000,145,11093678,2925,0,1748208408,13192.06644404999,32195.338412009994,53321.40753504 2025-05-25,21:26:50.000,145,11093676,2725,0,1748208409,13192.079916669994,31734.226622190006,53321.47740624 2025-05-25,21:26:51.000,145,11093674,2605,0,1748208410,13192.02602618999,29428.44210093,53321.4284964 2025-05-25,21:26:52.000,145,11093690,2885,0,1748208411,13192.05297143,34962.45324612,53321.52631608 2025-05-25,21:26:53.000,145,11093598,2725,0,1748208412,13192.012553569999,33117.829858590005,53321.47041912001 2025-05-25,21:26:54.000,145,11093662,2805,0,1748208413,13192.012553569999,29889.687824220004,53321.47041912001 2025-05-25,21:26:55.000,145,11093713,3205,0,1748208414,13192.04623511999,30350.926498379995,53321.498367600005 2025-05-25,21:26:56.000,145,11093673,3365,0,1748208415,13192.032762499999,24355.838809020002,53321.44247064001 2025-05-25,21:26:57.000,145,11093682,2525,0,1748208416,13192.02602618999,31273.255814970005,53321.463432 2025-05-25,21:26:58.000,145,11093664,2725,0,1748208417,13192.05297143,26661.623330279996,53321.449457760005 2025-05-25,21:26:59.000,145,11093659,3045,0,1748208418,13192.06644404999,33117.92149728,53321.51932896001 2025-05-25,21:27:00.000,145,11093687,3525,0,1748208419,13192.06644404999,27583.903302959996,53321.51932896001 2025-05-25,21:27:01.000,145,11093671,3444,0,1748208420,13192.08665297999,26661.58808463,53321.5333032 2025-05-25,21:27:02.000,145,11093703,3165,0,1748208421,13192.08665297999,33117.85100598,53321.498367600005 2025-05-25,21:27:03.000,145,11093696,3125,0,1748208422,13192.11359822,29889.645529440008,53321.56125168001 2025-05-25,21:27:04.000,145,11093627,3125,0,1748208423,13192.15401608,28044.923454090007,53321.568238800006 2025-05-25,21:27:05.000,145,11093621,3005,0,1748208424,13192.20790655999,31734.184327409996,53321.52631608 2025-05-25,21:27:06.000,145,11093628,2285,0,1748208425,13192.28874227999,31734.106786980003,53321.6031744 2025-05-25,21:27:07.000,145,11093627,3005,0,1748208426,13192.30895120999,33117.470352959994,53321.59618728 2025-05-25,21:27:08.000,145,11093596,2685,0,1748208427,13192.34936906999,28966.96375635,53321.6031744 2025-05-25,21:27:09.000,145,11093623,3245,0,1748208428,13192.37631431,31733.881214819994,53321.49138048001 2025-05-25,21:27:10.000,145,11093667,3365,0,1748208429,13192.41673217,31733.860067429996,53321.59618728 2025-05-25,21:27:11.000,145,11093668,2965,0,1748208430,13192.490831579991,29889.166188600007,53321.51932896001 2025-05-25,21:27:12.000,145,11093621,3525,0,1748208431,13192.517776820001,31272.550901969997,53321.58221304 2025-05-25,21:27:13.000,145,11093630,2925,0,1748208432,13192.524513129996,28966.702938539995,53321.568238800006 2025-05-25,21:27:14.000,145,11093583,3205,0,1748208433,13192.585139919996,31272.416968499994,53321.617148640005 2025-05-25,21:27:15.000,145,11093648,2605,0,1748208434,13192.571667299992,33578.1873915,53321.65208424 2025-05-25,21:27:16.000,145,11093635,3085,0,1748208435,13192.612085159992,30349.988964090007,53321.65208424 2025-05-25,21:27:17.000,145,11093567,3205,0,1748208436,13192.612085159992,30811.079606519997,53321.6031744 2025-05-25,21:27:18.000,145,11093620,1845,0,1748208437,13192.578403610001,28505.35852743,53321.63811000001 2025-05-25,21:27:19.000,145,11093580,2965,0,1748208438,13192.558194680001,30350.024209740004,53321.680032719996 2025-05-25,21:27:20.000,145,11093579,3165,0,1748208439,13192.558194680001,28966.49851377,53321.69400696 2025-05-25,21:27:21.000,145,11093474,2685,0,1748208440,13192.537985750001,31733.465316150003,53321.65208424 2025-05-25,21:27:22.000,145,11093581,3165,0,1748208441,13192.504304199996,33578.109851069996,53321.70099408 2025-05-25,21:27:23.000,145,11093577,3245,0,1748208442,13192.490831579991,28966.561955940007,53321.72894256001 2025-05-25,21:27:24.000,145,11093595,3165,0,1748208443,13192.470622649991,29888.93356731,53321.72894256001 2025-05-25,21:27:25.000,145,11093628,2444,0,1748208444,13192.497567890001,28044.289032390006,53321.80580088001 2025-05-25,21:27:26.000,145,11093602,2725,0,1748208445,13192.47735896,28505.464264380003,53321.87567208001 2025-05-25,21:27:27.000,145,11093555,3085,0,1748208446,13192.450413719991,31733.782527000003,53321.91060768 2025-05-25,21:27:28.000,145,11093536,2885,0,1748208447,13192.423468479996,30811.460259540007,53321.952530400005 2025-05-25,21:27:29.000,145,11093685,2764,0,1748208448,13192.47735896,30350.320273200006,53321.89663344001 2025-05-25,21:27:30.000,145,11093606,3045,0,1748208449,13192.450413719991,29889.314220329994,53321.847723599996 2025-05-25,21:27:31.000,145,11093607,3205,0,1748208450,13192.463886339996,27583.628386890006,53321.86169784 2025-05-25,21:27:32.000,145,11093597,3365,0,1748208451,13192.484095269996,27122.523646200003,53321.882659200004 2025-05-25,21:27:33.000,145,11093583,3085,0,1748208452,13192.497567890001,27583.748222099995,53321.88964632 2025-05-25,21:27:34.000,145,11093590,3045,0,1748208453,13192.585139919996,30350.750270129996,53321.903620560006 2025-05-25,21:27:35.000,145,11093589,3005,0,1748208454,13192.564930989996,25278.020093879997,53322.02240160001 2025-05-25,21:27:36.000,145,11093606,2685,0,1748208455,13192.625557779997,28967.330311109996,53321.94554328001 2025-05-25,21:27:37.000,145,11093529,3165,0,1748208456,13192.672711949992,29889.786512039995,53322.02240160001 2025-05-25,21:27:38.000,145,11093610,2525,0,1748208457,13192.679448260002,27122.791513140008,53322.00842736 2025-05-25,21:27:39.000,145,11093579,3005,0,1748208458,13192.733338739992,27584.03723643,53322.03637584 2025-05-25,21:27:40.000,145,11093572,2844,0,1748208459,13192.753547669992,36807.288107550004,53322.11323416001 2025-05-25,21:27:41.000,145,11093667,3005,0,1748208460,13192.800701840002,30812.221565579996,53322.0573372 2025-05-25,21:27:42.000,145,11093657,3325,0,1748208461,13192.787229219997,27122.88315183,53322.071311440006 2025-05-25,21:27:43.000,145,11093660,2725,0,1748208462,13192.814174459993,28967.569981530003,53322.06432432001 2025-05-25,21:27:44.000,145,11093619,3485,0,1748208463,13192.888273869998,24817.035188399997,53322.09227280001 2025-05-25,21:27:45.000,145,11093651,3125,0,1748208464,13192.861328630002,28967.499490229995,53322.050350080004 2025-05-25,21:27:46.000,145,11093624,2965,0,1748208465,13192.881537560002,29889.821757690006,53322.07829856 2025-05-25,21:27:47.000,145,11093592,2805,0,1748208466,13192.901746490003,33117.935595539995,53322.10624704 2025-05-25,21:27:48.000,145,11093687,3285,0,1748208467,13192.895010179993,28967.499490229995,53322.1272084 2025-05-25,21:27:49.000,145,11093627,3165,0,1748208468,13192.935428039993,32195.61332808,53322.14816976 2025-05-25,21:27:50.000,145,11093601,3285,0,1748208469,13192.975845899993,25278.13287996,53322.16214400001 2025-05-25,21:27:51.000,145,11093634,2885,0,1748208470,13193.016263759993,29428.59718179,53322.169131120005 2025-05-25,21:27:52.000,145,11093594,2525,0,1748208471,13193.056681619993,32195.542836780005,53322.169131120005 2025-05-25,21:27:53.000,145,11093585,3005,0,1748208472,13193.070154239998,30350.86305621,53322.23201520001 2025-05-25,21:27:54.000,145,11093594,2085,0,1748208473,13193.110572099999,26661.55988811,53322.19009248001 2025-05-25,21:27:55.000,145,11093669,3245,0,1748208474,13193.144253649989,31734.388752180006,53322.25996368001 2025-05-25,21:27:56.000,145,11093601,3245,0,1748208475,13193.150989959999,31273.234667580007,53322.169131120005 2025-05-25,21:27:57.000,145,11093594,2844,0,1748208476,13193.211616749999,34501.29916152,53322.30887352001 2025-05-25,21:27:58.000,145,11093700,2844,0,1748208477,13193.211616749999,31273.220569319994,53322.336822000005 2025-05-25,21:27:59.000,145,11093574,3005,0,1748208478,13193.27224354,28967.372605890007,53322.287912160005 2025-05-25,21:28:00.000,145,11093648,2965,0,1748208479,13193.30592508999,29428.484395709995,53322.31586064 2025-05-25,21:28:01.000,145,11093658,2605,0,1748208480,13193.29245247,27122.72102184,53322.31586064 2025-05-25,21:28:02.000,145,11093662,2565,0,1748208481,13193.32613401999,29428.491444839994,53322.42066744 2025-05-25,21:28:03.000,145,11093699,3205,0,1748208482,13193.35307926,30350.87010534,53322.3717576 2025-05-25,21:28:04.000,145,11093595,3085,0,1748208483,13193.38676080999,28506.14098086,53322.37874472001 2025-05-25,21:28:05.000,145,11093577,3085,0,1748208484,13193.38676080999,34040.109831270005,53322.39271896 2025-05-25,21:28:06.000,145,11093626,2805,0,1748208485,13193.39349712,28506.112784340003,53322.41368032 2025-05-25,21:28:07.000,145,11093626,2644,0,1748208486,13193.40696973999,31273.079586720007,53322.42066744 2025-05-25,21:28:08.000,145,11093623,3405,0,1748208487,13193.40696973999,26661.468249419995,53322.49053864 2025-05-25,21:28:09.000,145,11093627,3085,0,1748208488,13193.38676080999,28967.175230249995,53322.504512880005 2025-05-25,21:28:10.000,145,11093675,3085,0,1748208489,13193.41370605,26200.236624390003,53322.49053864 2025-05-25,21:28:11.000,145,11093637,3285,0,1748208490,13193.359815569995,31273.00204629,53322.455603040005 2025-05-25,21:28:12.000,145,11093689,3165,0,1748208491,13193.38676080999,29428.364560500006,53322.48355152 2025-05-25,21:28:13.000,145,11093615,3165,0,1748208492,13193.359815569995,32656.41495618,53322.49053864 2025-05-25,21:28:14.000,145,11093622,2725,0,1748208493,13193.38676080999,28505.936556090004,53322.43464168 2025-05-25,21:28:15.000,145,11093632,2405,0,1748208494,13193.319397709995,27583.663632540003,53322.46259016 2025-05-25,21:28:16.000,145,11093676,2885,0,1748208495,13193.319397709995,31273.00909542,53322.52547424001 2025-05-25,21:28:17.000,145,11093588,2565,0,1748208496,13193.30592508999,29428.287020069998,53322.63726816 2025-05-25,21:28:18.000,145,11093596,2485,0,1748208497,13193.3126614,33578.807714940005,53322.5813712 2025-05-25,21:28:19.000,145,11093664,2764,0,1748208498,13193.27224354,32195.373657660006,53322.60931968 2025-05-25,21:28:20.000,145,11093625,3125,0,1748208499,13193.27224354,25278.034192139996,53322.64425528001 2025-05-25,21:28:21.000,145,11093664,2925,0,1748208500,13193.238561989994,30811.99599342,53322.6512424 2025-05-25,21:28:22.000,145,11093633,3005,0,1748208501,13193.198144129994,33117.85100598,53322.71412648001 2025-05-25,21:28:23.000,145,11093642,2605,0,1748208502,13193.211616749999,29889.828806820005,53322.71412648001 2025-05-25,21:28:24.000,145,11093596,2685,0,1748208503,13193.171198889999,34501.531782809994,53322.70713936 2025-05-25,21:28:25.000,145,11093612,2525,0,1748208504,13193.117308409994,27123.04528182,53322.721113600004 2025-05-25,21:28:26.000,145,11093665,2925,0,1748208505,13193.117308409994,27123.059380079998,53322.73508784001 2025-05-25,21:28:27.000,145,11093634,2525,0,1748208506,13193.117308409994,30351.271905750007,53322.72810072 2025-05-25,21:28:28.000,145,11093655,3285,0,1748208507,13193.124044719989,28506.761304300002,53322.66521664001 2025-05-25,21:28:29.000,145,11093649,3205,0,1748208508,13193.18467150999,28506.77540256,53322.686177999996 2025-05-25,21:28:30.000,145,11093704,2844,0,1748208509,13193.24529829999,23895.19226178,53322.721113600004 2025-05-25,21:28:31.000,145,11093664,2565,0,1748208510,13193.27224354,28506.852942989994,53322.66521664001 2025-05-25,21:28:32.000,145,11093624,2925,0,1748208511,13193.32613401999,28968.007027590007,53322.71412648001 2025-05-25,21:28:33.000,145,11093618,2885,0,1748208512,13193.39349712,24817.514529239998,53322.73508784001 2025-05-25,21:28:34.000,145,11093625,3525,0,1748208513,13193.43391498,28045.720005780007,53322.78399768001 2025-05-25,21:28:35.000,145,11093632,2805,0,1748208514,13193.53495963,28045.705907519994,53322.7560492 2025-05-25,21:28:36.000,145,11093646,2525,0,1748208515,13193.602322729996,31273.826794499997,53322.72810072 2025-05-25,21:28:37.000,145,11093681,3245,0,1748208516,13193.642740589996,24817.535676629996,53322.80495904 2025-05-25,21:28:38.000,145,11093618,3005,0,1748208517,13193.710103689991,27584.523626399998,53322.81194616001 2025-05-25,21:28:39.000,145,11093609,3125,0,1748208518,13193.790939409992,28968.09161715,53322.81194616001 2025-05-25,21:28:40.000,145,11093625,3125,0,1748208519,13193.811148339992,24817.563873150008,53322.72810072 2025-05-25,21:28:41.000,145,11093605,3245,0,1748208520,13193.851566199992,30351.582067469993,53322.7560492 2025-05-25,21:28:42.000,145,11093643,3125,0,1748208521,13193.891984059992,26662.173162420004,53322.742074960006 2025-05-25,21:28:43.000,145,11093624,2844,0,1748208522,13193.932401919992,30351.476330520003,53322.72810072 2025-05-25,21:28:44.000,145,11093611,2965,0,1748208523,13193.979556090002,26662.137916770007,53322.70713936 2025-05-25,21:28:45.000,145,11093669,3405,0,1748208524,13193.993028709992,31273.826794499997,53322.78399768001 2025-05-25,21:28:46.000,145,11093657,3005,0,1748208525,13193.966083469997,28967.964732809996,53322.69316512001 2025-05-25,21:28:47.000,145,11093626,2885,0,1748208526,13193.993028709992,34501.91948496,53322.71412648001 2025-05-25,21:28:48.000,145,11093674,2725,0,1748208527,13193.939138230002,31273.80564711,53322.686177999996 2025-05-25,21:28:49.000,145,11093670,2685,0,1748208528,13193.925665609997,26662.137916770007,53322.71412648001 2025-05-25,21:28:50.000,145,11093631,3325,0,1748208529,13193.891984059992,29890.272902009994,53322.76303632001 2025-05-25,21:28:51.000,145,11093612,2644,0,1748208530,13193.885247749997,33579.59016837001,53322.76303632001 2025-05-25,21:28:52.000,145,11093632,2844,0,1748208531,13193.851566199992,31273.80564711,53322.74906208 2025-05-25,21:28:53.000,145,11093645,3165,0,1748208532,13193.817884650001,27123.35544354,53322.7560492 2025-05-25,21:28:54.000,145,11093633,3525,0,1748208533,13193.797675720001,28506.881139510006,53322.78399768001 2025-05-25,21:28:55.000,145,11093607,3125,0,1748208534,13193.770730479991,30812.707955549995,53322.77701056 2025-05-25,21:28:56.000,145,11093595,3565,0,1748208535,13193.763994169996,28968.09866628,53322.72810072 2025-05-25,21:28:57.000,145,11093595,3045,0,1748208536,13193.777466790001,28968.140961059995,53322.790984800005 2025-05-25,21:28:58.000,145,11093581,2885,0,1748208537,13193.737048930001,31735.11481257,53322.742074960006 2025-05-25,21:28:59.000,145,11093595,3165,0,1748208538,13193.737048930001,31735.25579517,53322.721113600004 2025-05-25,21:29:00.000,145,11093605,3205,0,1748208539,13193.757257860001,30351.730099199995,53322.7560492 2025-05-25,21:29:01.000,145,11093530,2644,0,1748208540,13193.790939409992,26662.419881969996,53322.77002344 2025-05-25,21:29:02.000,145,11093566,2605,0,1748208541,13193.817884650001,33118.76034375001,53322.70015224 2025-05-25,21:29:03.000,145,11093587,3205,0,1748208542,13193.777466790001,28968.24669801,53322.790984800005 2025-05-25,21:29:04.000,145,11093641,3205,0,1748208543,13193.784203099996,29429.407831739998,53322.90277872001 2025-05-25,21:29:05.000,145,11093587,3245,0,1748208544,13193.831357269992,31735.2628443,53322.90277872001 2025-05-25,21:29:06.000,145,11093599,3205,0,1748208545,13193.844829889997,29890.554867209998,53322.86784312 2025-05-25,21:29:07.000,145,11093606,2764,0,1748208546,13193.871775129992,33579.8086914,53322.88181736001 2025-05-25,21:29:08.000,145,11093659,3285,0,1748208547,13193.865038819997,28506.965729069998,53322.853868879996 2025-05-25,21:29:09.000,145,11093453,3525,0,1748208548,13193.891984059992,28506.979827329997,53322.92374008 2025-05-25,21:29:10.000,145,11093597,3205,0,1748208549,13193.932401919992,29890.435031999994,53323.00059840001 2025-05-25,21:29:11.000,145,11093560,2605,0,1748208550,13193.932401919992,26201.124814769995,53322.93771432 2025-05-25,21:29:12.000,145,11093584,2764,0,1748208551,13193.966083469997,28045.762300560003,53322.92374008 2025-05-25,21:29:13.000,145,11093623,3325,0,1748208552,13193.959347160002,30351.52567443,53322.8957916 2025-05-25,21:29:14.000,145,11093656,2685,0,1748208553,13193.986292399997,28506.859992120008,53322.94470144 2025-05-25,21:29:15.000,145,11093581,3165,0,1748208554,13194.006501329997,30351.575018339994,53322.90277872001 2025-05-25,21:29:16.000,145,11093581,3245,0,1748208555,13194.026710259997,27123.447082230006,53322.92374008 2025-05-25,21:29:17.000,145,11093579,3325,0,1748208556,13194.073864429993,30351.65255877,53322.9656628 2025-05-25,21:29:18.000,145,11093591,3365,0,1748208557,13194.067128119998,28968.162108450008,53323.02854688001 2025-05-25,21:29:19.000,145,11093558,2485,0,1748208558,13194.087337049998,26662.37053806,53322.909765840006 2025-05-25,21:29:20.000,145,11093598,2805,0,1748208559,13194.100809670002,28507.156055579995,53322.97963704001 2025-05-25,21:29:21.000,145,11093572,3005,0,1748208560,13194.134491219993,28968.38768061,53323.07046960001 2025-05-25,21:29:22.000,145,11093633,3365,0,1748208561,13194.127754909998,34041.30113424,53323.021559759996 2025-05-25,21:29:23.000,145,11093591,3165,0,1748208562,13194.161436459988,33119.070505469994,53323.021559759996 2025-05-25,21:29:24.000,145,11093573,3165,0,1748208563,13194.195118009993,25740.323186669993,53323.09143096 2025-05-25,21:29:25.000,145,11093624,2844,0,1748208564,13194.222063249988,26201.653499520005,53323.056495360004 2025-05-25,21:29:26.000,145,11093604,3045,0,1748208565,13194.208590629998,24818.219442240006,53323.04252112 2025-05-25,21:29:27.000,145,11093608,2764,0,1748208566,13194.222063249988,33119.33132328,53323.1054052 2025-05-25,21:29:28.000,145,11093640,2965,0,1748208567,13194.275953729993,30352.392717420007,53323.09841808001 2025-05-25,21:29:29.000,145,11093632,3085,0,1748208568,13194.309635279998,29891.266829340006,53323.06348248 2025-05-25,21:29:30.000,145,11093601,3165,0,1748208569,13194.329844209999,34964.152086450005,53323.01457264 2025-05-25,21:29:31.000,145,11093592,2844,0,1748208570,13194.336580519994,25740.74613447,53323.11239232 2025-05-25,21:29:32.000,145,11093603,3285,0,1748208571,13194.356789449994,30813.652538969996,53323.16828928001 2025-05-25,21:29:33.000,145,11093608,2885,0,1748208572,13194.370262069999,32197.178234940002,53323.16828928001 2025-05-25,21:29:34.000,145,11093504,2725,0,1748208573,13194.370262069999,32658.3464178,53323.1054052 2025-05-25,21:29:35.000,145,11093597,3085,0,1748208574,13194.397207309994,30352.48435611,53323.1403408 2025-05-25,21:29:36.000,145,11093566,2565,0,1748208575,13194.390470999999,25279.500411179994,53323.035534 2025-05-25,21:29:37.000,145,11093602,2925,0,1748208576,13194.390470999999,28507.628347289996,53323.04950824001 2025-05-25,21:29:38.000,145,11093582,2685,0,1748208577,13194.370262069999,28507.536708600004,53322.98662416 2025-05-25,21:29:39.000,145,11093593,3245,0,1748208578,13194.343316829989,31735.699890360003,53322.9656628 2025-05-25,21:29:40.000,145,11093606,2965,0,1748208579,13194.343316829989,27123.877079159996,53323.02854688001 2025-05-25,21:29:41.000,145,11093634,2485,0,1748208580,13194.309635279998,24818.007968339996,53323.035534 2025-05-25,21:29:42.000,145,11093623,3045,0,1748208581,13194.302898969989,30351.955671360003,53323.06348248 2025-05-25,21:29:43.000,145,11093620,2685,0,1748208582,13194.235535869993,30812.933527710004,53323.13335368 2025-05-25,21:29:44.000,145,11093624,2805,0,1748208583,13194.235535869993,28507.036220370006,53323.175276400005 2025-05-25,21:29:45.000,145,11093485,3444,0,1748208584,13194.161436459988,30351.67370616,53323.13335368 2025-05-25,21:29:46.000,145,11093513,3085,0,1748208585,13194.147963839998,20667.06432567,53323.1403408 2025-05-25,21:29:47.000,145,11093466,2925,0,1748208586,13194.127754909998,30812.79959424,53323.16828928001 2025-05-25,21:29:48.000,145,11093622,2565,0,1748208587,13194.087337049998,29890.392737219998,53323.175276400005 2025-05-25,21:29:49.000,145,11093667,3285,0,1748208588,13194.080600740002,29429.252750879998,53323.175276400005 2025-05-25,21:29:50.000,145,11093661,3245,0,1748208589,13194.073864429993,30351.539772689997,53323.189250639996 2025-05-25,21:29:51.000,145,11093666,3045,0,1748208590,13194.080600740002,29429.259800009997,53323.16130216 2025-05-25,21:29:52.000,145,11093650,2644,0,1748208591,13194.073864429993,29429.316193050006,53323.14732792001 2025-05-25,21:29:53.000,145,11093652,2764,0,1748208592,13194.087337049998,34040.99802165,53323.175276400005 2025-05-25,21:29:54.000,145,11093613,3605,0,1748208593,13194.107545979998,28968.296041919995,53323.16828928001 2025-05-25,21:29:55.000,145,11093755,3525,0,1748208594,13194.080600740002,28968.288992789996,53323.20322488 2025-05-25,21:29:56.000,145,11093509,3285,0,1748208595,13194.121018600003,31735.446121679997,53323.18226352 2025-05-25,21:29:57.000,145,11093648,2925,0,1748208596,13194.141227529988,29429.682747810002,53323.26610896001 2025-05-25,21:29:58.000,145,11093671,3245,0,1748208597,13194.127754909998,30352.089604830006,53323.210212 2025-05-25,21:29:59.000,145,11093702,2844,0,1748208598,13194.141227529988,25279.352379450007,53323.25213472 2025-05-25,21:30:00.000,145,11093637,3005,0,1748208599,13194.161436459988,29429.978811270004,53323.31501880001 2025-05-25,21:30:01.000,145,11093695,3165,0,1748208600,13194.174909079993,28507.74113337,53323.36392864001 2025-05-25,21:30:02.000,145,11093659,3205,0,1748208601,13194.188381699998,28969.0432497,53323.342967280005 2025-05-25,21:30:03.000,145,11093519,3005,0,1748208602,13194.215326939993,21590.352323939995,53323.26610896001 2025-05-25,21:30:04.000,145,11093653,3005,0,1748208603,13194.222063249988,27124.49035347,53323.23816048001 2025-05-25,21:30:05.000,145,11093631,3365,0,1748208604,13194.222063249988,28969.233576209997,53323.175276400005 2025-05-25,21:30:06.000,145,11093684,2764,0,1748208605,13194.195118009993,33581.02114176001,53323.16130216 2025-05-25,21:30:07.000,145,11093648,2525,0,1748208606,13194.228799559998,25741.176131400003,53323.18226352 2025-05-25,21:30:08.000,145,11093621,3165,0,1748208607,13194.201854319988,27124.715925630007,53323.23816048001 2025-05-25,21:30:09.000,145,11093680,2605,0,1748208608,13194.201854319988,28508.312112900006,53323.30803168 2025-05-25,21:30:10.000,145,11093675,3325,0,1748208609,13194.188381699998,31275.356455710004,53323.2800832 2025-05-25,21:30:11.000,145,11093688,2605,0,1748208610,13194.168172769998,31736.54578596,53323.294057440005 2025-05-25,21:30:12.000,145,11093604,2885,0,1748208611,13194.114282289993,30353.055335640005,53323.33598016001 2025-05-25,21:30:13.000,145,11093639,3205,0,1748208612,13194.134491219993,31736.637424650005,53323.342967280005 2025-05-25,21:30:14.000,145,11093650,2565,0,1748208613,13194.073864429993,26202.457100340005,53323.37790288 2025-05-25,21:30:15.000,145,11093664,2965,0,1748208614,13194.019973950002,28047.143930039994,53323.31501880001 2025-05-25,21:30:16.000,145,11093705,3444,0,1748208615,13193.972819779992,27585.9334524,53323.31501880001 2025-05-25,21:30:17.000,145,11093689,3205,0,1748208616,13193.959347160002,28508.340309420004,53323.36392864001 2025-05-25,21:30:18.000,145,11093696,2725,0,1748208617,13193.932401919992,33120.071481930005,53323.40585136001 2025-05-25,21:30:19.000,145,11093670,2685,0,1748208618,13193.905456679997,27585.975747179997,53323.39886424 2025-05-25,21:30:20.000,145,11093695,3365,0,1748208619,13193.878511440002,32658.797562120002,53323.412838480006 2025-05-25,21:30:21.000,145,11093661,3045,0,1748208620,13193.844829889997,29891.739121050006,53323.43379984001 2025-05-25,21:30:22.000,145,11093617,3365,0,1748208621,13193.824620959997,32658.783463860003,53323.39886424 2025-05-25,21:30:23.000,145,11093653,2844,0,1748208622,13193.844829889997,29430.577987319994,53323.39886424 2025-05-25,21:30:24.000,145,11093693,3205,0,1748208623,13193.817884650001,30814.068437640002,53323.4198256 2025-05-25,21:30:25.000,145,11093683,3165,0,1748208624,13193.811148339992,29891.66158062,53323.38489000001 2025-05-25,21:30:26.000,145,11093711,3285,0,1748208625,13193.790939409992,23896.432908660005,53323.391877120004 2025-05-25,21:30:27.000,145,11093720,2725,0,1748208626,13193.804412029996,25741.183180530003,53323.3499544 2025-05-25,21:30:28.000,145,11093690,2685,0,1748208627,13193.858302510002,30352.914353040003,53323.53161952001 2025-05-25,21:30:29.000,145,11093676,2805,0,1748208628,13193.898720370002,24357.61518978,53323.47572256 2025-05-25,21:30:30.000,145,11093763,3365,0,1748208629,13193.898720370002,26663.554791899995,53323.48270968001 2025-05-25,21:30:31.000,145,11093692,2565,0,1748208630,13193.939138230002,30814.117781549998,53323.45476120001 2025-05-25,21:30:32.000,145,11093705,3365,0,1748208631,13193.939138230002,31275.180227460005,53323.42681272 2025-05-25,21:30:33.000,145,11093725,3005,0,1748208632,13194.046919189997,29430.52159428,53323.37790288 2025-05-25,21:30:34.000,145,11093722,2805,0,1748208633,13194.121018600003,33119.860008029995,53323.42681272 2025-05-25,21:30:35.000,145,11093691,3005,0,1748208634,13194.228799559998,25279.92335898,53323.4198256 2025-05-25,21:30:36.000,145,11093713,3125,0,1748208635,13194.282690039989,28969.268821859994,53323.43379984001 2025-05-25,21:30:37.000,145,11093721,3205,0,1748208636,13194.336580519994,28969.247674469996,53323.47572256 2025-05-25,21:30:38.000,145,11093719,3165,0,1748208637,13194.430888859999,27585.644438069998,53323.4198256 2025-05-25,21:30:39.000,145,11093718,2764,0,1748208638,13194.498251959994,28969.19128143,53323.412838480006 2025-05-25,21:30:40.000,145,11093669,3605,0,1748208639,13194.579087679995,24357.47420718,53323.39886424 2025-05-25,21:30:41.000,145,11093719,3325,0,1748208640,13194.58582398999,30813.793521569998,53323.37790288 2025-05-25,21:30:42.000,145,11093649,3325,0,1748208641,13194.62624184999,32658.423958230007,53323.37790288 2025-05-25,21:30:43.000,145,11093711,3405,0,1748208642,13194.69360495,29430.20438343,53323.40585136001 2025-05-25,21:30:44.000,145,11093692,2764,0,1748208643,13194.75423174,32197.19938233,53323.4198256 2025-05-25,21:30:45.000,145,11093718,2485,0,1748208644,13194.740759119995,31736.07349425,53323.4198256 2025-05-25,21:30:46.000,145,11093666,2885,0,1748208645,13194.75423174,29891.393713679994,53323.40585136001 2025-05-25,21:30:47.000,145,11093733,3125,0,1748208646,13194.801385909996,30813.687784619993,53323.44078696 2025-05-25,21:30:48.000,145,11093668,2685,0,1748208647,13194.73402281,28046.685736590007,53323.43379984001 2025-05-25,21:30:49.000,145,11093647,3205,0,1748208648,13194.73402281,33580.76032395,53323.412838480006 2025-05-25,21:30:50.000,145,11093678,2764,0,1748208649,13194.72728649999,33580.718029170006,53323.45476120001 2025-05-25,21:30:51.000,145,11093629,3325,0,1748208650,13194.65318709,28507.945558139996,53323.43379984001 2025-05-25,21:30:52.000,145,11093616,2764,0,1748208651,13194.62624184999,30813.751226790002,53323.461748320005 2025-05-25,21:30:53.000,145,11093543,3405,0,1748208652,13194.558878749995,24357.438961530002,53323.40585136001 2025-05-25,21:30:54.000,145,11093560,3085,0,1748208653,13194.57235137,27124.419862170005,53323.47572256 2025-05-25,21:30:55.000,145,11093504,2725,0,1748208654,13194.478043029994,28046.77737528,53323.5945036 2025-05-25,21:30:56.000,145,11093537,3365,0,1748208655,13194.390470999999,27585.644438069998,53323.60847784 2025-05-25,21:30:57.000,145,11093535,3045,0,1748208656,13194.329844209999,28046.819670059995,53323.54559376 2025-05-25,21:30:58.000,145,11093516,2965,0,1748208657,13194.296162659994,29891.555843669994,53323.44078696 2025-05-25,21:30:59.000,145,11093675,3365,0,1748208658,13194.215326939993,25279.789425509996,53323.44078696 2025-05-25,21:31:00.000,145,11093698,2805,0,1748208659,13194.168172769998,29891.49945063,53323.412838480006 2025-05-25,21:31:01.000,145,11093677,3285,0,1748208660,13194.168172769998,33580.851962639994,53323.48270968001 2025-05-25,21:31:02.000,145,11093703,3405,0,1748208661,13194.053655499993,31274.93350791,53323.45476120001 2025-05-25,21:31:03.000,145,11093672,2685,0,1748208662,13193.993028709992,27124.391665650008,53323.46873544 2025-05-25,21:31:04.000,145,11093699,3444,0,1748208663,13193.966083469997,28046.720982240004,53323.4198256 2025-05-25,21:31:05.000,145,11093608,2485,0,1748208664,13193.966083469997,28969.05734796,53323.37790288 2025-05-25,21:31:06.000,145,11093713,3205,0,1748208665,13193.945874539997,28969.071446219998,53323.4198256 2025-05-25,21:31:07.000,145,11093716,2805,0,1748208666,13193.952610849992,31274.91940965,53323.391877120004 2025-05-25,21:31:08.000,145,11093615,3205,0,1748208667,13193.912192989992,28046.699834850006,53323.37091576 2025-05-25,21:31:09.000,145,11093655,3165,0,1748208668,13193.912192989992,25740.795478379994,53323.27309608 2025-05-25,21:31:10.000,145,11093670,2885,0,1748208669,13193.898720370002,28507.875066840003,53323.32200592 2025-05-25,21:31:11.000,145,11093717,3085,0,1748208670,13193.939138230002,31274.90531139,53323.3499544 2025-05-25,21:31:12.000,145,11093663,3085,0,1748208671,13194.006501329997,29891.464204980002,53323.37790288 2025-05-25,21:31:13.000,145,11093655,3405,0,1748208672,13194.046919189997,27124.497402599998,53323.30104456 2025-05-25,21:31:14.000,145,11093613,3205,0,1748208673,13194.107545979998,27585.693781980008,53323.26610896001 2025-05-25,21:31:15.000,145,11093694,2805,0,1748208674,13194.201854319988,30352.80861609,53323.3499544 2025-05-25,21:31:16.000,145,11093666,2525,0,1748208675,13194.269217419998,29891.689777139996,53323.33598016001 2025-05-25,21:31:17.000,145,11093671,3205,0,1748208676,13194.356789449994,29430.52159428,53323.30803168 2025-05-25,21:31:18.000,145,11093679,3365,0,1748208677,13194.44436147999,30352.991893469996,53323.294057440005 2025-05-25,21:31:19.000,145,11093701,3205,0,1748208678,13194.54540612999,29430.67667514,53323.30104456 2025-05-25,21:31:20.000,145,11093704,2644,0,1748208679,13194.65318709,26202.534640769998,53323.245147600006 2025-05-25,21:31:21.000,145,11093692,2605,0,1748208680,13194.77444067,24357.833712809996,53323.30104456 2025-05-25,21:31:22.000,145,11093660,2764,0,1748208681,13194.80812221999,33581.373598260005,53323.2800832 2025-05-25,21:31:23.000,145,11093624,2725,0,1748208682,13194.882221629996,33581.380647390004,53323.342967280005 2025-05-25,21:31:24.000,145,11093647,3165,0,1748208683,13194.942848419996,29430.84585426,53323.32200592 2025-05-25,21:31:25.000,145,11093669,3325,0,1748208684,13195.010211519992,31275.55383135,53323.30104456 2025-05-25,21:31:26.000,145,11093575,2805,0,1748208685,13195.057365690001,30353.224514760004,53323.33598016001 2025-05-25,21:31:27.000,145,11093693,2965,0,1748208686,13195.064101999997,29892.056331900007,53323.23117336 2025-05-25,21:31:28.000,145,11093605,2885,0,1748208687,13195.064101999997,26663.850855359997,53323.21719912001 2025-05-25,21:31:29.000,145,11093662,2685,0,1748208688,13195.057365690001,29892.098626680003,53323.21719912001 2025-05-25,21:31:30.000,145,11093650,2885,0,1748208689,13195.077574620002,30353.302055189997,53323.26610896001 2025-05-25,21:31:31.000,145,11093701,3285,0,1748208690,13195.070838309992,29430.930443820005,53323.30104456 2025-05-25,21:31:32.000,145,11093662,2925,0,1748208691,13195.097783550002,25741.54973529,53323.21719912001 2025-05-25,21:31:33.000,145,11093625,3205,0,1748208692,13195.124728789997,28969.790457480005,53323.26610896001 2025-05-25,21:31:34.000,145,11093643,3245,0,1748208693,13195.117992480002,26202.724967279995,53323.23117336 2025-05-25,21:31:35.000,145,11093672,2685,0,1748208694,13195.131465099992,32197.98183576,53323.245147600006 2025-05-25,21:31:36.000,145,11093696,2685,0,1748208695,13195.124728789997,30814.463188919995,53323.23117336 2025-05-25,21:31:37.000,145,11093683,3325,0,1748208696,13195.111256169992,28969.748162699994,53323.189250639996 2025-05-25,21:31:38.000,145,11093633,3205,0,1748208697,13195.138201410002,32197.925442720007,53323.16130216 2025-05-25,21:31:39.000,145,11093689,3085,0,1748208698,13195.124728789997,28508.495390280004,53323.19623776001 2025-05-25,21:31:40.000,145,11093680,2764,0,1748208699,13195.124728789997,30353.161072589995,53323.189250639996 2025-05-25,21:31:41.000,145,11093675,3205,0,1748208700,13195.124728789997,28047.341305680005,53323.19623776001 2025-05-25,21:31:42.000,145,11093690,2885,0,1748208701,13195.064101999997,31275.511536570004,53323.20322488 2025-05-25,21:31:43.000,145,11093646,2605,0,1748208702,13195.057365690001,32197.84085316,53323.126366560005 2025-05-25,21:31:44.000,145,11093648,2805,0,1748208703,13194.990002589991,29891.837808869997,53323.14732792001 2025-05-25,21:31:45.000,145,11093692,2764,0,1748208704,13194.909166869991,28969.36046055,53323.126366560005 2025-05-25,21:31:46.000,145,11093689,2685,0,1748208705,13194.82833114999,29891.689777139996,53323.14732792001 2025-05-25,21:31:47.000,145,11093682,2885,0,1748208706,13194.821594839996,27585.834764579995,53323.09143096 2025-05-25,21:31:48.000,145,11093668,2644,0,1748208707,13194.740759119995,25279.90221159,53323.126366560005 2025-05-25,21:31:49.000,145,11093687,2844,0,1748208708,13194.67339602,28508.05834422,53323.126366560005 2025-05-25,21:31:50.000,145,11093701,2525,0,1748208709,13194.63297816,31275.018097470005,53323.13335368 2025-05-25,21:31:51.000,145,11093703,3485,0,1748208710,13194.53193351,28508.023098570004,53323.077456720006 2025-05-25,21:31:52.000,145,11093694,2525,0,1748208711,13194.49151565,24818.536653090006,53323.126366560005 2025-05-25,21:31:53.000,145,11093645,3245,0,1748208712,13194.51172458,30813.814668959996,53323.13335368 2025-05-25,21:31:54.000,145,11093653,3485,0,1748208713,13194.498251959994,27585.531651989993,53323.06348248 2025-05-25,21:31:55.000,145,11093647,3205,0,1748208714,13194.48477933999,28507.994902050006,53323.09841808001 2025-05-25,21:31:56.000,145,11093664,2925,0,1748208715,13194.49151565,24818.571898740003,53323.11239232 2025-05-25,21:31:57.000,145,11093707,3444,0,1748208716,13194.53193351,30352.63238784,53323.126366560005 2025-05-25,21:31:58.000,145,11093663,3285,0,1748208717,13194.558878749995,25740.90826446,53323.13335368 2025-05-25,21:31:59.000,145,11093610,2805,0,1748208718,13194.65318709,34964.419953389995,53323.04950824001 2025-05-25,21:32:00.000,145,11093633,3005,0,1748208719,13194.69360495,25279.859916810005,53323.13335368 2025-05-25,21:32:01.000,145,11093638,2644,0,1748208720,13194.76770435999,29430.50044689,53323.09143096 2025-05-25,21:32:02.000,145,11093700,2844,0,1748208721,13194.868749009991,28046.995898310008,53323.09143096 2025-05-25,21:32:03.000,145,11093703,3165,0,1748208722,13195.003475209996,31736.468245530006,53323.126366560005 2025-05-25,21:32:04.000,145,11093482,2605,0,1748208723,13195.070838309992,29430.718969919995,53323.13335368 2025-05-25,21:32:05.000,145,11093514,2764,0,1748208724,13195.165146649997,28508.474242890006,53323.1403408 2025-05-25,21:32:06.000,145,11093565,3365,0,1748208725,13195.219037130002,30814.329255450008,53323.16130216 2025-05-25,21:32:07.000,145,11093655,3005,0,1748208726,13195.272927609993,29892.042233639993,53323.126366560005 2025-05-25,21:32:08.000,145,11093672,2725,0,1748208727,13195.299872850002,25741.422850949995,53323.16828928001 2025-05-25,21:32:09.000,145,11093580,3045,0,1748208728,13195.299872850002,32659.001986889998,53323.15431504 2025-05-25,21:32:10.000,145,11093629,3085,0,1748208729,13195.306609159998,33120.15607149,53323.16828928001 2025-05-25,21:32:11.000,145,11093634,2525,0,1748208730,13195.333554399993,27586.032140220006,53323.18226352 2025-05-25,21:32:12.000,145,11093731,2965,0,1748208731,13195.259454990002,29891.844857999997,53323.25213472 2025-05-25,21:32:13.000,145,11093722,2365,0,1748208732,13195.219037130002,30352.928451300002,53323.30803168 2025-05-25,21:32:14.000,145,11093660,2764,0,1748208733,13195.212300819992,23896.411761270007,53323.26610896001 2025-05-25,21:32:15.000,145,11093687,3405,0,1748208734,13195.165146649997,29891.541745409995,53323.28707032001 2025-05-25,21:32:16.000,145,11093682,3005,0,1748208735,13195.064101999997,29430.155039520003,53323.245147600006 2025-05-25,21:32:17.000,145,11093686,2725,0,1748208736,13195.010211519992,34041.865064640006,53323.32200592 2025-05-25,21:32:18.000,145,11093662,2885,0,1748208737,13194.888957939991,28507.75523163,53323.224186240004 2025-05-25,21:32:19.000,145,11093647,3165,0,1748208738,13194.7946496,28046.495410079995,53323.30803168 2025-05-25,21:32:20.000,145,11093690,2764,0,1748208739,13194.73402281,24818.29698267,53323.27309608 2025-05-25,21:32:21.000,145,11093621,3125,0,1748208740,13194.69360495,30813.412868550004,53323.28707032001 2025-05-25,21:32:22.000,145,11093698,3045,0,1748208741,13194.67339602,31274.524658370006,53323.31501880001 2025-05-25,21:32:23.000,145,11093609,3205,0,1748208742,13194.60603291999,26201.660548650005,53323.37790288 2025-05-25,21:32:24.000,145,11093624,2805,0,1748208743,13194.58582398999,22973.455072109995,53323.30803168 2025-05-25,21:32:25.000,145,11093620,2844,0,1748208744,13194.579087679995,28046.389673130005,53323.32899304 2025-05-25,21:32:26.000,145,11093672,2844,0,1748208745,13194.58582398999,33119.267881110005,53323.30803168 2025-05-25,21:32:27.000,145,11093652,2764,0,1748208746,13194.579087679995,32196.973810170006,53323.25213472 2025-05-25,21:32:28.000,145,11093634,3045,0,1748208747,13194.56561505999,27124.15904436,53323.32200592 2025-05-25,21:32:29.000,145,11093598,2685,0,1748208748,13194.61276923,33580.64753787,53323.25213472 2025-05-25,21:32:30.000,145,11093615,3565,0,1748208749,13194.66665970999,28507.705887720003,53323.30104456 2025-05-25,21:32:31.000,145,11093686,2805,0,1748208750,13194.66665970999,30813.63139158,53323.23117336 2025-05-25,21:32:32.000,145,11093622,3085,0,1748208751,13194.720550189995,25279.60614813,53323.23816048001 2025-05-25,21:32:33.000,145,11093623,3365,0,1748208752,13194.82833114999,27124.342321739998,53323.294057440005 2025-05-25,21:32:34.000,145,11093660,2844,0,1748208753,13194.87548532,31274.947606169997,53323.23816048001 2025-05-25,21:32:35.000,145,11093647,3405,0,1748208754,13194.956321040001,27585.559848510005,53323.28707032001 2025-05-25,21:32:36.000,145,11093661,3365,0,1748208755,13195.023684139996,30813.77237418,53323.23117336 2025-05-25,21:32:37.000,145,11093637,3005,0,1748208756,13195.077574620002,28969.113740999994,53323.11937944001 2025-05-25,21:32:38.000,145,11093640,2805,0,1748208757,13195.131465099992,33580.81671699,53323.11937944001 2025-05-25,21:32:39.000,145,11093696,2805,0,1748208758,13195.185355579997,27585.588045030003,53323.126366560005 2025-05-25,21:32:40.000,145,11093638,2725,0,1748208759,13195.259454990002,28969.0432497,53323.15431504 2025-05-25,21:32:41.000,145,11093637,3325,0,1748208760,13195.306609159998,33580.71098004001,53323.15431504 2025-05-25,21:32:42.000,145,11093646,2844,0,1748208761,13195.340290710003,28507.832772060006,53323.245147600006 2025-05-25,21:32:43.000,145,11093641,2885,0,1748208762,13195.333554399993,34964.17323384,53323.2800832 2025-05-25,21:32:44.000,145,11093665,3085,0,1748208763,13195.380708569988,28968.88816884,53323.23117336 2025-05-25,21:32:45.000,145,11093654,2605,0,1748208764,13195.414390119993,31274.729083140002,53323.224186240004 2025-05-25,21:32:46.000,145,11093631,3005,0,1748208765,13195.394181189993,27585.2990307,53323.25912184 2025-05-25,21:32:47.000,145,11093611,3365,0,1748208766,13195.427862739998,25740.58400448,53323.19623776001 2025-05-25,21:32:48.000,145,11093705,3085,0,1748208767,13195.421126429988,26201.766285599995,53323.18226352 2025-05-25,21:32:49.000,145,11093684,2885,0,1748208768,13195.434599049993,28507.57195425,53323.126366560005 2025-05-25,21:32:50.000,145,11093650,2764,0,1748208769,13195.407653809998,29890.99191327,53323.21719912001 2025-05-25,21:32:51.000,145,11093640,2885,0,1748208770,13195.387444879998,29890.984864140002,53323.16130216 2025-05-25,21:32:52.000,145,11093645,3165,0,1748208771,13195.407653809998,29429.69684607,53323.16828928001 2025-05-25,21:32:53.000,145,11093636,3045,0,1748208772,13195.380708569988,28968.528663210003,53323.18226352 2025-05-25,21:32:54.000,145,11093681,3325,0,1748208773,13195.360499639988,30813.201394649994,53323.15431504 2025-05-25,21:32:55.000,145,11093692,2725,0,1748208774,13195.286400229998,27123.813636990002,53323.11937944001 2025-05-25,21:32:56.000,145,11093650,2365,0,1748208775,13195.279663920002,28046.12885532,53323.23117336 2025-05-25,21:32:57.000,145,11093625,3285,0,1748208776,13195.279663920002,31735.488416459993,53323.21719912001 2025-05-25,21:32:58.000,145,11093619,3285,0,1748208777,13195.205564509997,29890.766341110007,53323.245147600006 2025-05-25,21:32:59.000,145,11093627,3245,0,1748208778,13195.144937719997,29890.731095459996,53323.210212 2025-05-25,21:33:00.000,145,11093660,2685,0,1748208779,13195.131465099992,28507.27589079,53323.2800832 2025-05-25,21:33:01.000,145,11093665,3085,0,1748208780,13195.037156760001,31274.306135339997,53323.25912184 2025-05-25,21:33:02.000,145,11093658,2805,0,1748208781,13194.983266279996,30351.99796614,53323.32200592 2025-05-25,21:33:03.000,145,11093646,3045,0,1748208782,13194.922639489996,31735.474318199995,53323.32200592 2025-05-25,21:33:04.000,145,11093637,3365,0,1748208783,13194.821594839996,32657.888224349997,53323.31501880001 2025-05-25,21:33:05.000,145,11093704,2764,0,1748208784,13194.801385909996,28507.402775130002,53323.26610896001 2025-05-25,21:33:06.000,145,11093661,3045,0,1748208785,13194.700341259995,31274.510560110008,53323.31501880001 2025-05-25,21:33:07.000,145,11093671,3005,0,1748208786,13194.65318709,32196.89626974,53323.32200592 2025-05-25,21:33:08.000,145,11093719,3005,0,1748208787,13194.558878749995,29891.055355439996,53323.32899304 2025-05-25,21:33:09.000,145,11093659,2925,0,1748208788,13194.50498826999,33119.2890285,53323.32200592 2025-05-25,21:33:10.000,145,11093634,2685,0,1748208789,13194.417416239994,32197.03020321,53323.40585136001 2025-05-25,21:33:11.000,145,11093651,3325,0,1748208790,13194.390470999999,27124.222486529994,53323.30803168 2025-05-25,21:33:12.000,145,11093644,2885,0,1748208791,13194.390470999999,28507.825722930007,53323.391877120004 2025-05-25,21:33:13.000,145,11093686,2644,0,1748208792,13194.376998379994,30813.77237418,53323.40585136001 2025-05-25,21:33:14.000,145,11093610,2885,0,1748208793,13194.376998379994,35425.559939729996,53323.461748320005 2025-05-25,21:33:15.000,145,11093654,2844,0,1748208794,13194.40394361999,26202.20333166,53323.39886424 2025-05-25,21:33:16.000,145,11093652,2725,0,1748208795,13194.40394361999,30813.9415533,53323.49668392 2025-05-25,21:33:17.000,145,11093663,2885,0,1748208796,13194.40394361999,30813.94860243,53323.38489000001 2025-05-25,21:33:18.000,145,11093667,2844,0,1748208797,13194.457834099994,26663.399711039994,53323.33598016001 2025-05-25,21:33:19.000,145,11093641,3325,0,1748208798,13194.437625169994,29430.486348630002,53323.294057440005 2025-05-25,21:33:20.000,145,11093601,3165,0,1748208799,13194.457834099994,26202.20333166,53323.32899304 2025-05-25,21:33:21.000,145,11093643,3365,0,1748208800,13194.478043029994,31736.299066410007,53323.391877120004 2025-05-25,21:33:22.000,145,11093681,3325,0,1748208801,13194.53193351,29891.576991060007,53323.32200592 2025-05-25,21:33:23.000,145,11093641,3325,0,1748208802,13194.558878749995,29891.513548889998,53323.294057440005 2025-05-25,21:33:24.000,145,11093648,3005,0,1748208803,13194.55214244,32658.51559692,53323.32200592 2025-05-25,21:33:25.000,145,11093654,2405,0,1748208804,13194.619505539995,26663.230531919995,53323.294057440005 2025-05-25,21:33:26.000,145,11093657,3245,0,1748208805,13194.60603291999,27124.292977830002,53323.30104456 2025-05-25,21:33:27.000,145,11093647,3325,0,1748208806,13194.69360495,28507.75523163,53323.294057440005 2025-05-25,21:33:28.000,145,11093627,3365,0,1748208807,13194.680132329995,33580.577046570004,53323.23117336 2025-05-25,21:33:29.000,145,11093657,3045,0,1748208808,13194.67339602,35425.21453236,53323.25213472 2025-05-25,21:33:30.000,145,11093630,2725,0,1748208809,13194.69360495,28507.536708600004,53323.2800832 2025-05-25,21:33:31.000,145,11093659,3285,0,1748208810,13194.720550189995,31274.58810054,53323.28707032001 2025-05-25,21:33:32.000,145,11093654,2885,0,1748208811,13194.75423174,29890.9989624,53323.31501880001 2025-05-25,21:33:33.000,145,11093665,3125,0,1748208812,13194.81485853,28507.402775130002,53323.25912184 2025-05-25,21:33:34.000,145,11093639,3245,0,1748208813,13194.888957939991,27585.002967239998,53323.224186240004 2025-05-25,21:33:35.000,145,11093684,3045,0,1748208814,13194.882221629996,29429.584059989997,53323.25213472 2025-05-25,21:33:36.000,145,11093683,3485,0,1748208815,13194.976529970001,32196.5579115,53323.26610896001 2025-05-25,21:33:37.000,145,11093624,2844,0,1748208816,13194.956321040001,28968.380631480002,53323.30104456 2025-05-25,21:33:38.000,145,11093665,3165,0,1748208817,13194.969793659991,29890.69584981,53323.25912184 2025-05-25,21:33:39.000,145,11093598,2525,0,1748208818,13195.050629379992,28507.078515150002,53323.33598016001 2025-05-25,21:33:40.000,145,11093638,2925,0,1748208819,13195.077574620002,29890.54781808,53323.33598016001 2025-05-25,21:33:41.000,145,11093635,3125,0,1748208820,13195.104519859997,29890.51257243,53323.31501880001 2025-05-25,21:33:42.000,145,11093659,3285,0,1748208821,13195.064101999997,32657.472325680006,53323.30803168 2025-05-25,21:33:43.000,145,11093627,3045,0,1748208822,13195.064101999997,25278.78139992,53323.245147600006 2025-05-25,21:33:44.000,145,11093655,3485,0,1748208823,13195.050629379992,30812.743201200006,53323.33598016001 2025-05-25,21:33:45.000,145,11093594,2764,0,1748208824,13195.037156760001,26201.07547086,53323.391877120004 2025-05-25,21:33:46.000,145,11093676,2844,0,1748208825,13194.949584729991,28506.79654995,53323.36392864001 2025-05-25,21:33:47.000,145,11093624,2685,0,1748208826,13194.942848419996,32657.324293950005,53323.36392864001 2025-05-25,21:33:48.000,145,11093627,3365,0,1748208827,13194.85527639,33118.421985509995,53323.25912184 2025-05-25,21:33:49.000,145,11093644,2725,0,1748208828,13194.862012699996,28967.93653629,53323.3499544 2025-05-25,21:33:50.000,145,11093664,3005,0,1748208829,13194.740759119995,28045.550826659994,53323.37091576 2025-05-25,21:33:51.000,145,11093683,3165,0,1748208830,13194.720550189995,28968.007027590007,53323.30803168 2025-05-25,21:33:52.000,145,11093679,3485,0,1748208831,13194.62624184999,29429.168161320005,53323.44777408 2025-05-25,21:33:53.000,145,11093661,3085,0,1748208832,13194.558878749995,28968.056371500003,53323.39886424 2025-05-25,21:33:54.000,145,11093716,2764,0,1748208833,13194.52519719999,30812.736152070007,53323.32200592 2025-05-25,21:33:55.000,145,11093653,3285,0,1748208834,13194.53193351,27123.454131360006,53323.356941519996 2025-05-25,21:33:56.000,145,11093657,3245,0,1748208835,13194.51172458,29429.337340440004,53323.342967280005 2025-05-25,21:33:57.000,145,11093650,3005,0,1748208836,13194.498251959994,32196.445125419996,53323.30104456 2025-05-25,21:33:58.000,145,11093601,3085,0,1748208837,13194.46457040999,26662.483324140005,53323.356941519996 2025-05-25,21:33:59.000,145,11093620,2685,0,1748208838,13194.52519719999,27123.764293080007,53323.42681272 2025-05-25,21:34:00.000,145,11093773,2925,0,1748208839,13194.558878749995,29890.808635890004,53323.37091576 2025-05-25,21:34:01.000,145,11093657,3045,0,1748208840,13194.64645077999,25279.204347720006,53323.4198256 2025-05-25,21:34:02.000,145,11093682,2725,0,1748208841,13194.65318709,32657.979863040004,53323.36392864001 2025-05-25,21:34:03.000,145,11093655,3365,0,1748208842,13194.700341259995,28507.40982426,53323.391877120004 2025-05-25,21:34:04.000,145,11093731,3045,0,1748208843,13194.78791328999,28968.613252769996,53323.38489000001 2025-05-25,21:34:05.000,145,11093652,3085,0,1748208844,13194.888957939991,32196.839876700004,53323.38489000001 2025-05-25,21:34:06.000,145,11093674,2844,0,1748208845,13194.936112110001,30813.328278989997,53323.461748320005 2025-05-25,21:34:07.000,145,11093717,3245,0,1748208846,13195.010211519992,30352.153047,53323.37091576 2025-05-25,21:34:08.000,145,11093678,2965,0,1748208847,13195.003475209996,30813.29303334,53323.36392864001 2025-05-25,21:34:09.000,145,11093696,2885,0,1748208848,13195.104519859997,28507.388676870003,53323.33598016001 2025-05-25,21:34:10.000,145,11093678,2805,0,1748208849,13195.171882959992,35886.05140611,53323.44078696 2025-05-25,21:34:11.000,145,11093644,2805,0,1748208850,13195.205564509997,29429.654551290005,53323.37790288 2025-05-25,21:34:12.000,145,11093746,2485,0,1748208851,13195.205564509997,28968.39472974,53323.38489000001 2025-05-25,21:34:13.000,145,11093660,2725,0,1748208852,13195.232509749992,30813.004019009997,53323.37091576 2025-05-25,21:34:14.000,145,11093641,3125,0,1748208853,13195.198828200002,25278.922382520002,53323.32200592 2025-05-25,21:34:15.000,145,11093636,2764,0,1748208854,13195.212300819992,30812.891232930007,53323.36392864001 2025-05-25,21:34:16.000,145,11093691,3285,0,1748208855,13195.178619270002,34040.95572687,53323.42681272 2025-05-25,21:34:17.000,145,11093670,2885,0,1748208856,13195.205564509997,32196.177258480006,53323.51764528 2025-05-25,21:34:18.000,145,11093682,2644,0,1748208857,13195.144937719997,33118.40083812,53323.54559376 2025-05-25,21:34:19.000,145,11093557,3605,0,1748208858,13195.091047239992,29429.041276980002,53323.51764528 2025-05-25,21:34:20.000,145,11093649,3405,0,1748208859,13195.064101999997,28967.809651949996,53323.51764528 2025-05-25,21:34:21.000,145,11093669,2764,0,1748208860,13195.037156760001,27123.129871380006,53323.60149072001 2025-05-25,21:34:22.000,145,11093707,2844,0,1748208861,13194.983266279996,26200.77235827,53323.55258088001 2025-05-25,21:34:23.000,145,11093714,2365,0,1748208862,13194.89569425,28967.75325891,53323.60149072001 2025-05-25,21:34:24.000,145,11093710,3005,0,1748208863,13194.862012699996,29890.05437898,53323.53161952001 2025-05-25,21:34:25.000,145,11093654,2764,0,1748208864,13194.83506746,30351.18026706,53323.559568000004 2025-05-25,21:34:26.000,145,11093743,3405,0,1748208865,13194.74749542999,30812.369597309997,53323.53860664 2025-05-25,21:34:27.000,145,11093692,2644,0,1748208866,13194.68686863999,31734.684815639994,53323.53161952001 2025-05-25,21:34:28.000,145,11093732,2764,0,1748208867,13194.639714469995,36807.4643358,53323.56655512 2025-05-25,21:34:29.000,145,11093654,2844,0,1748208868,13194.599296609995,27584.157071640002,53323.58751648 2025-05-25,21:34:30.000,145,11093690,2685,0,1748208869,13194.52519719999,25739.491389329996,53323.54559376 2025-05-25,21:34:31.000,145,11093679,3205,0,1748208870,13194.44436147999,28045.346401889998,53323.412838480006 2025-05-25,21:34:32.000,145,11093678,2725,0,1748208871,13194.383734689989,30812.292056880004,53323.49668392 2025-05-25,21:34:33.000,145,11093665,3365,0,1748208872,13194.356789449994,34962.76340784,53323.524632399996 2025-05-25,21:34:34.000,145,11093646,2885,0,1748208873,13194.296162659994,31273.551878430007,53323.461748320005 2025-05-25,21:34:35.000,145,11093627,3325,0,1748208874,13194.269217419998,29890.019133330003,53323.45476120001 2025-05-25,21:34:36.000,145,11093650,3045,0,1748208875,13194.228799559998,27584.220513809996,53323.40585136001 2025-05-25,21:34:37.000,145,11093680,2844,0,1748208876,13194.195118009993,31273.580074950005,53323.42681272 2025-05-25,21:34:38.000,145,11093615,3205,0,1748208877,13194.195118009993,29428.963736549995,53323.412838480006 2025-05-25,21:34:39.000,145,11093675,3405,0,1748208878,13194.168172769998,28967.816701079995,53323.412838480006 2025-05-25,21:34:40.000,145,11093620,2725,0,1748208879,13194.141227529988,28506.697862130008,53323.37790288 2025-05-25,21:34:41.000,145,11093659,3165,0,1748208880,13194.174909079993,31734.839896499994,53323.412838480006 2025-05-25,21:34:42.000,145,11093702,2805,0,1748208881,13194.201854319988,33579.53377533,53323.412838480006 2025-05-25,21:34:43.000,145,11093697,3085,0,1748208882,13194.188381699998,28967.90833977,53323.39886424 2025-05-25,21:34:44.000,145,11093727,3165,0,1748208883,13194.242272179989,31273.79859798,53323.38489000001 2025-05-25,21:34:45.000,145,11093685,3005,0,1748208884,13194.249008489998,36346.71205161,53323.37790288 2025-05-25,21:34:46.000,145,11093728,2805,0,1748208885,13194.296162659994,29890.399786349997,53323.3499544 2025-05-25,21:34:47.000,145,11093697,3325,0,1748208886,13194.363525759989,35424.432078929996,53323.37091576 2025-05-25,21:34:48.000,145,11093499,3205,0,1748208887,13194.430888859999,28507.036220370006,53323.342967280005 2025-05-25,21:34:49.000,145,11093563,3245,0,1748208888,13194.44436147999,31735.234647780002,53323.40585136001 2025-05-25,21:34:50.000,145,11093686,2805,0,1748208889,13194.51172458,24356.578967670008,53323.412838480006 2025-05-25,21:34:51.000,145,11093631,3325,0,1748208890,13194.54540612999,27123.623310480005,53323.40585136001 2025-05-25,21:34:52.000,145,11093643,2965,0,1748208891,13194.5925603,29429.499470430004,53323.412838480006 2025-05-25,21:34:53.000,145,11093630,3045,0,1748208892,13194.61276923,27584.840837249998,53323.31501880001 2025-05-25,21:34:54.000,145,11093685,3325,0,1748208893,13194.70707756999,33580.076558340006,53323.3499544 2025-05-25,21:34:55.000,145,11093652,2805,0,1748208894,13194.70707756999,28507.289989049998,53323.37091576 2025-05-25,21:34:56.000,145,11093686,2725,0,1748208895,13194.740759119995,31274.383675770005,53323.342967280005 2025-05-25,21:34:57.000,145,11093643,3365,0,1748208896,13194.81485853,27123.862980899998,53323.4198256 2025-05-25,21:34:58.000,145,11093661,3285,0,1748208897,13194.801385909996,28968.56390886,53323.30104456 2025-05-25,21:34:59.000,145,11093695,3525,0,1748208898,13194.81485853,36347.24073636001,53323.4198256 2025-05-25,21:35:00.000,145,11093672,2644,0,1748208899,13194.80812221999,31735.58005515,53323.32899304 2025-05-25,21:35:01.000,145,11093647,3444,0,1748208900,13194.81485853,30352.026162659997,53323.39886424 2025-05-25,21:35:02.000,145,11093685,3485,0,1748208901,13194.781176979996,26201.505467790004,53323.31501880001 2025-05-25,21:35:03.000,145,11093624,2725,0,1748208902,13194.76770435999,27123.813636990002,53323.32899304 2025-05-25,21:35:04.000,145,11093673,3365,0,1748208903,13194.75423174,27584.840837249998,53323.356941519996 2025-05-25,21:35:05.000,145,11093666,2805,0,1748208904,13194.72728649999,29429.54881434,53323.37790288 2025-05-25,21:35:06.000,145,11093629,3085,0,1748208905,13194.680132329995,29429.485372170006,53323.44078696 2025-05-25,21:35:07.000,145,11093633,2685,0,1748208906,13194.66665970999,30812.912380320005,53323.36392864001 2025-05-25,21:35:08.000,145,11093588,2605,0,1748208907,13194.62624184999,27123.482327880003,53323.37790288 2025-05-25,21:35:09.000,145,11093623,3365,0,1748208908,13194.60603291999,26662.236604589998,53323.294057440005 2025-05-25,21:35:10.000,145,11093675,3205,0,1748208909,13194.57235137,30351.490428780002,53323.30803168 2025-05-25,21:35:11.000,145,11093711,3405,0,1748208910,13194.56561505999,26200.871046090004,53323.28707032001 2025-05-25,21:35:12.000,145,11093609,3405,0,1748208911,13194.558878749995,29890.160115930004,53323.30104456 2025-05-25,21:35:13.000,145,11093678,2764,0,1748208912,13194.538669819995,30812.433039480005,53323.3499544 2025-05-25,21:35:14.000,145,11093572,2685,0,1748208913,13194.538669819995,27584.18526816,53323.25213472 2025-05-25,21:35:15.000,145,11093597,3125,0,1748208914,13194.53193351,29890.026182460002,53323.2800832 2025-05-25,21:35:16.000,145,11093644,3125,0,1748208915,13194.518460889994,34501.6234215,53323.25213472 2025-05-25,21:35:17.000,145,11093624,2805,0,1748208916,13194.619505539995,28045.33230363,53323.27309608 2025-05-25,21:35:18.000,145,11093662,2685,0,1748208917,13194.56561505999,28967.661620219995,53323.19623776001 2025-05-25,21:35:19.000,145,11093557,2965,0,1748208918,13194.61276923,30351.095677499994,53323.189250639996 2025-05-25,21:35:20.000,145,11093657,3245,0,1748208919,13194.68686863999,28045.282959720003,53323.23816048001 2025-05-25,21:35:21.000,145,11093652,2725,0,1748208920,13194.700341259995,26200.624326539997,53323.23816048001 2025-05-25,21:35:22.000,145,11093655,3165,0,1748208921,13194.740759119995,31734.642520859998,53323.28707032001 2025-05-25,21:35:23.000,145,11093660,2685,0,1748208922,13194.83506746,31273.48138713,53323.210212 2025-05-25,21:35:24.000,145,11093676,2325,0,1748208923,13194.868749009991,29428.815704819994,53323.18226352 2025-05-25,21:35:25.000,145,11093662,2965,0,1748208924,13194.902430559996,32656.957739189995,53323.21719912001 2025-05-25,21:35:26.000,145,11093702,2525,0,1748208925,13194.922639489996,30351.166168800002,53323.210212 2025-05-25,21:35:27.000,145,11093667,3405,0,1748208926,13194.963057349996,30351.159119670003,53323.23117336 2025-05-25,21:35:28.000,145,11093641,3125,0,1748208927,13194.976529970001,29428.773410039998,53323.210212 2025-05-25,21:35:29.000,145,11093626,2885,0,1748208928,13195.037156760001,25739.519585849994,53323.31501880001 2025-05-25,21:35:30.000,145,11093657,2885,0,1748208929,13195.064101999997,30812.306155140002,53323.26610896001 2025-05-25,21:35:31.000,145,11093692,2764,0,1748208930,13195.050629379992,32195.726114160003,53323.23816048001 2025-05-25,21:35:32.000,145,11093696,2764,0,1748208931,13195.030420449992,31273.368601049995,53323.30104456 2025-05-25,21:35:33.000,145,11093664,2805,0,1748208932,13195.064101999997,29889.90634725,53323.28707032001 2025-05-25,21:35:34.000,145,11093653,3325,0,1748208933,13195.030420449992,31734.45219435,53323.31501880001 2025-05-25,21:35:35.000,145,11093663,3085,0,1748208934,13195.003475209996,31273.291060620002,53323.294057440005 2025-05-25,21:35:36.000,145,11093716,2844,0,1748208935,13194.942848419996,33579.124925790005,53323.26610896001 2025-05-25,21:35:37.000,145,11093686,2925,0,1748208936,13194.949584729991,29428.646525699995,53323.26610896001 2025-05-25,21:35:38.000,145,11093627,3205,0,1748208937,13194.936112110001,30812.15812341,53323.30104456 2025-05-25,21:35:39.000,145,11093646,2805,0,1748208938,13194.909166869991,30351.01813707,53323.27309608 2025-05-25,21:35:40.000,145,11093737,3005,0,1748208939,13194.868749009991,29428.717017000003,53323.30104456 2025-05-25,21:35:41.000,145,11093664,2725,0,1748208940,13194.848540079991,29428.667673090007,53323.32899304 2025-05-25,21:35:42.000,145,11093692,2764,0,1748208941,13194.78791328999,31734.508587389995,53323.30104456 2025-05-25,21:35:43.000,145,11093645,3125,0,1748208942,13194.78791328999,31734.564980430005,53323.26610896001 2025-05-25,21:35:44.000,145,11093640,2805,0,1748208943,13194.78791328999,32195.824801979994,53323.23816048001 2025-05-25,21:35:45.000,145,11093705,3405,0,1748208944,13194.76770435999,29889.969789420007,53323.245147600006 2025-05-25,21:35:46.000,145,11093702,2525,0,1748208945,13194.71381388,29428.963736549995,53323.16828928001 2025-05-25,21:35:47.000,145,11093673,3205,0,1748208946,13194.72728649999,30351.271905750007,53323.23117336 2025-05-25,21:35:48.000,145,11093664,3045,0,1748208947,13194.73402281,27123.21446094,53323.21719912001 2025-05-25,21:35:49.000,145,11093619,3444,0,1748208948,13194.76770435999,28045.607219700003,53323.21719912001 2025-05-25,21:35:50.000,145,11093664,2885,0,1748208949,13194.77444067,29429.147013930007,53323.25213472 2025-05-25,21:35:51.000,145,11093683,2844,0,1748208950,13194.841803769996,30812.700906419996,53323.33598016001 2025-05-25,21:35:52.000,145,11093633,2965,0,1748208951,13194.888957939991,28506.93753255,53323.2800832 2025-05-25,21:35:53.000,145,11093479,2965,0,1748208952,13194.922639489996,26662.335292410004,53323.294057440005 2025-05-25,21:35:54.000,145,11093493,3405,0,1748208953,13194.969793659991,29429.252750879998,53323.245147600006 2025-05-25,21:35:55.000,145,11093694,2844,0,1748208954,13195.043893069997,28506.993925589995,53323.28707032001 2025-05-25,21:35:56.000,145,11093666,2644,0,1748208955,13195.124728789997,29429.273898269996,53323.31501880001 2025-05-25,21:35:57.000,145,11093663,3045,0,1748208956,13195.192091889992,31735.10776344,53323.32200592 2025-05-25,21:35:58.000,145,11093620,2885,0,1748208957,13195.239246060002,26201.103667379997,53323.30803168 2025-05-25,21:35:59.000,145,11093676,2885,0,1748208958,13195.299872850002,27123.397738319996,53323.27309608 2025-05-25,21:36:00.000,145,11093701,3245,0,1748208959,13195.380708569988,27584.551822919995,53323.294057440005 2025-05-25,21:36:01.000,145,11093713,3245,0,1748208960,13195.441335359988,25278.696810359994,53323.32899304 2025-05-25,21:36:02.000,145,11093675,3245,0,1748208961,13195.501962149989,28968.049322370003,53323.342967280005 2025-05-25,21:36:03.000,145,11093698,2605,0,1748208962,13195.535643699994,29429.2104561,53323.32899304 2025-05-25,21:36:04.000,145,11093631,3085,0,1748208963,13195.629952039999,29429.139964799993,53323.30104456 2025-05-25,21:36:05.000,145,11093715,3365,0,1748208964,13195.68384251999,27584.439036840005,53323.32899304 2025-05-25,21:36:06.000,145,11093698,2885,0,1748208965,13195.697315139994,31273.678762769996,53323.3499544 2025-05-25,21:36:07.000,145,11093649,2965,0,1748208966,13195.798359789995,22972.714913460004,53323.37091576 2025-05-25,21:36:08.000,145,11093645,3245,0,1748208967,13195.757941929995,29890.138968540006,53323.391877120004 2025-05-25,21:36:09.000,145,11093680,2685,0,1748208968,13195.85225027,26200.715965230003,53323.40585136001 2025-05-25,21:36:10.000,145,11093640,2965,0,1748208969,13195.89266813,28967.732111520003,53323.39886424 2025-05-25,21:36:11.000,145,11093670,2805,0,1748208970,13195.95329492,32656.964788319994,53323.42681272 2025-05-25,21:36:12.000,145,11093695,3365,0,1748208971,13195.95329492,30812.362548179997,53323.412838480006 2025-05-25,21:36:13.000,145,11093629,3365,0,1748208972,13195.97350385,27584.17821903,53323.49668392 2025-05-25,21:36:14.000,145,11093655,3325,0,1748208973,13196.00718539999,34501.55293020001,53323.51764528 2025-05-25,21:36:15.000,145,11093659,2965,0,1748208974,13196.04760325999,31273.453190610002,53323.510658160005 2025-05-25,21:36:16.000,145,11093615,3285,0,1748208975,13196.09475743,33579.19541709,53323.49668392 2025-05-25,21:36:17.000,145,11093663,3085,0,1748208976,13196.088021119991,30351.053382719998,53323.51764528 2025-05-25,21:36:18.000,145,11093680,2644,0,1748208977,13196.11496636,28045.261812330005,53323.53860664 2025-05-25,21:36:19.000,145,11093701,3245,0,1748208978,13196.155384220001,29889.779462909995,53323.524632399996 2025-05-25,21:36:20.000,145,11093701,3165,0,1748208979,13196.121702669996,34040.279010390004,53323.53161952001 2025-05-25,21:36:21.000,145,11093658,2805,0,1748208980,13196.162120529996,26661.658575930007,53323.44078696 2025-05-25,21:36:22.000,145,11093676,2764,0,1748208981,13196.209274699992,32656.774461809997,53323.43379984001 2025-05-25,21:36:23.000,145,11093647,2365,0,1748208982,13196.195802080001,28045.226566679994,53323.44777408 2025-05-25,21:36:24.000,145,11093652,2764,0,1748208983,13196.256428870001,28506.429995190003,53323.510658160005 2025-05-25,21:36:25.000,145,11093706,2605,0,1748208984,13196.263165179997,30351.04633359,53323.43379984001 2025-05-25,21:36:26.000,145,11093704,2365,0,1748208985,13196.276637800001,28045.254763200006,53323.53161952001 2025-05-25,21:36:27.000,145,11093664,2764,0,1748208986,13196.323791969997,27122.995937910004,53323.53860664 2025-05-25,21:36:28.000,145,11093671,3245,0,1748208987,13196.377682450002,28045.388696669994,53323.57354224001 2025-05-25,21:36:29.000,145,11093674,2725,0,1748208988,13196.424836619997,28967.732111520003,53323.60847784 2025-05-25,21:36:30.000,145,11093660,2725,0,1748208989,13196.478727100002,28506.655567349997,53323.62245208001 2025-05-25,21:36:31.000,145,11093716,2844,0,1748208990,13196.532617579993,27123.256755719995,53323.64341344 2025-05-25,21:36:32.000,145,11093694,2844,0,1748208991,13196.559562820003,30351.441084870006,53323.67136192001 2025-05-25,21:36:33.000,145,11093647,3245,0,1748208992,13196.606716989998,29429.154063060007,53323.68533616 2025-05-25,21:36:34.000,145,11093702,2805,0,1748208993,13196.653871159993,28045.698858389995,53323.65040056001 2025-05-25,21:36:35.000,145,11093758,2644,0,1748208994,13196.694289019993,30351.631411380004,53323.6643748 2025-05-25,21:36:36.000,145,11093679,3005,0,1748208995,13196.748179499999,30812.778446850003,53323.748220240006 2025-05-25,21:36:37.000,145,11093703,2725,0,1748208996,13196.795333669994,30351.68075529,53323.76219448 2025-05-25,21:36:38.000,145,11093684,2525,0,1748208997,13196.855960459994,29429.39373348,53323.846039920005 2025-05-25,21:36:39.000,145,11093712,2685,0,1748208998,13196.88290569999,25740.111712769998,53323.83905280001 2025-05-25,21:36:40.000,145,11093727,3205,0,1748208999,13196.896378319994,29429.471273910007,53323.90193688 2025-05-25,21:36:41.000,145,11093715,3245,0,1748209000,13196.876169389994,28507.184252100007,53323.9438596 2025-05-25,21:36:42.000,145,11093725,3205,0,1748209001,13196.92332355999,31274.228594910004,53323.90193688 2025-05-25,21:36:43.000,145,11093660,2644,0,1748209002,13196.94353248999,30351.892229189994,53324.02071792 2025-05-25,21:36:44.000,145,11093688,2124,0,1748209003,13196.94353248999,29890.745193719995,53324.03469216001 2025-05-25,21:36:45.000,145,11093701,3245,0,1748209004,13196.97047773,31274.242693170003,53324.06962776 2025-05-25,21:36:46.000,145,11093694,2844,0,1748209005,13197.01089559,35424.756338909996,53324.00674368001 2025-05-25,21:36:47.000,145,11093682,2525,0,1748209006,13197.00415927999,34502.469317099996,53324.0486664 2025-05-25,21:36:48.000,145,11093681,3325,0,1748209007,13197.02436820999,30351.969769620002,53324.10456336001 2025-05-25,21:36:49.000,145,11093705,3285,0,1748209008,13197.06478606999,28968.486368430007,53324.02770504 2025-05-25,21:36:50.000,145,11093688,2725,0,1748209009,13197.06478606999,28507.297038179997,53323.98578232001 2025-05-25,21:36:51.000,145,11093712,2885,0,1748209010,13197.11194024,29890.82978328,53324.02071792 2025-05-25,21:36:52.000,145,11093716,2685,0,1748209011,13197.179303339995,28046.185248359994,53324.083602000006 2025-05-25,21:36:53.000,145,11093719,3525,0,1748209012,13197.199512269995,29429.668649550003,53324.062640640004 2025-05-25,21:36:54.000,145,11093663,3205,0,1748209013,13197.280347989996,28968.528663210003,53324.0486664 2025-05-25,21:36:55.000,145,11093649,3365,0,1748209014,13197.31402954,31735.481367329994,53324.02071792 2025-05-25,21:36:56.000,145,11093690,2725,0,1748209015,13197.428546809992,32196.776434529995,53324.062640640004 2025-05-25,21:36:57.000,145,11093702,2565,0,1748209016,13197.428546809992,32196.818729310005,53324.09058912 2025-05-25,21:36:58.000,145,11093700,2365,0,1748209017,13197.482437289997,28968.634400159994,53324.06962776 2025-05-25,21:36:59.000,145,11093649,3085,0,1748209018,13197.522855149997,29429.844877800002,53324.12552472001 2025-05-25,21:37:00.000,145,11093737,3045,0,1748209019,13197.556536700002,29429.760288239995,53324.15347320001 2025-05-25,21:37:01.000,145,11093662,2805,0,1748209020,13197.617163490002,32196.776434529995,53324.21635728 2025-05-25,21:37:02.000,145,11093676,2605,0,1748209021,13197.630636109992,26662.715945429998,53324.23731864 2025-05-25,21:37:03.000,145,11093706,2525,0,1748209022,13197.657581350002,26662.730043689997,53324.251292880006 2025-05-25,21:37:04.000,145,11093678,2605,0,1748209023,13197.650845039992,32657.916420869995,53324.17443456001 2025-05-25,21:37:05.000,145,11093730,2605,0,1748209024,13197.684526589997,29429.7038952,53324.27225424001 2025-05-25,21:37:06.000,145,11093738,2725,0,1748209025,13197.677790280002,33580.29508137,53324.27225424001 2025-05-25,21:37:07.000,145,11093642,2644,0,1748209026,13197.677790280002,30352.16009613,53324.28622848 2025-05-25,21:37:08.000,145,11093701,2925,0,1748209027,13197.650845039992,28968.662596680006,53324.300202720005 2025-05-25,21:37:09.000,145,11093642,2605,0,1748209028,13197.637372420002,25740.478267529994,53324.230331520004 2025-05-25,21:37:10.000,145,11093707,3365,0,1748209029,13197.603690869997,26662.821682380003,53324.19539592 2025-05-25,21:37:11.000,145,11093616,2805,0,1748209030,13197.596954560002,26201.625302999993,53324.181421680005 2025-05-25,21:37:12.000,145,11093709,3245,0,1748209031,13197.522855149997,30352.251734820005,53324.17443456001 2025-05-25,21:37:13.000,145,11093649,3245,0,1748209032,13197.516118840002,29429.88012345,53324.24430576001 2025-05-25,21:37:14.000,145,11093571,3365,0,1748209033,13197.502646219997,30813.342377249995,53324.23731864 2025-05-25,21:37:15.000,145,11093650,2885,0,1748209034,13197.435283120001,32196.825778440005,53324.15347320001 2025-05-25,21:37:16.000,145,11093655,3245,0,1748209035,13197.415074190001,26662.84282977,53324.17443456001 2025-05-25,21:37:17.000,145,11093664,2685,0,1748209036,13197.415074190001,25279.25369163,53324.21635728 2025-05-25,21:37:18.000,145,11093620,2644,0,1748209037,13197.361183709996,28507.466217299996,53324.23731864 2025-05-25,21:37:19.000,145,11093681,2685,0,1748209038,13197.381392639996,25279.28188815,53324.25828 2025-05-25,21:37:20.000,145,11093655,3165,0,1748209039,13197.361183709996,34963.86307212,53324.251292880006 2025-05-25,21:37:21.000,145,11093712,2805,0,1748209040,13197.374656330001,28046.29098531,53324.31417696 2025-05-25,21:37:22.000,145,11093702,2805,0,1748209041,13197.300556919996,25740.40777623,53324.3281512 2025-05-25,21:37:23.000,145,11093674,2725,0,1748209042,13197.27361168,32657.930519129994,53324.33513832 2025-05-25,21:37:24.000,145,11093573,3245,0,1748209043,13197.287084299991,26201.56186083,53324.251292880006 2025-05-25,21:37:25.000,145,11093659,3285,0,1748209044,13197.260139059996,32196.776434529995,53324.34212544001 2025-05-25,21:37:26.000,145,11093647,2844,0,1748209045,13197.260139059996,30813.27893508,53324.37706104 2025-05-25,21:37:27.000,145,11093695,3045,0,1748209046,13197.23319382,25279.225495110004,53324.33513832 2025-05-25,21:37:28.000,145,11093647,3045,0,1748209047,13197.20624857999,28507.445069909998,53324.33513832 2025-05-25,21:37:29.000,145,11093664,2844,0,1748209048,13197.19277596,32658.02215782,53324.3281512 2025-05-25,21:37:30.000,145,11093665,3245,0,1748209049,13197.199512269995,25740.457120139996,53324.27225424001 2025-05-25,21:37:31.000,145,11093605,3245,0,1748209050,13197.20624857999,27124.046258279996,53324.279241360004 2025-05-25,21:37:32.000,145,11093649,2965,0,1748209051,13197.23319382,29430.02110605,53324.30718984 2025-05-25,21:37:33.000,145,11093661,2925,0,1748209052,13197.287084299991,28046.481311819996,53324.251292880006 2025-05-25,21:37:34.000,145,11093579,3125,0,1748209053,13197.307293229991,30352.435012200003,53324.25828 2025-05-25,21:37:35.000,145,11093704,2605,0,1748209054,13197.347711089991,32197.220529719998,53324.28622848 2025-05-25,21:37:36.000,145,11093591,3005,0,1748209055,13197.415074190001,28969.148986650005,53324.279241360004 2025-05-25,21:37:37.000,145,11093631,3285,0,1748209056,13197.442019429996,28046.805571799996,53324.3281512 2025-05-25,21:37:38.000,145,11093683,3165,0,1748209057,13197.455492050001,29891.6333841,53324.31417696 2025-05-25,21:37:39.000,145,11093649,3045,0,1748209058,13197.583481939997,30814.10368329,53324.3630868 2025-05-25,21:37:40.000,145,11093596,2365,0,1748209059,13197.610427179992,29430.740117309993,53324.32116408001 2025-05-25,21:37:41.000,145,11093594,2764,0,1748209060,13197.677790280002,29891.915349300005,53324.398022400004 2025-05-25,21:37:42.000,145,11093622,2605,0,1748209061,13197.792307549993,29430.803559480002,53324.432958 2025-05-25,21:37:43.000,145,11093629,3125,0,1748209062,13197.805780169998,29892.042233639993,53324.349112560005 2025-05-25,21:37:44.000,145,11093634,1965,0,1748209063,13197.960715299989,24819.178123920006,53324.39103528001 2025-05-25,21:37:45.000,145,11093651,3045,0,1748209064,13198.04155101999,28508.608176359994,53324.398022400004 2025-05-25,21:37:46.000,145,11093642,2725,0,1748209065,13198.10217780999,30814.55482761,53324.446932240004 2025-05-25,21:37:47.000,145,11093550,2725,0,1748209066,13198.14933198,30353.344349969993,53324.446932240004 2025-05-25,21:37:48.000,145,11093635,2965,0,1748209067,13198.18301352999,28969.83980139,53324.52379056 2025-05-25,21:37:49.000,145,11093614,2805,0,1748209068,13198.26384924999,27125.145922559997,53324.516803440005 2025-05-25,21:37:50.000,145,11093624,2805,0,1748209069,13198.32447603999,31275.744157859997,53324.586674640006 2025-05-25,21:37:51.000,145,11093614,2725,0,1748209070,13198.37163021,27586.27181064,53324.5727004 2025-05-25,21:37:52.000,145,11093621,3165,0,1748209071,13198.378366519995,28508.53063593,53324.6425716 2025-05-25,21:37:53.000,145,11093622,2844,0,1748209072,13198.41204807,26202.633328590004,53324.55872616001 2025-05-25,21:37:54.000,145,11093664,2365,0,1748209073,13198.40531175999,31736.616277260007,53324.60064888 2025-05-25,21:37:55.000,145,11093631,3045,0,1748209074,13198.40531175999,30353.10467955,53324.635584480005 2025-05-25,21:37:56.000,145,11093630,2885,0,1748209075,13198.337948659995,25280.198275050003,53324.565713280004 2025-05-25,21:37:57.000,145,11093607,3205,0,1748209076,13198.337948659995,28969.438000979993,53324.62161024 2025-05-25,21:37:58.000,145,11093625,3005,0,1748209077,13198.32447603999,28969.36046055,53324.69846856 2025-05-25,21:37:59.000,145,11093617,3165,0,1748209078,13198.28405817999,34042.26686505,53324.635584480005 2025-05-25,21:38:00.000,145,11093426,2605,0,1748209079,13198.22343138999,27585.799518929998,53324.67052008 2025-05-25,21:38:01.000,145,11093541,3005,0,1748209080,13198.196486149995,26202.259724699994,53324.66353296 2025-05-25,21:38:02.000,145,11093486,2405,0,1748209081,13198.135859359994,25279.881064200003,53324.754365520006 2025-05-25,21:38:03.000,145,11093451,3205,0,1748209082,13198.06175994999,32197.439052750007,53324.76833976 2025-05-25,21:38:04.000,145,11093645,3365,0,1748209083,13197.967451609999,31736.277919019994,53324.77532688001 2025-05-25,21:38:05.000,145,11093672,2805,0,1748209084,13197.920297439989,26202.231528179997,53324.71942992 2025-05-25,21:38:06.000,145,11093669,2885,0,1748209085,13197.832725409993,32658.571989959994,53324.62859736001 2025-05-25,21:38:07.000,145,11093653,3165,0,1748209086,13197.785571239998,29891.619285840003,53324.69846856 2025-05-25,21:38:08.000,145,11093624,2725,0,1748209087,13197.671053969992,32658.614284740004,53324.71942992 2025-05-25,21:38:09.000,145,11093624,2685,0,1748209088,13197.590218249992,23896.32717171,53324.7124428 2025-05-25,21:38:10.000,145,11093657,3085,0,1748209089,13197.455492050001,26202.294970350005,53324.67750720001 2025-05-25,21:38:11.000,145,11093615,3245,0,1748209090,13197.374656330001,26202.245626439995,53324.684494320005 2025-05-25,21:38:12.000,145,11093672,2764,0,1748209091,13197.260139059996,27585.905255880003,53324.65654584001 2025-05-25,21:38:13.000,145,11093650,2644,0,1748209092,13197.219721199996,32197.587084479994,53324.60763600001 2025-05-25,21:38:14.000,145,11093665,3245,0,1748209093,13197.12541285999,28969.452099240007,53324.62859736001 2025-05-25,21:38:15.000,145,11093598,2685,0,1748209094,13197.058049759995,30352.991893469996,53324.53776480001 2025-05-25,21:38:16.000,145,11093583,2925,0,1748209095,13196.97047773,26202.485296860003,53324.565713280004 2025-05-25,21:38:17.000,145,11093649,3125,0,1748209096,13196.936796179994,32197.735116209995,53324.59366176 2025-05-25,21:38:18.000,145,11093613,3165,0,1748209097,13196.889642009999,32658.889200809994,53324.60064888 2025-05-25,21:38:19.000,145,11093659,3245,0,1748209098,13196.849224149999,32658.917397330006,53324.565713280004 2025-05-25,21:38:20.000,145,11093589,2965,0,1748209099,13196.748179499999,27586.08148413,53324.60064888 2025-05-25,21:38:21.000,145,11093615,3245,0,1748209100,13196.748179499999,31736.602178999994,53324.5727004 2025-05-25,21:38:22.000,145,11093584,2725,0,1748209101,13196.734706879994,30814.25876415,53324.48186784 2025-05-25,21:38:23.000,145,11093611,3085,0,1748209102,13196.714497949994,32658.99493776,53324.52379056 2025-05-25,21:38:24.000,145,11093701,3365,0,1748209103,13196.721234259989,24819.023043060006,53324.5028292 2025-05-25,21:38:25.000,145,11093703,3205,0,1748209104,13196.701025329989,28508.474242890006,53324.48885496001 2025-05-25,21:38:26.000,145,11093607,3325,0,1748209105,13196.734706879994,27586.151975429995,53324.5028292 2025-05-25,21:38:27.000,145,11093627,3245,0,1748209106,13196.721234259989,27125.040185610007,53324.46090648001 2025-05-25,21:38:28.000,145,11093634,2764,0,1748209107,13196.748179499999,30353.25271128,53324.47488072 2025-05-25,21:38:29.000,145,11093650,2805,0,1748209108,13196.802069979989,25741.507440510002,53324.40500952 2025-05-25,21:38:30.000,145,11093612,2525,0,1748209109,13196.829015219999,26202.703819889997,53324.46090648001 2025-05-25,21:38:31.000,145,11093582,2365,0,1748209110,13196.795333669994,25280.40269982,53324.418983760006 2025-05-25,21:38:32.000,145,11093623,3045,0,1748209111,13196.86269676999,28508.55883245,53324.432958 2025-05-25,21:38:33.000,145,11093598,2605,0,1748209112,13196.855960459994,27125.061333000005,53324.45391936 2025-05-25,21:38:34.000,145,11093677,3245,0,1748209113,13196.869433079999,28969.769310090007,53324.418983760006 2025-05-25,21:38:35.000,145,11093590,2885,0,1748209114,13196.855960459994,28969.719966179997,53324.41199664001 2025-05-25,21:38:36.000,145,11093640,2525,0,1748209115,13196.855960459994,28508.488341150005,53324.42597088 2025-05-25,21:38:37.000,145,11093648,2844,0,1748209116,13196.88290569999,26663.836757099998,53324.446932240004 2025-05-25,21:38:38.000,145,11093635,3085,0,1748209117,13196.855960459994,27125.004939959996,53324.43994512001 2025-05-25,21:38:39.000,145,11093616,2925,0,1748209118,13196.82227890999,32197.883147939996,53324.5028292 2025-05-25,21:38:40.000,145,11093629,3285,0,1748209119,13196.829015219999,28047.299010899995,53324.446932240004 2025-05-25,21:38:41.000,145,11093625,3165,0,1748209120,13196.869433079999,28969.578983579995,53324.41199664001 2025-05-25,21:38:42.000,145,11093615,3365,0,1748209121,13196.84248783999,28047.179175690006,53324.39103528001 2025-05-25,21:38:43.000,145,11093475,3285,0,1748209122,13196.815542599994,28969.501443150002,53324.31417696 2025-05-25,21:38:44.000,145,11093481,3444,0,1748209123,13196.829015219999,29891.760268440004,53324.39103528001 2025-05-25,21:38:45.000,145,11093665,2844,0,1748209124,13196.829015219999,24818.797470899997,53324.32116408001 2025-05-25,21:38:46.000,145,11093651,3005,0,1748209125,13196.815542599994,25279.986801150008,53324.30718984 2025-05-25,21:38:47.000,145,11093646,2965,0,1748209126,13196.82227890999,30814.004995469993,53324.300202720005 2025-05-25,21:38:48.000,145,11093616,2805,0,1748209127,13196.849224149999,27585.7924698,53324.26526712 2025-05-25,21:38:49.000,145,11093673,3325,0,1748209128,13196.84248783999,31736.320213800005,53324.32116408001 2025-05-25,21:38:50.000,145,11093622,2685,0,1748209129,13196.84248783999,35886.79156476,53324.20937016 2025-05-25,21:38:51.000,145,11093602,2725,0,1748209130,13196.889642009999,31275.08153964,53324.20238304001 2025-05-25,21:38:52.000,145,11093609,3444,0,1748209131,13196.896378319994,26663.371514519997,53324.26526712 2025-05-25,21:38:53.000,145,11093587,3205,0,1748209132,13196.9502688,26202.153987750004,53324.300202720005 2025-05-25,21:38:54.000,145,11093648,2885,0,1748209133,13196.98395034999,27585.61624155,53324.32116408001 2025-05-25,21:38:55.000,145,11093656,2644,0,1748209134,13196.997422969995,28969.170134040003,53324.23731864 2025-05-25,21:38:56.000,145,11093626,2885,0,1748209135,13197.01089559,27124.49035347,53324.21635728 2025-05-25,21:38:57.000,145,11093633,3245,0,1748209136,13197.037840829995,29891.47125411,53324.19539592 2025-05-25,21:38:58.000,145,11093686,3045,0,1748209137,13197.058049759995,30813.814668959996,53324.20937016 2025-05-25,21:38:59.000,145,11093669,3165,0,1748209138,13197.07152238,30813.892209390004,53324.16744744 2025-05-25,21:39:00.000,145,11093646,2925,0,1748209139,13197.058049759995,24818.62124265,53324.19539592 2025-05-25,21:39:01.000,145,11093508,2764,0,1748209140,13197.058049759995,25279.881064200003,53324.083602000006 2025-05-25,21:39:02.000,145,11093477,3365,0,1748209141,13197.08499499999,28046.93950527,53324.1884088 2025-05-25,21:39:03.000,145,11093657,3245,0,1748209142,13197.10520392999,29891.66158062,53324.111550480004 2025-05-25,21:39:04.000,145,11093649,3245,0,1748209143,13197.08499499999,33119.916401070004,53324.14648608 2025-05-25,21:39:05.000,145,11093642,2605,0,1748209144,13197.078258689995,28508.23457247,53324.02071792 2025-05-25,21:39:06.000,145,11093653,3005,0,1748209145,13197.08499499999,27585.877059360006,53323.98578232001 2025-05-25,21:39:07.000,145,11093669,2885,0,1748209146,13197.058049759995,29430.704871659997,53323.99975656 2025-05-25,21:39:08.000,145,11093629,3045,0,1748209147,13197.058049759995,26663.731020150008,53324.03469216001 2025-05-25,21:39:09.000,145,11093641,3365,0,1748209148,13197.09173131,28047.334256550006,53324.02071792 2025-05-25,21:39:10.000,145,11093617,3165,0,1748209149,13197.04457713999,33581.40884391,53324.02071792 2025-05-25,21:39:11.000,145,11093608,2764,0,1748209150,13197.05131345,32197.99593402,53324.04167928 2025-05-25,21:39:12.000,145,11093648,2764,0,1748209151,13197.03110452,25280.339257650005,53324.03469216001 2025-05-25,21:39:13.000,145,11093588,2605,0,1748209152,13197.078258689995,26663.907248400006,53324.013730800005 2025-05-25,21:39:14.000,145,11093690,2764,0,1748209153,13197.05131345,31736.891193329997,53323.95084672 2025-05-25,21:39:15.000,145,11093651,3205,0,1748209154,13197.037840829995,33581.683759980006,53324.02770504 2025-05-25,21:39:16.000,145,11093641,3005,0,1748209155,13197.04457713999,29431.13486859,53324.013730800005 2025-05-25,21:39:17.000,145,11093645,3285,0,1748209156,13197.07152238,31737.039225059998,53324.05565352001 2025-05-25,21:39:18.000,145,11093654,2844,0,1748209157,13197.06478606999,27586.455088019997,53324.04167928 2025-05-25,21:39:19.000,145,11093648,2764,0,1748209158,13197.10520392999,28970.00193138,53324.02071792 2025-05-25,21:39:20.000,145,11093690,2805,0,1748209159,13197.17256703,28508.819650260004,53324.02071792 2025-05-25,21:39:21.000,145,11093663,3405,0,1748209160,13197.199512269995,31275.88514046,53324.02071792 2025-05-25,21:39:22.000,145,11093644,2725,0,1748209161,13197.179303339995,28508.749158959996,53324.02071792 2025-05-25,21:39:23.000,145,11093615,3165,0,1748209162,13197.20624857999,28508.749158959996,53324.00674368001 2025-05-25,21:39:24.000,145,11093628,2844,0,1748209163,13197.23319382,30353.464185179997,53324.07661488001 2025-05-25,21:39:25.000,145,11093637,3205,0,1748209164,13197.219721199996,32198.15101488,53324.0486664 2025-05-25,21:39:26.000,145,11093632,2885,0,1748209165,13197.25340275,31275.72301047,53324.07661488001 2025-05-25,21:39:27.000,145,11093656,2525,0,1748209166,13197.25340275,25741.606128330008,53324.07661488001 2025-05-25,21:39:28.000,145,11093595,2965,0,1748209167,13197.287084299991,29431.00093512,53324.10456336001 2025-05-25,21:39:29.000,145,11093674,3045,0,1748209168,13197.280347989996,28969.727015309996,53324.0486664 2025-05-25,21:39:30.000,145,11093604,2844,0,1748209169,13197.25340275,25741.458096600007,53324.07661488001 2025-05-25,21:39:31.000,145,11093710,2885,0,1748209170,13197.23319382,33581.38769652,53324.062640640004 2025-05-25,21:39:32.000,145,11093706,3165,0,1748209171,13197.20624857999,28047.24966699,53324.05565352001 2025-05-25,21:39:33.000,145,11093623,3365,0,1748209172,13197.20624857999,32197.876098809997,53324.09058912 2025-05-25,21:39:34.000,145,11093593,3365,0,1748209173,13197.19277596,31736.644473780005,53324.06962776 2025-05-25,21:39:35.000,145,11093581,3005,0,1748209174,13197.18603964999,27586.074435000002,53324.111550480004 2025-05-25,21:39:36.000,145,11093635,3205,0,1748209175,13197.17256703,22974.322115100003,53324.083602000006 2025-05-25,21:39:37.000,145,11093609,3365,0,1748209176,13197.14562178999,31736.658572040003,53324.181421680005 2025-05-25,21:39:38.000,145,11093656,2565,0,1748209177,13197.14562178999,28969.628327490005,53324.09757624 2025-05-25,21:39:39.000,145,11093587,3165,0,1748209178,13197.138885479995,30814.378599360003,53324.14648608 2025-05-25,21:39:40.000,145,11093669,3205,0,1748209179,13197.138885479995,26202.605132070006,53324.181421680005 2025-05-25,21:39:41.000,145,11093687,3365,0,1748209180,13197.12541285999,28508.467193760007,53324.132511840005 2025-05-25,21:39:42.000,145,11093607,3325,0,1748209181,13197.17256703,26663.681676239998,53324.19539592 2025-05-25,21:39:43.000,145,11093589,3405,0,1748209182,13197.21298489,29430.951591210003,53324.21635728 2025-05-25,21:39:44.000,145,11093634,2565,0,1748209183,13197.22645750999,25741.592030069995,53324.09757624 2025-05-25,21:39:45.000,145,11093602,2844,0,1748209184,13197.260139059996,28969.917341819993,53324.083602000006 2025-05-25,21:39:46.000,145,11093627,3245,0,1748209185,13197.280347989996,27586.462137149996,53324.083602000006 2025-05-25,21:39:47.000,145,11093654,3125,0,1748209186,13197.327502159991,30814.660564560007,53324.111550480004 2025-05-25,21:39:48.000,145,11093682,2644,0,1748209187,13197.388128949991,27125.29395429,53324.0486664 2025-05-25,21:39:49.000,145,11093697,3005,0,1748209188,13197.415074190001,28047.757204349997,53324.0486664 2025-05-25,21:39:50.000,145,11093631,2885,0,1748209189,13197.502646219997,29431.360440749995,53324.00674368001 2025-05-25,21:39:51.000,145,11093656,2725,0,1748209190,13197.556536700002,30814.914333239998,53324.02071792 2025-05-25,21:39:52.000,145,11093633,3085,0,1748209191,13197.590218249992,20669.023983809995,53323.99276944 2025-05-25,21:39:53.000,145,11093654,2605,0,1748209192,13197.664317659997,32659.735096410004,53324.00674368001 2025-05-25,21:39:54.000,145,11093654,2805,0,1748209193,13197.731680759993,30353.795494289996,53323.99975656 2025-05-25,21:39:55.000,145,11093600,3165,0,1748209194,13197.799043859988,30353.90123124,53324.013730800005 2025-05-25,21:39:56.000,145,11093696,2965,0,1748209195,13197.832725409993,30353.873034720003,53324.0486664 2025-05-25,21:39:57.000,145,11093642,2764,0,1748209196,13197.852934339993,26664.46412967,53324.1185376 2025-05-25,21:39:58.000,145,11093641,3165,0,1748209197,13197.906824819998,31276.244646089996,53324.06962776 2025-05-25,21:39:59.000,145,11093630,2644,0,1748209198,13197.967451609999,32198.566913550007,53324.09058912 2025-05-25,21:40:00.000,145,11093625,3005,0,1748209199,13197.960715299989,28509.059320679997,53324.02770504 2025-05-25,21:40:01.000,145,11093599,3325,0,1748209200,13197.960715299989,27586.680660180005,53324.07661488001 2025-05-25,21:40:02.000,145,11093613,3365,0,1748209201,13197.994396849994,30353.73205212,53324.06962776 2025-05-25,21:40:03.000,145,11093641,3125,0,1748209202,13197.933770059994,26664.203311859994,53324.132511840005 2025-05-25,21:40:04.000,145,11093665,3165,0,1748209203,13197.947242679998,27125.223462990005,53324.1185376 2025-05-25,21:40:05.000,145,11093682,2805,0,1748209204,13197.947242679998,29431.16306511,53324.06962776 2025-05-25,21:40:06.000,145,11093616,2885,0,1748209205,13197.940506369989,29430.958640340003,53324.09058912 2025-05-25,21:40:07.000,145,11093613,3285,0,1748209206,13197.913561129993,24357.981744539997,53324.013730800005 2025-05-25,21:40:08.000,145,11093630,2685,0,1748209207,13197.906824819998,29430.84585426,53324.02071792 2025-05-25,21:40:09.000,145,11093594,2685,0,1748209208,13197.920297439989,29891.908300170006,53324.03469216001 2025-05-25,21:40:10.000,145,11093649,2885,0,1748209209,13197.886615889998,33120.11377671,53324.07661488001 2025-05-25,21:40:11.000,145,11093602,2485,0,1748209210,13197.839461719988,35887.05238257001,53324.09058912 2025-05-25,21:40:12.000,145,11093688,2605,0,1748209211,13197.852934339993,28047.06638961,53323.99276944 2025-05-25,21:40:13.000,145,11093665,3325,0,1748209212,13197.859670649988,28508.192277690003,53324.00674368001 2025-05-25,21:40:14.000,145,11093661,3245,0,1748209213,13197.852934339993,30352.843861739995,53324.0486664 2025-05-25,21:40:15.000,145,11093653,3325,0,1748209214,13197.873143269993,31275.144981809994,53324.03469216001 2025-05-25,21:40:16.000,145,11093587,3365,0,1748209215,13197.886615889998,28508.128835519994,53324.02770504 2025-05-25,21:40:17.000,145,11093649,3205,0,1748209216,13197.920297439989,28046.847866580007,53324.05565352001 2025-05-25,21:40:18.000,145,11093643,3085,0,1748209217,13197.927033749998,28969.177183170003,53324.0486664 2025-05-25,21:40:19.000,145,11093702,2885,0,1748209218,13197.927033749998,35425.559939729996,53323.964820960005 2025-05-25,21:40:20.000,145,11093645,2965,0,1748209219,13197.920297439989,31275.039244860003,53324.013730800005 2025-05-25,21:40:21.000,145,11093626,2844,0,1748209220,13197.933770059994,29430.317169510003,53323.99276944 2025-05-25,21:40:22.000,145,11093641,3085,0,1748209221,13197.974187919994,31736.22152598,53323.99276944 2025-05-25,21:40:23.000,145,11093652,2685,0,1748209222,13197.987660539999,30352.681731749995,53324.04167928 2025-05-25,21:40:24.000,145,11093656,2444,0,1748209223,13197.987660539999,30813.814668959996,53324.00674368001 2025-05-25,21:40:25.000,145,11093608,2764,0,1748209224,13197.994396849994,28508.009000310005,53323.95783384001 2025-05-25,21:40:26.000,145,11093638,2725,0,1748209225,13198.034814709994,32658.550842569995,53323.93687248001 2025-05-25,21:40:27.000,145,11093659,3325,0,1748209226,13198.021342089989,31736.256771629996,53324.00674368001 2025-05-25,21:40:28.000,145,11093664,2764,0,1748209227,13198.068496259999,31275.053343120002,53323.97180808 2025-05-25,21:40:29.000,145,11093659,3285,0,1748209228,13198.10217780999,28969.261772729995,53324.02770504 2025-05-25,21:40:30.000,145,11093628,2685,0,1748209229,13198.10217780999,28508.100638999997,53324.03469216001 2025-05-25,21:40:31.000,145,11093718,2485,0,1748209230,13198.10891412,28046.91835788,53324.00674368001 2025-05-25,21:40:32.000,145,11093707,2965,0,1748209231,13198.156068289994,28508.07244248,53324.013730800005 2025-05-25,21:40:33.000,145,11093608,2725,0,1748209232,13198.16280459999,29430.465201240004,53323.964820960005 2025-05-25,21:40:34.000,145,11093704,2764,0,1748209233,13198.10891412,34042.27391418,53323.99276944 2025-05-25,21:40:35.000,145,11093619,3165,0,1748209234,13198.156068289994,27124.603139550003,53323.99975656 2025-05-25,21:40:36.000,145,11093640,2805,0,1748209235,13198.18301352999,26663.547742769995,53324.062640640004 2025-05-25,21:40:37.000,145,11093686,2764,0,1748209236,13198.176277219995,30814.138928939996,53324.1185376 2025-05-25,21:40:38.000,145,11093657,3205,0,1748209237,13198.16954091,26202.49939512,53324.10456336001 2025-05-25,21:40:39.000,145,11093671,3205,0,1748209238,13198.20995877,27586.060336740004,53324.05565352001 2025-05-25,21:40:40.000,145,11093719,3165,0,1748209239,13198.176277219995,29430.831756,53324.05565352001 2025-05-25,21:40:41.000,145,11093648,2925,0,1748209240,13198.196486149995,24819.164025660008,53324.09757624 2025-05-25,21:40:42.000,145,11093723,3205,0,1748209241,13198.216695079995,26663.914297530006,53324.15347320001 2025-05-25,21:40:43.000,145,11093666,2764,0,1748209242,13198.257112939995,33120.543773640005,53324.15347320001 2025-05-25,21:40:44.000,145,11093610,2525,0,1748209243,13198.24364031999,23435.863901849996,53324.02770504 2025-05-25,21:40:45.000,145,11093694,2605,0,1748209244,13198.29079449,30353.619266039997,53324.062640640004 2025-05-25,21:40:46.000,145,11093691,3245,0,1748209245,13198.358157589995,25741.831700490002,53324.09757624 2025-05-25,21:40:47.000,145,11093619,2925,0,1748209246,13198.378366519995,32659.523622509994,53324.07661488001 2025-05-25,21:40:48.000,145,11093676,2644,0,1748209247,13198.41204807,29431.381588139993,53324.1185376 2025-05-25,21:40:49.000,145,11093681,3444,0,1748209248,13198.42552068999,23897.29995165,53324.09757624 2025-05-25,21:40:50.000,145,11093666,2685,0,1748209249,13198.47267486,34043.23259586,53324.12552472001 2025-05-25,21:40:51.000,145,11093747,3245,0,1748209250,13198.519829029996,29892.733048380003,53324.1185376 2025-05-25,21:40:52.000,145,11093671,2805,0,1748209251,13198.546774269991,28509.17210676,53324.14648608 2025-05-25,21:40:53.000,145,11093671,2844,0,1748209252,13198.600664749996,31276.272842610008,53324.16046032 2025-05-25,21:40:54.000,145,11093622,2844,0,1748209253,13198.620873679996,28048.102611719994,53324.15347320001 2025-05-25,21:40:55.000,145,11093677,3365,0,1748209254,13198.634346300001,31737.48332025,53324.13949896 2025-05-25,21:40:56.000,145,11093614,3005,0,1748209255,13198.647818919992,31276.216449569998,53324.09757624 2025-05-25,21:40:57.000,145,11093693,3285,0,1748209256,13198.715182020002,27125.653459919995,53324.17443456001 2025-05-25,21:40:58.000,145,11093668,2844,0,1748209257,13198.721918329997,31276.244646089996,53324.16046032 2025-05-25,21:40:59.000,145,11093674,2525,0,1748209258,13198.762336189997,29431.494374219998,53324.14648608 2025-05-25,21:41:00.000,145,11093748,2725,0,1748209259,13198.769072499992,27586.687709310005,53324.21635728 2025-05-25,21:41:01.000,145,11093646,2605,0,1748209260,13198.748863569992,32198.425930950005,53324.23731864 2025-05-25,21:41:02.000,145,11093664,2764,0,1748209261,13198.775808810002,28508.932436339994,53324.29321560001 2025-05-25,21:41:03.000,145,11093664,2685,0,1748209262,13198.769072499992,28047.665565660005,53324.29321560001 2025-05-25,21:41:04.000,145,11093682,2844,0,1748209263,13198.755599880002,29892.345346229995,53324.349112560005 2025-05-25,21:41:05.000,145,11093674,2764,0,1748209264,13198.755599880002,29892.246658410004,53324.300202720005 2025-05-25,21:41:06.000,145,11093663,3165,0,1748209265,13198.721918329997,28047.454091759995,53324.29321560001 2025-05-25,21:41:07.000,145,11093637,3325,0,1748209266,13198.681500469997,24819.192222180005,53324.25828 2025-05-25,21:41:08.000,145,11093673,3245,0,1748209267,13198.688236779992,30814.329255450008,53324.37706104 2025-05-25,21:41:09.000,145,11093704,2725,0,1748209268,13198.668027849992,31275.462192659994,53324.300202720005 2025-05-25,21:41:10.000,145,11093635,2965,0,1748209269,13198.668027849992,28969.473246630005,53324.33513832 2025-05-25,21:41:11.000,145,11093635,3205,0,1748209270,13198.641082609996,28969.395706199997,53324.33513832 2025-05-25,21:41:12.000,145,11093709,3165,0,1748209271,13198.587192129991,28969.38160794,53324.35609968 2025-05-25,21:41:13.000,145,11093651,3285,0,1748209272,13198.607401059991,29891.65453149,53324.37706104 2025-05-25,21:41:14.000,145,11093685,3245,0,1748209273,13198.587192129991,24818.726979600004,53324.45391936 2025-05-25,21:41:15.000,145,11093679,2764,0,1748209274,13198.546774269991,32197.396757969997,53324.46090648001 2025-05-25,21:41:16.000,145,11093659,3245,0,1748209275,13198.540037959996,29891.47125411,53324.48186784 2025-05-25,21:41:17.000,145,11093670,2764,0,1748209276,13198.526565339991,28507.91736162,53324.38404816 2025-05-25,21:41:18.000,145,11093709,3245,0,1748209277,13198.51309272,30813.687784619993,53324.37706104 2025-05-25,21:41:19.000,145,11093627,2605,0,1748209278,13198.46593854999,32197.269873629994,53324.38404816 2025-05-25,21:41:20.000,145,11093701,3245,0,1748209279,13198.499620099996,29891.358468029997,53324.349112560005 2025-05-25,21:41:21.000,145,11093691,3165,0,1748209280,13198.506356409991,26663.230531919995,53324.40500952 2025-05-25,21:41:22.000,145,11093692,2605,0,1748209281,13198.48614747999,30352.519601759996,53324.41199664001 2025-05-25,21:41:23.000,145,11093618,2885,0,1748209282,13198.53330165,32658.431007360006,53324.398022400004 2025-05-25,21:41:24.000,145,11093672,2644,0,1748209283,13198.499620099996,29430.211432559998,53324.34212544001 2025-05-25,21:41:25.000,145,11093695,3045,0,1748209284,13198.51309272,27124.377567389995,53324.37706104 2025-05-25,21:41:26.000,145,11093696,2285,0,1748209285,13198.49288379,28969.092593609996,53324.38404816 2025-05-25,21:41:27.000,145,11093667,3245,0,1748209286,13198.519829029996,28508.023098570004,53324.37007392001 2025-05-25,21:41:28.000,145,11093679,3085,0,1748209287,13198.51309272,35425.574037989994,53324.43994512001 2025-05-25,21:41:29.000,145,11093675,3285,0,1748209288,13198.53330165,31736.22857511,53324.39103528001 2025-05-25,21:41:30.000,145,11093672,2485,0,1748209289,13198.546774269991,28046.847866580007,53324.41199664001 2025-05-25,21:41:31.000,145,11093729,3085,0,1748209290,13198.560246889996,28969.254723599995,53324.41199664001 2025-05-25,21:41:32.000,145,11093705,3245,0,1748209291,13198.546774269991,26663.547742769995,53324.45391936 2025-05-25,21:41:33.000,145,11093660,2885,0,1748209292,13198.526565339991,28508.269818119996,53324.37706104 2025-05-25,21:41:34.000,145,11093701,3205,0,1748209293,13198.46593854999,27586.010992829993,53324.38404816 2025-05-25,21:41:35.000,145,11093665,3165,0,1748209294,13198.499620099996,27585.996894569995,53324.432958 2025-05-25,21:41:36.000,145,11093672,2565,0,1748209295,13198.51309272,33120.14197323,53324.42597088 2025-05-25,21:41:37.000,145,11093693,3205,0,1748209296,13198.47267486,33120.19836626999,53324.467893600005 2025-05-25,21:41:38.000,145,11093686,2644,0,1748209297,13198.499620099996,30353.231563890004,53324.41199664001 2025-05-25,21:41:39.000,145,11093747,3085,0,1748209298,13198.459202239996,25280.40269982,53324.45391936 2025-05-25,21:41:40.000,145,11093571,3165,0,1748209299,13198.42552068999,31275.70891221,53324.467893600005 2025-05-25,21:41:41.000,145,11093710,2764,0,1748209300,13198.39183914,31736.954635500006,53324.45391936 2025-05-25,21:41:42.000,145,11093735,3045,0,1748209301,13198.39183914,28969.945538340005,53324.516803440005 2025-05-25,21:41:43.000,145,11093630,2925,0,1748209302,13198.34468496999,24819.453039989996,53324.46090648001 2025-05-25,21:41:44.000,145,11093715,2925,0,1748209303,13198.317739729995,31275.920386109996,53324.41199664001 2025-05-25,21:41:45.000,145,11093719,3005,0,1748209304,13198.317739729995,33581.88818475,53324.5028292 2025-05-25,21:41:46.000,145,11093698,2444,0,1748209305,13198.28405817999,25280.776303709994,53324.50981632001 2025-05-25,21:41:47.000,145,11093684,2844,0,1748209306,13198.216695079995,27586.73705322,53324.5028292 2025-05-25,21:41:48.000,145,11093713,3125,0,1748209307,13198.2301677,29431.543718130008,53324.41199664001 2025-05-25,21:41:49.000,145,11093633,3245,0,1748209308,13198.20322245999,25281.01597413,53324.432958 2025-05-25,21:41:50.000,145,11093640,2805,0,1748209309,13198.20995877,29431.691749859994,53324.48885496001 2025-05-25,21:41:51.000,145,11093677,3285,0,1748209310,13198.257112939995,28970.622254820002,53324.446932240004 2025-05-25,21:41:52.000,145,11093696,2644,0,1748209311,13198.24364031999,28509.50341587,53324.3630868 2025-05-25,21:41:53.000,145,11093628,2805,0,1748209312,13198.317739729995,29893.10665227,53324.432958 2025-05-25,21:41:54.000,145,11093591,3165,0,1748209313,13198.39183914,30354.486309030006,53324.34212544001 2025-05-25,21:41:55.000,145,11093664,2764,0,1748209314,13198.39183914,29893.311077039994,53324.418983760006 2025-05-25,21:41:56.000,145,11093667,3045,0,1748209315,13198.479411169996,33582.804571650006,53324.40500952 2025-05-25,21:41:57.000,145,11093691,2764,0,1748209316,13198.51309272,31276.928411700006,53324.39103528001 2025-05-25,21:41:58.000,145,11093652,2885,0,1748209317,13198.641082609996,27587.5547523,53324.43994512001 2025-05-25,21:41:59.000,145,11093679,3365,0,1748209318,13198.688236779992,28509.912265410007,53324.43994512001 2025-05-25,21:42:00.000,145,11093725,3365,0,1748209319,13198.742127259997,27587.52655578,53324.3630868 2025-05-25,21:42:01.000,145,11093625,3365,0,1748209320,13198.769072499992,29893.381568340003,53324.47488072 2025-05-25,21:42:02.000,145,11093662,2925,0,1748209321,13198.836435600002,32660.397714630002,53324.43994512001 2025-05-25,21:42:03.000,145,11093634,2885,0,1748209322,13198.876853460002,26664.95051964,53324.48186784 2025-05-25,21:42:04.000,145,11093608,2644,0,1748209323,13198.897062390002,28509.510465,53324.53776480001 2025-05-25,21:42:05.000,145,11093624,2844,0,1748209324,13198.870117149992,33121.17114621001,53324.53077768 2025-05-25,21:42:06.000,145,11093666,2644,0,1748209325,13198.876853460002,28509.221450669997,53324.53077768 2025-05-25,21:42:07.000,145,11093517,3205,0,1748209326,13198.849908219992,29892.577967520003,53324.50981632001 2025-05-25,21:42:08.000,145,11093647,3325,0,1748209327,13198.856644530002,32198.355439649997,53324.586674640006 2025-05-25,21:42:09.000,145,11093678,2764,0,1748209328,13198.769072499992,29431.120770330002,53324.57968752001 2025-05-25,21:42:10.000,145,11093627,3205,0,1748209329,13198.694973090001,30814.519581960005,53324.586674640006 2025-05-25,21:42:11.000,145,11093701,3245,0,1748209330,13198.600664749996,24819.128780009996,53324.60763600001 2025-05-25,21:42:12.000,145,11093697,3085,0,1748209331,13198.53330165,31736.602178999994,53324.586674640006 2025-05-25,21:42:13.000,145,11093653,3165,0,1748209332,13198.438993309996,22974.18818163,53324.66353296 2025-05-25,21:42:14.000,145,11093636,2965,0,1748209333,13198.34468496999,31275.194325720004,53324.59366176 2025-05-25,21:42:15.000,145,11093679,3325,0,1748209334,13198.27058556,27124.617237810002,53324.57968752001 2025-05-25,21:42:16.000,145,11093675,3085,0,1748209335,13198.196486149995,32197.424954489994,53324.586674640006 2025-05-25,21:42:17.000,145,11093670,2444,0,1748209336,13198.10891412,28969.226527079998,53324.614623120004 2025-05-25,21:42:18.000,145,11093635,2605,0,1748209337,13198.048287329999,28507.994902050006,53324.55173904 2025-05-25,21:42:19.000,145,11093751,3125,0,1748209338,13197.974187919994,28508.05834422,53324.55872616001 2025-05-25,21:42:20.000,145,11093680,2925,0,1748209339,13197.913561129993,27585.651487199997,53324.50981632001 2025-05-25,21:42:21.000,145,11093659,3005,0,1748209340,13197.859670649988,34042.139980709995,53324.516803440005 2025-05-25,21:42:22.000,145,11093636,2525,0,1748209341,13197.819252789988,26663.420858430007,53324.47488072 2025-05-25,21:42:23.000,145,11093663,3444,0,1748209342,13197.772098619993,25279.866965940004,53324.49584208 2025-05-25,21:42:24.000,145,11093636,2565,0,1748209343,13197.751889689993,28047.009996570006,53324.446932240004 2025-05-25,21:42:25.000,145,11093664,2725,0,1748209344,13197.697999210002,26202.323166870003,53324.446932240004 2025-05-25,21:42:26.000,145,11093710,2565,0,1748209345,13197.684526589997,32658.769365600005,53324.398022400004 2025-05-25,21:42:27.000,145,11093726,2725,0,1748209346,13197.623899799997,31736.482343790005,53324.39103528001 2025-05-25,21:42:28.000,145,11093606,2685,0,1748209347,13197.657581350002,27124.828711709997,53324.41199664001 2025-05-25,21:42:29.000,145,11093698,2525,0,1748209348,13197.630636109992,34042.47833894999,53324.43994512001 2025-05-25,21:42:30.000,145,11093651,3165,0,1748209349,13197.630636109992,30814.336304580007,53324.41199664001 2025-05-25,21:42:31.000,145,11093662,3045,0,1748209350,13197.590218249992,29892.035184509994,53324.398022400004 2025-05-25,21:42:32.000,145,11093698,2965,0,1748209351,13197.570009319992,27125.054283870006,53324.349112560005 2025-05-25,21:42:33.000,145,11093644,2685,0,1748209352,13197.543064079997,29892.091577550003,53324.398022400004 2025-05-25,21:42:34.000,145,11093657,3245,0,1748209353,13197.563273009997,28508.622274620007,53324.34212544001 2025-05-25,21:42:35.000,145,11093637,3565,0,1748209354,13197.583481939997,28969.896194429995,53324.39103528001 2025-05-25,21:42:36.000,145,11093656,3005,0,1748209355,13197.623899799997,27586.469186279995,53324.432958 2025-05-25,21:42:37.000,145,11093645,3205,0,1748209356,13197.610427179992,28047.70786044,53324.37706104 2025-05-25,21:42:38.000,145,11093675,3205,0,1748209357,13197.650845039992,32198.31314487,53324.46090648001 2025-05-25,21:42:39.000,145,11093673,2925,0,1748209358,13197.704735519997,28047.785400869994,53324.3630868 2025-05-25,21:42:40.000,145,11093628,2885,0,1748209359,13197.677790280002,32198.447078340003,53324.35609968 2025-05-25,21:42:41.000,145,11093646,2805,0,1748209360,13197.731680759993,27125.58296862,53324.45391936 2025-05-25,21:42:42.000,145,11093674,2644,0,1748209361,13197.765362309998,32659.699850760007,53324.46090648001 2025-05-25,21:42:43.000,145,11093646,2605,0,1748209362,13197.799043859988,27125.618214269998,53324.46090648001 2025-05-25,21:42:44.000,145,11093610,2965,0,1748209363,13197.873143269993,28970.46717396,53324.47488072 2025-05-25,21:42:45.000,145,11093678,2965,0,1748209364,13197.886615889998,26203.48627332,53324.50981632001 2025-05-25,21:42:46.000,145,11093662,2805,0,1748209365,13197.933770059994,30354.105656009997,53324.52379056 2025-05-25,21:42:47.000,145,11093721,3005,0,1748209366,13197.967451609999,31276.554807809996,53324.53776480001 2025-05-25,21:42:48.000,145,11093657,3485,0,1748209367,13198.021342089989,28970.742090030006,53324.516803440005 2025-05-25,21:42:49.000,145,11093670,2925,0,1748209368,13198.06175994999,30354.288933389995,53324.60763600001 2025-05-25,21:42:50.000,145,11093673,3085,0,1748209369,13198.088705189999,31737.906268050006,53324.586674640006 2025-05-25,21:42:51.000,145,11093672,2805,0,1748209370,13198.135859359994,33121.5447501,53324.614623120004 2025-05-25,21:42:52.000,145,11093725,3285,0,1748209371,13198.196486149995,34043.97275451,53324.55872616001 2025-05-25,21:42:53.000,145,11093629,3285,0,1748209372,13198.20995877,31276.893166049995,53324.60064888 2025-05-25,21:42:54.000,145,11093632,2565,0,1748209373,13198.297530799995,26203.9515159,53324.59366176 2025-05-25,21:42:55.000,145,11093697,3165,0,1748209374,13198.277321869995,28971.038153489993,53324.64955872 2025-05-25,21:42:56.000,145,11093637,3085,0,1748209375,13198.32447603999,29893.452059639996,53324.59366176 2025-05-25,21:42:57.000,145,11093671,3405,0,1748209376,13198.39183914,30354.655488150005,53324.66353296 2025-05-25,21:42:58.000,145,11093637,3325,0,1748209377,13198.39183914,31738.1529876,53324.6425716 2025-05-25,21:42:59.000,145,11093679,3365,0,1748209378,13198.39183914,33121.6857327,53324.614623120004 2025-05-25,21:43:00.000,145,11093636,2405,0,1748209379,13198.40531175999,29893.360420950004,53324.57968752001 2025-05-25,21:43:01.000,145,11093702,2885,0,1748209380,13198.42552068999,34043.93045973001,53324.684494320005 2025-05-25,21:43:02.000,145,11093660,2685,0,1748209381,13198.41204807,30815.612197110007,53324.66353296 2025-05-25,21:43:03.000,145,11093680,2805,0,1748209382,13198.41204807,30354.352375560004,53324.71942992 2025-05-25,21:43:04.000,145,11093613,3005,0,1748209383,13198.38510282999,28970.685696989996,53324.71942992 2025-05-25,21:43:05.000,145,11093709,3165,0,1748209384,13198.30426710999,30815.266789739995,53324.70545568001 2025-05-25,21:43:06.000,145,11093645,3365,0,1748209385,13198.277321869995,28509.270794580007,53324.66353296 2025-05-25,21:43:07.000,145,11093519,3165,0,1748209386,13198.257112939995,25742.085469169993,53324.733404160004 2025-05-25,21:43:08.000,145,11093674,2805,0,1748209387,13198.216695079995,27586.666561920007,53324.72641704001 2025-05-25,21:43:09.000,145,11093688,2725,0,1748209388,13198.16280459999,29431.254703800005,53324.733404160004 2025-05-25,21:43:10.000,145,11093647,2965,0,1748209389,13198.10217780999,30353.569922130002,53324.77532688001 2025-05-25,21:43:11.000,145,11093634,2764,0,1748209390,13197.980924229989,34042.795549799994,53324.69148144 2025-05-25,21:43:12.000,145,11093596,2805,0,1748209391,13197.906824819998,28508.657520270004,53324.7124428 2025-05-25,21:43:13.000,145,11093701,3165,0,1748209392,13197.832725409993,32198.01708141,53324.754365520006 2025-05-25,21:43:14.000,145,11093631,3365,0,1748209393,13197.751889689993,27125.026087349994,53324.69148144 2025-05-25,21:43:15.000,145,11093684,2644,0,1748209394,13197.697999210002,30814.41384501,53324.67750720001 2025-05-25,21:43:16.000,145,11093643,3444,0,1748209395,13197.637372420002,28508.502439410004,53324.70545568001 2025-05-25,21:43:17.000,145,11093696,2605,0,1748209396,13197.596954560002,31275.483340050007,53324.76833976 2025-05-25,21:43:18.000,145,11093678,2885,0,1748209397,13197.576745630002,29430.867001649996,53324.7124428 2025-05-25,21:43:19.000,145,11093652,2885,0,1748209398,13197.543064079997,28508.572930709997,53324.72641704001 2025-05-25,21:43:20.000,145,11093669,3085,0,1748209399,13197.549800389992,27586.215417600004,53324.69846856 2025-05-25,21:43:21.000,145,11093728,2485,0,1748209400,13197.576745630002,31736.834800290002,53324.65654584001 2025-05-25,21:43:22.000,145,11093646,2565,0,1748209401,13197.576745630002,31736.954635500006,53324.614623120004 2025-05-25,21:43:23.000,145,11093660,2805,0,1748209402,13197.623899799997,29892.183216239995,53324.684494320005 2025-05-25,21:43:24.000,145,11093662,2844,0,1748209403,13197.664317659997,28508.756208089995,53324.62859736001 2025-05-25,21:43:25.000,145,11093630,2525,0,1748209404,13197.691262899993,28508.735060699997,53324.62161024 2025-05-25,21:43:26.000,145,11093605,3325,0,1748209405,13197.718208140002,32659.31214861,53324.55173904 2025-05-25,21:43:27.000,145,11093671,3165,0,1748209406,13197.731680759993,24819.326155650007,53324.54475192 2025-05-25,21:43:28.000,145,11093490,2925,0,1748209407,13197.805780169998,28969.85389965,53324.53077768 2025-05-25,21:43:29.000,145,11093652,2685,0,1748209408,13197.799043859988,31736.891193329997,53324.45391936 2025-05-25,21:43:30.000,145,11093628,2644,0,1748209409,13197.839461719988,28508.650471140005,53324.49584208 2025-05-25,21:43:31.000,145,11093641,3205,0,1748209410,13197.839461719988,28969.727015309996,53324.5028292 2025-05-25,21:43:32.000,145,11093689,3085,0,1748209411,13197.859670649988,30353.168121719995,53324.47488072 2025-05-25,21:43:33.000,145,11093649,3045,0,1748209412,13197.852934339993,29430.726019049995,53324.60064888 2025-05-25,21:43:34.000,145,11093656,2764,0,1748209413,13197.866406959998,28969.52963967,53324.52379056 2025-05-25,21:43:35.000,145,11093687,3285,0,1748209414,13197.832725409993,31275.300062669994,53324.49584208 2025-05-25,21:43:36.000,145,11093655,3285,0,1748209415,13197.805780169998,30352.914353040003,53324.50981632001 2025-05-25,21:43:37.000,145,11093613,3205,0,1748209416,13197.846198029998,28969.35341142,53324.49584208 2025-05-25,21:43:38.000,145,11093626,2805,0,1748209417,13197.745153379998,28969.311116640005,53324.45391936 2025-05-25,21:43:39.000,145,11093660,2844,0,1748209418,13197.731680759993,29430.549790799996,53324.48885496001 2025-05-25,21:43:40.000,145,11093538,2965,0,1748209419,13197.677790280002,27585.891157620004,53324.516803440005 2025-05-25,21:43:41.000,145,11093532,2764,0,1748209420,13197.691262899993,26202.37251078,53324.5028292 2025-05-25,21:43:42.000,145,11093657,3125,0,1748209421,13197.623899799997,33581.24671392,53324.45391936 2025-05-25,21:43:43.000,145,11093625,3365,0,1748209422,13197.556536700002,29891.97174234,53324.39103528001 2025-05-25,21:43:44.000,145,11093661,3165,0,1748209423,13197.529591459992,32659.185264269996,53324.446932240004 2025-05-25,21:43:45.000,145,11093620,2525,0,1748209424,13197.522855149997,27125.202315600007,53324.48885496001 2025-05-25,21:43:46.000,145,11093628,2805,0,1748209425,13197.468964669992,30814.829743680006,53324.41199664001 2025-05-25,21:43:47.000,145,11093657,3205,0,1748209426,13197.468964669992,27586.73705322,53324.48885496001 2025-05-25,21:43:48.000,145,11093664,2805,0,1748209427,13197.415074190001,24819.791398229994,53324.49584208 2025-05-25,21:43:49.000,145,11093663,3365,0,1748209428,13197.428546809992,24358.820591010008,53324.42597088 2025-05-25,21:43:50.000,145,11093645,3285,0,1748209429,13197.462228359997,28970.854876109996,53324.5028292 2025-05-25,21:43:51.000,145,11093636,2605,0,1748209430,13197.448755739992,30815.68973754,53324.46090648001 2025-05-25,21:43:52.000,145,11093637,3444,0,1748209431,13197.495909910002,27126.39361857,53324.45391936 2025-05-25,21:43:53.000,145,11093616,2805,0,1748209432,13197.529591459992,35889.02613897,53324.398022400004 2025-05-25,21:43:54.000,145,11093629,3285,0,1748209433,13197.543064079997,30354.951551610007,53324.46090648001 2025-05-25,21:43:55.000,145,11093670,2725,0,1748209434,13197.610427179992,28049.068342529994,53324.41199664001 2025-05-25,21:43:56.000,145,11093665,3165,0,1748209435,13197.630636109992,33583.453091610005,53324.42597088 2025-05-25,21:43:57.000,145,11093641,3405,0,1748209436,13197.657581350002,30355.134828990005,53324.42597088 2025-05-25,21:43:58.000,145,11093631,3125,0,1748209437,13197.677790280002,34044.64947099,53324.41199664001 2025-05-25,21:43:59.000,145,11093674,2525,0,1748209438,13197.745153379998,31277.534636879995,53324.46090648001 2025-05-25,21:44:00.000,145,11093593,3125,0,1748209439,13197.778834930003,31738.745114520003,53324.565713280004 2025-05-25,21:44:01.000,145,11093689,3285,0,1748209440,13197.832725409993,28971.60913302,53324.48885496001 2025-05-25,21:44:02.000,145,11093668,2605,0,1748209441,13197.859670649988,28510.419802770004,53324.49584208 2025-05-25,21:44:03.000,145,11093637,3125,0,1748209442,13197.913561129993,28510.370458859994,53324.53077768 2025-05-25,21:44:04.000,145,11093652,2685,0,1748209443,13197.974187919994,33122.17212267,53324.67750720001 2025-05-25,21:44:05.000,145,11093646,2764,0,1748209444,13198.04155101999,28049.096539050006,53324.614623120004 2025-05-25,21:44:06.000,145,11093659,2844,0,1748209445,13198.095441499994,32199.701823480005,53324.6425716 2025-05-25,21:44:07.000,145,11093628,2444,0,1748209446,13198.14933198,28048.885065149996,53324.635584480005 2025-05-25,21:44:08.000,145,11093691,3085,0,1748209447,13198.20322245999,28971.313069559998,53324.69148144 2025-05-25,21:44:09.000,145,11093652,2885,0,1748209448,13198.236904009995,25281.692690609998,53324.70545568001 2025-05-25,21:44:10.000,145,11093655,3245,0,1748209449,13198.277321869995,22053.33918234,53324.7124428 2025-05-25,21:44:11.000,145,11093678,2805,0,1748209450,13198.25037663,25742.726940000008,53324.684494320005 2025-05-25,21:44:12.000,145,11093611,3245,0,1748209451,13198.277321869995,27126.153948150008,53324.67750720001 2025-05-25,21:44:13.000,145,11093659,3205,0,1748209452,13198.27058556,24820.22139516,53324.64955872 2025-05-25,21:44:14.000,145,11093698,2805,0,1748209453,13198.236904009995,30815.443017989994,53324.65654584001 2025-05-25,21:44:15.000,145,11093680,3125,0,1748209454,13198.236904009995,28509.461121090004,53324.67052008 2025-05-25,21:44:16.000,145,11093716,2844,0,1748209455,13198.20322245999,28048.250643449996,53324.65654584001 2025-05-25,21:44:17.000,145,11093655,3125,0,1748209456,13198.20322245999,28509.397678919995,53324.66353296 2025-05-25,21:44:18.000,145,11093658,2805,0,1748209457,13198.10217780999,28048.137857370006,53324.684494320005 2025-05-25,21:44:19.000,145,11093609,3045,0,1748209458,13198.115650429994,26664.548719230006,53324.74039128 2025-05-25,21:44:20.000,145,11093621,3205,0,1748209459,13198.034814709994,28970.403731790007,53324.67750720001 2025-05-25,21:44:21.000,145,11093611,3365,0,1748209460,13197.994396849994,24358.616166239997,53324.7124428 2025-05-25,21:44:22.000,145,11093668,2805,0,1748209461,13197.947242679998,28047.989825640005,53324.69148144 2025-05-25,21:44:23.000,145,11093661,3325,0,1748209462,13197.886615889998,28970.305043970002,53324.71942992 2025-05-25,21:44:24.000,145,11093654,2725,0,1748209463,13197.832725409993,28970.283896580004,53324.70545568001 2025-05-25,21:44:25.000,145,11093687,3285,0,1748209464,13197.805780169998,28509.02407503,53324.59366176 2025-05-25,21:44:26.000,145,11093650,3045,0,1748209465,13197.758626000003,30353.675659080007,53324.60763600001 2025-05-25,21:44:27.000,145,11093593,3165,0,1748209466,13197.684526589997,27586.610168879997,53324.54475192 2025-05-25,21:44:28.000,145,11093637,2805,0,1748209467,13197.623899799997,26203.091522040006,53324.614623120004 2025-05-25,21:44:29.000,145,11093629,3165,0,1748209468,13197.610427179992,26664.231508380006,53324.59366176 2025-05-25,21:44:30.000,145,11093666,2725,0,1748209469,13197.563273009997,28970.121766590004,53324.55173904 2025-05-25,21:44:31.000,145,11093675,3205,0,1748209470,13197.536327770002,25741.83874962,53324.55173904 2025-05-25,21:44:32.000,145,11093677,3405,0,1748209471,13197.509382529992,26664.231508380006,53324.62161024 2025-05-25,21:44:33.000,145,11093633,3285,0,1748209472,13197.482437289997,28970.114717460005,53324.48186784 2025-05-25,21:44:34.000,145,11093670,2844,0,1748209473,13197.408337879991,31737.271846350006,53324.45391936 2025-05-25,21:44:35.000,145,11093627,3245,0,1748209474,13197.415074190001,32659.572966420004,53324.42597088 2025-05-25,21:44:36.000,145,11093661,3005,0,1748209475,13197.31402954,26203.105620300004,53324.48186784 2025-05-25,21:44:37.000,145,11093651,3165,0,1748209476,13197.300556919996,28509.143910240004,53324.45391936 2025-05-25,21:44:38.000,145,11093610,2365,0,1748209477,13197.27361168,27586.842790170005,53324.40500952 2025-05-25,21:44:39.000,145,11093593,3125,0,1748209478,13197.20624857999,27125.794442519997,53324.39103528001 2025-05-25,21:44:40.000,145,11093709,3205,0,1748209479,13197.17256703,32198.94756657,53324.46090648001 2025-05-25,21:44:41.000,145,11093671,3285,0,1748209480,13197.13214917,27126.07640772,53324.40500952 2025-05-25,21:44:42.000,145,11093661,3245,0,1748209481,13197.08499499999,31276.928411700006,53324.39103528001 2025-05-25,21:44:43.000,145,11093642,2644,0,1748209482,13197.05131345,30815.887113179997,53324.30718984 2025-05-25,21:44:44.000,145,11093689,3125,0,1748209483,13197.06478606999,30816.056292299996,53324.31417696 2025-05-25,21:44:45.000,145,11093663,3325,0,1748209484,13197.037840829995,27588.01294575,53324.28622848 2025-05-25,21:44:46.000,145,11093622,2925,0,1748209485,13197.02436820999,30355.35335202,53324.34212544001 2025-05-25,21:44:47.000,145,11093635,3444,0,1748209486,13197.04457713999,31739.048227110005,53324.28622848 2025-05-25,21:44:48.000,145,11093693,3485,0,1748209487,13197.01089559,24360.279760920006,53324.32116408001 2025-05-25,21:44:49.000,145,11093679,2965,0,1748209488,13197.05131345,30816.98677746,53324.32116408001 2025-05-25,21:44:50.000,145,11093680,2685,0,1748209489,13197.06478606999,35429.077455599996,53324.31417696 2025-05-25,21:44:51.000,145,11093658,2925,0,1748209490,13197.07152238,30817.247595270004,53324.300202720005 2025-05-25,21:44:52.000,145,11093665,3325,0,1748209491,13197.10520392999,28972.504372530006,53324.279241360004 2025-05-25,21:44:53.000,145,11093649,3045,0,1748209492,13197.12541285999,28511.43487749,53324.230331520004 2025-05-25,21:44:54.000,145,11093719,3325,0,1748209493,13197.13214917,31739.75314011,53324.26526712 2025-05-25,21:44:55.000,145,11093613,3285,0,1748209494,13197.179303339995,31739.75314011,53324.230331520004 2025-05-25,21:44:56.000,145,11093627,3165,0,1748209495,13197.21298489,27127.803444570003,53324.30718984 2025-05-25,21:44:57.000,145,11093665,3685,0,1748209496,13197.21298489,31739.612157509997,53324.251292880006 2025-05-25,21:44:58.000,145,11093637,3085,0,1748209497,13197.25340275,33123.08146044001,53324.279241360004 2025-05-25,21:44:59.000,145,11093612,2885,0,1748209498,13197.21298489,25282.813502279998,53324.300202720005 2025-05-25,21:45:00.000,145,11093699,2965,0,1748209499,13197.20624857999,28049.81555031,53324.27225424001 2025-05-25,21:45:01.000,145,11093636,2685,0,1748209500,13197.219721199996,31739.182160580007,53324.32116408001 2025-05-25,21:45:02.000,145,11093648,3085,0,1748209501,13197.19277596,27127.20426852,53324.251292880006 2025-05-25,21:45:03.000,145,11093706,2685,0,1748209502,13197.179303339995,29894.312053500005,53324.26526712 2025-05-25,21:45:04.000,145,11093677,2685,0,1748209503,13197.138885479995,28510.518490589995,53324.26526712 2025-05-25,21:45:05.000,145,11093659,3285,0,1748209504,13197.14562178999,34044.65652012,53324.31417696 2025-05-25,21:45:06.000,145,11093632,2844,0,1748209505,13197.098467619995,25743.185133449995,53324.26526712 2025-05-25,21:45:07.000,145,11093631,3285,0,1748209506,13197.10520392999,28048.920310800007,53324.27225424001 2025-05-25,21:45:08.000,145,11093647,3325,0,1748209507,13197.037840829995,26665.295927009996,53324.28622848 2025-05-25,21:45:09.000,145,11093639,3205,0,1748209508,13197.01089559,28971.094546530003,53324.25828 2025-05-25,21:45:10.000,145,11093667,2844,0,1748209509,13197.00415927999,31738.033152389995,53324.230331520004 2025-05-25,21:45:11.000,145,11093666,2685,0,1748209510,13196.977214039995,26203.754140260004,53324.24430576001 2025-05-25,21:45:12.000,145,11093659,3325,0,1748209511,13196.96374141999,29431.96666593,53324.16744744 2025-05-25,21:45:13.000,145,11093639,3285,0,1748209512,13196.90985094,28048.314085620004,53324.251292880006 2025-05-25,21:45:14.000,145,11093622,3205,0,1748209513,13196.869433079999,34043.52161019,53324.20238304001 2025-05-25,21:45:15.000,145,11093644,2725,0,1748209514,13196.876169389994,30815.118758009994,53324.16744744 2025-05-25,21:45:16.000,145,11093613,3245,0,1748209515,13196.889642009999,28970.354387879997,53324.083602000006 2025-05-25,21:45:17.000,145,11093502,2405,0,1748209516,13196.84248783999,31737.314141130002,53324.111550480004 2025-05-25,21:45:18.000,145,11093659,3205,0,1748209517,13196.82227890999,27586.694758440004,53324.07661488001 2025-05-25,21:45:19.000,145,11093599,3405,0,1748209518,13196.802069979989,27586.59607062,53324.083602000006 2025-05-25,21:45:20.000,145,11093621,2925,0,1748209519,13196.788597359999,27586.603119749998,53324.00674368001 2025-05-25,21:45:21.000,145,11093642,2805,0,1748209520,13196.768388429999,31275.906287849997,53324.02071792 2025-05-25,21:45:22.000,145,11093602,2925,0,1748209521,13196.788597359999,27125.343298199994,53323.92289824 2025-05-25,21:45:23.000,145,11093672,2685,0,1748209522,13196.741443189989,31737.130863750004,53323.90892400001 2025-05-25,21:45:24.000,145,11093673,2764,0,1748209523,13196.768388429999,32198.31314487,53323.95783384001 2025-05-25,21:45:25.000,145,11093648,2725,0,1748209524,13196.727970569998,29892.486328829997,53323.964820960005 2025-05-25,21:45:26.000,145,11093661,3325,0,1748209525,13196.781861049989,23436.040130099995,53323.99276944 2025-05-25,21:45:27.000,145,11093592,2925,0,1748209526,13196.754915809994,27586.666561920007,53323.964820960005 2025-05-25,21:45:28.000,145,11093669,3125,0,1748209527,13196.734706879994,30815.005971930004,53323.98578232001 2025-05-25,21:45:29.000,145,11093660,2844,0,1748209528,13196.768388429999,27125.74509861,53323.92289824 2025-05-25,21:45:30.000,145,11093636,2485,0,1748209529,13196.781861049989,29892.796490549998,53323.88097552 2025-05-25,21:45:31.000,145,11093629,2805,0,1748209530,13196.808806289999,28970.579960040006,53323.894949760004 2025-05-25,21:45:32.000,145,11093654,2725,0,1748209531,13196.835751529994,31276.575955199994,53323.88097552 2025-05-25,21:45:33.000,145,11093695,3045,0,1748209532,13196.869433079999,34043.782428000006,53323.8739884 2025-05-25,21:45:34.000,145,11093674,2685,0,1748209533,13196.889642009999,29432.086501140002,53323.88097552 2025-05-25,21:45:35.000,145,11093684,2725,0,1748209534,13196.92332355999,28970.995858709997,53323.83905280001 2025-05-25,21:45:36.000,145,11093680,2565,0,1748209535,13196.977214039995,29432.26977852,53323.88796264001 2025-05-25,21:45:37.000,145,11093626,2565,0,1748209536,13196.977214039995,25281.749083650007,53323.846039920005 2025-05-25,21:45:38.000,145,11093709,3405,0,1748209537,13197.06478606999,24820.637293830005,53323.964820960005 2025-05-25,21:45:39.000,145,11093593,3085,0,1748209538,13197.04457713999,31277.344310369997,53323.90892400001 2025-05-25,21:45:40.000,145,11093622,2805,0,1748209539,13197.08499499999,30816.303011850003,53323.90892400001 2025-05-25,21:45:41.000,145,11093711,3005,0,1748209540,13197.08499499999,27126.922303319996,53323.88796264001 2025-05-25,21:45:42.000,145,11093665,3165,0,1748209541,13197.13214917,26665.810513500008,53323.88796264001 2025-05-25,21:45:43.000,145,11093689,3365,0,1748209542,13197.20624857999,26204.712821940004,53323.92289824 2025-05-25,21:45:44.000,145,11093684,2764,0,1748209543,13197.19277596,36812.081515950005,53323.915911120006 2025-05-25,21:45:45.000,145,11093717,3045,0,1748209544,13197.239930129996,36812.025122909996,53323.99975656 2025-05-25,21:45:46.000,145,11093643,3005,0,1748209545,13197.18603964999,33122.55982482,53323.99975656 2025-05-25,21:45:47.000,145,11093708,2764,0,1748209546,13197.179303339995,31277.894142510006,53323.97180808 2025-05-25,21:45:48.000,145,11093724,2605,0,1748209547,13197.22645750999,26204.92429584,53323.95084672 2025-05-25,21:45:49.000,145,11093623,3165,0,1748209548,13197.219721199996,25282.538586209994,53323.92289824 2025-05-25,21:45:50.000,145,11093630,2805,0,1748209549,13197.27361168,32661.603115859994,53323.95084672 2025-05-25,21:45:51.000,145,11093670,2925,0,1748209550,13197.300556919996,28510.849799699994,53324.00674368001 2025-05-25,21:45:52.000,145,11093578,2725,0,1748209551,13197.31402954,29894.35434828,53324.02071792 2025-05-25,21:45:53.000,145,11093566,2365,0,1748209552,13197.33423847,24821.264666400006,53324.0486664 2025-05-25,21:45:54.000,145,11093628,2605,0,1748209553,13197.340974779996,34506.14896296,53324.02770504 2025-05-25,21:45:55.000,145,11093670,2844,0,1748209554,13197.340974779996,28049.49129033,53324.02071792 2025-05-25,21:45:56.000,145,11093649,3285,0,1748209555,13197.381392639996,35889.583020239996,53324.062640640004 2025-05-25,21:45:57.000,145,11093688,2405,0,1748209556,13197.388128949991,28049.427848160005,53324.083602000006 2025-05-25,21:45:58.000,145,11093706,2605,0,1748209557,13197.415074190001,33122.38359657,53324.1185376 2025-05-25,21:45:59.000,145,11093688,2685,0,1748209558,13197.415074190001,25743.347263439995,53324.132511840005 2025-05-25,21:46:00.000,145,11093670,2965,0,1748209559,13197.408337879991,28049.216374259995,53324.15347320001 2025-05-25,21:46:01.000,145,11093651,3205,0,1748209560,13197.435283120001,28510.264721910004,53324.12552472001 2025-05-25,21:46:02.000,145,11093617,3165,0,1748209561,13197.442019429996,25743.051199980007,53324.09757624 2025-05-25,21:46:03.000,145,11093645,3325,0,1748209562,13197.448755739992,33121.939501379995,53324.062640640004 2025-05-25,21:46:04.000,145,11093635,3325,0,1748209563,13197.381392639996,29432.297975039997,53324.02071792 2025-05-25,21:46:05.000,145,11093669,3205,0,1748209564,13197.388128949991,30815.739081449996,53323.964820960005 2025-05-25,21:46:06.000,145,11093669,3285,0,1748209565,13197.381392639996,23897.856832920006,53323.894949760004 2025-05-25,21:46:07.000,145,11093652,2725,0,1748209566,13197.361183709996,28970.742090030006,53323.93687248001 2025-05-25,21:46:08.000,145,11093638,2565,0,1748209567,13197.361183709996,25742.33923785,53324.00674368001 2025-05-25,21:46:09.000,145,11093664,2725,0,1748209568,13197.354447400001,35888.152046849995,53323.9438596 2025-05-25,21:46:10.000,145,11093640,2685,0,1748209569,13197.287084299991,28509.150959370003,53323.99276944 2025-05-25,21:46:11.000,145,11093621,3165,0,1748209570,13197.26687536999,33120.832787969994,53323.93687248001 2025-05-25,21:46:12.000,145,11093642,2685,0,1748209571,13197.22645750999,28047.750155219997,53323.97180808 2025-05-25,21:46:13.000,145,11093614,2764,0,1748209572,13197.16583071999,36348.78449583,53323.95084672 2025-05-25,21:46:14.000,145,11093640,2725,0,1748209573,13197.16583071999,28969.790457480005,53324.013730800005 2025-05-25,21:46:15.000,145,11093652,2644,0,1748209574,13197.098467619995,27586.236564990002,53324.111550480004 2025-05-25,21:46:16.000,145,11093700,2725,0,1748209575,13197.08499499999,27586.10263152,53324.09757624 2025-05-25,21:46:17.000,145,11093616,2485,0,1748209576,13197.04457713999,31275.426947009997,53324.00674368001 2025-05-25,21:46:18.000,145,11093656,2565,0,1748209577,13197.07152238,24357.678631949995,53324.09058912 2025-05-25,21:46:19.000,145,11093668,2885,0,1748209578,13196.99068666,30352.907303910004,53323.964820960005 2025-05-25,21:46:20.000,145,11093661,3285,0,1748209579,13196.99068666,28508.135884649993,53323.92988536 2025-05-25,21:46:21.000,145,11093664,2685,0,1748209580,13196.957005109994,28508.114737259995,53323.88796264001 2025-05-25,21:46:22.000,145,11093619,3365,0,1748209581,13196.97047773,26202.231528179997,53323.86700128001 2025-05-25,21:46:23.000,145,11093637,3444,0,1748209582,13196.94353248999,28969.325214900004,53323.85302704 2025-05-25,21:46:24.000,145,11093692,2844,0,1748209583,13196.98395034999,29430.542741669997,53323.75520736 2025-05-25,21:46:25.000,145,11093674,2805,0,1748209584,13196.99068666,26202.379559909998,53323.846039920005 2025-05-25,21:46:26.000,145,11093636,2764,0,1748209585,13197.03110452,28969.423902719995,53323.734246 2025-05-25,21:46:27.000,145,11093631,3205,0,1748209586,13197.098467619995,28047.165077430007,53323.76219448 2025-05-25,21:46:28.000,145,11093576,2764,0,1748209587,13197.138885479995,26663.773314930004,53323.76219448 2025-05-25,21:46:29.000,145,11093641,3005,0,1748209588,13197.280347989996,29892.105675810002,53323.74123312001 2025-05-25,21:46:30.000,145,11093611,3165,0,1748209589,13197.347711089991,30353.41484127,53323.81809144001 2025-05-25,21:46:31.000,145,11093631,3045,0,1748209590,13197.428546809992,27586.546726710003,53323.748220240006 2025-05-25,21:46:32.000,145,11093644,2844,0,1748209591,13197.556536700002,29892.655507949996,53323.75520736 2025-05-25,21:46:33.000,145,11093606,2444,0,1748209592,13197.684526589997,27125.780344259998,53323.79014296001 2025-05-25,21:46:34.000,145,11093627,3005,0,1748209593,13197.805780169998,33582.37457472,53323.860014159996 2025-05-25,21:46:35.000,145,11093644,2485,0,1748209594,13197.879879579988,29893.10665227,53323.8739884 2025-05-25,21:46:36.000,145,11093620,2844,0,1748209595,13197.987660539999,35888.687780730004,53323.81809144001 2025-05-25,21:46:37.000,145,11093651,3485,0,1748209596,13198.115650429994,30354.655488150005,53323.83206568 2025-05-25,21:46:38.000,145,11093612,2725,0,1748209597,13198.18301352999,31738.30806846,53323.75520736 2025-05-25,21:46:39.000,145,11093646,2844,0,1748209598,13198.29079449,28971.28487304,53323.88097552 2025-05-25,21:46:40.000,145,11093646,3045,0,1748209599,13198.40531175999,29432.537645460005,53323.860014159996 2025-05-25,21:46:41.000,145,11093652,2805,0,1748209600,13198.45246593,27126.689682030003,53323.92289824 2025-05-25,21:46:42.000,145,11093605,3325,0,1748209601,13198.546774269991,27587.921307059994,53324.013730800005 2025-05-25,21:46:43.000,145,11093680,2844,0,1748209602,13198.566983199991,30355.064337689997,53323.99975656 2025-05-25,21:46:44.000,145,11093605,3365,0,1748209603,13198.607401059991,28971.44700303,53323.915911120006 2025-05-25,21:46:45.000,145,11093677,3165,0,1748209604,13198.641082609996,30816.15498012,53323.95783384001 2025-05-25,21:46:46.000,145,11093658,2644,0,1748209605,13198.674764160001,28971.313069559998,53323.93687248001 2025-05-25,21:46:47.000,145,11093648,2764,0,1748209606,13198.715182020002,30354.782372489994,53323.9438596 2025-05-25,21:46:48.000,145,11093621,3125,0,1748209607,13198.708445709992,25742.81857869,53323.915911120006 2025-05-25,21:46:49.000,145,11093663,3125,0,1748209608,13198.721918329997,34043.951607120005,53323.98578232001 2025-05-25,21:46:50.000,145,11093651,3325,0,1748209609,13198.755599880002,30815.492361900004,53323.915911120006 2025-05-25,21:46:51.000,145,11093642,2725,0,1748209610,13198.735390950002,26664.739045740003,53323.964820960005 2025-05-25,21:46:52.000,145,11093689,3165,0,1748209611,13198.721918329997,29892.817637939996,53324.062640640004 2025-05-25,21:46:53.000,145,11093646,2805,0,1748209612,13198.694973090001,25742.00087961,53323.99975656 2025-05-25,21:46:54.000,145,11093577,3285,0,1748209613,13198.688236779992,25280.663517630004,53323.99276944 2025-05-25,21:46:55.000,145,11093591,3285,0,1748209614,13198.668027849992,32198.108720100005,53324.04167928 2025-05-25,21:46:56.000,145,11093622,2444,0,1748209615,13198.641082609996,32198.031179669997,53324.02770504 2025-05-25,21:46:57.000,145,11093662,2805,0,1748209616,13198.560246889996,28969.69176966,53324.09058912 2025-05-25,21:46:58.000,145,11093664,2605,0,1748209617,13198.48614747999,34042.457191559995,53324.10456336001 2025-05-25,21:46:59.000,145,11093667,3205,0,1748209618,13198.48614747999,30814.202371110005,53324.07661488001 2025-05-25,21:47:00.000,145,11093632,2805,0,1748209619,13198.418784379995,33119.96574498,53324.09757624 2025-05-25,21:47:01.000,145,11093593,3085,0,1748209620,13198.36489389999,29891.732071920007,53324.1884088 2025-05-25,21:47:02.000,145,11093637,3125,0,1748209621,13198.317739729995,29430.542741669997,53324.14648608 2025-05-25,21:47:03.000,145,11093642,2685,0,1748209622,13198.257112939995,30814.004995469993,53324.1884088 2025-05-25,21:47:04.000,145,11093614,2525,0,1748209623,13198.16280459999,29891.584040190006,53324.10456336001 2025-05-25,21:47:05.000,145,11093633,3365,0,1748209624,13198.14933198,32197.439052750007,53324.09058912 2025-05-25,21:47:06.000,145,11093676,2844,0,1748209625,13198.10217780999,30352.7874687,53324.14648608 2025-05-25,21:47:07.000,145,11093654,2885,0,1748209626,13198.088705189999,27585.721978500005,53324.16744744 2025-05-25,21:47:08.000,145,11093685,2925,0,1748209627,13198.055023639994,26202.1892334,53324.09757624 2025-05-25,21:47:09.000,145,11093596,2685,0,1748209628,13198.034814709994,27124.581992160005,53324.20937016 2025-05-25,21:47:10.000,145,11093608,2725,0,1748209629,13198.048287329999,24357.509452829996,53324.23731864 2025-05-25,21:47:11.000,145,11093616,2725,0,1748209630,13198.048287329999,34042.16817723001,53324.17443456001 2025-05-25,21:47:12.000,145,11093606,3125,0,1748209631,13198.068496259999,26663.456104080004,53324.181421680005 2025-05-25,21:47:13.000,145,11093626,2565,0,1748209632,13198.048287329999,33581.09163306,53324.14648608 2025-05-25,21:47:14.000,145,11093594,2525,0,1748209633,13198.12912305,28046.974750919995,53324.20937016 2025-05-25,21:47:15.000,145,11093624,2885,0,1748209634,13198.135859359994,33581.155075229995,53324.17443456001 2025-05-25,21:47:16.000,145,11093603,3365,0,1748209635,13198.14933198,31275.300062669994,53324.20937016 2025-05-25,21:47:17.000,145,11093582,2965,0,1748209636,13198.18301352999,30353.027139120008,53324.230331520004 2025-05-25,21:47:18.000,145,11093644,2285,0,1748209637,13198.18974984,29891.97879147,53324.14648608 2025-05-25,21:47:19.000,145,11093634,2685,0,1748209638,13198.20322245999,23896.757168640004,53324.083602000006 2025-05-25,21:47:20.000,145,11093615,3165,0,1748209639,13198.24364031999,27125.145922559997,53324.09757624 2025-05-25,21:47:21.000,145,11093614,2844,0,1748209640,13198.317739729995,25741.740061799996,53324.05565352001 2025-05-25,21:47:22.000,145,11093591,3165,0,1748209641,13198.297530799995,31275.934484369995,53324.12552472001 2025-05-25,21:47:23.000,145,11093622,2725,0,1748209642,13198.34468496999,28970.192257889998,53324.10456336001 2025-05-25,21:47:24.000,145,11093622,2644,0,1748209643,13198.37163021,32198.63740485,53324.06962776 2025-05-25,21:47:25.000,145,11093645,3245,0,1748209644,13198.40531175999,32198.78543658,53324.05565352001 2025-05-25,21:47:26.000,145,11093595,3245,0,1748209645,13198.41204807,32198.919370050004,53324.03469216001 2025-05-25,21:47:27.000,145,11093679,3165,0,1748209646,13198.45246593,29893.09960314,53324.09058912 2025-05-25,21:47:28.000,145,11093571,3165,0,1748209647,13198.540037959996,28048.51146126,53324.14648608 2025-05-25,21:47:29.000,145,11093606,2844,0,1748209648,13198.55351058,31276.85087127,53324.16744744 2025-05-25,21:47:30.000,145,11093600,2525,0,1748209649,13198.566983199991,34044.099638850006,53324.14648608 2025-05-25,21:47:31.000,145,11093651,3285,0,1748209650,13198.661291539996,32199.44100567,53324.13949896 2025-05-25,21:47:32.000,145,11093489,3045,0,1748209651,13198.681500469997,34505.422902570004,53324.14648608 2025-05-25,21:47:33.000,145,11093581,3125,0,1748209652,13198.809490359992,26665.338221790007,53324.1185376 2025-05-25,21:47:34.000,145,11093625,3405,0,1748209653,13198.890326079993,32199.5890374,53324.13949896 2025-05-25,21:47:35.000,145,11093609,3125,0,1748209654,13198.944216559998,28971.29192217,53324.12552472001 2025-05-25,21:47:36.000,145,11093626,2805,0,1748209655,13199.065470139998,29432.43895764,53324.15347320001 2025-05-25,21:47:37.000,145,11093630,2725,0,1748209656,13199.139569549989,31277.14693473,53324.279241360004 2025-05-25,21:47:38.000,145,11093613,3045,0,1748209657,13199.220405269989,24820.637293830005,53324.21635728 2025-05-25,21:47:39.000,145,11093631,2885,0,1748209658,13199.32818623,26204.162989799996,53324.20238304001 2025-05-25,21:47:40.000,145,11093633,3365,0,1748209659,13199.38207670999,28971.221430870006,53324.349112560005 2025-05-25,21:47:41.000,145,11093654,2605,0,1748209660,13199.46964874,32660.609188529997,53324.3630868 2025-05-25,21:47:42.000,145,11093625,3205,0,1748209661,13199.557220769995,28971.157988699997,53324.41199664001 2025-05-25,21:47:43.000,145,11093600,2885,0,1748209662,13199.64479279999,26665.197239190005,53324.37007392001 2025-05-25,21:47:44.000,145,11093647,3205,0,1748209663,13199.658265419996,27126.24558684,53324.39103528001 2025-05-25,21:47:45.000,145,11093614,2725,0,1748209664,13199.69194697,29893.304027909995,53324.349112560005 2025-05-25,21:47:46.000,145,11093581,3365,0,1748209665,13199.759310069996,33121.53065184,53324.32116408001 2025-05-25,21:47:47.000,145,11093604,2764,0,1748209666,13199.77278269,28048.483264740004,53324.3630868 2025-05-25,21:47:48.000,145,11093564,3125,0,1748209667,13199.799727929996,28048.384576919998,53324.349112560005 2025-05-25,21:47:49.000,145,11093577,3525,0,1748209668,13199.759310069996,28509.418826310008,53324.39103528001 2025-05-25,21:47:50.000,145,11093621,2965,0,1748209669,13199.766046379991,28970.537665259995,53324.37706104 2025-05-25,21:47:51.000,145,11093600,2605,0,1748209670,13199.705419589991,31737.51151677,53324.37706104 2025-05-25,21:47:52.000,145,11093603,3165,0,1748209671,13199.678474349996,29431.409784660005,53324.39103528001 2025-05-25,21:47:53.000,145,11093644,2685,0,1748209672,13199.658265419996,29431.339293359997,53324.42597088 2025-05-25,21:47:54.000,145,11093552,2365,0,1748209673,13199.60437493999,29431.198310759995,53324.45391936 2025-05-25,21:47:55.000,145,11093585,3205,0,1748209674,13199.577429699995,34042.795549799994,53324.49584208 2025-05-25,21:47:56.000,145,11093590,2685,0,1748209675,13199.48312135999,29431.00093512,53324.55173904 2025-05-25,21:47:57.000,145,11093613,3085,0,1748209676,13199.415758259995,26202.68972163,53324.5727004 2025-05-25,21:47:58.000,145,11093643,3005,0,1748209677,13199.30124098999,30353.203367370006,53324.516803440005 2025-05-25,21:47:59.000,145,11093640,2725,0,1748209678,13199.200196339989,28508.460144630008,53324.47488072 2025-05-25,21:48:00.000,145,11093531,3045,0,1748209679,13199.112624309993,32659.001986889998,53324.49584208 2025-05-25,21:48:01.000,145,11093586,2844,0,1748209680,13199.025052279998,26202.619230330005,53324.45391936 2025-05-25,21:48:02.000,145,11093578,2764,0,1748209681,13198.937480250002,25741.451047470007,53324.50981632001 2025-05-25,21:48:03.000,145,11093605,3245,0,1748209682,13198.876853460002,35426.15206665,53324.53776480001 2025-05-25,21:48:04.000,145,11093599,2725,0,1748209683,13198.721918329997,31736.85594768,53324.50981632001 2025-05-25,21:48:05.000,145,11093564,2685,0,1748209684,13198.627609989991,25280.466141990008,53324.5028292 2025-05-25,21:48:06.000,145,11093556,2565,0,1748209685,13198.53330165,31275.849894810002,53324.49584208 2025-05-25,21:48:07.000,145,11093567,3165,0,1748209686,13198.459202239996,30814.794498029994,53324.55872616001 2025-05-25,21:48:08.000,145,11093615,3205,0,1748209687,13198.35142128,28047.86999043,53324.48186784 2025-05-25,21:48:09.000,145,11093564,2725,0,1748209688,13198.24364031999,29892.676655339994,53324.48186784 2025-05-25,21:48:10.000,145,11093626,2885,0,1748209689,13198.135859359994,26664.591014010002,53324.49584208 2025-05-25,21:48:11.000,145,11093585,3045,0,1748209690,13198.088705189999,29431.762241160002,53324.50981632001 2025-05-25,21:48:12.000,145,11093587,3165,0,1748209691,13198.04155101999,28048.285889100007,53324.48186784 2025-05-25,21:48:13.000,145,11093648,2805,0,1748209692,13198.04155101999,31737.80758023,53324.45391936 2025-05-25,21:48:14.000,145,11093633,2925,0,1748209693,13198.021342089989,26664.964617899997,53324.42597088 2025-05-25,21:48:15.000,145,11093596,2725,0,1748209694,13197.960715299989,34043.902263209995,53324.398022400004 2025-05-25,21:48:16.000,145,11093560,3045,0,1748209695,13198.007869469999,28048.603099950007,53324.446932240004 2025-05-25,21:48:17.000,145,11093601,3365,0,1748209696,13198.007869469999,30815.739081449996,53324.41199664001 2025-05-25,21:48:18.000,145,11093506,2764,0,1748209697,13198.028078399999,30354.69778293,53324.3281512 2025-05-25,21:48:19.000,145,11093581,2844,0,1748209698,13198.028078399999,31738.251675420004,53324.27225424001 2025-05-25,21:48:20.000,145,11093574,2485,0,1748209699,13198.10217780999,27126.428864219997,53324.30718984 2025-05-25,21:48:21.000,145,11093601,3165,0,1748209700,13198.095441499994,31738.167085859997,53324.30718984 2025-05-25,21:48:22.000,145,11093595,3085,0,1748209701,13198.088705189999,26665.23953397,53324.3281512 2025-05-25,21:48:23.000,145,11093481,3325,0,1748209702,13198.18974984,31738.251675420004,53324.33513832 2025-05-25,21:48:24.000,145,11093567,3325,0,1748209703,13198.22343138999,29893.445010509997,53324.251292880006 2025-05-25,21:48:25.000,145,11093610,2844,0,1748209704,13198.24364031999,26204.014958069994,53324.27225424001 2025-05-25,21:48:26.000,145,11093576,2885,0,1748209705,13198.32447603999,25281.65744496,53324.19539592 2025-05-25,21:48:27.000,145,11093654,2885,0,1748209706,13198.378366519995,32199.398710890004,53324.23731864 2025-05-25,21:48:28.000,145,11093605,3205,0,1748209707,13198.48614747999,28510.018002359997,53324.30718984 2025-05-25,21:48:29.000,145,11093582,3085,0,1748209708,13198.53330165,28509.97570758,53324.29321560001 2025-05-25,21:48:30.000,145,11093627,3085,0,1748209709,13198.641082609996,27126.464109869994,53324.30718984 2025-05-25,21:48:31.000,145,11093526,2805,0,1748209710,13198.694973090001,29893.529600070004,53324.30718984 2025-05-25,21:48:32.000,145,11093608,2725,0,1748209711,13198.822962979997,28048.779328200006,53324.35609968 2025-05-25,21:48:33.000,145,11093582,2685,0,1748209712,13198.897062390002,28971.200283479993,53324.39103528001 2025-05-25,21:48:34.000,145,11093593,2725,0,1748209713,13198.957689180002,30354.768274229995,53324.46090648001 2025-05-25,21:48:35.000,145,11093612,2685,0,1748209714,13199.031788589993,25281.749083650007,53324.45391936 2025-05-25,21:48:36.000,145,11093558,2805,0,1748209715,13199.085679069998,29893.600091369997,53324.42597088 2025-05-25,21:48:37.000,145,11093574,2844,0,1748209716,13199.159778479989,27587.674587510002,53324.55173904 2025-05-25,21:48:38.000,145,11093602,2685,0,1748209717,13199.179987409989,27587.575899689997,53324.50981632001 2025-05-25,21:48:39.000,145,11093643,2965,0,1748209718,13199.26082312999,27587.54770317,53324.516803440005 2025-05-25,21:48:40.000,145,11093655,2965,0,1748209719,13199.287768369999,28509.848823239998,53324.59366176 2025-05-25,21:48:41.000,145,11093625,3245,0,1748209720,13199.287768369999,29893.360420950004,53324.60064888 2025-05-25,21:48:42.000,145,11093585,2685,0,1748209721,13199.294504679994,32660.489353319994,53324.64955872 2025-05-25,21:48:43.000,145,11093628,2725,0,1748209722,13199.34165884999,30815.640393630005,53324.67750720001 2025-05-25,21:48:44.000,145,11093642,3005,0,1748209723,13199.307977299999,28509.707840639996,53324.71942992 2025-05-25,21:48:45.000,145,11093640,2644,0,1748209724,13199.287768369999,31738.004955869998,53324.74737840001 2025-05-25,21:48:46.000,145,11093675,3165,0,1748209725,13199.267559439999,31276.808576490002,53324.79628824001 2025-05-25,21:48:47.000,145,11093650,2844,0,1748209726,13199.213668959994,31276.738085189994,53324.803275360006 2025-05-25,21:48:48.000,145,11093625,3125,0,1748209727,13199.186723719999,26664.985765289995,53324.78930112 2025-05-25,21:48:49.000,145,11093587,3444,0,1748209728,13199.153042169994,27587.279836229995,53324.86615944 2025-05-25,21:48:50.000,145,11093722,2764,0,1748209729,13199.072206449993,25742.578908270007,53324.85917232 2025-05-25,21:48:51.000,145,11093645,3205,0,1748209730,13199.031788589993,28970.876023499994,53324.85917232 2025-05-25,21:48:52.000,145,11093614,2805,0,1748209731,13198.944216559998,28048.574903429995,53324.93603064 2025-05-25,21:48:53.000,145,11093604,2565,0,1748209732,13198.856644530002,29893.381568340003,53324.86615944 2025-05-25,21:48:54.000,145,11093652,2925,0,1748209733,13198.816226670002,29432.25568026,53324.93603064 2025-05-25,21:48:55.000,145,11093673,3365,0,1748209734,13198.809490359992,36349.989897060004,53324.99192760001 2025-05-25,21:48:56.000,145,11093654,2685,0,1748209735,13198.775808810002,24359.257637069997,53325.04083744001 2025-05-25,21:48:57.000,145,11093658,2925,0,1748209736,13198.694973090001,29893.487305290007,53325.019876080005 2025-05-25,21:48:58.000,145,11093632,3005,0,1748209737,13198.715182020002,28971.165037829996,53324.91506928001 2025-05-25,21:48:59.000,145,11093627,3165,0,1748209738,13198.641082609996,32660.743122,53324.86615944 2025-05-25,21:49:00.000,145,11093608,2525,0,1748209739,13198.641082609996,31738.427903670003,53324.84519808001 2025-05-25,21:49:01.000,145,11093635,3165,0,1748209740,13198.614137370001,24820.700736,53324.754365520006 2025-05-25,21:49:02.000,145,11093572,2725,0,1748209741,13198.620873679996,33122.08048398,53324.82423672001 2025-05-25,21:49:03.000,145,11093601,3285,0,1748209742,13198.647818919992,27126.70378029,53324.8172496 2025-05-25,21:49:04.000,145,11093521,3205,0,1748209743,13198.661291539996,31277.442998190003,53324.81026248 2025-05-25,21:49:05.000,145,11093444,2965,0,1748209744,13198.681500469997,25743.30496866,53324.79628824001 2025-05-25,21:49:06.000,145,11093493,3365,0,1748209745,13198.721918329997,29432.833708920007,53324.803275360006 2025-05-25,21:49:07.000,145,11093634,2805,0,1748209746,13198.721918329997,24821.060241629995,53324.76833976 2025-05-25,21:49:08.000,145,11093603,3325,0,1748209747,13198.782545119997,25743.46004952,53324.782314000004 2025-05-25,21:49:09.000,145,11093625,3165,0,1748209748,13198.789281429992,28971.813557789996,53324.8172496 2025-05-25,21:49:10.000,145,11093652,3045,0,1748209749,13198.782545119997,30355.444990710006,53324.85917232 2025-05-25,21:49:11.000,145,11093609,3085,0,1748209750,13198.863380839997,32200.23050823,53324.84519808001 2025-05-25,21:49:12.000,145,11093587,3285,0,1748209751,13198.843171909997,32661.469182390007,53324.901095040004 2025-05-25,21:49:13.000,145,11093555,3165,0,1748209752,13198.883589769997,30816.697763129996,53324.93603064 2025-05-25,21:49:14.000,145,11093637,3405,0,1748209753,13198.910535009993,27588.35835312,53324.87314656001 2025-05-25,21:49:15.000,145,11093605,3365,0,1748209754,13198.903798699997,30816.66956661,53324.8871208 2025-05-25,21:49:16.000,145,11093482,3045,0,1748209755,13198.944216559998,28049.427848160005,53324.90808216 2025-05-25,21:49:17.000,145,11093608,2844,0,1748209756,13198.964425489998,33122.468186130005,53324.86615944 2025-05-25,21:49:18.000,145,11093566,3085,0,1748209757,13199.004843349998,34044.748158810005,53324.922056400006 2025-05-25,21:49:19.000,145,11093587,3045,0,1748209758,13199.031788589993,34967.042229750004,53324.970966240006 2025-05-25,21:49:20.000,145,11093558,2365,0,1748209759,13199.085679069998,29432.777315879997,53325.04083744001 2025-05-25,21:49:21.000,145,11093614,2844,0,1748209760,13199.119360619989,27126.71787855,53324.96397912001 2025-05-25,21:49:22.000,145,11093639,2965,0,1748209761,13199.105887999998,29893.705828320002,53325.01288896001 2025-05-25,21:49:23.000,145,11093647,3525,0,1748209762,13199.166514789998,29893.698779190003,53325.0268632 2025-05-25,21:49:24.000,145,11093616,2844,0,1748209763,13199.179987409989,30815.985801000003,53325.019876080005 2025-05-25,21:49:25.000,145,11093617,2965,0,1748209764,13199.179987409989,28971.193234349994,53324.99192760001 2025-05-25,21:49:26.000,145,11093650,2885,0,1748209765,13199.227141579999,29893.480256159994,53324.970966240006 2025-05-25,21:49:27.000,145,11093637,3245,0,1748209766,13199.227141579999,24820.468114710005,53325.019876080005 2025-05-25,21:49:28.000,145,11093606,2764,0,1748209767,13199.254086819994,29432.192238090007,53325.08276016001 2025-05-25,21:49:29.000,145,11093622,2885,0,1748209768,13199.227141579999,27126.287881619995,53325.0967344 2025-05-25,21:49:30.000,145,11093621,3205,0,1748209769,13199.26082312999,33582.79047339001,53325.04083744001 2025-05-25,21:49:31.000,145,11093655,3125,0,1748209770,13199.294504679994,26203.96561416,53325.068785920004 2025-05-25,21:49:32.000,145,11093670,2525,0,1748209771,13199.294504679994,25281.544658879997,53325.10372152 2025-05-25,21:49:33.000,145,11093647,3444,0,1748209772,13199.30124098999,27126.351323790004,53325.06179880001 2025-05-25,21:49:34.000,145,11093567,2764,0,1748209773,13199.307977299999,36349.89825837,53325.10372152 2025-05-25,21:49:35.000,145,11093606,2764,0,1748209774,13199.267559439999,28048.765229940007,53325.12468288 2025-05-25,21:49:36.000,145,11093593,3325,0,1748209775,13199.314713609994,30815.8448184,53325.17359272 2025-05-25,21:49:37.000,145,11093589,3005,0,1748209776,13199.32144991999,28048.863917759998,53325.20852832001 2025-05-25,21:49:38.000,145,11093574,2885,0,1748209777,13199.32144991999,30815.985801000003,53325.1666056 2025-05-25,21:49:39.000,145,11093565,3125,0,1748209778,13199.32818623,26204.25462849,53325.12468288 2025-05-25,21:49:40.000,145,11093576,2605,0,1748209779,13199.287768369999,25743.192182579995,53325.15263136 2025-05-25,21:49:41.000,145,11093552,2644,0,1748209780,13199.34165884999,27588.01999488,53325.117695760004 2025-05-25,21:49:42.000,145,11093601,3205,0,1748209781,13199.355131469994,28510.497343199997,53325.0967344 2025-05-25,21:49:43.000,145,11093522,3045,0,1748209782,13199.34165884999,33583.615221600005,53325.19455408 2025-05-25,21:49:44.000,145,11093508,3085,0,1748209783,13199.38881302,30816.584977050006,53325.12468288 2025-05-25,21:49:45.000,145,11093487,3125,0,1748209784,13199.40228563999,28971.898147350003,53325.08276016001 2025-05-25,21:49:46.000,145,11093587,3365,0,1748209785,13199.36860409,29894.3825448,53325.13167000001 2025-05-25,21:49:47.000,145,11093575,3005,0,1748209786,13199.415758259995,28049.723911620007,53324.99192760001 2025-05-25,21:49:48.000,145,11093570,2925,0,1748209787,13199.395549329995,28511.011929689994,53325.14564424 2025-05-25,21:49:49.000,145,11093563,3125,0,1748209788,13199.355131469994,26205.163966260006,53325.06179880001 2025-05-25,21:49:50.000,145,11093533,3405,0,1748209789,13199.36186777999,30817.099563540003,53325.06179880001 2025-05-25,21:49:51.000,145,11093567,3365,0,1748209790,13199.36186777999,31739.5628136,53325.00590184 2025-05-25,21:49:52.000,145,11093570,2644,0,1748209791,13199.36860409,30817.29693918,53324.922056400006 2025-05-25,21:49:53.000,145,11093621,3365,0,1748209792,13199.36186777999,32662.054260179997,53325.03385032 2025-05-25,21:49:54.000,145,11093654,3005,0,1748209793,13199.38207670999,32662.061309309996,53325.0967344 2025-05-25,21:49:55.000,145,11093619,3205,0,1748209794,13199.34839516,31739.654452290008,53325.068785920004 2025-05-25,21:49:56.000,145,11093608,2685,0,1748209795,13199.375340399994,26666.557721279998,53325.05481168 2025-05-25,21:49:57.000,145,11093581,3365,0,1748209796,13199.34165884999,29433.764194079995,53325.07577304 2025-05-25,21:49:58.000,145,11093583,3405,0,1748209797,13199.32818623,34968.07140273,53324.99192760001 2025-05-25,21:49:59.000,145,11093650,2805,0,1748209798,13199.26082312999,28511.40668097,53324.97795336 2025-05-25,21:50:00.000,145,11093563,3005,0,1748209799,13199.227141579999,31278.479220299996,53325.01288896001 2025-05-25,21:50:01.000,145,11093589,3365,0,1748209800,13199.206932649999,29433.743046689997,53324.98494048 2025-05-25,21:50:02.000,145,11093605,3125,0,1748209801,13199.186723719999,23899.36534674,53324.98494048 2025-05-25,21:50:03.000,145,11093587,3685,0,1748209802,13199.153042169994,28972.518470790004,53324.956992 2025-05-25,21:50:04.000,145,11093590,2925,0,1748209803,13199.126096929998,29894.86188564,53324.98494048 2025-05-25,21:50:05.000,145,11093623,3005,0,1748209804,13199.126096929998,26666.459033460007,53324.94301776001 2025-05-25,21:50:06.000,145,11093622,2885,0,1748209805,13199.146305859998,28511.223403590004,53325.04083744001 2025-05-25,21:50:07.000,145,11093638,2885,0,1748209806,13199.085679069998,27588.83769396,53325.06179880001 2025-05-25,21:50:08.000,145,11093625,3405,0,1748209807,13199.099151689989,28049.97063117,53325.01288896001 2025-05-25,21:50:09.000,145,11093581,3285,0,1748209808,13199.092415379993,27588.80244831,53324.99891472 2025-05-25,21:50:10.000,145,11093546,2885,0,1748209809,13199.105887999998,28511.202256200006,53324.96397912001 2025-05-25,21:50:11.000,145,11093656,2844,0,1748209810,13199.119360619989,32661.85688454,53325.00590184 2025-05-25,21:50:12.000,145,11093639,3405,0,1748209811,13199.166514789998,22976.852752770006,53324.970966240006 2025-05-25,21:50:13.000,145,11093627,3125,0,1748209812,13199.227141579999,27588.731957009993,53325.00590184 2025-05-25,21:50:14.000,145,11093635,3125,0,1748209813,13199.247350509999,25282.77825663,53324.96397912001 2025-05-25,21:50:15.000,145,11093606,2844,0,1748209814,13199.30124098999,26666.430836939995,53324.98494048 2025-05-25,21:50:16.000,145,11093600,2965,0,1748209815,13199.34165884999,31739.40068361,53324.99891472 2025-05-25,21:50:17.000,145,11093599,3085,0,1748209816,13199.395549329995,24821.588926380005,53324.96397912001 2025-05-25,21:50:18.000,145,11093626,2605,0,1748209817,13199.456176119995,24360.470087430003,53325.0268632 2025-05-25,21:50:19.000,145,11093675,3205,0,1748209818,13199.52353921999,27588.83769396,53324.970966240006 2025-05-25,21:50:20.000,145,11093653,3005,0,1748209819,13199.57069339,29894.84778738,53324.97795336 2025-05-25,21:50:21.000,145,11093644,2844,0,1748209820,13199.638056489996,27127.796395440004,53325.04782456 2025-05-25,21:50:22.000,145,11093649,3165,0,1748209821,13199.7121559,32662.082456699995,53325.0268632 2025-05-25,21:50:23.000,145,11093605,2925,0,1748209822,13199.806464239991,32662.082456699995,53325.00590184 2025-05-25,21:50:24.000,145,11093594,2764,0,1748209823,13199.860354719996,26666.67755649,53325.05481168 2025-05-25,21:50:25.000,145,11093619,3165,0,1748209824,13199.934454130002,30356.213345879994,53325.05481168 2025-05-25,21:50:26.000,145,11093654,2725,0,1748209825,13200.015289850002,27127.923279780007,53325.08276016001 2025-05-25,21:50:27.000,145,11093566,2685,0,1748209826,13200.035498780002,34506.93846552,53325.06179880001 2025-05-25,21:50:28.000,145,11093627,3165,0,1748209827,13200.015289850002,28050.330136799996,53325.01288896001 2025-05-25,21:50:29.000,145,11093620,2764,0,1748209828,13200.082652949997,21132.483133920003,53324.97795336 2025-05-25,21:50:30.000,145,11093629,3365,0,1748209829,13200.082652949997,33123.433916940005,53325.019876080005 2025-05-25,21:50:31.000,145,11093591,3085,0,1748209830,13200.089389259992,26205.495275370005,53324.97795336 2025-05-25,21:50:32.000,145,11093619,3005,0,1748209831,13200.048971399992,33123.3070326,53325.0268632 2025-05-25,21:50:33.000,145,11093517,3325,0,1748209832,13200.055707710002,33584.43996981,53325.06179880001 2025-05-25,21:50:34.000,145,11093509,3365,0,1748209833,13199.981608299997,28511.188157940007,53325.18057984001 2025-05-25,21:50:35.000,145,11093632,2885,0,1748209834,13199.961399369997,26666.3744439,53325.1666056 2025-05-25,21:50:36.000,145,11093622,2925,0,1748209835,13199.853618410001,30355.68466113,53325.12468288 2025-05-25,21:50:37.000,145,11093672,2885,0,1748209836,13199.840145789996,28972.032080820005,53325.17359272 2025-05-25,21:50:38.000,145,11093639,3365,0,1748209837,13199.792991620001,25743.523491689994,53325.22250256 2025-05-25,21:50:39.000,145,11093652,2885,0,1748209838,13199.705419589991,30355.261713329994,53325.18057984001 2025-05-25,21:50:40.000,145,11093605,3365,0,1748209839,13199.658265419996,30816.239569679994,53325.22250256 2025-05-25,21:50:41.000,145,11093607,3285,0,1748209840,13199.60437493999,28510.201279739995,53325.21551544 2025-05-25,21:50:42.000,145,11093589,2925,0,1748209841,13199.58416600999,31277.224475159994,53325.22948968001 2025-05-25,21:50:43.000,145,11093646,2764,0,1748209842,13199.48312135999,28971.157988699997,53325.236476800004 2025-05-25,21:50:44.000,145,11093637,3405,0,1748209843,13199.46291242999,27587.498359260004,53325.2714124 2025-05-25,21:50:45.000,145,11093637,3165,0,1748209844,13199.44270349999,28048.66654212,53325.2714124 2025-05-25,21:50:46.000,145,11093660,2525,0,1748209845,13199.40228563999,29893.381568340003,53325.32032224 2025-05-25,21:50:47.000,145,11093619,3405,0,1748209846,13199.415758259995,25742.698743479996,53325.32730936001 2025-05-25,21:50:48.000,145,11093656,2805,0,1748209847,13199.355131469994,28971.052251750007,53325.22250256 2025-05-25,21:50:49.000,145,11093640,2805,0,1748209848,13199.38881302,24359.306980980007,53325.19455408 2025-05-25,21:50:50.000,145,11093582,2885,0,1748209849,13199.375340399994,29893.593042239998,53325.21551544 2025-05-25,21:50:51.000,145,11093659,3285,0,1748209850,13199.395549329995,29432.467154159996,53325.15961848001 2025-05-25,21:50:52.000,145,11093612,3005,0,1748209851,13199.415758259995,31277.351359499997,53325.24346392 2025-05-25,21:50:53.000,145,11093659,3165,0,1748209852,13199.42249456999,27126.795418980008,53325.15263136 2025-05-25,21:50:54.000,145,11093642,3165,0,1748209853,13199.48985767,25743.488246039997,53325.17359272 2025-05-25,21:50:55.000,145,11093655,3365,0,1748209854,13199.52353921999,27588.400647899995,53325.15961848001 2025-05-25,21:50:56.000,145,11093568,2685,0,1748209855,13199.59090232,29894.5235274,53325.07577304 2025-05-25,21:50:57.000,145,11093606,2725,0,1748209856,13199.65152911,22515.740962950003,53325.138657120006 2025-05-25,21:50:58.000,145,11093637,3005,0,1748209857,13199.725628519991,32662.01901453,53325.15961848001 2025-05-25,21:50:59.000,145,11093626,2725,0,1748209858,13199.860354719996,32662.138849740004,53325.12468288 2025-05-25,21:51:00.000,145,11093659,3005,0,1748209859,13199.914245200001,28511.625203999996,53325.18057984001 2025-05-25,21:51:01.000,145,11093588,2844,0,1748209860,13200.001817229997,25744.56676293,53325.14564424 2025-05-25,21:51:02.000,145,11093618,2485,0,1748209861,13200.096125570002,28511.794383119995,53325.257438160006 2025-05-25,21:51:03.000,145,11093578,2485,0,1748209862,13200.176961290003,34968.578940089996,53325.187566960005 2025-05-25,21:51:04.000,145,11093659,3125,0,1748209863,13200.203906529998,24822.336134159996,53325.15263136 2025-05-25,21:51:05.000,145,11093644,2805,0,1748209864,13200.257797009988,30817.889066100004,53325.2015412 2025-05-25,21:51:06.000,145,11093556,2565,0,1748209865,13200.331896419993,28511.878972680002,53325.22948968001 2025-05-25,21:51:07.000,145,11093667,3285,0,1748209866,13200.352105349994,32201.457056850006,53325.22948968001 2025-05-25,21:51:08.000,145,11093634,2844,0,1748209867,13200.331896419993,31740.183137040003,53325.24346392 2025-05-25,21:51:09.000,145,11093626,2805,0,1748209868,13200.331896419993,33584.80652457,53325.24346392 2025-05-25,21:51:10.000,145,11093612,2965,0,1748209869,13200.251060699993,31739.922319229998,53325.19455408 2025-05-25,21:51:11.000,145,11093668,2685,0,1748209870,13200.176961290003,30817.45906917,53325.1666056 2025-05-25,21:51:12.000,145,11093604,2844,0,1748209871,13200.136543430002,28972.54666731,53325.21551544 2025-05-25,21:51:13.000,145,11093654,2885,0,1748209872,13200.008553539992,30355.99482285,53325.2714124 2025-05-25,21:51:14.000,145,11093683,3245,0,1748209873,13199.947926749992,34045.31913834,53325.25045104001 2025-05-25,21:51:15.000,145,11093635,3285,0,1748209874,13199.799727929996,30816.81054921,53325.187566960005 2025-05-25,21:51:16.000,145,11093662,2805,0,1748209875,13199.705419589991,29894.396643059998,53325.1666056 2025-05-25,21:51:17.000,145,11093621,3245,0,1748209876,13199.57069339,28510.673571449996,53325.24346392 2025-05-25,21:51:18.000,145,11093623,3285,0,1748209877,13199.456176119995,31277.696766869994,53325.07577304 2025-05-25,21:51:19.000,145,11093625,3285,0,1748209878,13199.32818623,31738.801507559998,53325.15961848001 2025-05-25,21:51:20.000,145,11093607,3405,0,1748209879,13199.28103205999,34044.61422534,53325.15961848001 2025-05-25,21:51:21.000,145,11093647,3165,0,1748209880,13199.200196339989,28510.370458859994,53325.089747280006 2025-05-25,21:51:22.000,145,11093647,3125,0,1748209881,13199.153042169994,29893.8891057,53325.089747280006 2025-05-25,21:51:23.000,145,11093670,2764,0,1748209882,13199.112624309993,32199.730020000003,53325.06179880001 2025-05-25,21:51:24.000,145,11093698,2644,0,1748209883,13199.159778479989,27126.774271589995,53325.07577304 2025-05-25,21:51:25.000,145,11093619,3365,0,1748209884,13199.193460029994,29893.853860050003,53325.01288896001 2025-05-25,21:51:26.000,145,11093616,2925,0,1748209885,13199.26082312999,28971.580936500002,53325.0967344 2025-05-25,21:51:27.000,145,11093637,3365,0,1748209886,13199.34839516,30355.240565939996,53325.0268632 2025-05-25,21:51:28.000,145,11093692,2685,0,1748209887,13199.395549329995,28971.721919100004,53325.07577304 2025-05-25,21:51:29.000,145,11093724,2685,0,1748209888,13199.5100666,31738.914293640002,53325.138657120006 2025-05-25,21:51:30.000,145,11093664,2925,0,1748209889,13199.59090232,30355.452039840005,53325.10372152 2025-05-25,21:51:31.000,145,11093639,3005,0,1748209890,13199.75257376,28510.76521014,53325.1666056 2025-05-25,21:51:32.000,145,11093658,2844,0,1748209891,13199.819936859996,27588.393598769995,53325.11070864001 2025-05-25,21:51:33.000,145,11093686,2685,0,1748209892,13199.894036270001,28972.039129950004,53325.05481168 2025-05-25,21:51:34.000,145,11093642,2844,0,1748209893,13199.961399369997,28972.08847386,53325.0268632 2025-05-25,21:51:35.000,145,11093627,3125,0,1748209894,13200.048971399992,28049.681616839996,53324.87314656001 2025-05-25,21:51:36.000,145,11093651,3444,0,1748209895,13200.062444019997,30355.635317220003,53324.901095040004 2025-05-25,21:51:37.000,145,11093587,3085,0,1748209896,13200.163488669998,25743.812506019996,53324.852185200005 2025-05-25,21:51:38.000,145,11093640,2885,0,1748209897,13200.163488669998,28972.039129950004,53324.84519808001 2025-05-25,21:51:39.000,145,11093635,3125,0,1748209898,13200.156752360002,29433.24255846,53324.803275360006 2025-05-25,21:51:40.000,145,11093617,3444,0,1748209899,13200.197170220003,26204.882001060003,53324.83122384 2025-05-25,21:51:41.000,145,11093621,3565,0,1748209900,13200.230851769993,28510.77225927,53324.922056400006 2025-05-25,21:51:42.000,145,11093598,2844,0,1748209901,13200.224115459998,28510.76521014,53324.98494048 2025-05-25,21:51:43.000,145,11093574,2844,0,1748209902,13200.217379149988,34506.14896296,53324.90808216 2025-05-25,21:51:44.000,145,11093394,2485,0,1748209903,13200.176961290003,33122.482284390004,53324.901095040004 2025-05-25,21:51:45.000,145,11093502,2965,0,1748209904,13200.136543430002,27127.070335049997,53325.01288896001 2025-05-25,21:51:46.000,145,11093583,3045,0,1748209905,13200.143279739998,31738.879047990005,53324.970966240006 2025-05-25,21:51:47.000,145,11093538,2965,0,1748209906,13200.102861879997,27126.992794620004,53324.950004880004 2025-05-25,21:51:48.000,145,11093658,2764,0,1748209907,13200.082652949997,30355.155976380003,53325.019876080005 2025-05-25,21:51:49.000,145,11093603,3325,0,1748209908,13200.075916640002,32199.941493899998,53324.91506928001 2025-05-25,21:51:50.000,145,11093590,2805,0,1748209909,13200.028762469992,29894.015990040003,53324.97795336 2025-05-25,21:51:51.000,145,11093640,2605,0,1748209910,13200.048971399992,30816.415797930007,53324.91506928001 2025-05-25,21:51:52.000,145,11093623,3285,0,1748209911,13200.035498780002,24821.01089772,53324.91506928001 2025-05-25,21:51:53.000,145,11093687,3245,0,1748209912,13200.062444019997,27126.950499839993,53324.99891472 2025-05-25,21:51:54.000,145,11093626,2605,0,1748209913,13200.042235089997,28049.33620947,53324.99891472 2025-05-25,21:51:55.000,145,11093631,3365,0,1748209914,13200.055707710002,30355.233516809996,53325.089747280006 2025-05-25,21:51:56.000,145,11093629,3205,0,1748209915,13200.035498780002,30816.436945320005,53325.0268632 2025-05-25,21:51:57.000,145,11093630,2885,0,1748209916,13200.042235089997,30816.458092710003,53325.04782456 2025-05-25,21:51:58.000,145,11093623,3444,0,1748209917,13200.048971399992,29432.89010196,53324.99192760001 2025-05-25,21:51:59.000,145,11093617,3285,0,1748209918,13200.028762469992,27126.964598100007,53324.98494048 2025-05-25,21:52:00.000,145,11093657,3165,0,1748209919,13200.042235089997,28510.539637980008,53324.93603064 2025-05-25,21:52:01.000,145,11093557,3285,0,1748209920,13200.048971399992,31277.62627557,53325.04782456 2025-05-25,21:52:02.000,145,11093628,2844,0,1748209921,13200.062444019997,29432.840758050006,53325.01288896001 2025-05-25,21:52:03.000,145,11093556,3045,0,1748209922,13200.048971399992,31738.752163650002,53324.93603064 2025-05-25,21:52:04.000,145,11093614,2885,0,1748209923,13200.028762469992,28971.58798563,53324.970966240006 2025-05-25,21:52:05.000,145,11093630,2245,0,1748209924,13200.022026159997,29432.798463269995,53324.98494048 2025-05-25,21:52:06.000,145,11093655,2805,0,1748209925,13200.028762469992,22976.091446730003,53324.98494048 2025-05-25,21:52:07.000,145,11093624,2644,0,1748209926,13200.001817229997,28510.271771040003,53324.96397912001 2025-05-25,21:52:08.000,145,11093661,3245,0,1748209927,13199.988344609992,32660.870006340003,53324.99192760001 2025-05-25,21:52:09.000,145,11093596,2764,0,1748209928,13199.968135679992,28048.962605580004,53324.96397912001 2025-05-25,21:52:10.000,145,11093612,2725,0,1748209929,13199.934454130002,32660.820662430007,53324.922056400006 2025-05-25,21:52:11.000,145,11093628,2885,0,1748209930,13199.914245200001,28048.885065149996,53324.94301776001 2025-05-25,21:52:12.000,145,11093602,2444,0,1748209931,13199.920981509997,30354.768274229995,53324.94301776001 2025-05-25,21:52:13.000,145,11093708,2725,0,1748209932,13199.920981509997,32660.59509027,53324.94301776001 2025-05-25,21:52:14.000,145,11093607,3165,0,1748209933,13199.880563649996,30815.802523620005,53324.96397912001 2025-05-25,21:52:15.000,145,11093651,3205,0,1748209934,13199.833409480001,29432.199287220006,53325.01288896001 2025-05-25,21:52:16.000,145,11093626,2844,0,1748209935,13199.792991620001,29432.164041569995,53324.97795336 2025-05-25,21:52:17.000,145,11093643,3125,0,1748209936,13199.786255309991,29893.289929649996,53324.99891472 2025-05-25,21:52:18.000,145,11093655,3165,0,1748209937,13199.73236483,29893.219438350003,53324.922056400006 2025-05-25,21:52:19.000,145,11093616,3125,0,1748209938,13199.705419589991,28970.833728719997,53324.99192760001 2025-05-25,21:52:20.000,145,11093637,3125,0,1748209939,13199.73236483,28509.595054560006,53324.93603064 2025-05-25,21:52:21.000,145,11093622,3045,0,1748209940,13199.705419589991,32660.150995079995,53324.97795336 2025-05-25,21:52:22.000,145,11093665,3245,0,1748209941,13199.678474349996,30354.24663861,53324.852185200005 2025-05-25,21:52:23.000,145,11093659,3005,0,1748209942,13199.678474349996,33582.494409930005,53324.901095040004 2025-05-25,21:52:24.000,145,11093627,3325,0,1748209943,13199.718892209996,30815.464165380006,53324.85917232 2025-05-25,21:52:25.000,145,11093662,2885,0,1748209944,13199.745837449991,32198.96166483,53324.89410792001 2025-05-25,21:52:26.000,145,11093648,2764,0,1748209945,13199.759310069996,32198.9546157,53324.901095040004 2025-05-25,21:52:27.000,145,11093632,2565,0,1748209946,13199.806464239991,28509.49636674,53324.87314656001 2025-05-25,21:52:28.000,145,11093630,2444,0,1748209947,13199.860354719996,27587.131804499993,53324.88013368 2025-05-25,21:52:29.000,145,11093686,2965,0,1748209948,13199.900772579997,28509.510465,53324.852185200005 2025-05-25,21:52:30.000,145,11093627,3085,0,1748209949,13199.988344609992,27587.117706239995,53324.803275360006 2025-05-25,21:52:31.000,145,11093613,3405,0,1748209950,13200.048971399992,31737.751187190006,53324.76135264 2025-05-25,21:52:32.000,145,11093624,2885,0,1748209951,13200.102861879997,28048.250643449996,53324.733404160004 2025-05-25,21:52:33.000,145,11093676,2485,0,1748209952,13200.163488669998,30815.330231910004,53324.77532688001 2025-05-25,21:52:34.000,145,11093676,3045,0,1748209953,13200.203906529998,24819.88303692,53324.74737840001 2025-05-25,21:52:35.000,145,11093651,3325,0,1748209954,13200.203906529998,26664.576915750004,53324.74737840001 2025-05-25,21:52:36.000,145,11093657,3125,0,1748209955,13200.237588079988,33582.09260952,53324.71942992 2025-05-25,21:52:37.000,145,11093696,3005,0,1748209956,13200.230851769993,23897.27880426,53324.76833976 2025-05-25,21:52:38.000,145,11093662,3005,0,1748209957,13200.251060699993,34965.34338942,53324.8172496 2025-05-25,21:52:39.000,145,11093587,3245,0,1748209958,13200.197170220003,32198.066425319994,53324.83821096 2025-05-25,21:52:40.000,145,11093689,3405,0,1748209959,13200.163488669998,34042.59112503,53324.83821096 2025-05-25,21:52:41.000,145,11093638,2764,0,1748209960,13200.062444019997,29891.866005389995,53324.83821096 2025-05-25,21:52:42.000,145,11093653,3365,0,1748209961,13199.995080920002,25741.119738359994,53324.8871208 2025-05-25,21:52:43.000,145,11093685,3325,0,1748209962,13199.920981509997,30352.660584359997,53324.8871208 2025-05-25,21:52:44.000,145,11093596,2165,0,1748209963,13199.846882099991,28046.713933110004,53324.8871208 2025-05-25,21:52:45.000,145,11093626,2805,0,1748209964,13199.77278269,28507.705887720003,53324.93603064 2025-05-25,21:52:46.000,145,11093633,3605,0,1748209965,13199.62458386999,26662.976763240003,53324.85917232 2025-05-25,21:52:47.000,145,11093536,2764,0,1748209966,13199.56395707999,26662.976763240003,53324.8871208 2025-05-25,21:52:48.000,145,11093585,3285,0,1748209967,13199.46964874,30813.46926159,53324.85917232 2025-05-25,21:52:49.000,145,11093652,2844,0,1748209968,13199.415758259995,29430.02815518,53324.87314656001 2025-05-25,21:52:50.000,145,11093652,2844,0,1748209969,13199.44270349999,26201.921366459996,53324.85917232 2025-05-25,21:52:51.000,145,11093664,2685,0,1748209970,13199.476385049995,28507.959656399995,53324.85917232 2025-05-25,21:52:52.000,145,11093622,2525,0,1748209971,13199.48312135999,26663.442005820005,53324.77532688001 2025-05-25,21:52:53.000,145,11093644,2885,0,1748209972,13199.64479279999,32197.650526650003,53324.83122384 2025-05-25,21:52:54.000,145,11093683,3285,0,1748209973,13199.766046379991,28047.284912639996,53324.87314656001 2025-05-25,21:52:55.000,145,11093628,3045,0,1748209974,13199.927717819992,30814.56187674,53324.86615944 2025-05-25,21:52:56.000,145,11093627,3405,0,1748209975,13200.136543430002,31737.081519839994,53324.85917232 2025-05-25,21:52:57.000,145,11093684,2805,0,1748209976,13200.251060699993,26203.056276389994,53324.83122384 2025-05-25,21:52:58.000,145,11093682,2844,0,1748209977,13200.473358929994,29892.535672740007,53324.8172496 2025-05-25,21:52:59.000,145,11093696,2605,0,1748209978,13200.554194649994,30353.90828037,53324.84519808001 2025-05-25,21:53:00.000,145,11093664,2925,0,1748209979,13200.695657159995,28509.214401539997,53324.8172496 2025-05-25,21:53:01.000,145,11093672,2725,0,1748209980,13200.83038336,27586.91328147,53324.8172496 2025-05-25,21:53:02.000,145,11093618,2925,0,1748209981,13200.95163694,28509.256696319993,53324.85917232 2025-05-25,21:53:03.000,145,11093640,2844,0,1748209982,13201.032472660001,32198.588060940005,53324.92904352 2025-05-25,21:53:04.000,145,11093606,2885,0,1748209983,13201.059417899996,27125.44903515,53324.92904352 2025-05-25,21:53:05.000,145,11093610,2805,0,1748209984,13201.066154209992,27586.58902149,53324.956992 2025-05-25,21:53:06.000,145,11093611,3285,0,1748209985,13201.126780999992,31737.01807767,53324.93603064 2025-05-25,21:53:07.000,145,11093631,3525,0,1748209986,13201.079626829996,27586.26476151,53324.99891472 2025-05-25,21:53:08.000,145,11093698,2965,0,1748209987,13201.052681590001,28969.649474880003,53325.04083744001 2025-05-25,21:53:09.000,145,11093679,3045,0,1748209988,13200.978582179996,34042.37965113,53325.05481168 2025-05-25,21:53:10.000,145,11093618,3045,0,1748209989,13200.917955389996,28508.178179430004,53324.99891472 2025-05-25,21:53:11.000,145,11093673,3285,0,1748209990,13200.877537529996,30352.709928270007,53324.98494048 2025-05-25,21:53:12.000,145,11093659,3205,0,1748209991,13200.816910739995,30352.568945670006,53324.99891472 2025-05-25,21:53:13.000,145,11093664,2764,0,1748209992,13200.80343811999,30352.47025785,53325.04782456 2025-05-25,21:53:14.000,145,11093592,2885,0,1748209993,13200.776492879995,29891.18223978,53325.019876080005 2025-05-25,21:53:15.000,145,11093666,2764,0,1748209994,13200.74281132999,28046.403771390003,53325.05481168 2025-05-25,21:53:16.000,145,11093667,3405,0,1748209995,13200.72933871,29429.809632150005,53325.00590184 2025-05-25,21:53:17.000,145,11093644,2725,0,1748209996,13200.72260239999,30352.16714526,53324.98494048 2025-05-25,21:53:18.000,145,11093671,3005,0,1748209997,13200.715866089995,28046.26278879,53324.97795336 2025-05-25,21:53:19.000,145,11093713,3085,0,1748209998,13200.70912978,30813.236640300005,53324.94301776001 2025-05-25,21:53:20.000,145,11093619,3125,0,1748209999,13200.66871192,31274.404823160003,53324.98494048 2025-05-25,21:53:21.000,145,11093628,2644,0,1748210000,13200.72933871,25740.330235800007,53324.98494048 2025-05-25,21:53:22.000,145,11093637,3365,0,1748210001,13200.736075019995,26662.673650650002,53324.98494048 2025-05-25,21:53:23.000,145,11093624,2805,0,1748210002,13200.74281132999,27584.98181985,53325.03385032 2025-05-25,21:53:24.000,145,11093618,3165,0,1748210003,13200.78322918999,26662.589061089995,53325.00590184 2025-05-25,21:53:25.000,145,11093631,3444,0,1748210004,13200.776492879995,28968.42292626,53325.019876080005 2025-05-25,21:53:26.000,145,11093588,2844,0,1748210005,13200.74281132999,33580.11885312,53325.05481168 2025-05-25,21:53:27.000,145,11093621,3365,0,1748210006,13200.776492879995,34502.490464489994,53325.0268632 2025-05-25,21:53:28.000,145,11093598,2205,0,1748210007,13200.72933871,26662.638405000005,53325.04782456 2025-05-25,21:53:29.000,145,11093618,3045,0,1748210008,13200.70239346999,31274.341380989994,53325.04782456 2025-05-25,21:53:30.000,145,11093590,2725,0,1748210009,13200.715866089995,29429.802583020006,53325.0268632 2025-05-25,21:53:31.000,145,11093580,2644,0,1748210010,13200.66871192,36347.381718959994,53325.04083744001 2025-05-25,21:53:32.000,145,11093625,3325,0,1748210011,13200.68218453999,29891.097650220006,53325.04083744001 2025-05-25,21:53:33.000,145,11093604,2725,0,1748210012,13200.68892085,29430.01405692,53325.019876080005 2025-05-25,21:53:34.000,145,11093600,3045,0,1748210013,13200.66871192,29430.049302569998,53324.970966240006 2025-05-25,21:53:35.000,145,11093635,3205,0,1748210014,13200.736075019995,29430.253727339994,53325.00590184 2025-05-25,21:53:36.000,145,11093600,2925,0,1748210015,13200.74954764,26202.146938620004,53325.0967344 2025-05-25,21:53:37.000,145,11093612,2925,0,1748210016,13200.82364704999,28969.268821859994,53325.117695760004 2025-05-25,21:53:38.000,145,11093584,2844,0,1748210017,13200.90448276999,31275.22957137,53325.13167000001 2025-05-25,21:53:39.000,145,11093644,2685,0,1748210018,13200.965109559991,30814.08958503,53325.15263136 2025-05-25,21:53:40.000,145,11093613,3485,0,1748210019,13200.998791109996,31736.496442050004,53325.14564424 2025-05-25,21:53:41.000,145,11093567,3444,0,1748210020,13201.086363139992,32197.763312730007,53325.12468288 2025-05-25,21:53:42.000,145,11093621,3245,0,1748210021,13201.173935170002,28969.5366888,53325.08276016001 2025-05-25,21:53:43.000,145,11093575,3205,0,1748210022,13201.248034579992,30814.25171502,53325.19455408 2025-05-25,21:53:44.000,145,11093672,2844,0,1748210023,13201.281716129997,31275.40579962,53325.07577304 2025-05-25,21:53:45.000,145,11093645,3325,0,1748210024,13201.349079229993,27585.95459979,53325.22250256 2025-05-25,21:53:46.000,145,11093601,3205,0,1748210025,13201.382760779998,33581.23261566,53325.17359272 2025-05-25,21:53:47.000,145,11093605,3444,0,1748210026,13201.396233400003,32658.868053419996,53325.25045104001 2025-05-25,21:53:48.000,145,11093546,2605,0,1748210027,13201.450123879993,32658.762316470005,53325.20852832001 2025-05-25,21:53:49.000,145,11093585,3205,0,1748210028,13201.497278049988,28047.059340480002,53325.19455408 2025-05-25,21:53:50.000,145,11093581,3325,0,1748210029,13201.564641149998,26663.463153210003,53325.18057984001 2025-05-25,21:53:51.000,145,11093584,2844,0,1748210030,13201.530959599993,27124.589041290004,53325.22250256 2025-05-25,21:53:52.000,145,11093540,2925,0,1748210031,13201.584850079998,28508.135884649993,53325.14564424 2025-05-25,21:53:53.000,145,11093582,2885,0,1748210032,13201.618531629989,30352.77337044,53325.117695760004 2025-05-25,21:53:54.000,145,11093592,2124,0,1748210033,13201.685894729999,24818.642390039997,53325.19455408 2025-05-25,21:53:55.000,145,11093568,2844,0,1748210034,13201.685894729999,27585.644438069998,53325.117695760004 2025-05-25,21:53:56.000,145,11093600,3005,0,1748210035,13201.733048899994,27124.497402599998,53325.1666056 2025-05-25,21:53:57.000,145,11093589,3085,0,1748210036,13201.793675689994,36347.861059799994,53325.257438160006 2025-05-25,21:53:58.000,145,11093616,3045,0,1748210037,13201.86103878999,29430.303071250004,53325.285386640004 2025-05-25,21:53:59.000,145,11093575,3285,0,1748210038,13201.90819296,29430.218481689997,53325.39019344 2025-05-25,21:54:00.000,145,11093604,2725,0,1748210039,13202.00250129999,29430.155039520003,53325.306348000006 2025-05-25,21:54:01.000,145,11093592,2844,0,1748210040,13202.09007333,29891.295025860003,53325.33429648 2025-05-25,21:54:02.000,145,11093553,3325,0,1748210041,13202.197854289996,31274.722034010003,53325.38320632 2025-05-25,21:54:03.000,145,11093594,2844,0,1748210042,13202.258481079996,28968.88111971,53325.404167680004 2025-05-25,21:54:04.000,145,11093612,3045,0,1748210043,13202.366262039992,24357.100603290004,53325.41814192001 2025-05-25,21:54:05.000,145,11093601,3365,0,1748210044,13202.393207280002,29429.957663880006,53325.453077520004 2025-05-25,21:54:06.000,145,11093599,3165,0,1748210045,13202.507724549992,26662.86397716,53325.474038880006 2025-05-25,21:54:07.000,145,11093588,2805,0,1748210046,13202.521197169997,27585.186244619996,53325.39019344 2025-05-25,21:54:08.000,145,11093585,3245,0,1748210047,13202.575087650002,28968.585056249998,53325.4111548 2025-05-25,21:54:09.000,145,11093576,2405,0,1748210048,13202.622241819998,28968.57095799,53325.46705176001 2025-05-25,21:54:10.000,145,11093528,2605,0,1748210049,13202.642450749998,31274.369577510006,53325.43910328 2025-05-25,21:54:11.000,145,11093593,3325,0,1748210050,13202.635714440003,31274.299086209998,53325.48801312 2025-05-25,21:54:12.000,145,11093559,3245,0,1748210051,13202.723286469998,27123.707900039997,53325.51596160001 2025-05-25,21:54:13.000,145,11093470,3005,0,1748210052,13202.743495399998,30813.032215529995,53325.481026 2025-05-25,21:54:14.000,145,11093507,2764,0,1748210053,13202.723286469998,29890.618309380006,53325.481026 2025-05-25,21:54:15.000,145,11093651,3405,0,1748210054,13202.750231709993,25740.020074080006,53325.620768400004 2025-05-25,21:54:16.000,145,11093634,2885,0,1748210055,13202.770440639993,29429.351438700003,53325.58583280001 2025-05-25,21:54:17.000,145,11093679,3125,0,1748210056,13202.777176949989,30812.841889019997,53325.66967824 2025-05-25,21:54:18.000,145,11093673,3325,0,1748210057,13202.763704329998,30812.736152070007,53325.64871688 2025-05-25,21:54:19.000,145,11093665,3245,0,1748210058,13202.750231709993,30812.679759029998,53325.655704 2025-05-25,21:54:20.000,145,11093628,2925,0,1748210059,13202.804122189998,34963.09471695,53325.67666536 2025-05-25,21:54:21.000,145,11093672,3005,0,1748210060,13202.790649569994,28967.957683679997,53325.690639600005 2025-05-25,21:54:22.000,145,11093626,2685,0,1748210061,13202.851276359994,25278.591073410003,53325.66269112001 2025-05-25,21:54:23.000,145,11093599,3245,0,1748210062,13202.878221599989,25278.64746645,53325.74653656 2025-05-25,21:54:24.000,145,11093578,2925,0,1748210063,13202.96579363,30812.630415120002,53325.7255752 2025-05-25,21:54:25.000,145,11093580,2725,0,1748210064,13202.98600256,28045.62131796,53325.68365248001 2025-05-25,21:54:26.000,145,11093661,3405,0,1748210065,13203.073574589995,32196.170209350006,53325.7255752 2025-05-25,21:54:27.000,145,11093606,2925,0,1748210066,13203.12072875999,26201.019077820005,53325.739549440004 2025-05-25,21:54:28.000,145,11093663,3365,0,1748210067,13203.147674,23895.2204583,53325.74653656 2025-05-25,21:54:29.000,145,11093618,3005,0,1748210068,13203.26219126999,26662.300046760007,53325.809420640006 2025-05-25,21:54:30.000,145,11093660,2485,0,1748210069,13203.26892758,28045.882135770007,53325.83038200001 2025-05-25,21:54:31.000,145,11093644,2565,0,1748210070,13203.32281805999,29429.421929999997,53325.83736912 2025-05-25,21:54:32.000,145,11093685,3165,0,1748210071,13203.363235919991,26662.469225880006,53325.788459280004 2025-05-25,21:54:33.000,145,11093627,3165,0,1748210072,13203.3497633,28046.037216630008,53325.907240320004 2025-05-25,21:54:34.000,145,11093679,3405,0,1748210073,13203.41039009,28507.2547434,53325.88627896 2025-05-25,21:54:35.000,145,11093640,2925,0,1748210074,13203.423862709991,28968.39472974,53325.92121456001 2025-05-25,21:54:36.000,145,11093671,3285,0,1748210075,13203.430599020001,27585.024114629996,53325.96313728 2025-05-25,21:54:37.000,145,11093621,3205,0,1748210076,13203.444071639991,30352.054359179994,53325.94916304001 2025-05-25,21:54:38.000,145,11093668,2764,0,1748210077,13203.464280569991,28507.43802078,53326.03300848 2025-05-25,21:54:39.000,145,11093640,2844,0,1748210078,13203.457544259996,33119.119849380004,53326.03300848 2025-05-25,21:54:40.000,145,11093676,2885,0,1748210079,13203.518171049996,22973.433924719997,53326.123841040004 2025-05-25,21:54:41.000,145,11093692,3045,0,1748210080,13203.531643670001,27123.975766980002,53326.15877664 2025-05-25,21:54:42.000,145,11093688,2885,0,1748210081,13203.592270460002,29429.809632150005,53326.21467360001 2025-05-25,21:54:43.000,145,11093666,2644,0,1748210082,13203.578797839997,33580.358523539995,53326.193712240005 2025-05-25,21:54:44.000,145,11093682,3325,0,1748210083,13203.652897250002,31274.475314459996,53326.20069936 2025-05-25,21:54:45.000,145,11093639,2965,0,1748210084,13203.673106180002,30813.356475509994,53326.242622080004 2025-05-25,21:54:46.000,145,11093636,2885,0,1748210085,13203.747205589993,26201.639401260007,53326.21467360001 2025-05-25,21:54:47.000,145,11093640,2805,0,1748210086,13203.801096069998,30352.202390909995,53326.27755768 2025-05-25,21:54:48.000,145,11093628,2685,0,1748210087,13203.814568690002,28046.305083569998,53326.242622080004 2025-05-25,21:54:49.000,145,11093651,3525,0,1748210088,13203.888668099993,30813.222542040006,53326.242622080004 2025-05-25,21:54:50.000,145,11093613,3405,0,1748210089,13203.895404409988,31735.59415341,53326.291531920004 2025-05-25,21:54:51.000,145,11093670,2725,0,1748210090,13203.982976439998,28968.56390886,53326.33345464001 2025-05-25,21:54:52.000,145,11093671,3205,0,1748210091,13204.003185369998,29890.921421969993,53326.27755768 2025-05-25,21:54:53.000,145,11093612,2764,0,1748210092,13204.003185369998,30813.271885950002,53326.3194804 2025-05-25,21:54:54.000,145,11093657,3165,0,1748210093,13204.030130609994,36347.28303114,53326.30550616001 2025-05-25,21:54:55.000,145,11093618,3085,0,1748210094,13204.030130609994,30352.096653960005,53326.30550616001 2025-05-25,21:54:56.000,145,11093660,3005,0,1748210095,13204.050339539994,27123.940521330005,53326.38236448001 2025-05-25,21:54:57.000,145,11093682,3005,0,1748210096,13204.090757399994,29890.900274579995,53326.410312960004 2025-05-25,21:54:58.000,145,11093682,2685,0,1748210097,13204.077284779989,34502.631447089996,53326.46620992 2025-05-25,21:54:59.000,145,11093656,3085,0,1748210098,13204.063812159999,27123.975766980002,53326.39633872 2025-05-25,21:55:00.000,145,11093641,3525,0,1748210099,13204.077284779989,29429.85897606,53326.3893516 2025-05-25,21:55:01.000,145,11093628,2685,0,1748210100,13204.097493709989,25279.338281189994,53326.410312960004 2025-05-25,21:55:02.000,145,11093640,2685,0,1748210101,13204.104230019999,28046.382624000005,53326.45223568001 2025-05-25,21:55:03.000,145,11093621,3365,0,1748210102,13204.124438949999,28968.775382759995,53326.3893516 2025-05-25,21:55:04.000,145,11093642,2644,0,1748210103,13204.084021089999,30813.46926159,53326.44524856 2025-05-25,21:55:05.000,145,11093687,3165,0,1748210104,13204.144647879999,30813.490408979997,53326.50114552001 2025-05-25,21:55:06.000,145,11093669,3245,0,1748210105,13204.151384189994,27124.194290009997,53326.431274320006 2025-05-25,21:55:07.000,145,11093729,3045,0,1748210106,13204.17832942999,26201.85792429,53326.50813264 2025-05-25,21:55:08.000,145,11093603,3325,0,1748210107,13204.13791156999,30352.350422639996,53326.51511976 2025-05-25,21:55:09.000,145,11093609,3165,0,1748210108,13204.124438949999,28968.9022671,53326.47319704001 2025-05-25,21:55:10.000,145,11093675,3165,0,1748210109,13204.131175259994,32197.0513506,53326.459222800004 2025-05-25,21:55:11.000,145,11093637,3525,0,1748210110,13204.164856809999,24818.27583528,53326.52210688001 2025-05-25,21:55:12.000,145,11093675,2844,0,1748210111,13204.164856809999,31735.869069480003,53326.47319704001 2025-05-25,21:55:13.000,145,11093691,3205,0,1748210112,13204.191802049994,27124.187240879997,53326.480184160006 2025-05-25,21:55:14.000,145,11093647,3285,0,1748210113,13204.191802049994,30352.30107873,53326.57101672001 2025-05-25,21:55:15.000,145,11093679,3525,0,1748210114,13204.15812049999,29891.041257179997,53326.529094000005 2025-05-25,21:55:16.000,145,11093681,3005,0,1748210115,13204.15812049999,32658.02920695,53326.57101672001 2025-05-25,21:55:17.000,145,11093651,3444,0,1748210116,13204.131175259994,28046.312132699997,53326.52210688001 2025-05-25,21:55:18.000,145,11093691,3125,0,1748210117,13204.124438949999,27585.059360280007,53326.55704248 2025-05-25,21:55:19.000,145,11093661,3165,0,1748210118,13204.164856809999,28968.55685973,53326.57101672001 2025-05-25,21:55:20.000,145,11093658,2885,0,1748210119,13204.151384189994,27585.094605930004,53326.55704248 2025-05-25,21:55:21.000,145,11093636,2485,0,1748210120,13204.15812049999,29890.921421969993,53326.64088792001 2025-05-25,21:55:22.000,145,11093613,3325,0,1748210121,13204.144647879999,31735.601202539998,53326.6339008 2025-05-25,21:55:23.000,145,11093637,3365,0,1748210122,13204.11770263999,29890.935520230007,53326.55704248 2025-05-25,21:55:24.000,145,11093619,3005,0,1748210123,13204.17832942999,31735.678742970005,53326.5640296 2025-05-25,21:55:25.000,145,11093642,2805,0,1748210124,13204.13791156999,33580.31622876,53326.48717128 2025-05-25,21:55:26.000,145,11093610,2805,0,1748210125,13204.11770263999,32196.87512235,53326.50114552001 2025-05-25,21:55:27.000,145,11093658,2764,0,1748210126,13204.151384189994,30352.237636560007,53326.459222800004 2025-05-25,21:55:28.000,145,11093574,2764,0,1748210127,13204.13791156999,28507.57195425,53326.46620992 2025-05-25,21:55:29.000,145,11093630,2844,0,1748210128,13204.164856809999,27585.348374609996,53326.44524856 2025-05-25,21:55:30.000,145,11093624,2764,0,1748210129,13204.19853835999,33119.40181458001,53326.47319704001 2025-05-25,21:55:31.000,145,11093595,3444,0,1748210130,13204.20527467,35425.32026931,53326.51511976 2025-05-25,21:55:32.000,145,11093619,3285,0,1748210131,13204.252428839995,31736.05234686,53326.53608112 2025-05-25,21:55:33.000,145,11093630,2365,0,1748210132,13204.23895621999,28969.03620057,53326.53608112 2025-05-25,21:55:34.000,145,11093589,2805,0,1748210133,13204.29958300999,28969.141937520006,53326.53608112 2025-05-25,21:55:35.000,145,11093639,3325,0,1748210134,13204.333264559995,28508.05834422,53326.50813264 2025-05-25,21:55:36.000,145,11093632,2885,0,1748210135,13204.34673718,30813.906307650002,53326.50813264 2025-05-25,21:55:37.000,145,11093641,3005,0,1748210136,13204.393891349995,28508.06539335,53326.53608112 2025-05-25,21:55:38.000,145,11093640,2925,0,1748210137,13204.393891349995,30352.850910869995,53326.48717128 2025-05-25,21:55:39.000,145,11093531,3005,0,1748210138,13204.454518139995,30352.94254956,53326.57101672001 2025-05-25,21:55:40.000,145,11093592,2764,0,1748210139,13204.46125444999,31275.300062669994,53326.6339008 2025-05-25,21:55:41.000,145,11093474,2685,0,1748210140,13204.46125444999,26202.464149470004,53326.59197808001 2025-05-25,21:55:42.000,145,11093642,2725,0,1748210141,13204.48819969,28969.635376620005,53326.647875040006 2025-05-25,21:55:43.000,145,11093661,3085,0,1748210142,13204.48146337999,34042.55587938,53326.68281064 2025-05-25,21:55:44.000,145,11093626,2365,0,1748210143,13204.54882648,26663.82970797,53326.598965200006 2025-05-25,21:55:45.000,145,11093633,3565,0,1748210144,13204.52188123999,30353.217465630005,53326.68979776001 2025-05-25,21:55:46.000,145,11093679,3245,0,1748210145,13204.50840862,30814.463188919995,53326.71774624001 2025-05-25,21:55:47.000,145,11093665,3444,0,1748210146,13204.50167230999,29892.11977407,53326.73870760001 2025-05-25,21:55:48.000,145,11093636,2725,0,1748210147,13204.515144929996,27125.138873429998,53326.75966896001 2025-05-25,21:55:49.000,145,11093648,2764,0,1748210148,13204.50167230999,27586.328203679994,53326.696784880005 2025-05-25,21:55:50.000,145,11093657,3365,0,1748210149,13204.52188123999,30814.56187674,53326.75268184 2025-05-25,21:55:51.000,145,11093662,2725,0,1748210150,13204.48819969,28969.917341819993,53326.83652728001 2025-05-25,21:55:52.000,145,11093697,3325,0,1748210151,13204.50840862,29431.064377290008,53326.766656080006 2025-05-25,21:55:53.000,145,11093641,3285,0,1748210152,13204.46799076,29892.239609280005,53326.815565920006 2025-05-25,21:55:54.000,145,11093604,2725,0,1748210153,13204.40062765999,27586.391645850003,53326.80159168 2025-05-25,21:55:55.000,145,11093597,3285,0,1748210154,13204.40736397,31275.821698290005,53326.82255304 2025-05-25,21:55:56.000,145,11093633,3405,0,1748210155,13204.34673718,28047.55277958,53326.87146288 2025-05-25,21:55:57.000,145,11093634,2844,0,1748210156,13204.333264559995,30353.478283439996,53326.934346960006 2025-05-25,21:55:58.000,145,11093645,3165,0,1748210157,13204.31979193999,33120.45213495,53326.934346960006 2025-05-25,21:55:59.000,145,11093641,3125,0,1748210158,13204.27937407999,30814.611220649997,53326.99723104 2025-05-25,21:56:00.000,145,11093635,3325,0,1748210159,13204.212010979994,29431.092573810005,53326.95530832001 2025-05-25,21:56:01.000,145,11093594,2844,0,1748210160,13204.144647879999,33120.487380599996,53326.99723104 2025-05-25,21:56:02.000,145,11093627,3365,0,1748210161,13204.124438949999,28047.609172619996,53327.032166640005 2025-05-25,21:56:03.000,145,11093664,2764,0,1748210162,13204.077284779989,27586.41279324,53327.05312800001 2025-05-25,21:56:14.000,145,11093620,2764,0,1748210173,13203.497962119996,23897.405688600003,53327.150947680006 2025-05-25,21:56:15.000,145,11093630,2485,0,1748210174,13203.457544259996,31737.462172860003,53327.17889616 2025-05-25,21:56:16.000,145,11093666,2685,0,1748210175,13203.403653779991,26664.541670100007,53327.102037840006 2025-05-25,21:56:17.000,145,11093662,2525,0,1748210176,13203.36997223,34504.6545474,53327.12299920001 2025-05-25,21:56:18.000,145,11093627,3165,0,1748210177,13203.32955437,32198.771338320003,53327.17190904001 2025-05-25,21:56:19.000,145,11093593,3285,0,1748210178,13203.30260912999,28048.166053890003,53327.19287040001 2025-05-25,21:56:20.000,145,11093660,2725,0,1748210179,13203.26892758,29431.79043768,53327.13697344 2025-05-25,21:56:21.000,145,11093649,3205,0,1748210180,13203.24198233999,27587.174099280004,53327.1579348 2025-05-25,21:56:22.000,145,11093621,3085,0,1748210181,13203.20156447999,27125.92837599,53327.11601208 2025-05-25,21:56:23.000,145,11093649,3085,0,1748210182,13203.16788293,29431.860928979993,53327.102037840006 2025-05-25,21:56:24.000,145,11093655,2644,0,1748210183,13203.16114661999,21591.853788630004,53327.12299920001 2025-05-25,21:56:25.000,145,11093604,2764,0,1748210184,13203.14093768999,30354.281884259995,53327.11601208 2025-05-25,21:56:26.000,145,11093640,2764,0,1748210185,13203.16788293,35888.42696292,53327.09505072001 2025-05-25,21:56:27.000,145,11093666,2685,0,1748210186,13203.134201379995,28970.81258133,53327.102037840006 2025-05-25,21:56:28.000,145,11093582,2605,0,1748210187,13203.134201379995,28048.455068220006,53327.06710224 2025-05-25,21:56:29.000,145,11093625,3525,0,1748210188,13203.10051982999,31737.906268050006,53327.081076480004 2025-05-25,21:56:30.000,145,11093568,2605,0,1748210189,13203.08031089999,32199.095598300002,53327.01120528 2025-05-25,21:56:31.000,145,11093573,3245,0,1748210190,13203.08031089999,28509.67259499,53327.01120528 2025-05-25,21:56:32.000,145,11093573,3165,0,1748210191,13203.06010196999,28970.833728719997,53327.02517952001 2025-05-25,21:56:33.000,145,11093569,3365,0,1748210192,13203.04662935,25281.389578019996,53327.032166640005 2025-05-25,21:56:34.000,145,11093564,2844,0,1748210193,13203.033156729995,28970.777335680003,53327.09505072001 2025-05-25,21:56:35.000,145,11093593,3405,0,1748210194,13203.01968410999,29893.184192700006,53327.01120528 2025-05-25,21:56:36.000,145,11093595,3045,0,1748210195,13202.972529939994,31737.955611960002,53326.962295440004 2025-05-25,21:56:37.000,145,11093578,2605,0,1748210196,13202.992738869994,32199.039205260007,53326.99024392 2025-05-25,21:56:38.000,145,11093561,3165,0,1748210197,13202.95905731999,30815.513509290002,53327.04614088 2025-05-25,21:56:39.000,145,11093577,3325,0,1748210198,13202.972529939994,24358.989770130007,53327.04614088 2025-05-25,21:56:40.000,145,11093627,3285,0,1748210199,13202.91863945999,29431.924371150002,53327.00421816001 2025-05-25,21:56:41.000,145,11093611,3085,0,1748210200,13202.878221599989,32198.989861349997,53326.99723104 2025-05-25,21:56:42.000,145,11093608,2725,0,1748210201,13202.864748979999,28509.510465,53326.962295440004 2025-05-25,21:56:43.000,145,11093614,2764,0,1748210202,13202.844540049999,36810.763328639994,53327.02517952001 2025-05-25,21:56:54.000,145,11093591,2925,0,1748210213,13202.245008459991,31737.913317180006,53327.02517952001 2025-05-25,21:56:55.000,145,11093600,2805,0,1748210214,13202.17090905,34043.747182349995,53326.962295440004 2025-05-25,21:56:56.000,145,11093561,3325,0,1748210215,13202.0698644,24359.025015780004,53326.99723104 2025-05-25,21:56:57.000,145,11093592,2685,0,1748210216,13202.02271022999,29432.086501140002,53327.00421816001 2025-05-25,21:56:58.000,145,11093570,2405,0,1748210217,13201.935138199995,25742.6564487,53326.983256800006 2025-05-25,21:56:59.000,145,11093491,3285,0,1748210218,13201.88124771999,27126.22443945,53327.0181924 2025-05-25,21:57:00.000,145,11093534,2844,0,1748210219,13201.84082985999,26665.08445311,53326.99024392 2025-05-25,21:57:01.000,145,11093587,3165,0,1748210220,13201.80714831,28971.002907839997,53327.05312800001 2025-05-25,21:57:02.000,145,11093614,2805,0,1748210221,13201.773466759994,28048.638345600004,53326.92735984001 2025-05-25,21:57:03.000,145,11093591,3245,0,1748210222,13201.69936734999,28509.869970629996,53326.99024392 2025-05-25,21:57:14.000,145,11093578,2965,0,1748210233,13201.598322699989,32199.659528699995,53326.67582352 2025-05-25,21:57:15.000,145,11093705,3005,0,1748210234,13201.611795319994,23898.357321150004,53326.61992656001 2025-05-25,21:57:16.000,145,11093585,3165,0,1748210235,13201.611795319994,31738.427903670003,53326.61293944 2025-05-25,21:57:17.000,145,11093587,3165,0,1748210236,13201.658949489989,32660.778367649997,53326.57101672001 2025-05-25,21:57:18.000,145,11093598,2764,0,1748210237,13201.658949489989,27126.56279769,53326.57101672001 2025-05-25,21:57:19.000,145,11093574,2365,0,1748210238,13201.638740559989,31277.224475159994,53326.5640296 2025-05-25,21:57:20.000,145,11093583,3285,0,1748210239,13201.665685799999,34505.47224648,53326.626913680004 2025-05-25,21:57:21.000,145,11093576,2685,0,1748210240,13201.685894729999,24359.490258360005,53326.66883640001 2025-05-25,21:57:22.000,145,11093595,3245,0,1748210241,13201.67915841999,33121.946550509994,53326.59197808001 2025-05-25,21:57:23.000,145,11093555,3205,0,1748210242,13201.71957627999,26665.324123529994,53326.50114552001 2025-05-25,21:57:24.000,145,11093587,3165,0,1748210243,13201.645476869999,32199.532644360006,53326.57101672001 2025-05-25,21:57:25.000,145,11093625,3285,0,1748210244,13201.672422109994,29893.607140499997,53326.626913680004 2025-05-25,21:57:26.000,145,11093649,3365,0,1748210245,13201.672422109994,29432.43895764,53326.61992656001 2025-05-25,21:57:27.000,145,11093562,2805,0,1748210246,13201.71957627999,28971.235529130005,53326.5640296 2025-05-25,21:57:28.000,145,11093592,2764,0,1748210247,13201.706103659999,27587.653440120004,53326.66184928 2025-05-25,21:57:29.000,145,11093629,3444,0,1748210248,13201.712839969994,25281.734985389994,53326.59197808001 2025-05-25,21:57:30.000,145,11093584,2805,0,1748210249,13201.672422109994,28510.046198879994,53326.529094000005 2025-05-25,21:57:31.000,145,11093632,2805,0,1748210250,13201.692631039994,27587.611145339994,53326.529094000005 2025-05-25,21:57:32.000,145,11093570,2685,0,1748210251,13201.672422109994,25742.896119120007,53326.48717128 2025-05-25,21:57:33.000,145,11093620,2764,0,1748210252,13201.658949489989,30815.901211439996,53326.48717128 2025-05-25,21:57:34.000,145,11093610,2844,0,1748210253,13201.638740559989,26203.979712419998,53326.459222800004 2025-05-25,21:57:35.000,145,11093640,2925,0,1748210254,13201.578113769989,26665.169042669993,53326.410312960004 2025-05-25,21:57:36.000,145,11093574,2764,0,1748210255,13201.551168529993,28971.11569392,53326.40332584001 2025-05-25,21:57:37.000,145,11093599,3444,0,1748210256,13201.544432219998,34505.218477799994,53326.431274320006 2025-05-25,21:57:38.000,145,11093586,2605,0,1748210257,13201.530959599993,27126.196242930004,53326.3893516 2025-05-25,21:57:39.000,145,11093584,3005,0,1748210258,13201.483805429998,32660.42591115,53326.45223568001 2025-05-25,21:57:40.000,145,11093625,3045,0,1748210259,13201.470332809993,31276.787429100004,53326.431274320006 2025-05-25,21:57:41.000,145,11093637,2885,0,1748210260,13201.423178639998,26203.79643504,53326.41730008 2025-05-25,21:57:42.000,145,11093523,3165,0,1748210261,13201.396233400003,30354.310080780007,53326.41730008 2025-05-25,21:57:43.000,145,11093629,2844,0,1748210262,13201.342342919997,28970.770286550003,53326.47319704001 2025-05-25,21:57:44.000,145,11093649,2764,0,1748210263,13201.342342919997,31276.695790409998,53326.44524856 2025-05-25,21:57:45.000,145,11093578,2805,0,1748210264,13201.342342919997,30354.295982519994,53326.431274320006 2025-05-25,21:57:46.000,145,11093657,3205,0,1748210265,13201.295188750002,36349.63039142999,53326.50114552001 2025-05-25,21:57:47.000,145,11093662,2805,0,1748210266,13201.281716129997,28509.623251080004,53326.39633872 2025-05-25,21:57:48.000,145,11093629,3205,0,1748210267,13201.281716129997,26664.823635299996,53326.36839024 2025-05-25,21:57:49.000,145,11093600,2525,0,1748210268,13201.254770890002,30815.569902329997,53326.37537736 2025-05-25,21:57:50.000,145,11093630,2885,0,1748210269,13201.274979820002,26665.013961810007,53326.361403120005 2025-05-25,21:57:51.000,145,11093659,3405,0,1748210270,13201.281716129997,28509.714889769995,53326.28454480001 2025-05-25,21:57:52.000,145,11093613,3085,0,1748210271,13201.301925059997,29432.086501140002,53326.3194804 2025-05-25,21:57:53.000,145,11093640,2525,0,1748210272,13201.349079229993,28970.995858709997,53326.361403120005 2025-05-25,21:57:54.000,145,11093704,3125,0,1748210273,13201.396233400003,25742.790382170002,53326.29851904 2025-05-25,21:57:55.000,145,11093641,3285,0,1748210274,13201.416442330003,30815.8448184,53326.27057056 2025-05-25,21:57:56.000,145,11093696,3125,0,1748210275,13201.443387569998,31738.244626290005,53326.242622080004 2025-05-25,21:57:57.000,145,11093615,3165,0,1748210276,13201.450123879993,25742.97365955,53326.22166072 2025-05-25,21:57:58.000,145,11093634,2525,0,1748210277,13201.544432219998,28971.263725650002,53326.23563496001 2025-05-25,21:57:59.000,145,11093634,2844,0,1748210278,13201.557904839989,26204.162989799996,53326.28454480001 2025-05-25,21:58:00.000,145,11093624,2844,0,1748210279,13201.571377459994,26204.233481100004,53326.21467360001 2025-05-25,21:58:01.000,145,11093635,3125,0,1748210280,13201.632004249994,30354.824667270004,53326.21467360001 2025-05-25,21:58:02.000,145,11093645,2685,0,1748210281,13201.672422109994,26665.380516570003,53326.2496092 2025-05-25,21:58:03.000,145,11093498,2805,0,1748210282,13201.733048899994,26204.184137189994,53326.28454480001 2025-05-25,21:58:04.000,145,11093654,3005,0,1748210283,13201.746521519999,30354.824667270004,53326.27755768 2025-05-25,21:58:05.000,145,11093608,2644,0,1748210284,13201.793675689994,28971.27077478,53326.32646752 2025-05-25,21:58:06.000,145,11093626,2844,0,1748210285,13201.80714831,33121.819666170006,53326.30550616001 2025-05-25,21:58:07.000,145,11093607,3285,0,1748210286,13201.84756617,27126.435913349997,53326.33345464001 2025-05-25,21:58:08.000,145,11093600,2764,0,1748210287,13201.84756617,33582.917357729995,53326.312493280006 2025-05-25,21:58:09.000,145,11093616,2605,0,1748210288,13201.82735724,24820.439918189993,53326.34742888 2025-05-25,21:58:10.000,145,11093674,2644,0,1748210289,13201.84756617,28048.715886029997,53326.3194804 2025-05-25,21:58:11.000,145,11093607,3365,0,1748210290,13201.874511409995,28048.596050819993,53326.22864784 2025-05-25,21:58:12.000,145,11093674,2844,0,1748210291,13201.8677751,27587.38557318,53326.27755768 2025-05-25,21:58:13.000,145,11093630,2805,0,1748210292,13201.82735724,29432.086501140002,53326.291531920004 2025-05-25,21:58:14.000,145,11093707,3245,0,1748210293,13201.854302479995,30815.584000589995,53326.291531920004 2025-05-25,21:58:15.000,145,11093630,2885,0,1748210294,13201.8677751,30354.338277300005,53326.34044176 2025-05-25,21:58:16.000,145,11093599,3165,0,1748210295,13201.854302479995,31737.8005311,53326.361403120005 2025-05-25,21:58:17.000,145,11093669,2925,0,1748210296,13201.84756617,27587.258688839996,53326.291531920004 2025-05-25,21:58:18.000,145,11093636,2925,0,1748210297,13201.874511409995,25742.536613489996,53326.242622080004 2025-05-25,21:58:19.000,145,11093649,3205,0,1748210298,13201.793675689994,27126.027063810005,53326.28454480001 2025-05-25,21:58:20.000,145,11093680,2685,0,1748210299,13201.773466759994,25742.50841697,53326.22864784 2025-05-25,21:58:21.000,145,11093643,3085,0,1748210300,13201.78693938,28970.720942640008,53326.20768648 2025-05-25,21:58:22.000,145,11093649,3325,0,1748210301,13201.73978520999,22975.400631990007,53326.21467360001 2025-05-25,21:58:23.000,145,11093633,3365,0,1748210302,13201.78693938,28048.398675179997,53326.29851904 2025-05-25,21:58:24.000,145,11093654,2844,0,1748210303,13201.726312589999,30354.24663861,53326.28454480001 2025-05-25,21:58:25.000,145,11093679,3085,0,1748210304,13201.706103659999,31276.597102590007,53326.28454480001 2025-05-25,21:58:26.000,145,11093676,2444,0,1748210305,13201.71957627999,25742.444974800004,53326.291531920004 2025-05-25,21:58:27.000,145,11093648,3045,0,1748210306,13201.69936734999,29431.910272890003,53326.23563496001 2025-05-25,21:58:28.000,145,11093617,3125,0,1748210307,13201.665685799999,27587.20934493,53326.21467360001 2025-05-25,21:58:29.000,145,11093641,3365,0,1748210308,13201.625267939999,31276.590053459993,53326.263583440006 2025-05-25,21:58:30.000,145,11093628,2925,0,1748210309,13201.625267939999,28970.742090030006,53326.23563496001 2025-05-25,21:58:31.000,145,11093681,3365,0,1748210310,13201.632004249994,29893.007964450007,53326.242622080004 2025-05-25,21:58:32.000,145,11093620,3085,0,1748210311,13201.652213179994,32660.136896819997,53326.179738 2025-05-25,21:58:33.000,145,11093558,2965,0,1748210312,13201.638740559989,26664.830684429995,53326.21467360001 2025-05-25,21:58:34.000,145,11093682,3005,0,1748210313,13201.665685799999,29431.917322020003,53326.13781528001 2025-05-25,21:58:35.000,145,11093630,2885,0,1748210314,13201.625267939999,24820.115658209994,53326.17275088 2025-05-25,21:58:36.000,145,11093649,3205,0,1748210315,13201.672422109994,29431.917322020003,53326.15178952 2025-05-25,21:58:37.000,145,11093629,3525,0,1748210316,13201.67915841999,29431.924371150002,53326.123841040004 2025-05-25,21:58:38.000,145,11093635,3165,0,1748210317,13201.69936734999,31276.653495630002,53326.01204712 2025-05-25,21:58:39.000,145,11093677,3285,0,1748210318,13201.733048899994,26664.844782689994,53326.1098668 2025-05-25,21:58:40.000,145,11093650,2764,0,1748210319,13201.75999413999,29431.903223760004,53326.123841040004 2025-05-25,21:58:41.000,145,11093636,2844,0,1748210320,13201.793675689994,30354.288933389995,53326.123841040004 2025-05-25,21:58:42.000,145,11093611,3005,0,1748210321,13201.78693938,30815.478263640005,53326.08191832 2025-05-25,21:58:43.000,145,11093590,2605,0,1748210322,13201.834093549995,26664.858880950007,53326.10287968 2025-05-25,21:58:44.000,145,11093623,3205,0,1748210323,13201.874511409995,33121.43196402,53326.095892560006 2025-05-25,21:58:45.000,145,11093643,3045,0,1748210324,13201.94861082,31737.892169789993,53326.06794408001 2025-05-25,21:58:46.000,145,11093690,2965,0,1748210325,13202.00250129999,30354.429915989997,53326.074931200004 2025-05-25,21:58:47.000,145,11093676,2485,0,1748210326,13202.02271022999,28970.890121760007,53326.10287968 2025-05-25,21:58:48.000,145,11093610,2764,0,1748210327,13202.096809639996,33121.56589749,53326.13082816 2025-05-25,21:58:49.000,145,11093682,2605,0,1748210328,13202.17090905,28048.596050819993,53326.095892560006 2025-05-25,21:58:50.000,145,11093648,2805,0,1748210329,13202.245008459991,28509.83472498,53326.123841040004 2025-05-25,21:58:51.000,145,11093646,2725,0,1748210330,13202.292162630001,26665.119698759998,53326.13082816 2025-05-25,21:58:52.000,145,11093636,2844,0,1748210331,13202.352789420001,29432.305024169997,53326.123841040004 2025-05-25,21:58:53.000,145,11093631,3365,0,1748210332,13202.460570379997,28971.059300880006,53326.08191832 2025-05-25,21:58:54.000,145,11093699,2925,0,1748210333,13202.500988239997,27126.330176400006,53326.17275088 2025-05-25,21:58:55.000,145,11093671,3205,0,1748210334,13202.568351339993,28048.729984289996,53326.123841040004 2025-05-25,21:58:56.000,145,11093679,3005,0,1748210335,13202.669395989993,31738.167085859997,53326.20069936 2025-05-25,21:58:57.000,145,11093620,2885,0,1748210336,13202.696341229988,28509.933412800005,53326.20768648 2025-05-25,21:58:58.000,145,11093651,3525,0,1748210337,13202.750231709993,33582.959652510006,53326.17275088 2025-05-25,21:58:59.000,145,11093562,2764,0,1748210338,13202.824331119999,29893.466157899995,53326.18672512001 2025-05-25,21:59:00.000,145,11093624,3045,0,1748210339,13202.932112079994,26665.2465831,53326.27755768 2025-05-25,21:59:01.000,145,11093538,2725,0,1748210340,13202.945584699999,30354.648439020006,53326.2496092 2025-05-25,21:59:02.000,145,11093606,2844,0,1748210341,13203.053365659995,31276.98480474,53326.28454480001 2025-05-25,21:59:03.000,145,11093554,2885,0,1748210342,13203.14093768999,25742.80448043,53326.30550616001 2025-05-25,21:59:04.000,145,11093658,3045,0,1748210343,13203.16114661999,28971.017006099995,53326.3893516 2025-05-25,21:59:05.000,145,11093683,2925,0,1748210344,13203.24198233999,28509.82767585,53326.3893516 2025-05-25,21:59:06.000,145,11093615,2805,0,1748210345,13203.26892758,32199.29297394,53326.39633872 2025-05-25,21:59:07.000,145,11093603,3085,0,1748210346,13203.376708539996,27587.413769699997,53326.459222800004 2025-05-25,21:59:08.000,145,11093593,2965,0,1748210347,13203.403653779991,28048.574903429995,53326.46620992 2025-05-25,21:59:09.000,145,11093669,3245,0,1748210348,13203.417126399996,31276.82267475,53326.50813264 2025-05-25,21:59:10.000,145,11093591,3444,0,1748210349,13203.491225810001,29432.079452010003,53326.480184160006 2025-05-25,21:59:11.000,145,11093500,2764,0,1748210350,13203.491225810001,28048.53965778,53326.48717128 2025-05-25,21:59:12.000,145,11093612,2925,0,1748210351,13203.558588909997,28509.750135420007,53326.626913680004 2025-05-25,21:59:13.000,145,11093652,2685,0,1748210352,13203.578797839997,25742.6564487,53326.6339008 2025-05-25,21:59:14.000,145,11093613,3365,0,1748210353,13203.599006769997,27126.196242930004,53326.68281064 2025-05-25,21:59:15.000,145,11093675,3125,0,1748210354,13203.612479390002,26664.985765289995,53326.66883640001 2025-05-25,21:59:16.000,145,11093635,3325,0,1748210355,13203.625952009992,26664.94347051,53326.73172048 2025-05-25,21:59:17.000,145,11093717,3245,0,1748210356,13203.646160939992,30815.612197110007,53326.80159168 2025-05-25,21:59:18.000,145,11093599,3005,0,1748210357,13203.592270460002,29432.065353750004,53326.80159168 2025-05-25,21:59:19.000,145,11093648,2685,0,1748210358,13203.639424629997,28048.53965778,53326.73870760001 2025-05-25,21:59:20.000,145,11093618,2764,0,1748210359,13203.632688320002,29432.072402880003,53326.7736432 2025-05-25,21:59:21.000,145,11093684,2725,0,1748210360,13203.585534149992,27587.37147492,53326.75268184 2025-05-25,21:59:22.000,145,11093679,3245,0,1748210361,13203.619215699997,29893.26173313,53326.85050152 2025-05-25,21:59:23.000,145,11093630,2844,0,1748210362,13203.652897250002,27126.182144670005,53326.78761744001 2025-05-25,21:59:24.000,145,11093651,3485,0,1748210363,13203.625952009992,30815.739081449996,53326.864475760005 2025-05-25,21:59:25.000,145,11093629,3365,0,1748210364,13203.666369869992,28509.799479330002,53326.87845 2025-05-25,21:59:26.000,145,11093642,2525,0,1748210365,13203.659633559997,33121.63638878999,53326.89242424 2025-05-25,21:59:27.000,145,11093596,2805,0,1748210366,13203.659633559997,23898.10355247,53326.92037272 2025-05-25,21:59:28.000,145,11093644,3045,0,1748210367,13203.693315110002,30354.627291630008,53326.89941136 2025-05-25,21:59:29.000,145,11093628,2444,0,1748210368,13203.726996659992,28048.729984289996,53326.95530832001 2025-05-25,21:59:30.000,145,11093646,2764,0,1748210369,13203.726996659992,28509.919314540006,53326.89242424 2025-05-25,21:59:31.000,145,11093664,2764,0,1748210370,13203.753941900002,30354.71893032,53326.92735984001 2025-05-25,21:59:32.000,145,11093637,3365,0,1748210371,13203.780887139998,32199.44100567,53326.864475760005 2025-05-25,21:59:33.000,145,11093682,2925,0,1748210372,13203.848250239993,31277.16103299,53326.934346960006 2025-05-25,21:59:34.000,145,11093588,2844,0,1748210373,13203.881931789998,30354.754175969996,53326.95530832001 2025-05-25,21:59:35.000,145,11093656,2565,0,1748210374,13203.908877029993,25743.001856069997,53326.89242424 2025-05-25,21:59:36.000,145,11093626,2965,0,1748210375,13203.949294889993,30815.950555350006,53326.87146288 2025-05-25,21:59:37.000,145,11093672,2485,0,1748210376,13203.942558579998,28971.207332610007,53326.913385600004 2025-05-25,21:59:38.000,145,11093609,3245,0,1748210377,13203.976240129989,27126.598043339996,53326.89242424 2025-05-25,21:59:39.000,145,11093628,3045,0,1748210378,13204.023394299998,31738.399707150005,53326.962295440004 2025-05-25,21:59:40.000,145,11093693,3165,0,1748210379,13204.057075849989,28048.913261669994,53326.94133408 2025-05-25,21:59:41.000,145,11093718,2725,0,1748210380,13204.11770263999,28510.15193583,53326.962295440004 2025-05-25,21:59:42.000,145,11093673,3045,0,1748210381,13204.097493709989,29432.558792850003,53326.89941136 2025-05-25,21:59:43.000,145,11093626,2844,0,1748210382,13204.151384189994,28510.13078844,53326.90639848001 2025-05-25,21:59:44.000,145,11093642,2285,0,1748210383,13204.191802049994,29432.544694590004,53326.913385600004 2025-05-25,21:59:45.000,145,11093653,3085,0,1748210384,13204.144647879999,30816.077439689994,53326.92735984001 2025-05-25,21:59:46.000,145,11093654,2885,0,1748210385,13204.191802049994,29432.488301549995,53326.89242424 2025-05-25,21:59:47.000,145,11093640,2844,0,1748210386,13204.21874728999,27126.640338120007,53326.92735984001 2025-05-25,21:59:48.000,145,11093622,2805,0,1748210387,13204.24569253,28971.411757380003,53326.89242424 2025-05-25,21:59:49.000,145,11093625,3165,0,1748210388,13204.29958300999,27587.822619240003,53326.89242424 2025-05-25,21:59:50.000,145,11093654,2525,0,1748210389,13204.292846699995,33122.04523833,53326.934346960006 2025-05-25,21:59:51.000,145,11093629,3085,0,1748210390,13204.36694611,29893.74107397,53327.0181924 2025-05-25,21:59:52.000,145,11093693,3285,0,1748210391,13204.36020979999,29432.558792850003,53327.05312800001 2025-05-25,21:59:53.000,145,11093626,2844,0,1748210392,13204.393891349995,27587.836717500002,53327.07408936001 2025-05-25,21:59:54.000,145,11093722,2965,0,1748210393,13204.4275729,28971.355364339994,53327.07408936001 2025-05-25,21:59:55.000,145,11093656,2725,0,1748210394,13204.38041872999,30816.091537950007,53327.05312800001 2025-05-25,21:59:56.000,145,11093636,2844,0,1748210395,13204.48819969,28048.99785123,53327.10902496 2025-05-25,21:59:57.000,145,11093626,2764,0,1748210396,13204.494935999996,34966.873050630005,53327.16492192 2025-05-25,21:59:58.000,145,11093564,3045,0,1748210397,13204.54882648,26665.528548300004,53327.18588328 2025-05-25,21:59:59.000,145,11093625,3165,0,1748210398,13204.54882648,25281.932361030005,53327.13697344 2025-05-25,22:00:00.000,145,11093671,3205,0,1748210399,13204.595980649996,26204.339218049994,53327.11601208 2025-05-25,22:00:01.000,145,11093637,3205,0,1748210400,13204.636398509996,28971.44700303,53327.129986320004 2025-05-25,22:00:02.000,145,11093632,2644,0,1748210401,13204.697025299996,30816.33120837,53327.17889616 2025-05-25,22:00:03.000,145,11093630,3045,0,1748210402,13204.757652089997,26204.45200413,53327.269728720006 2025-05-25,22:00:04.000,145,11093662,2365,0,1748210403,13204.764388399992,25282.059245369994,53327.25575448 2025-05-25,22:00:05.000,145,11093667,3085,0,1748210404,13204.838487809997,26665.599039599998,53327.297677200004 2025-05-25,22:00:06.000,145,11093624,2885,0,1748210405,13204.878905669997,31277.421850800005,53327.32562568 2025-05-25,22:00:07.000,145,11093683,3085,0,1748210406,13204.905850909992,28971.482248679997,53327.32562568 2025-05-25,22:00:08.000,145,11093668,2805,0,1748210407,13204.932796150002,22053.726884489995,53327.318638560006 2025-05-25,22:00:09.000,145,11093726,2525,0,1748210408,13204.979950319997,26204.473151519996,53327.30466432 2025-05-25,22:00:10.000,145,11093591,3444,0,1748210409,13205.020368179998,33583.43194422001,53327.3326128 2025-05-25,22:00:11.000,145,11093577,3205,0,1748210410,13205.087731279993,34505.747162550004,53327.33959992001 2025-05-25,22:00:12.000,145,11093669,3085,0,1748210411,13205.087731279993,26665.655432640007,53327.19287040001 2025-05-25,22:00:13.000,145,11093623,3645,0,1748210412,13205.161830689998,28049.131784700003,53327.28370296 2025-05-25,22:00:14.000,145,11093616,2525,0,1748210413,13205.188775929993,33583.276863360006,53327.318638560006 2025-05-25,22:00:15.000,145,11093669,3165,0,1748210414,13205.222457479998,25743.171035189996,53327.21383176 2025-05-25,22:00:16.000,145,11093618,2885,0,1748210415,13205.283084269999,31738.554788010006,53327.35357416 2025-05-25,22:00:17.000,145,11093601,3285,0,1748210416,13205.276347959989,29893.74107397,53327.27671584 2025-05-25,22:00:18.000,145,11093617,3285,0,1748210417,13205.303293199999,31277.30201559,53327.24178024001 2025-05-25,22:00:19.000,145,11093592,2685,0,1748210418,13205.343711059999,27126.626239859994,53327.24178024001 2025-05-25,22:00:20.000,145,11093634,2965,0,1748210419,13205.343711059999,29893.776319619996,53327.19287040001 2025-05-25,22:00:21.000,145,11093617,3285,0,1748210420,13205.363919989999,31738.505444099996,53327.21383176 2025-05-25,22:00:22.000,145,11093633,3205,0,1748210421,13205.323502129999,26204.26167762,53327.18588328 2025-05-25,22:00:23.000,145,11093621,3245,0,1748210422,13205.330238439994,27126.661485510005,53327.269728720006 2025-05-25,22:00:24.000,145,11093654,2844,0,1748210423,13205.363919989999,22514.704740839996,53327.31165144001 2025-05-25,22:00:25.000,145,11093609,3325,0,1748210424,13205.37739260999,30354.838765530003,53327.35357416 2025-05-25,22:00:26.000,145,11093570,2844,0,1748210425,13205.384128919999,33583.128831630005,53327.34658704 2025-05-25,22:00:27.000,145,11093663,3325,0,1748210426,13205.370656299994,26665.324123529994,53327.29069008001 2025-05-25,22:00:28.000,145,11093659,3205,0,1748210427,13205.370656299994,29432.403711990002,53327.32562568 2025-05-25,22:00:29.000,145,11093675,2844,0,1748210428,13205.390865229994,28048.870966889997,53327.3326128 2025-05-25,22:00:30.000,145,11093673,2725,0,1748210429,13205.35718367999,29432.305024169997,53327.38850976001 2025-05-25,22:00:31.000,145,11093649,3205,0,1748210430,13205.363919989999,28048.863917759998,53327.318638560006 2025-05-25,22:00:32.000,145,11093657,3245,0,1748210431,13205.35718367999,32660.58804114,53327.402484 2025-05-25,22:00:33.000,145,11093645,3245,0,1748210432,13205.40433785,31277.111689080004,53327.402484 2025-05-25,22:00:34.000,145,11093641,3685,0,1748210433,13205.384128919999,26665.225435710003,53327.44440672 2025-05-25,22:00:35.000,145,11093639,3245,0,1748210434,13205.40433785,25742.7974313,53327.44440672 2025-05-25,22:00:36.000,145,11093603,3365,0,1748210435,13205.350447369994,30815.781376230007,53327.42344536 2025-05-25,22:00:37.000,145,11093654,2685,0,1748210436,13205.35718367999,31276.900215179994,53327.437419600006 2025-05-25,22:00:38.000,145,11093622,2965,0,1748210437,13205.343711059999,32660.531648100005,53327.45838096001 2025-05-25,22:00:39.000,145,11093641,3245,0,1748210438,13205.310029509994,29432.199287220006,53327.47934232001 2025-05-25,22:00:40.000,145,11093681,3365,0,1748210439,13205.289820579994,31276.928411700006,53327.50729080001 2025-05-25,22:00:41.000,145,11093649,3125,0,1748210440,13205.249402719994,34043.98685277,53327.45139384 2025-05-25,22:00:42.000,145,11093608,2764,0,1748210441,13205.262875339999,31738.026103259996,53327.51427792 2025-05-25,22:00:43.000,145,11093636,3005,0,1748210442,13205.235930099989,28509.714889769995,53327.486329440006 2025-05-25,22:00:44.000,145,11093626,2685,0,1748210443,13205.208984859994,31738.012004999997,53327.45838096001 2025-05-25,22:00:45.000,145,11093651,3325,0,1748210444,13205.208984859994,30815.68268841,53327.4723552 2025-05-25,22:00:46.000,145,11093662,2885,0,1748210445,13205.215721169989,30354.500407290005,53327.4723552 2025-05-25,22:00:47.000,145,11093619,3444,0,1748210446,13205.202248549998,29432.058304620004,53327.50729080001 2025-05-25,22:00:48.000,145,11093654,2844,0,1748210447,13205.161830689998,31737.955611960002,53327.45139384 2025-05-25,22:00:49.000,145,11093636,2325,0,1748210448,13205.141621759998,31276.942509960005,53327.416458240004 2025-05-25,22:00:50.000,145,11093644,2844,0,1748210449,13205.155094379988,27126.22443945,53327.49331656 2025-05-25,22:00:51.000,145,11093597,3085,0,1748210450,13205.121412829998,32660.369518110005,53327.49331656 2025-05-25,22:00:52.000,145,11093624,2764,0,1748210451,13205.114676519988,26203.902171990005,53327.50030368 2025-05-25,22:00:53.000,145,11093720,2685,0,1748210452,13205.101203899998,32660.376567240004,53327.50729080001 2025-05-25,22:00:54.000,145,11093609,2685,0,1748210453,13205.101203899998,29893.325175300008,53327.51427792 2025-05-25,22:00:55.000,145,11093656,2764,0,1748210454,13205.101203899998,31276.893166049995,53327.584149120004 2025-05-25,22:00:56.000,145,11093601,3485,0,1748210455,13205.067522349993,28509.785381070003,53327.43043248001 2025-05-25,22:00:57.000,145,11093619,2605,0,1748210456,13205.033840800003,28048.69473864,53327.44440672 2025-05-25,22:00:58.000,145,11093636,3045,0,1748210457,13205.054049730003,29893.360420950004,53327.367548400005 2025-05-25,22:00:59.000,145,11093584,2725,0,1748210458,13205.047313419993,28048.659492990002,53327.44440672 2025-05-25,22:01:00.000,145,11093611,3325,0,1748210459,13205.027104489993,23898.011913780007,53327.37453552 2025-05-25,22:01:01.000,145,11093599,3365,0,1748210460,13205.000159249998,29432.164041569995,53327.36056128001 2025-05-25,22:01:02.000,145,11093646,2805,0,1748210461,13204.973214010002,28970.96061306,53327.40947112001 2025-05-25,22:01:03.000,145,11093561,3165,0,1748210462,13205.013631870002,26665.070354850002,53327.37453552 2025-05-25,22:01:04.000,145,11093578,2925,0,1748210463,13205.000159249998,26203.852828079995,53327.416458240004 2025-05-25,22:01:05.000,145,11093642,2965,0,1748210464,13205.006895559993,30815.68268841,53327.318638560006 2025-05-25,22:01:06.000,145,11093586,2725,0,1748210465,13205.006895559993,30354.56384946,53327.367548400005 2025-05-25,22:01:07.000,145,11093578,2444,0,1748210466,13205.006895559993,28509.771282810005,53327.37453552 2025-05-25,22:01:08.000,145,11093628,2725,0,1748210467,13205.013631870002,26665.063305720003,53327.367548400005 2025-05-25,22:01:09.000,145,11093551,3205,0,1748210468,13205.027104489993,28509.82062672,53327.38152264 2025-05-25,22:01:10.000,145,11093637,3125,0,1748210469,13205.006895559993,29893.325175300008,53327.367548400005 2025-05-25,22:01:11.000,145,11093616,2764,0,1748210470,13205.006895559993,26203.817582429998,53327.416458240004 2025-05-25,22:01:12.000,145,11093586,2885,0,1748210471,13205.006895559993,28048.490313870003,53327.45139384 2025-05-25,22:01:13.000,145,11093560,2885,0,1748210472,13205.040577109998,29893.198290960005,53327.367548400005 2025-05-25,22:01:14.000,145,11093626,2844,0,1748210473,13205.033840800003,30815.478263640005,53327.35357416 2025-05-25,22:01:15.000,145,11093586,2965,0,1748210474,13205.013631870002,31276.68169215,53327.34658704 2025-05-25,22:01:16.000,145,11093645,3245,0,1748210475,13205.020368179998,30354.24663861,53327.35357416 2025-05-25,22:01:17.000,145,11093625,3005,0,1748210476,13204.973214010002,33582.52260645,53327.35357416 2025-05-25,22:01:18.000,145,11093599,3285,0,1748210477,13204.979950319997,31737.737088930007,53327.30466432 2025-05-25,22:01:19.000,145,11093638,2685,0,1748210478,13204.953005080002,31737.772334580004,53327.269728720006 2025-05-25,22:01:20.000,145,11093592,2725,0,1748210479,13204.939532459997,28048.299987360006,53327.32562568 2025-05-25,22:01:21.000,145,11093628,2725,0,1748210480,13204.973214010002,30354.169098180006,53327.297677200004 2025-05-25,22:01:22.000,145,11093598,2805,0,1748210481,13204.953005080002,31276.477267380003,53327.3326128 2025-05-25,22:01:23.000,145,11093573,3085,0,1748210482,13204.959741389997,28509.425875440007,53327.36056128001 2025-05-25,22:01:24.000,145,11093653,2605,0,1748210483,13204.959741389997,29431.755192030003,53327.18588328 2025-05-25,22:01:25.000,145,11093602,3005,0,1748210484,13204.926059839992,35427.061404420005,53327.28370296 2025-05-25,22:01:26.000,145,11093554,2525,0,1748210485,13204.932796150002,33582.332279940005,53327.30466432 2025-05-25,22:01:27.000,145,11093599,3205,0,1748210486,13204.986686629993,33582.332279940005,53327.25575448 2025-05-25,22:01:28.000,145,11093567,3045,0,1748210487,13204.973214010002,29892.866981850006,53327.26274160001 2025-05-25,22:01:29.000,145,11093585,3205,0,1748210488,13205.006895559993,28048.144906500005,53327.25575448 2025-05-25,22:01:30.000,145,11093620,2444,0,1748210489,13204.973214010002,29431.607160300002,53327.24178024001 2025-05-25,22:01:31.000,145,11093620,2885,0,1748210490,13205.006895559993,28509.249647189994,53327.3326128 2025-05-25,22:01:32.000,145,11093596,3045,0,1748210491,13204.973214010002,31737.433976340006,53327.36056128001 2025-05-25,22:01:33.000,145,11093619,3405,0,1748210492,13204.993422940002,27586.842790170005,53327.38850976001 2025-05-25,22:01:34.000,145,11093658,3165,0,1748210493,13204.973214010002,28970.305043970002,53327.3326128 2025-05-25,22:01:35.000,145,11093604,3045,0,1748210494,13204.939532459997,31737.377583299996,53327.38850976001 2025-05-25,22:01:36.000,145,11093615,3245,0,1748210495,13204.953005080002,29431.48027596,53327.30466432 2025-05-25,22:01:37.000,145,11093617,3365,0,1748210496,13204.959741389997,36349.136952329995,53327.3326128 2025-05-25,22:01:38.000,145,11093625,3285,0,1748210497,13204.905850909992,28047.89818695,53327.3326128 2025-05-25,22:01:39.000,145,11093631,3245,0,1748210498,13204.905850909992,26664.393638370006,53327.36056128001 2025-05-25,22:01:40.000,145,11093641,3125,0,1748210499,13204.899114599997,28509.0170259,53327.33959992001 2025-05-25,22:01:41.000,145,11093579,3165,0,1748210500,13204.872169360002,31276.075466969996,53327.33959992001 2025-05-25,22:01:42.000,145,11093593,3444,0,1748210501,13204.872169360002,32198.383636169994,53327.416458240004 2025-05-25,22:01:43.000,145,11093605,3685,0,1748210502,13204.851960430002,25741.85989701,53327.34658704 2025-05-25,22:01:44.000,145,11093624,2885,0,1748210503,13204.845224119992,28047.71490957,53327.38152264 2025-05-25,22:01:45.000,145,11093607,3045,0,1748210504,13204.838487809997,31275.913336979997,53327.39549688 2025-05-25,22:01:46.000,145,11093663,2644,0,1748210505,13204.831751500002,26202.950539440004,53327.34658704 2025-05-25,22:01:47.000,145,11093601,3165,0,1748210506,13204.811542570002,29892.331247969996,53327.31165144001 2025-05-25,22:01:48.000,145,11093607,3325,0,1748210507,13204.811542570002,29431.184212499997,53327.24178024001 2025-05-25,22:01:49.000,145,11093548,3045,0,1748210508,13204.791333640002,31737.053323319997,53327.26274160001 2025-05-25,22:01:50.000,145,11093624,2685,0,1748210509,13204.771124710001,27586.384596720003,53327.23479312 2025-05-25,22:01:51.000,145,11093592,2525,0,1748210510,13204.750915780001,28047.5809761,53327.227806 2025-05-25,22:01:52.000,145,11093605,3285,0,1748210511,13204.750915780001,25741.655472240003,53327.227806 2025-05-25,22:01:53.000,145,11093581,3085,0,1748210512,13204.771124710001,27586.391645850003,53327.22081888001 2025-05-25,22:01:54.000,145,11093638,2685,0,1748210513,13204.798069949997,23435.722919249994,53327.23479312 2025-05-25,22:01:55.000,145,11093623,2685,0,1748210514,13204.777861019997,29892.197314499994,53327.227806 2025-05-25,22:01:56.000,145,11093638,3005,0,1748210515,13204.811542570002,31736.891193329997,53327.21383176 2025-05-25,22:01:57.000,145,11093621,3285,0,1748210516,13204.818278879997,30353.351399100007,53327.26274160001 2025-05-25,22:01:58.000,145,11093631,2764,0,1748210517,13204.845224119992,27125.11067691,53327.30466432 2025-05-25,22:01:59.000,145,11093614,2525,0,1748210518,13204.838487809997,31736.85594768,53327.269728720006 2025-05-25,22:02:00.000,145,11093661,3325,0,1748210519,13204.872169360002,26663.949543180002,53327.29069008001 2025-05-25,22:02:01.000,145,11093666,2685,0,1748210520,13204.878905669997,31275.645470040006,53327.367548400005 2025-05-25,22:02:02.000,145,11093623,2925,0,1748210521,13204.892378290002,33120.332299739996,53327.39549688 2025-05-25,22:02:03.000,145,11093650,2725,0,1748210522,13204.899114599997,33581.479335209995,53327.29069008001 2025-05-25,22:02:04.000,145,11093566,2764,0,1748210523,13204.878905669997,24819.0794361,53327.38152264 2025-05-25,22:02:05.000,145,11093568,2725,0,1748210524,13204.926059839992,32197.8267549,53327.38850976001 2025-05-25,22:02:06.000,145,11093655,3205,0,1748210525,13204.892378290002,32658.917397330006,53327.39549688 2025-05-25,22:02:07.000,145,11093572,2925,0,1748210526,13204.905850909992,29891.844857999997,53327.367548400005 2025-05-25,22:02:08.000,145,11093612,2844,0,1748210527,13204.899114599997,29430.641429490002,53327.44440672 2025-05-25,22:02:09.000,145,11093633,3205,0,1748210528,13204.912587220002,30814.131879809996,53327.43043248001 2025-05-25,22:02:10.000,145,11093494,3005,0,1748210529,13204.932796150002,34042.344405480006,53327.465368080004 2025-05-25,22:02:11.000,145,11093646,2965,0,1748210530,13204.919323529997,25279.986801150008,53327.42344536 2025-05-25,22:02:12.000,145,11093690,3005,0,1748210531,13204.892378290002,25741.176131400003,53327.44440672 2025-05-25,22:02:13.000,145,11093630,2805,0,1748210532,13204.892378290002,27124.680679979996,53327.52825216001 2025-05-25,22:02:14.000,145,11093592,2365,0,1748210533,13204.912587220002,28508.135884649993,53327.52126504 2025-05-25,22:02:15.000,145,11093604,2885,0,1748210534,13204.892378290002,30814.026142860006,53327.535239280005 2025-05-25,22:02:16.000,145,11093681,3365,0,1748210535,13204.845224119992,31275.208423980002,53327.50030368 2025-05-25,22:02:17.000,145,11093618,2805,0,1748210536,13204.878905669997,28969.275870989994,53327.535239280005 2025-05-25,22:02:18.000,145,11093628,3045,0,1748210537,13204.865433049992,30352.79451783,53327.55620064001 2025-05-25,22:02:19.000,145,11093649,3365,0,1748210538,13204.858696739997,29891.605187580004,53327.62607184001 2025-05-25,22:02:20.000,145,11093644,2925,0,1748210539,13204.899114599997,25279.874015070003,53327.55620064001 2025-05-25,22:02:21.000,145,11093649,3085,0,1748210540,13204.885641979992,35425.63748016,53327.535239280005 2025-05-25,22:02:22.000,145,11093619,3165,0,1748210541,13204.865433049992,29891.612236710003,53327.54921352 2025-05-25,22:02:23.000,145,11093616,2965,0,1748210542,13204.926059839992,27124.539697379994,53327.57716200001 2025-05-25,22:02:24.000,145,11093651,3645,0,1748210543,13204.919323529997,26663.33626887,53327.6120976 2025-05-25,22:02:25.000,145,11093648,2805,0,1748210544,13204.926059839992,28969.184232300002,53327.605110480006 2025-05-25,22:02:26.000,145,11093490,2685,0,1748210545,13204.932796150002,31275.032195730004,53327.64004608 2025-05-25,22:02:27.000,145,11093458,2764,0,1748210546,13204.946268769992,28507.959656399995,53327.633058960004 2025-05-25,22:02:28.000,145,11093616,2844,0,1748210547,13204.939532459997,33580.887208290005,53327.57716200001 2025-05-25,22:02:29.000,145,11093634,2885,0,1748210548,13204.973214010002,36809.07858657,53327.57017488 2025-05-25,22:02:30.000,145,11093615,3245,0,1748210549,13204.959741389997,24818.60009526,53327.535239280005 2025-05-25,22:02:31.000,145,11093644,2885,0,1748210550,13204.966477699993,24818.642390039997,53327.56318776 2025-05-25,22:02:32.000,145,11093626,3045,0,1748210551,13204.986686629993,31736.193329460002,53327.5422264 2025-05-25,22:02:33.000,145,11093667,3245,0,1748210552,13205.033840800003,33119.704927169994,53327.535239280005 2025-05-25,22:02:34.000,145,11093654,3125,0,1748210553,13205.067522349993,30352.653535229998,53327.535239280005 2025-05-25,22:02:35.000,145,11093663,3125,0,1748210554,13205.087731279993,28046.798522669997,53327.59113624 2025-05-25,22:02:36.000,145,11093670,2844,0,1748210555,13205.114676519988,31274.93350791,53327.57716200001 2025-05-25,22:02:37.000,145,11093622,2485,0,1748210556,13205.114676519988,29891.379615419995,53327.56318776 2025-05-25,22:02:38.000,145,11093671,3325,0,1748210557,13205.175303309989,27124.377567389995,53327.59113624 2025-05-25,22:02:39.000,145,11093633,3205,0,1748210558,13205.202248549998,28046.76327702,53327.59113624 2025-05-25,22:02:40.000,145,11093631,3325,0,1748210559,13205.249402719994,27585.580995900003,53327.633058960004 2025-05-25,22:02:41.000,145,11093621,2764,0,1748210560,13205.262875339999,30352.590093060004,53327.6819688 2025-05-25,22:02:42.000,145,11093632,2844,0,1748210561,13205.249402719994,28969.06439709,53327.57716200001 2025-05-25,22:02:43.000,145,11093678,2245,0,1748210562,13205.283084269999,29891.33732064,53327.584149120004 2025-05-25,22:02:44.000,145,11093605,3165,0,1748210563,13205.310029509994,31274.90531139,53327.61908472 2025-05-25,22:02:45.000,145,11093613,3245,0,1748210564,13205.33697474999,34503.0332475,53327.67498168001 2025-05-25,22:02:46.000,145,11093596,2725,0,1748210565,13205.330238439994,22973.744086439998,53327.67498168001 2025-05-25,22:02:47.000,145,11093581,3205,0,1748210566,13205.363919989999,30352.519601759996,53327.66100744 2025-05-25,22:02:48.000,145,11093635,3605,0,1748210567,13205.384128919999,33119.51460066,53327.66799456 2025-05-25,22:02:49.000,145,11093667,3125,0,1748210568,13205.39760153999,28507.7481825,53327.62607184001 2025-05-25,22:02:50.000,145,11093584,2844,0,1748210569,13205.43801939999,29430.105695610007,53327.66100744 2025-05-25,22:02:51.000,145,11093607,3325,0,1748210570,13205.431283089994,28507.7481825,53327.68895592 2025-05-25,22:02:52.000,145,11093632,2844,0,1748210571,13205.42454678,28046.60819616,53327.7169044 2025-05-25,22:02:53.000,145,11093676,2725,0,1748210572,13205.47843725999,29891.31617325,53327.70991728 2025-05-25,22:02:54.000,145,11093607,3365,0,1748210573,13205.451492019994,28968.958660139993,53327.70991728 2025-05-25,22:02:55.000,145,11093606,2685,0,1748210574,13205.451492019994,33580.75327482,53327.64004608 2025-05-25,22:02:56.000,145,11093664,2725,0,1748210575,13205.48517357,30352.568945670006,53327.61908472 2025-05-25,22:02:57.000,145,11093626,2644,0,1748210576,13205.532327739995,28507.853919450004,53327.67498168001 2025-05-25,22:02:58.000,145,11093648,2925,0,1748210577,13205.512118809995,29430.218481689997,53327.7169044 2025-05-25,22:02:59.000,145,11093601,3165,0,1748210578,13205.52559143,27585.531651989993,53327.73087864 2025-05-25,22:03:00.000,145,11093595,2965,0,1748210579,13205.54580036,32197.319217540004,53327.7169044 2025-05-25,22:03:01.000,145,11093627,3205,0,1748210580,13205.54580036,26663.223482789996,53327.751840000004 2025-05-25,22:03:02.000,145,11093604,2725,0,1748210581,13205.52559143,34964.307167310006,53327.73087864 2025-05-25,22:03:03.000,145,11093618,2885,0,1748210582,13205.53906404999,26663.216433659996,53327.74485288001 2025-05-25,22:03:04.000,145,11093619,2965,0,1748210583,13205.53906404999,27124.46215695,53327.74485288001 2025-05-25,22:03:05.000,145,11093641,3165,0,1748210584,13205.52559143,29891.47125411,53327.751840000004 2025-05-25,22:03:06.000,145,11093631,3165,0,1748210585,13205.512118809995,31274.989900949993,53327.702930160005 2025-05-25,22:03:07.000,145,11093641,3325,0,1748210586,13205.491909879995,25740.88711707,53327.74485288001 2025-05-25,22:03:08.000,145,11093609,3444,0,1748210587,13205.46496464,30813.807619829997,53327.69594304001 2025-05-25,22:03:09.000,145,11093601,3325,0,1748210588,13205.491909879995,36809.02219353001,53327.6819688 2025-05-25,22:03:10.000,145,11093643,3405,0,1748210589,13205.431283089994,26663.308072350002,53327.74485288001 2025-05-25,22:03:11.000,145,11093636,2844,0,1748210590,13205.40433785,29430.373562549998,53327.75882712 2025-05-25,22:03:12.000,145,11093659,3085,0,1748210591,13205.39760153999,31736.22857511,53327.74485288001 2025-05-25,22:03:13.000,145,11093571,3325,0,1748210592,13205.384128919999,24818.684684820008,53327.73087864 2025-05-25,22:03:14.000,145,11093594,2925,0,1748210593,13205.363919989999,27124.603139550003,53327.69594304001 2025-05-25,22:03:15.000,145,11093614,2844,0,1748210594,13205.350447369994,31736.292017279993,53327.70991728 2025-05-25,22:03:16.000,145,11093447,3005,0,1748210595,13205.35718367999,33581.007043499994,53327.67498168001 2025-05-25,22:03:17.000,145,11093620,2805,0,1748210596,13205.37739260999,32658.691825169997,53327.80773696 2025-05-25,22:03:18.000,145,11093540,2925,0,1748210597,13205.39760153999,30352.879107390007,53327.7169044 2025-05-25,22:03:19.000,145,11093603,3365,0,1748210598,13205.39760153999,30352.93550043,53327.67498168001 2025-05-25,22:03:20.000,145,11093633,3205,0,1748210599,13205.431283089994,30352.93550043,53327.74485288001 2025-05-25,22:03:21.000,145,11093637,3165,0,1748210600,13205.48517357,30352.94254956,53327.751840000004 2025-05-25,22:03:22.000,145,11093608,2764,0,1748210601,13205.51885511999,31736.468245530006,53327.77978848 2025-05-25,22:03:23.000,145,11093580,2844,0,1748210602,13205.52559143,26202.379559909998,53327.74485288001 2025-05-25,22:03:24.000,145,11093607,3365,0,1748210603,13205.54580036,29430.577987319994,53327.76581424001 2025-05-25,22:03:25.000,145,11093625,3165,0,1748210604,13205.57948190999,27585.884108490005,53327.79376272001 2025-05-25,22:03:26.000,145,11093627,2925,0,1748210605,13205.592954529995,32197.608231870006,53327.772801360006 2025-05-25,22:03:27.000,145,11093632,2764,0,1748210606,13205.66031762999,30352.95664782,53327.702930160005 2025-05-25,22:03:28.000,145,11093546,2605,0,1748210607,13205.61989976999,29891.774366700003,53327.702930160005 2025-05-25,22:03:29.000,145,11093647,3165,0,1748210608,13205.64010869999,32658.741169080007,53327.73786576 2025-05-25,22:03:30.000,145,11093607,3325,0,1748210609,13205.66705394,23896.425859530005,53327.702930160005 2025-05-25,22:03:31.000,145,11093623,3245,0,1748210610,13205.673790249995,30814.026142860006,53327.751840000004 2025-05-25,22:03:32.000,145,11093677,3285,0,1748210611,13205.68052655999,34042.24571766,53327.73087864 2025-05-25,22:03:33.000,145,11093566,2885,0,1748210612,13205.693999179995,32197.53774057,53327.87760816 2025-05-25,22:03:34.000,145,11093584,3125,0,1748210613,13205.72094441999,28046.967701789996,53327.821711200006 2025-05-25,22:03:35.000,145,11093649,3125,0,1748210614,13205.754625969996,32658.698874299997,53327.81472408001 2025-05-25,22:03:36.000,145,11093609,3125,0,1748210615,13205.754625969996,30813.962700689997,53327.84965968 2025-05-25,22:03:37.000,145,11093624,2605,0,1748210616,13205.78830752,26663.420858430007,53327.76581424001 2025-05-25,22:03:38.000,145,11093633,3165,0,1748210617,13205.795043829996,27124.581992160005,53327.77978848 2025-05-25,22:03:39.000,145,11093619,3285,0,1748210618,13205.78830752,27124.518549989996,53327.772801360006 2025-05-25,22:03:40.000,145,11093621,3125,0,1748210619,13205.821989069991,26202.217429919998,53327.70991728 2025-05-25,22:03:41.000,145,11093635,3165,0,1748210620,13205.842197999991,26663.420858430007,53327.76581424001 2025-05-25,22:03:42.000,145,11093602,2764,0,1748210621,13205.889352170001,34503.35750748,53327.83568544 2025-05-25,22:03:43.000,145,11093680,2725,0,1748210622,13205.902824789991,34042.16817723001,53327.82869832 2025-05-25,22:03:44.000,145,11093666,2685,0,1748210623,13205.916297409996,29891.576991060007,53327.870621040005 2025-05-25,22:03:45.000,145,11093647,3005,0,1748210624,13205.909561100001,26202.231528179997,53327.91254376001 2025-05-25,22:03:46.000,145,11093605,3365,0,1748210625,13205.902824789991,28508.07244248,53327.87760816 2025-05-25,22:03:47.000,145,11093579,3125,0,1748210626,13205.909561100001,27585.665585459996,53327.86363392001 2025-05-25,22:03:48.000,145,11093631,3525,0,1748210627,13205.936506339996,27124.497402599998,53327.89856952 2025-05-25,22:03:49.000,145,11093614,2805,0,1748210628,13205.943242649992,26202.139889490005,53327.926518 2025-05-25,22:03:50.000,145,11093578,2844,0,1748210629,13205.916297409996,28969.148986650005,53327.90555664 2025-05-25,22:03:51.000,145,11093598,2885,0,1748210630,13205.949978960001,24818.550751350005,53328.00337632 2025-05-25,22:03:52.000,145,11093603,3205,0,1748210631,13205.970187890001,29430.267825600007,53327.919530880004 2025-05-25,22:03:53.000,145,11093581,3444,0,1748210632,13205.970187890001,28969.022102310002,53327.93350512001 2025-05-25,22:03:54.000,145,11093613,3165,0,1748210633,13205.943242649992,31274.947606169997,53328.00337632 2025-05-25,22:03:55.000,145,11093634,2805,0,1748210634,13205.943242649992,28046.706883980005,53327.9963892 2025-05-25,22:03:56.000,145,11093575,3365,0,1748210635,13205.929770030001,32658.35346693,53327.96145360001 2025-05-25,22:03:57.000,145,11093639,3245,0,1748210636,13205.949978960001,30352.491405239998,53327.96145360001 2025-05-25,22:03:58.000,145,11093579,3125,0,1748210637,13205.943242649992,31274.841869220007,53327.968440720004 2025-05-25,22:03:59.000,145,11093663,3205,0,1748210638,13205.976924199997,25279.57795161,53327.89856952 2025-05-25,22:04:00.000,145,11093583,3525,0,1748210639,13205.949978960001,30813.666637229995,53327.919530880004 2025-05-25,22:04:01.000,145,11093597,3444,0,1748210640,13205.916297409996,28968.986856660005,53327.96145360001 2025-05-25,22:04:02.000,145,11093599,3285,0,1748210641,13205.916297409996,25740.767281859997,53327.93350512001 2025-05-25,22:04:03.000,145,11093607,3125,0,1748210642,13205.929770030001,28507.804575539994,53327.90555664 2025-05-25,22:04:04.000,145,11093583,4004,0,1748210643,13205.963451579992,28046.60819616,53327.93350512001 2025-05-25,22:04:05.000,145,11093555,3285,0,1748210644,13205.990396820001,22973.744086439998,53327.91254376001 2025-05-25,22:04:06.000,145,11093565,3085,0,1748210645,13205.976924199997,26663.16004062,53327.88459528 2025-05-25,22:04:07.000,145,11093629,3165,0,1748210646,13205.990396820001,29430.211432559998,53327.87760816 2025-05-25,22:04:08.000,145,11093651,3325,0,1748210647,13205.983660509992,26663.230531919995,53327.8566468 2025-05-25,22:04:09.000,145,11093609,3165,0,1748210648,13206.003869439992,28046.798522669997,53327.89856952 2025-05-25,22:04:10.000,145,11093548,2764,0,1748210649,13206.030814680002,28969.120790130008,53327.93350512001 2025-05-25,22:04:11.000,145,11093638,2925,0,1748210650,13206.057759919997,25279.817622029994,53327.968440720004 2025-05-25,22:04:12.000,145,11093610,2685,0,1748210651,13206.091441470002,30813.94860243,53327.87760816 2025-05-25,22:04:13.000,145,11093584,2644,0,1748210652,13206.131859330002,29891.65453149,53327.90555664 2025-05-25,22:04:14.000,145,11093618,2245,0,1748210653,13206.172277190002,34042.203422880004,53327.91254376001 2025-05-25,22:04:15.000,145,11093630,3005,0,1748210654,13206.158804569997,31275.173178330006,53327.919530880004 2025-05-25,22:04:16.000,145,11093604,2685,0,1748210655,13206.232903980002,28508.199326820002,53327.89158240001 2025-05-25,22:04:17.000,145,11093572,2725,0,1748210656,13206.266585529993,28969.34636229,53327.84267256001 2025-05-25,22:04:18.000,145,11093601,2965,0,1748210657,13206.320476009998,26202.294970350005,53327.90555664 2025-05-25,22:04:19.000,145,11093590,2805,0,1748210658,13206.360893869998,26202.323166870003,53327.89856952 2025-05-25,22:04:20.000,145,11093570,2805,0,1748210659,13206.401311729998,32197.565937089996,53327.94747936 2025-05-25,22:04:21.000,145,11093556,2764,0,1748210660,13206.374366489988,23896.383564749995,53327.968440720004 2025-05-25,22:04:22.000,145,11093602,2764,0,1748210661,13206.394575419989,27124.589041290004,53327.90555664 2025-05-25,22:04:23.000,145,11093605,3525,0,1748210662,13206.414784349989,25741.105640099995,53327.919530880004 2025-05-25,22:04:24.000,145,11093542,2485,0,1748210663,13206.401311729998,32197.495445790002,53327.91254376001 2025-05-25,22:04:25.000,145,11093585,3165,0,1748210664,13206.408048039993,24818.670586559994,53327.91254376001 2025-05-25,22:04:26.000,145,11093588,2885,0,1748210665,13206.428256969994,29891.619285840003,53327.86363392001 2025-05-25,22:04:27.000,145,11093541,3245,0,1748210666,13206.408048039993,32658.564940829994,53327.940492240006 2025-05-25,22:04:28.000,145,11093534,2844,0,1748210667,13206.354157559988,24818.642390039997,53327.87760816 2025-05-25,22:04:29.000,145,11093544,2844,0,1748210668,13206.340684939998,26663.315121480002,53327.89856952 2025-05-25,22:04:30.000,145,11093589,3325,0,1748210669,13206.347421249993,30813.821718089996,53327.86363392001 2025-05-25,22:04:31.000,145,11093582,2764,0,1748210670,13206.313739699988,31736.179231200003,53327.87760816 2025-05-25,22:04:32.000,145,11093513,3285,0,1748210671,13206.266585529993,31274.982851819994,53327.89158240001 2025-05-25,22:04:33.000,145,11093521,3085,0,1748210672,13206.253112910003,28969.148986650005,53327.91254376001 2025-05-25,22:04:34.000,145,11093584,3165,0,1748210673,13206.226167669993,27124.46215695,53327.96145360001 2025-05-25,22:04:35.000,145,11093585,3485,0,1748210674,13206.199222429997,26663.286924960004,53328.038311920005 2025-05-25,22:04:36.000,145,11093592,2805,0,1748210675,13206.205958739993,29891.527647149996,53327.9963892 2025-05-25,22:04:37.000,145,11093573,3365,0,1748210676,13206.212695050002,26663.286924960004,53327.9963892 2025-05-25,22:04:38.000,145,11093568,2805,0,1748210677,13206.185749809993,33580.94360133,53327.89856952 2025-05-25,22:04:39.000,145,11093616,2805,0,1748210678,13206.158804569997,30352.738124790005,53328.00337632 2025-05-25,22:04:40.000,145,11093640,3045,0,1748210679,13206.185749809993,33119.77541847,53328.01036344001 2025-05-25,22:04:41.000,145,11093607,3125,0,1748210680,13206.152068260002,28969.21242882,53327.989402080006 2025-05-25,22:04:42.000,145,11093584,2565,0,1748210681,13206.158804569997,32658.64248126,53327.968440720004 2025-05-25,22:04:43.000,145,11093566,2764,0,1748210682,13206.118386709997,33581.007043499994,53327.97542784 2025-05-25,22:04:44.000,145,11093633,3085,0,1748210683,13206.104914089992,27124.567893900006,53327.968440720004 2025-05-25,22:04:45.000,145,11093592,2644,0,1748210684,13206.064496229992,28508.171130300005,53328.01036344001 2025-05-25,22:04:46.000,145,11093631,3525,0,1748210685,13206.071232540002,32197.551838829997,53327.95446648 2025-05-25,22:04:47.000,145,11093611,3245,0,1748210686,13206.024078369992,28508.100638999997,53328.01735056 2025-05-25,22:04:48.000,145,11093615,3325,0,1748210687,13206.003869439992,31275.152030940008,53328.05228616 2025-05-25,22:04:49.000,145,11093606,3365,0,1748210688,13205.976924199997,30352.80861609,53328.07324752 2025-05-25,22:04:50.000,145,11093594,2885,0,1748210689,13205.976924199997,28046.92540701,53327.9963892 2025-05-25,22:04:51.000,145,11093616,3165,0,1748210690,13205.970187890001,31275.208423980002,53327.968440720004 2025-05-25,22:04:52.000,145,11093619,3125,0,1748210691,13205.909561100001,28046.861964840005,53328.01036344001 2025-05-25,22:04:53.000,145,11093639,3085,0,1748210692,13205.909561100001,26663.357416259998,53328.07324752 2025-05-25,22:04:54.000,145,11093622,2685,0,1748210693,13205.956715269996,24818.656488299996,53328.01036344001 2025-05-25,22:04:55.000,145,11093628,2885,0,1748210694,13205.936506339996,24357.431912400003,53328.08023464001 2025-05-25,22:04:56.000,145,11093613,3405,0,1748210695,13205.909561100001,25741.006952280004,53328.0662604 2025-05-25,22:04:57.000,145,11093604,2965,0,1748210696,13205.889352170001,28508.05129509,53328.0662604 2025-05-25,22:04:58.000,145,11093621,3085,0,1748210697,13205.835461689996,29430.380611679997,53328.108183120006 2025-05-25,22:04:59.000,145,11093601,3325,0,1748210698,13205.855670619996,27585.665585459996,53328.136131600004 2025-05-25,22:05:00.000,145,11093648,2844,0,1748210699,13205.80851645,23896.355368229997,53328.04529904 2025-05-25,22:05:01.000,145,11093686,2965,0,1748210700,13205.801780139991,31275.095637899998,53328.03132480001 2025-05-25,22:05:02.000,145,11093633,3285,0,1748210701,13205.781571209991,28969.21947795,53328.05228616 2025-05-25,22:05:03.000,145,11093631,3005,0,1748210702,13205.774834899996,29891.555843669994,53328.00337632 2025-05-25,22:05:04.000,145,11093546,3125,0,1748210703,13205.76136227999,31736.23562424,53328.01036344001 2025-05-25,22:05:05.000,145,11093630,2805,0,1748210704,13205.734417039996,24818.62124265,53328.00337632 2025-05-25,22:05:06.000,145,11093655,3085,0,1748210705,13205.7074718,34964.44110077999,53327.95446648 2025-05-25,22:05:07.000,145,11093580,3085,0,1748210706,13205.66031762999,32197.389708839997,53327.94747936 2025-05-25,22:05:08.000,145,11093620,2844,0,1748210707,13205.673790249995,31275.102687029997,53327.919530880004 2025-05-25,22:05:09.000,145,11093603,3285,0,1748210708,13205.64684501,29430.429955590007,53327.89856952 2025-05-25,22:05:10.000,145,11093557,3165,0,1748210709,13205.613163459995,28046.960652659996,53327.8566468 2025-05-25,22:05:11.000,145,11093587,3085,0,1748210710,13205.633372389995,32197.495445790002,53327.84965968 2025-05-25,22:05:12.000,145,11093607,3165,0,1748210711,13205.60642715,29891.612236710003,53327.83568544 2025-05-25,22:05:13.000,145,11093589,2965,0,1748210712,13205.57948190999,29430.479299500003,53327.87760816 2025-05-25,22:05:14.000,145,11093557,3125,0,1748210713,13205.58621822,29430.465201240004,53327.84965968 2025-05-25,22:05:15.000,145,11093591,3405,0,1748210714,13205.54580036,29430.408808199994,53327.87760816 2025-05-25,22:05:16.000,145,11093642,2844,0,1748210715,13205.51885511999,30352.745173920004,53327.87760816 2025-05-25,22:05:17.000,145,11093650,2644,0,1748210716,13205.532327739995,28508.023098570004,53327.82869832 2025-05-25,22:05:18.000,145,11093624,2805,0,1748210717,13205.491909879995,28508.016049440004,53327.80773696 2025-05-25,22:05:19.000,145,11093580,2885,0,1748210718,13205.471700949995,30813.878111130005,53327.86363392001 2025-05-25,22:05:20.000,145,11093654,2885,0,1748210719,13205.46496464,29891.47125411,53327.84965968 2025-05-25,22:05:21.000,145,11093631,3365,0,1748210720,13205.40433785,24818.550751350005,53327.83568544 2025-05-25,22:05:22.000,145,11093559,3165,0,1748210721,13205.370656299994,29891.47125411,53327.86363392001 2025-05-25,22:05:23.000,145,11093636,3205,0,1748210722,13205.350447369994,36347.79761763,53327.83568544 2025-05-25,22:05:24.000,145,11093668,3045,0,1748210723,13205.323502129999,28507.811624669994,53327.80773696 2025-05-25,22:05:25.000,145,11093598,2965,0,1748210724,13205.283084269999,28507.74113337,53327.77978848 2025-05-25,22:05:26.000,145,11093587,3125,0,1748210725,13205.235930099989,30813.60319506,53327.86363392001 2025-05-25,22:05:27.000,145,11093569,3205,0,1748210726,13205.188775929993,26662.983812370003,53327.82869832 2025-05-25,22:05:28.000,145,11093627,3165,0,1748210727,13205.114676519988,29891.15404326,53327.73087864 2025-05-25,22:05:29.000,145,11093611,3125,0,1748210728,13205.067522349993,35886.396813479994,53327.772801360006 2025-05-25,22:05:30.000,145,11093569,3125,0,1748210729,13205.020368179998,30813.511556369995,53327.74485288001 2025-05-25,22:05:31.000,145,11093584,2685,0,1748210730,13204.959741389997,33119.387716319994,53327.7169044 2025-05-25,22:05:32.000,145,11093539,3205,0,1748210731,13204.939532459997,32658.19133694,53327.72389152001 2025-05-25,22:05:33.000,145,11093612,2725,0,1748210732,13204.932796150002,31274.714984880004,53327.73087864 2025-05-25,22:05:34.000,145,11093537,2805,0,1748210733,13204.872169360002,30352.392717420007,53327.74485288001 2025-05-25,22:05:35.000,145,11093544,3165,0,1748210734,13204.872169360002,24818.423867010002,53327.70991728 2025-05-25,22:05:36.000,145,11093546,2844,0,1748210735,13204.798069949997,27585.482308079998,53327.7169044 2025-05-25,22:05:37.000,145,11093543,3245,0,1748210736,13204.777861019997,26663.061352799996,53327.633058960004 2025-05-25,22:05:38.000,145,11093592,2685,0,1748210737,13204.710497920001,30352.505503499997,53327.66100744 2025-05-25,22:05:39.000,145,11093433,3205,0,1748210738,13204.676816369996,31736.031199470002,53327.633058960004 2025-05-25,22:05:40.000,145,11093402,2685,0,1748210739,13204.595980649996,23896.087501290007,53327.55620064001 2025-05-25,22:05:41.000,145,11093579,3365,0,1748210740,13204.595980649996,28968.958660139993,53327.605110480006 2025-05-25,22:05:42.000,145,11093590,2844,0,1748210741,13204.582508029991,25279.634344649996,53327.59113624 2025-05-25,22:05:43.000,145,11093577,3325,0,1748210742,13204.54882648,31274.90531139,53327.59113624 2025-05-25,22:05:44.000,145,11093607,3765,0,1748210743,13204.48146337999,25279.676639430007,53327.633058960004 2025-05-25,22:05:45.000,145,11093607,3325,0,1748210744,13204.46125444999,30352.512552629996,53327.64004608 2025-05-25,22:05:46.000,145,11093574,2525,0,1748210745,13204.46125444999,29430.1973343,53327.59812336001 2025-05-25,22:05:47.000,145,11093611,3365,0,1748210746,13204.38715504,26663.195286269998,53327.51427792 2025-05-25,22:05:48.000,145,11093605,3405,0,1748210747,13204.333264559995,32197.276922760007,53327.486329440006 2025-05-25,22:05:49.000,145,11093581,3325,0,1748210748,13204.32652825,31736.06644512,53327.45838096001 2025-05-25,22:05:50.000,145,11093592,2885,0,1748210749,13204.26590146,31736.080543379998,53327.52126504 2025-05-25,22:05:51.000,145,11093532,2844,0,1748210750,13204.25916514999,24357.31207719,53327.50030368 2025-05-25,22:05:52.000,145,11093598,2685,0,1748210751,13204.21874728999,28969.02915144,53327.56318776 2025-05-25,22:05:53.000,145,11093617,3205,0,1748210752,13204.164856809999,31736.0382486,53327.4723552 2025-05-25,22:05:54.000,145,11093629,3285,0,1748210753,13204.124438949999,24818.45206353,53327.535239280005 2025-05-25,22:05:55.000,145,11093623,3245,0,1748210754,13204.077284779989,34041.93555594,53327.5422264 2025-05-25,22:05:56.000,145,11093606,2605,0,1748210755,13204.057075849989,27585.545750250007,53327.51427792 2025-05-25,22:05:57.000,145,11093597,3444,0,1748210756,13204.090757399994,28046.812620929995,53327.44440672 2025-05-25,22:05:58.000,145,11093636,2885,0,1748210757,13204.063812159999,28969.092593609996,53327.367548400005 2025-05-25,22:05:59.000,145,11093611,3365,0,1748210758,13204.036866919989,26663.237581049994,53327.42344536 2025-05-25,22:06:00.000,145,11093605,3205,0,1748210759,13204.016657989989,30352.653535229998,53327.45139384 2025-05-25,22:06:01.000,145,11093591,3565,0,1748210760,13203.982976439998,29430.35946429,53327.50030368 2025-05-25,22:06:02.000,145,11093614,2925,0,1748210761,13203.982976439998,27124.511500859997,53327.535239280005 2025-05-25,22:06:03.000,145,11093581,2844,0,1748210762,13203.942558579998,32197.36856145,53327.52126504 2025-05-25,22:06:04.000,145,11093609,2764,0,1748210763,13203.929085959993,28046.826719189994,53327.52825216001 2025-05-25,22:06:05.000,145,11093584,2764,0,1748210764,13203.922349649998,28046.92540701,53327.57017488 2025-05-25,22:06:06.000,145,11093622,2565,0,1748210765,13203.895404409988,27585.77132241,53327.486329440006 2025-05-25,22:06:07.000,145,11093520,2764,0,1748210766,13203.854986549988,31736.36955771,53327.52126504 2025-05-25,22:06:08.000,145,11093642,2885,0,1748210767,13203.895404409988,33119.867057159994,53327.535239280005 2025-05-25,22:06:09.000,145,11093632,2844,0,1748210768,13203.875195479988,23435.292922320004,53327.57716200001 2025-05-25,22:06:10.000,145,11093629,3045,0,1748210769,13203.854986549988,33581.18327175001,53327.56318776 2025-05-25,22:06:11.000,145,11093573,3325,0,1748210770,13203.828041309993,30353.020089989994,53327.535239280005 2025-05-25,22:06:12.000,145,11093587,3205,0,1748210771,13203.828041309993,29891.866005389995,53327.52825216001 2025-05-25,22:06:13.000,145,11093627,3285,0,1748210772,13203.807832379993,30353.013040859994,53327.51427792 2025-05-25,22:06:14.000,145,11093628,3205,0,1748210773,13203.821304999998,35887.17221778,53327.535239280005 2025-05-25,22:06:15.000,145,11093565,3245,0,1748210774,13203.807832379993,29430.733068179994,53327.5422264 2025-05-25,22:06:16.000,145,11093640,3365,0,1748210775,13203.801096069998,30814.315157189994,53327.5422264 2025-05-25,22:06:17.000,145,11093601,3285,0,1748210776,13203.814568690002,24819.0794361,53327.584149120004 2025-05-25,22:06:18.000,145,11093632,2885,0,1748210777,13203.841513929998,28969.656524010003,53327.605110480006 2025-05-25,22:06:19.000,145,11093582,2885,0,1748210778,13203.821304999998,27124.96264518,53327.57716200001 2025-05-25,22:06:20.000,145,11093581,3165,0,1748210779,13203.854986549988,28508.53063593,53327.59113624 2025-05-25,22:06:21.000,145,11093647,3525,0,1748210780,13203.814568690002,27586.180171950007,53327.61908472 2025-05-25,22:06:22.000,145,11093647,3165,0,1748210781,13203.780887139998,27124.997890829996,53327.605110480006 2025-05-25,22:06:23.000,145,11093587,3325,0,1748210782,13203.794359760002,30353.302055189997,53327.55620064001 2025-05-25,22:06:24.000,145,11093565,3205,0,1748210783,13203.828041309993,27125.026087349994,53327.61908472 2025-05-25,22:06:25.000,145,11093622,2644,0,1748210784,13203.807832379993,25741.563833549997,53327.605110480006 2025-05-25,22:06:26.000,145,11093578,2605,0,1748210785,13203.780887139998,28508.650471140005,53327.66100744 2025-05-25,22:06:27.000,145,11093499,2925,0,1748210786,13203.848250239993,25741.570882679996,53327.6819688 2025-05-25,22:06:28.000,145,11093591,3285,0,1748210787,13203.841513929998,30814.540729350003,53327.67498168001 2025-05-25,22:06:29.000,145,11093633,3325,0,1748210788,13203.821304999998,31275.680715690003,53327.633058960004 2025-05-25,22:06:30.000,145,11093593,3165,0,1748210789,13203.881931789998,34503.90733962,53327.6819688 2025-05-25,22:06:31.000,145,11093591,3245,0,1748210790,13203.902140719998,25280.346306780004,53327.64703320001 2025-05-25,22:06:32.000,145,11093591,3325,0,1748210791,13203.908877029993,28508.636372880006,53327.69594304001 2025-05-25,22:06:33.000,145,11093585,3405,0,1748210792,13203.949294889993,28969.741113569995,53327.73087864 2025-05-25,22:06:34.000,145,11093637,2885,0,1748210793,13204.016657989989,29430.874050779996,53327.66799456 2025-05-25,22:06:35.000,145,11093624,2965,0,1748210794,13204.050339539994,30353.231563890004,53327.66100744 2025-05-25,22:06:36.000,145,11093592,2805,0,1748210795,13204.104230019999,30814.41384501,53327.6819688 2025-05-25,22:06:37.000,145,11093585,3444,0,1748210796,13204.164856809999,32659.14296949,53327.70991728 2025-05-25,22:06:38.000,145,11093544,2925,0,1748210797,13204.212010979994,28047.270814379997,53327.7169044 2025-05-25,22:06:39.000,145,11093466,2844,0,1748210798,13204.29958300999,28508.431948109996,53327.69594304001 2025-05-25,22:06:40.000,145,11093466,2844,0,1748210799,13204.333264559995,32658.99493776,53327.72389152001 2025-05-25,22:06:41.000,145,11093444,2844,0,1748210800,13204.393891349995,29430.613232970005,53327.75882712 2025-05-25,22:06:42.000,145,11093450,2925,0,1748210801,13204.414100279995,26663.618234070003,53327.76581424001 2025-05-25,22:06:43.000,145,11093591,3365,0,1748210802,13204.48146337999,25741.21137705,53327.80773696 2025-05-25,22:06:44.000,145,11093571,3885,0,1748210803,13204.535353859996,27585.78542067,53327.821711200006 2025-05-25,22:06:45.000,145,11093605,3365,0,1748210804,13204.54209016999,26663.399711039994,53327.800749840004 2025-05-25,22:06:46.000,145,11093582,2525,0,1748210805,13204.56903541,33119.71902543001,53327.77978848 2025-05-25,22:06:47.000,145,11093648,2844,0,1748210806,13204.60945327,29430.303071250004,53327.84267256001 2025-05-25,22:06:48.000,145,11093583,3365,0,1748210807,13204.575771719996,32197.262824499994,53327.7867756 2025-05-25,22:06:49.000,145,11093556,2885,0,1748210808,13204.595980649996,27124.33527261,53327.76581424001 2025-05-25,22:06:50.000,145,11093595,3325,0,1748210809,13204.595980649996,32197.248726239995,53327.82869832 2025-05-25,22:06:51.000,145,11093595,3285,0,1748210810,13204.575771719996,30352.48435611,53327.81472408001 2025-05-25,22:06:52.000,145,11093620,2725,0,1748210811,13204.562299099991,30352.46320872,53327.870621040005 2025-05-25,22:06:53.000,145,11093412,2805,0,1748210812,13204.555562789996,32197.150038420004,53327.82869832 2025-05-25,22:06:54.000,145,11093408,3085,0,1748210813,13204.555562789996,27124.292977830002,53327.870621040005 2025-05-25,22:06:55.000,145,11093649,3365,0,1748210814,13204.52188123999,31274.855967480005,53327.83568544 2025-05-25,22:06:56.000,145,11093597,3565,0,1748210815,13204.515144929996,28507.875066840003,53327.87760816 2025-05-25,22:06:57.000,145,11093535,3605,0,1748210816,13204.46799076,28046.699834850006,53327.821711200006 2025-05-25,22:06:58.000,145,11093515,3285,0,1748210817,13204.44104551999,30352.660584359997,53327.7867756 2025-05-25,22:06:59.000,145,11093561,3365,0,1748210818,13204.46799076,29891.527647149996,53327.8566468 2025-05-25,22:07:00.000,145,11093631,3365,0,1748210819,13204.50167230999,28508.07244248,53327.870621040005 2025-05-25,22:07:01.000,145,11093581,3365,0,1748210820,13204.50840862,26202.217429919998,53327.89856952 2025-05-25,22:07:02.000,145,11093632,2805,0,1748210821,13204.555562789996,26202.266773829993,53327.84965968 2025-05-25,22:07:03.000,145,11093599,3085,0,1748210822,13204.562299099991,28969.282920120007,53327.89158240001 2025-05-25,22:07:04.000,145,11093646,2764,0,1748210823,13204.602716959991,28046.953603529997,53327.84965968 2025-05-25,22:07:05.000,145,11093592,2965,0,1748210824,13204.616189579996,32197.608231870006,53327.870621040005 2025-05-25,22:07:06.000,145,11093660,2644,0,1748210825,13204.710497920001,26663.49134973,53327.940492240006 2025-05-25,22:07:07.000,145,11093646,2764,0,1748210826,13204.710497920001,27124.680679979996,53327.870621040005 2025-05-25,22:07:08.000,145,11093577,2644,0,1748210827,13204.777861019997,27124.581992160005,53327.89856952 2025-05-25,22:07:09.000,145,11093602,2764,0,1748210828,13204.804806259992,27585.806568059998,53328.00337632 2025-05-25,22:07:10.000,145,11093624,2805,0,1748210829,13204.845224119992,25741.006952280004,53327.968440720004 2025-05-25,22:07:11.000,145,11093616,2844,0,1748210830,13204.845224119992,28507.987852920007,53327.96145360001 2025-05-25,22:07:12.000,145,11093642,2965,0,1748210831,13204.825015189992,24818.522554830008,53327.940492240006 2025-05-25,22:07:13.000,145,11093608,2965,0,1748210832,13204.899114599997,28969.0432497,53327.98241496001 2025-05-25,22:07:14.000,145,11093576,2525,0,1748210833,13204.953005080002,27124.215437399995,53328.03132480001 2025-05-25,22:07:15.000,145,11093639,3605,0,1748210834,13205.060786039998,27124.180191749998,53327.95446648 2025-05-25,22:07:16.000,145,11093609,3085,0,1748210835,13205.027104489993,29891.196338039997,53327.940492240006 2025-05-25,22:07:17.000,145,11093599,3125,0,1748210836,13205.040577109998,28968.74013711,53327.989402080006 2025-05-25,22:07:18.000,145,11093616,3005,0,1748210837,13205.074258659988,29429.936516489994,53327.926518 2025-05-25,22:07:19.000,145,11093588,2965,0,1748210838,13205.054049730003,28968.74013711,53327.95446648 2025-05-25,22:07:20.000,145,11093575,3485,0,1748210839,13205.087731279993,32658.092649119993,53327.989402080006 2025-05-25,22:07:21.000,145,11093608,2285,0,1748210840,13205.101203899998,29891.111748480005,53328.05228616 2025-05-25,22:07:22.000,145,11093602,2925,0,1748210841,13205.141621759998,31274.616297059998,53328.08023464001 2025-05-25,22:07:23.000,145,11093570,3405,0,1748210842,13205.188775929993,29891.18223978,53328.0662604 2025-05-25,22:07:24.000,145,11093577,3165,0,1748210843,13205.269611649994,30352.350422639996,53328.08023464001 2025-05-25,22:07:25.000,145,11093629,3125,0,1748210844,13205.262875339999,22512.43492098,53328.14311872 2025-05-25,22:07:26.000,145,11093610,2525,0,1748210845,13205.323502129999,27585.362472869994,53328.09420888 2025-05-25,22:07:27.000,145,11093620,2925,0,1748210846,13205.35718367999,28968.944561879995,53328.07324752 2025-05-25,22:07:28.000,145,11093544,2764,0,1748210847,13205.44475571,28507.783428149996,53328.05927328001 2025-05-25,22:07:29.000,145,11093637,3365,0,1748210848,13205.5053825,29891.32322238,53328.02433768 2025-05-25,22:07:30.000,145,11093617,3525,0,1748210849,13205.55927297999,32197.21348059,53327.9963892 2025-05-25,22:07:31.000,145,11093578,2885,0,1748210850,13205.64684501,32197.150038420004,53328.04529904 2025-05-25,22:07:32.000,145,11093550,2725,0,1748210851,13205.693999179995,30352.47025785,53327.9963892 2025-05-25,22:07:33.000,145,11093566,2965,0,1748210852,13205.734417039996,32197.128891030006,53328.00337632 2025-05-25,22:07:34.000,145,11093621,3325,0,1748210853,13205.801780139991,28046.474262689997,53328.08023464001 2025-05-25,22:07:35.000,145,11093664,2844,0,1748210854,13205.902824789991,32658.085599989994,53328.18504144 2025-05-25,22:07:36.000,145,11093570,2885,0,1748210855,13205.949978960001,28046.28393618,53328.19901568001 2025-05-25,22:07:37.000,145,11093632,2685,0,1748210856,13206.010605750002,23895.594062189994,53328.26189976 2025-05-25,22:07:38.000,145,11093610,2405,0,1748210857,13206.037550989997,32196.649550190006,53328.21298992 2025-05-25,22:07:39.000,145,11093613,3205,0,1748210858,13206.057759919997,32196.480371070007,53328.09420888 2025-05-25,22:07:40.000,145,11093594,2805,0,1748210859,13206.037550989997,28045.896234030006,53328.01036344001 2025-05-25,22:07:41.000,145,11093588,2885,0,1748210860,13206.091441470002,32657.444129159994,53328.038311920005 2025-05-25,22:07:42.000,145,11093603,3005,0,1748210861,13206.084705159992,30351.434035740007,53328.11517024 2025-05-25,22:07:43.000,145,11093555,3325,0,1748210862,13206.138595639997,29429.041276980002,53328.01735056 2025-05-25,22:07:44.000,145,11093604,2885,0,1748210863,13206.152068260002,31273.601222340003,53328.07324752 2025-05-25,22:07:45.000,145,11093558,3045,0,1748210864,13206.199222429997,25739.590077150002,53328.12914448001 2025-05-25,22:07:46.000,145,11093541,3444,0,1748210865,13206.212695050002,29890.117821149994,53328.07324752 2025-05-25,22:07:47.000,145,11093631,3205,0,1748210866,13206.246376599993,28967.689816740007,53328.0662604 2025-05-25,22:07:48.000,145,11093556,2685,0,1748210867,13206.266585529993,27584.135924250004,53328.087221760004 2025-05-25,22:07:49.000,145,11093619,3285,0,1748210868,13206.273321840003,28506.493437359997,53328.0662604 2025-05-25,22:07:50.000,145,11093599,3165,0,1748210869,13206.226167669993,31734.642520859998,53328.03132480001 2025-05-25,22:07:51.000,145,11093591,3285,0,1748210870,13206.313739699988,26200.645473929995,53328.108183120006 2025-05-25,22:07:52.000,145,11093586,2805,0,1748210871,13206.307003389993,31273.495485389998,53328.09420888 2025-05-25,22:07:53.000,145,11093607,3125,0,1748210872,13206.327212319993,29428.857999600004,53328.15010584001 2025-05-25,22:07:54.000,145,11093571,3605,0,1748210873,13206.340684939998,27584.135924250004,53328.17805432001 2025-05-25,22:07:55.000,145,11093563,3165,0,1748210874,13206.320476009998,32195.77545807,53328.23395128 2025-05-25,22:07:56.000,145,11093628,3045,0,1748210875,13206.313739699988,34501.70801106001,53328.136131600004 2025-05-25,22:07:57.000,145,11093602,2844,0,1748210876,13206.293530769988,32657.021181360004,53328.1710672 2025-05-25,22:07:58.000,145,11093532,2685,0,1748210877,13206.280058149998,27123.122822250007,53328.10119600001 2025-05-25,22:07:59.000,145,11093584,2685,0,1748210878,13206.253112910003,31734.797601719998,53328.15010584001 2025-05-25,22:08:00.000,145,11093581,3325,0,1748210879,13206.205958739993,23894.987837010005,53328.087221760004 2025-05-25,22:08:01.000,145,11093517,3444,0,1748210880,13206.226167669993,32657.119869179995,53328.04529904 2025-05-25,22:08:02.000,145,11093538,2965,0,1748210881,13206.165540879992,28506.592125180003,53328.09420888 2025-05-25,22:08:03.000,145,11093494,2965,0,1748210882,13206.145331949992,27123.101674859994,53328.038311920005 2025-05-25,22:08:04.000,145,11093552,2844,0,1748210883,13206.051023610002,28967.682767610007,53328.07324752 2025-05-25,22:08:05.000,145,11093616,3045,0,1748210884,13206.071232540002,34040.49048429,53328.07324752 2025-05-25,22:08:06.000,145,11093543,3165,0,1748210885,13206.003869439992,28967.682767610007,53328.11517024 2025-05-25,22:08:07.000,145,11093522,3125,0,1748210886,13205.976924199997,28506.493437359997,53328.15010584001 2025-05-25,22:08:08.000,145,11093531,3245,0,1748210887,13205.997133129997,31273.46728887,53328.19901568001 2025-05-25,22:08:09.000,145,11093518,2764,0,1748210888,13205.963451579992,29428.717017000003,53328.19202856 2025-05-25,22:08:10.000,145,11093535,3325,0,1748210889,13205.923033719992,28967.60522718,53328.136131600004 2025-05-25,22:08:11.000,145,11093562,2764,0,1748210890,13205.929770030001,31734.550882170006,53328.21298992 2025-05-25,22:08:12.000,145,11093546,2844,0,1748210891,13205.936506339996,30812.235663839994,53328.18504144 2025-05-25,22:08:13.000,145,11093524,2885,0,1748210892,13205.889352170001,27122.89020096,53328.254912640004 2025-05-25,22:08:14.000,145,11093540,3285,0,1748210893,13205.929770030001,28506.380651280007,53328.2409384 2025-05-25,22:08:15.000,145,11093541,2885,0,1748210894,13205.882615859991,27584.065432949996,53328.3108096 2025-05-25,22:08:16.000,145,11093502,2725,0,1748210895,13205.875879549996,34040.391796469994,53328.275874000006 2025-05-25,22:08:17.000,145,11093550,2685,0,1748210896,13205.855670619996,34040.30720691,53328.26888688001 2025-05-25,22:08:18.000,145,11093552,2685,0,1748210897,13205.82872538,24355.895202059997,53328.26888688001 2025-05-25,22:08:19.000,145,11093531,3685,0,1748210898,13205.821989069991,31273.368601049995,53328.26888688001 2025-05-25,22:08:20.000,145,11093571,3245,0,1748210899,13205.795043829996,33118.05543075,53328.26888688001 2025-05-25,22:08:21.000,145,11093541,3085,0,1748210900,13205.74115334999,28506.45819171,53328.21997704 2025-05-25,22:08:22.000,145,11093580,3005,0,1748210901,13205.76136227999,31273.424994090004,53328.28984824 2025-05-25,22:08:23.000,145,11093560,2525,0,1748210902,13205.734417039996,27584.213464679997,53328.28286112 2025-05-25,22:08:24.000,145,11093574,2844,0,1748210903,13205.714208109996,31734.713012160006,53328.254912640004 2025-05-25,22:08:25.000,145,11093589,3325,0,1748210904,13205.66031762999,24356.064381179996,53328.275874000006 2025-05-25,22:08:26.000,145,11093609,3165,0,1748210905,13205.64010869999,24817.267809690005,53328.23395128 2025-05-25,22:08:27.000,145,11093469,3325,0,1748210906,13205.60642715,29890.075526369998,53328.33177096 2025-05-25,22:08:28.000,145,11093596,2925,0,1748210907,13205.57948190999,29428.956687419995,53328.24792552001 2025-05-25,22:08:29.000,145,11093550,2885,0,1748210908,13205.57948190999,31734.78350346,53328.275874000006 2025-05-25,22:08:30.000,145,11093598,3005,0,1748210909,13205.54580036,25739.660568449995,53328.21298992 2025-05-25,22:08:31.000,145,11093591,3325,0,1748210910,13205.552536669995,22972.637373029997,53328.254912640004 2025-05-25,22:08:32.000,145,11093630,2805,0,1748210911,13205.54580036,30351.257807489994,53328.33177096 2025-05-25,22:08:33.000,145,11093601,3444,0,1748210912,13205.56600929,28506.62737083,53328.29683536001 2025-05-25,22:08:34.000,145,11093621,3885,0,1748210913,13205.532327739995,31273.685811899995,53328.275874000006 2025-05-25,22:08:35.000,145,11093617,3165,0,1748210914,13205.53906404999,28967.873094120005,53328.24792552001 2025-05-25,22:08:36.000,145,11093558,3125,0,1748210915,13205.613163459995,29890.167165060004,53328.21298992 2025-05-25,22:08:37.000,145,11093608,2725,0,1748210916,13205.58621822,28506.761304300002,53328.21997704 2025-05-25,22:08:38.000,145,11093588,3045,0,1748210917,13205.66031762999,31734.839896499994,53328.12914448001 2025-05-25,22:08:39.000,145,11093603,3045,0,1748210918,13205.66705394,31734.966780839997,53328.22696416001 2025-05-25,22:08:40.000,145,11093557,3125,0,1748210919,13205.653581319995,36807.82384143,53328.21997704 2025-05-25,22:08:41.000,145,11093597,3205,0,1748210920,13205.62663608,29890.37158983,53328.19901568001 2025-05-25,22:08:42.000,145,11093590,2725,0,1748210921,13205.653581319995,30351.5186253,53328.275874000006 2025-05-25,22:08:43.000,145,11093610,2725,0,1748210922,13205.64684501,28968.007027590007,53328.26888688001 2025-05-25,22:08:44.000,145,11093613,3405,0,1748210923,13205.66031762999,28968.08456802,53328.43657776001 2025-05-25,22:08:45.000,145,11093588,2925,0,1748210924,13205.653581319995,26662.300046760007,53328.38766792 2025-05-25,22:08:46.000,145,11093580,2725,0,1748210925,13205.653581319995,28506.965729069998,53328.40164216 2025-05-25,22:08:47.000,145,11093612,3045,0,1748210926,13205.633372389995,28507.036220370006,53328.41561640001 2025-05-25,22:08:48.000,145,11093608,3045,0,1748210927,13205.60642715,29429.39373348,53328.38766792 2025-05-25,22:08:49.000,145,11093576,2925,0,1748210928,13205.57948190999,27123.573966569995,53328.373693680005 2025-05-25,22:08:50.000,145,11093601,3365,0,1748210929,13205.57948190999,25278.92943165,53328.31779672001 2025-05-25,22:08:51.000,145,11093618,2764,0,1748210930,13205.512118809995,28968.288992789996,53328.33177096 2025-05-25,22:08:52.000,145,11093603,3365,0,1748210931,13205.53906404999,28507.170153839994,53328.3108096 2025-05-25,22:08:53.000,145,11093580,2725,0,1748210932,13205.5053825,31735.333335600008,53328.28984824 2025-05-25,22:08:54.000,145,11093538,2844,0,1748210933,13205.491909879995,29429.485372170006,53328.35971944 2025-05-25,22:08:55.000,145,11093586,2965,0,1748210934,13205.43801939999,30351.82878702,53328.303822480004 2025-05-25,22:08:56.000,145,11093552,2725,0,1748210935,13205.43801939999,28507.10671167,53328.3108096 2025-05-25,22:08:57.000,145,11093606,2844,0,1748210936,13205.41781046999,33579.96377226,53328.40164216 2025-05-25,22:08:58.000,145,11093608,2885,0,1748210937,13205.390865229994,30351.82173789,53328.373693680005 2025-05-25,22:08:59.000,145,11093616,2885,0,1748210938,13205.316765819989,30351.772393980005,53328.40862928 2025-05-25,22:09:00.000,145,11093564,2965,0,1748210939,13205.289820579994,26201.322190410006,53328.471513360004 2025-05-25,22:09:01.000,145,11093660,3045,0,1748210940,13205.276347959989,33118.87312983,53328.450552 2025-05-25,22:09:02.000,145,11093637,3405,0,1748210941,13205.235930099989,22512.026071440006,53328.49946184 2025-05-25,22:09:03.000,145,11093605,3485,0,1748210942,13205.235930099989,27584.883132029994,53328.443564880006 2025-05-25,22:09:04.000,145,11093645,3365,0,1748210943,13205.215721169989,29429.506519560004,53328.56234592001 2025-05-25,22:09:05.000,145,11093584,2764,0,1748210944,13205.188775929993,31735.39677777,53328.48548760001 2025-05-25,22:09:06.000,145,11093613,3325,0,1748210945,13205.229193789994,32196.501518460005,53328.51343608001 2025-05-25,22:09:07.000,145,11093564,2844,0,1748210946,13205.202248549998,28507.149006449996,53328.52741032 2025-05-25,22:09:08.000,145,11093572,2685,0,1748210947,13205.155094379988,31274.165152739995,53328.56933304 2025-05-25,22:09:09.000,145,11093599,3285,0,1748210948,13205.141621759998,33579.99196878,53328.5204232 2025-05-25,22:09:10.000,145,11093646,2885,0,1748210949,13205.087731279993,25278.922382520002,53328.52741032 2025-05-25,22:09:11.000,145,11093595,3444,0,1748210950,13205.080994969998,29429.421929999997,53328.541384560005 2025-05-25,22:09:12.000,145,11093628,2925,0,1748210951,13205.033840800003,31735.213500390004,53328.50644896 2025-05-25,22:09:13.000,145,11093585,3485,0,1748210952,13205.000159249998,28045.903283160005,53328.56933304 2025-05-25,22:09:14.000,145,11093613,3365,0,1748210953,13204.966477699993,29890.53371982,53328.62523 2025-05-25,22:09:15.000,145,11093413,3325,0,1748210954,13204.959741389997,26662.37758719,53328.62523 2025-05-25,22:09:16.000,145,11093613,3325,0,1748210955,13204.899114599997,33579.85098618,53328.60426864001 2025-05-25,22:09:17.000,145,11093651,3085,0,1748210956,13204.798069949997,32657.415932639997,53328.57632016 2025-05-25,22:09:18.000,145,11093581,3325,0,1748210957,13204.723970539992,27123.5105244,53328.5553588 2025-05-25,22:09:19.000,145,11093586,2885,0,1748210958,13204.636398509996,31735.08661605,53328.61824288 2025-05-25,22:09:20.000,145,11093619,3365,0,1748210959,13204.58924434,32657.37363786,53328.611255760006 2025-05-25,22:09:21.000,145,11093599,3685,0,1748210960,13204.48819969,26201.096618249998,53328.58330728001 2025-05-25,22:09:22.000,145,11093629,3165,0,1748210961,13204.414100279995,27584.65755987,53328.64619136 2025-05-25,22:09:23.000,145,11093570,3045,0,1748210962,13204.30631932,26201.117765639996,53328.611255760006 2025-05-25,22:09:24.000,145,11093567,3365,0,1748210963,13204.21874728999,28507.015072979993,53328.611255760006 2025-05-25,22:09:25.000,145,11093617,3365,0,1748210964,13204.18506574,26662.37758719,53328.61824288 2025-05-25,22:09:26.000,145,11093599,3285,0,1748210965,13204.097493709989,31735.283991689997,53328.639204240004 2025-05-25,22:09:27.000,145,11093593,3205,0,1748210966,13204.023394299998,31735.42497429,53328.660165600006 2025-05-25,22:09:28.000,145,11093611,3405,0,1748210967,13203.942558579998,23895.643406100004,53328.59728152 2025-05-25,22:09:29.000,145,11093621,3245,0,1748210968,13203.902140719998,32196.755287139997,53328.60426864001 2025-05-25,22:09:30.000,145,11093613,3405,0,1748210969,13203.861722859998,28968.72603885,53328.611255760006 2025-05-25,22:09:31.000,145,11093648,2844,0,1748210970,13203.875195479988,24357.12879981,53328.56234592001 2025-05-25,22:09:32.000,145,11093603,3045,0,1748210971,13203.794359760002,31735.91136426,53328.53439744001 2025-05-25,22:09:33.000,145,11093559,3285,0,1748210972,13203.794359760002,29430.218481689997,53328.5553588 2025-05-25,22:09:34.000,145,11093601,3085,0,1748210973,13203.780887139998,28969.156035780004,53328.58330728001 2025-05-25,22:09:35.000,145,11093610,2844,0,1748210974,13203.807832379993,28969.21242882,53328.54837168 2025-05-25,22:09:36.000,145,11093619,3245,0,1748210975,13203.726996659992,32197.544789699998,53328.541384560005 2025-05-25,22:09:37.000,145,11093637,3525,0,1748210976,13203.720260349997,29891.844857999997,53328.590294400004 2025-05-25,22:09:38.000,145,11093544,2844,0,1748210977,13203.700051419997,30814.25876415,53328.60426864001 2025-05-25,22:09:39.000,145,11093615,3605,0,1748210978,13203.713524040002,29430.81765774,53328.611255760006 2025-05-25,22:09:40.000,145,11093585,3365,0,1748210979,13203.693315110002,32198.01003228,53328.60426864001 2025-05-25,22:09:41.000,145,11093561,3125,0,1748210980,13203.673106180002,36809.81169608999,53328.53439744001 2025-05-25,22:09:42.000,145,11093644,2925,0,1748210981,13203.686578799992,29892.260756670003,53328.52741032 2025-05-25,22:09:43.000,145,11093578,3045,0,1748210982,13203.700051419997,23435.863901849996,53328.64619136 2025-05-25,22:09:44.000,145,11093552,2485,0,1748210983,13203.726996659992,29892.387641010006,53328.56234592001 2025-05-25,22:09:45.000,145,11093596,2965,0,1748210984,13203.700051419997,30814.7169576,53328.53439744001 2025-05-25,22:09:46.000,145,11093565,3285,0,1748210985,13203.700051419997,31737.095618100007,53328.51343608001 2025-05-25,22:09:47.000,145,11093601,3085,0,1748210986,13203.700051419997,28970.086520940007,53328.49946184 2025-05-25,22:09:48.000,145,11093567,3405,0,1748210987,13203.700051419997,30353.569922130002,53328.46452624001 2025-05-25,22:09:49.000,145,11093621,3285,0,1748210988,13203.693315110002,26664.1187223,53328.443564880006 2025-05-25,22:09:50.000,145,11093584,2844,0,1748210989,13203.733732970002,22974.69571899,53328.45753912 2025-05-25,22:09:51.000,145,11093626,3045,0,1748210990,13203.726996659992,29431.13486859,53328.42959064 2025-05-25,22:09:52.000,145,11093624,2844,0,1748210991,13203.740469279997,30814.575975,53328.41561640001 2025-05-25,22:09:53.000,145,11093602,2644,0,1748210992,13203.760678209997,31736.919389849994,53328.39465504001 2025-05-25,22:09:54.000,145,11093518,3165,0,1748210993,13203.726996659992,29892.105675810002,53328.24792552001 2025-05-25,22:09:55.000,145,11093646,3005,0,1748210994,13203.760678209997,30814.294009799996,53328.254912640004 2025-05-25,22:09:56.000,145,11093660,2805,0,1748210995,13203.767414519993,34503.590128769996,53328.275874000006 2025-05-25,22:09:57.000,145,11093634,3005,0,1748210996,13203.767414519993,28969.36750968,53328.31779672001 2025-05-25,22:09:58.000,145,11093542,2925,0,1748210997,13203.747205589993,27585.721978500005,53328.33177096 2025-05-25,22:09:59.000,145,11093623,3405,0,1748210998,13203.733732970002,25279.7400816,53328.41561640001 2025-05-25,22:10:00.000,145,11093562,2925,0,1748210999,13203.686578799992,28968.937512749995,53328.38766792 2025-05-25,22:10:01.000,145,11093562,2685,0,1748211000,13203.679842489997,29429.978811270004,53328.34574520001 2025-05-25,22:10:02.000,145,11093567,3245,0,1748211001,13203.666369869992,28968.606203639996,53328.35971944 2025-05-25,22:10:03.000,145,11093598,2525,0,1748211002,13203.605743079992,33580.16819703,53328.29683536001 2025-05-25,22:10:04.000,145,11093611,3205,0,1748211003,13203.551852600001,28507.170153839994,53328.31779672001 2025-05-25,22:10:05.000,145,11093627,3405,0,1748211004,13203.504698429992,27584.721002039994,53328.33177096 2025-05-25,22:10:06.000,145,11093592,2805,0,1748211005,13203.457544259996,31735.157107349994,53328.303822480004 2025-05-25,22:10:07.000,145,11093611,3525,0,1748211006,13203.417126399996,32196.212504130002,53328.31779672001 2025-05-25,22:10:08.000,145,11093554,3045,0,1748211007,13203.363235919991,28045.64246535,53328.303822480004 2025-05-25,22:10:09.000,145,11093629,3165,0,1748211008,13203.34302698999,33118.429034639994,53328.31779672001 2025-05-25,22:10:10.000,145,11093610,2764,0,1748211009,13203.295872819996,31273.65056625,53328.26189976 2025-05-25,22:10:11.000,145,11093572,2685,0,1748211010,13203.316081749996,28967.866044990005,53328.21298992 2025-05-25,22:10:12.000,145,11093584,2725,0,1748211011,13203.30934544,25739.745158010002,53328.15010584001 2025-05-25,22:10:13.000,145,11093574,2764,0,1748211012,13203.34302698999,25278.591073410003,53328.206002800005 2025-05-25,22:10:14.000,145,11093526,2644,0,1748211013,13203.336290679996,28506.852942989994,53328.157092960006 2025-05-25,22:10:15.000,145,11093620,2925,0,1748211014,13203.36997223,29429.203406970002,53328.12914448001 2025-05-25,22:10:16.000,145,11093563,3525,0,1748211015,13203.39018116,28507.008023849994,53328.087221760004 2025-05-25,22:10:17.000,145,11093641,3765,0,1748211016,13203.417126399996,30813.046313789993,53328.08023464001 2025-05-25,22:10:18.000,145,11093607,3325,0,1748211017,13203.417126399996,28507.304087309996,53328.087221760004 2025-05-25,22:10:19.000,145,11093577,3085,0,1748211018,13203.444071639991,32657.993961300002,53328.08023464001 2025-05-25,22:10:20.000,145,11093552,3005,0,1748211019,13203.497962119996,24357.086505030005,53328.08023464001 2025-05-25,22:10:21.000,145,11093566,2965,0,1748211020,13203.545116289992,28968.937512749995,53327.968440720004 2025-05-25,22:10:22.000,145,11093600,2365,0,1748211021,13203.551852600001,32658.51559692,53327.9963892 2025-05-25,22:10:23.000,145,11093600,2565,0,1748211022,13203.625952009992,28508.100638999997,53328.01036344001 2025-05-25,22:10:24.000,145,11093604,2644,0,1748211023,13203.659633559997,28047.09458613,53327.989402080006 2025-05-25,22:10:25.000,145,11093622,2965,0,1748211024,13203.706787729992,28508.39670246,53328.05927328001 2025-05-25,22:10:26.000,145,11093568,3085,0,1748211025,13203.733732970002,32659.15001862,53327.97542784 2025-05-25,22:10:27.000,145,11093603,3165,0,1748211026,13203.760678209997,30814.540729350003,53327.97542784 2025-05-25,22:10:28.000,145,11093565,3365,0,1748211027,13203.801096069998,22974.653424210002,53327.97542784 2025-05-25,22:10:29.000,145,11093566,2885,0,1748211028,13203.868459169993,30353.562873000003,53327.926518 2025-05-25,22:10:30.000,145,11093518,2965,0,1748211029,13203.868459169993,25280.677615890003,53327.94747936 2025-05-25,22:10:31.000,145,11093579,3245,0,1748211030,13203.895404409988,26203.042178129996,53327.940492240006 2025-05-25,22:10:32.000,145,11093569,3325,0,1748211031,13203.908877029993,29431.282900320002,53327.86363392001 2025-05-25,22:10:33.000,145,11093596,3205,0,1748211032,13203.949294889993,27586.511481060006,53327.90555664 2025-05-25,22:10:34.000,145,11093592,2525,0,1748211033,13203.969503819993,28969.959636600004,53328.00337632 2025-05-25,22:10:35.000,145,11093522,3005,0,1748211034,13203.989712749993,25280.487289380006,53328.01036344001 2025-05-25,22:10:36.000,145,11093558,2764,0,1748211035,13204.003185369998,30353.351399100007,53327.98241496001 2025-05-25,22:10:37.000,145,11093549,3444,0,1748211036,13203.996449059989,28969.649474880003,53328.00337632 2025-05-25,22:10:38.000,145,11093621,3125,0,1748211037,13204.003185369998,29430.697822529997,53328.07324752 2025-05-25,22:10:39.000,145,11093557,3405,0,1748211038,13204.016657989989,29891.682728009997,53328.05927328001 2025-05-25,22:10:40.000,145,11093581,3365,0,1748211039,13204.003185369998,24818.635340909997,53328.038311920005 2025-05-25,22:10:41.000,145,11093613,3205,0,1748211040,13203.976240129989,32658.395761709995,53328.0662604 2025-05-25,22:10:42.000,145,11093572,2525,0,1748211041,13203.976240129989,28507.628347289996,53328.03132480001 2025-05-25,22:10:43.000,145,11093579,3245,0,1748211042,13203.949294889993,28968.641449290008,53328.02433768 2025-05-25,22:10:44.000,145,11093438,3125,0,1748211043,13203.935822269988,31274.334331859995,53328.01036344001 2025-05-25,22:10:45.000,145,11093650,3005,0,1748211044,13203.949294889993,28045.994921849997,53328.01735056 2025-05-25,22:10:46.000,145,11093614,3085,0,1748211045,13203.942558579998,29429.344389570004,53328.05228616 2025-05-25,22:10:47.000,145,11093585,3285,0,1748211046,13203.962767509998,33118.577066369995,53328.03132480001 2025-05-25,22:10:48.000,145,11093570,3125,0,1748211047,13203.996449059989,24817.422890550006,53328.038311920005 2025-05-25,22:10:49.000,145,11093577,3325,0,1748211048,13203.982976439998,27584.389692929995,53328.05927328001 2025-05-25,22:10:50.000,145,11093581,3365,0,1748211049,13203.996449059989,33118.33739595,53328.08023464001 2025-05-25,22:10:51.000,145,11093635,3325,0,1748211050,13204.016657989989,31734.78350346,53327.968440720004 2025-05-25,22:10:52.000,145,11093554,2805,0,1748211051,13204.077284779989,27123.129871380006,53328.01036344001 2025-05-25,22:10:53.000,145,11093571,3444,0,1748211052,13204.090757399994,29890.174214190003,53327.968440720004 2025-05-25,22:10:54.000,145,11093540,2885,0,1748211053,13204.15812049999,26662.032179820002,53328.05228616 2025-05-25,22:10:55.000,145,11093600,3045,0,1748211054,13204.212010979994,28506.740156910004,53327.97542784 2025-05-25,22:10:56.000,145,11093548,2844,0,1748211055,13204.272637769995,31734.966780839997,53328.00337632 2025-05-25,22:10:57.000,145,11093559,3365,0,1748211056,13204.333264559995,33579.710003579996,53328.01735056 2025-05-25,22:10:58.000,145,11093622,2805,0,1748211057,13204.353473489995,31274.010071879995,53328.05927328001 2025-05-25,22:10:59.000,145,11093579,3405,0,1748211058,13204.414100279995,28507.09966254,53327.98241496001 2025-05-25,22:11:00.000,145,11093547,3285,0,1748211059,13204.44778183,29890.766341110007,53328.01735056 2025-05-25,22:11:01.000,145,11093602,2565,0,1748211060,13204.474727069995,28507.353431220006,53328.01735056 2025-05-25,22:11:02.000,145,11093557,3325,0,1748211061,13204.46125444999,28046.26983792,53328.03132480001 2025-05-25,22:11:03.000,145,11093557,3165,0,1748211062,13204.50167230999,31735.678742970005,53327.9963892 2025-05-25,22:11:04.000,145,11093518,3045,0,1748211063,13204.48146337999,30813.419917680003,53328.01036344001 2025-05-25,22:11:05.000,145,11093540,2764,0,1748211064,13204.474727069995,28968.817677540006,53327.989402080006 2025-05-25,22:11:06.000,145,11093592,2764,0,1748211065,13204.44778183,32658.106747380007,53327.97542784 2025-05-25,22:11:07.000,145,11093540,2844,0,1748211066,13204.40736397,36808.70498268001,53328.04529904 2025-05-25,22:11:08.000,145,11093538,2925,0,1748211067,13204.38041872999,31274.693837490006,53328.08023464001 2025-05-25,22:11:09.000,145,11093573,2925,0,1748211068,13204.36694611,31735.74923427,53328.02433768 2025-05-25,22:11:10.000,145,11093596,2764,0,1748211069,13204.34673718,28046.375574870006,53328.03132480001 2025-05-25,22:11:11.000,145,11093540,2925,0,1748211070,13204.313055629995,29429.87307432,53328.0662604 2025-05-25,22:11:12.000,145,11093588,2844,0,1748211071,13204.25916514999,30813.328278989997,53328.01036344001 2025-05-25,22:11:13.000,145,11093576,2725,0,1748211072,13204.2254836,30352.096653960005,53328.05228616 2025-05-25,22:11:14.000,145,11093565,3565,0,1748211073,13204.18506574,32196.670697580004,53328.03132480001 2025-05-25,22:11:15.000,145,11093607,3365,0,1748211074,13204.15812049999,28046.079511410004,53328.11517024 2025-05-25,22:11:16.000,145,11093564,2764,0,1748211075,13204.131175259994,32657.69084871,53328.09420888 2025-05-25,22:11:17.000,145,11093551,3285,0,1748211076,13204.077284779989,28507.050318630005,53328.07324752 2025-05-25,22:11:18.000,145,11093570,2925,0,1748211077,13204.030130609994,31274.038268400007,53328.12215736 2025-05-25,22:11:19.000,145,11093584,2844,0,1748211078,13204.023394299998,29429.252750879998,53328.14311872 2025-05-25,22:11:20.000,145,11093544,2525,0,1748211079,13203.996449059989,30351.441084870006,53328.11517024 2025-05-25,22:11:21.000,145,11093562,2605,0,1748211080,13203.956031199989,33118.407887249996,53328.04529904 2025-05-25,22:11:22.000,145,11093576,2725,0,1748211081,13203.969503819993,29429.04832611,53328.05927328001 2025-05-25,22:11:23.000,145,11093509,3405,0,1748211082,13203.962767509998,29890.167165060004,53328.03132480001 2025-05-25,22:11:24.000,145,11093587,3285,0,1748211083,13203.982976439998,31734.76235607,53328.04529904 2025-05-25,22:11:25.000,145,11093572,2965,0,1748211084,13203.976240129989,30812.390744699995,53328.0662604 2025-05-25,22:11:26.000,145,11093597,2965,0,1748211085,13203.982976439998,27584.114776860006,53328.03132480001 2025-05-25,22:11:27.000,145,11093573,3245,0,1748211086,13204.023394299998,28967.654571089995,53327.968440720004 2025-05-25,22:11:28.000,145,11093538,2885,0,1748211087,13204.104230019999,30351.088628369995,53327.9963892 2025-05-25,22:11:29.000,145,11093559,3205,0,1748211088,13204.151384189994,26661.771362009997,53327.97542784 2025-05-25,22:11:30.000,145,11093544,3045,0,1748211089,13204.252428839995,33579.19541709,53327.9963892 2025-05-25,22:11:31.000,145,11093469,3005,0,1748211090,13204.27937407999,27122.897250089998,53327.989402080006 2025-05-25,22:11:32.000,145,11093413,3325,0,1748211091,13204.353473489995,27122.897250089998,53327.97542784 2025-05-25,22:11:33.000,145,11093546,2885,0,1748211092,13204.414100279995,23894.71997007,53327.989402080006 2025-05-25,22:11:34.000,145,11093508,2725,0,1748211093,13204.46799076,33117.95674292999,53327.968440720004 2025-05-25,22:11:35.000,145,11093549,3685,0,1748211094,13204.54209016999,24816.978795360003,53327.95446648 2025-05-25,22:11:36.000,145,11093558,3045,0,1748211095,13204.582508029991,31734.431046960002,53327.93350512001 2025-05-25,22:11:37.000,145,11093594,2764,0,1748211096,13204.616189579996,29889.772413779996,53327.98241496001 2025-05-25,22:11:38.000,145,11093579,3325,0,1748211097,13204.643134819991,25278.090585180005,53328.05228616 2025-05-25,22:11:39.000,145,11093599,3565,0,1748211098,13204.643134819991,27122.742169229998,53328.00337632 2025-05-25,22:11:40.000,145,11093595,2965,0,1748211099,13204.595980649996,26200.328263079995,53328.00337632 2025-05-25,22:11:41.000,145,11093596,2644,0,1748211100,13204.595980649996,27583.734123839997,53328.02433768 2025-05-25,22:11:42.000,145,11093557,3365,0,1748211101,13204.575771719996,29889.504546840006,53328.08023464001 2025-05-25,22:11:43.000,145,11093543,3125,0,1748211102,13204.54209016999,34039.912455629994,53328.04529904 2025-05-25,22:11:44.000,145,11093587,3285,0,1748211103,13204.42083658999,31734.043344809994,53328.01036344001 2025-05-25,22:11:45.000,145,11093592,2605,0,1748211104,13204.414100279995,28967.090640690003,53328.19202856 2025-05-25,22:11:46.000,145,11093598,2725,0,1748211105,13204.31979193999,29428.167184859994,53328.14311872 2025-05-25,22:11:47.000,145,11093577,3285,0,1748211106,13204.24569253,28505.866064789996,53328.2409384 2025-05-25,22:11:48.000,145,11093554,2885,0,1748211107,13204.164856809999,30350.517648840003,53328.16408008 2025-05-25,22:11:49.000,145,11093569,3085,0,1748211108,13204.063812159999,28044.719029319996,53328.23395128 2025-05-25,22:11:50.000,145,11093610,3045,0,1748211109,13204.030130609994,28044.789520620005,53328.26888688001 2025-05-25,22:11:51.000,145,11093579,2644,0,1748211110,13203.976240129989,29428.357511370006,53328.24792552001 2025-05-25,22:11:52.000,145,11093602,3085,0,1748211111,13203.868459169993,29428.392757020003,53328.21997704 2025-05-25,22:11:53.000,145,11093560,2885,0,1748211112,13203.780887139998,31734.240720450005,53328.28286112 2025-05-25,22:11:54.000,145,11093535,3725,0,1748211113,13203.700051419997,28045.15607538,53328.254912640004 2025-05-25,22:11:55.000,145,11093549,2605,0,1748211114,13203.646160939992,32195.719065030004,53328.275874000006 2025-05-25,22:11:56.000,145,11093539,3365,0,1748211115,13203.551852600001,31734.720061290005,53328.21997704 2025-05-25,22:11:57.000,145,11093573,3365,0,1748211116,13203.484489499991,32196.029226750004,53328.21298992 2025-05-25,22:11:58.000,145,11093567,3325,0,1748211117,13203.484489499991,28045.720005780007,53328.157092960006 2025-05-25,22:11:59.000,145,11093580,2605,0,1748211118,13203.34302698999,29890.54076895,53328.17805432001 2025-05-25,22:12:00.000,145,11093582,2444,0,1748211119,13203.32281805999,33580.090656600005,53328.23395128 2025-05-25,22:12:01.000,145,11093581,3205,0,1748211120,13203.26892758,31274.41892142,53328.23395128 2025-05-25,22:12:02.000,145,11093548,2764,0,1748211121,13203.24198233999,30352.188292649997,53328.24792552001 2025-05-25,22:12:03.000,145,11093575,3245,0,1748211122,13203.20156447999,29429.992909530003,53328.206002800005 2025-05-25,22:12:04.000,145,11093570,2885,0,1748211123,13203.16114661999,31736.05234686,53328.24792552001 2025-05-25,22:12:05.000,145,11093570,2925,0,1748211124,13203.154410309995,27585.588045030003,53328.303822480004 2025-05-25,22:12:06.000,145,11093554,2644,0,1748211125,13203.113992449995,37270.26086769,53328.206002800005 2025-05-25,22:12:07.000,145,11093605,3205,0,1748211126,13203.16788293,29430.49339776,53328.23395128 2025-05-25,22:12:08.000,145,11093568,2725,0,1748211127,13203.16788293,31736.432999879995,53328.19202856 2025-05-25,22:12:09.000,145,11093598,2885,0,1748211128,13203.20156447999,30352.94959869,53328.2409384 2025-05-25,22:12:10.000,145,11093598,3285,0,1748211129,13203.22177340999,31275.349406580004,53328.24792552001 2025-05-25,22:12:11.000,145,11093576,2885,0,1748211130,13203.28913651,24818.93140437,53328.1710672 2025-05-25,22:12:12.000,145,11093580,2685,0,1748211131,13203.32281805999,33581.211468270005,53328.12215736 2025-05-25,22:12:13.000,145,11093566,2725,0,1748211132,13203.34302698999,26202.400707299996,53328.12215736 2025-05-25,22:12:14.000,145,11093594,2925,0,1748211133,13203.444071639991,29891.79551409,53328.05927328001 2025-05-25,22:12:15.000,145,11093599,3565,0,1748211134,13203.484489499991,26202.386609039997,53328.10119600001 2025-05-25,22:12:16.000,145,11093516,2685,0,1748211135,13203.511434740001,24818.811569159996,53328.136131600004 2025-05-25,22:12:17.000,145,11093637,3165,0,1748211136,13203.545116289992,26663.364465389997,53328.087221760004 2025-05-25,22:12:18.000,145,11093573,3045,0,1748211137,13203.551852600001,29430.281923860006,53328.04529904 2025-05-25,22:12:19.000,145,11093596,2725,0,1748211138,13203.639424629997,28507.853919450004,53328.07324752 2025-05-25,22:12:20.000,145,11093576,2644,0,1748211139,13203.659633559997,28046.544753990005,53328.11517024 2025-05-25,22:12:21.000,145,11093507,3005,0,1748211140,13203.673106180002,24818.254687890003,53328.08023464001 2025-05-25,22:12:22.000,145,11093519,3885,0,1748211141,13203.679842489997,33119.119849380004,53328.07324752 2025-05-25,22:12:23.000,145,11093541,3405,0,1748211142,13203.679842489997,32657.768389139994,53328.12215736 2025-05-25,22:12:24.000,145,11093546,2805,0,1748211143,13203.720260349997,32657.634455670006,53328.15010584001 2025-05-25,22:12:25.000,145,11093530,2605,0,1748211144,13203.673106180002,31735.185303870006,53328.136131600004 2025-05-25,22:12:26.000,145,11093596,2365,0,1748211145,13203.612479390002,29429.168161320005,53328.18504144 2025-05-25,22:12:27.000,145,11093481,2805,0,1748211146,13203.558588909997,34040.687859929996,53328.1710672 2025-05-25,22:12:28.000,145,11093521,3525,0,1748211147,13203.545116289992,28045.346401889998,53328.0662604 2025-05-25,22:12:29.000,145,11093562,2805,0,1748211148,13203.504698429992,29889.88519986,53328.05228616 2025-05-25,22:12:30.000,145,11093584,2925,0,1748211149,13203.558588909997,29428.554887010003,53328.07324752 2025-05-25,22:12:31.000,145,11093560,2285,0,1748211150,13203.504698429992,28967.28801633,53328.136131600004 2025-05-25,22:12:32.000,145,11093564,2844,0,1748211151,13203.464280569991,28967.2809672,53328.16408008 2025-05-25,22:12:33.000,145,11093518,3045,0,1748211152,13203.41039009,27583.70592732,53328.17805432001 2025-05-25,22:12:34.000,145,11093549,2764,0,1748211153,13203.363235919991,28505.936556090004,53328.12914448001 2025-05-25,22:12:35.000,145,11093562,2685,0,1748211154,13203.28913651,31272.889260209995,53328.157092960006 2025-05-25,22:12:36.000,145,11093566,3325,0,1748211155,13203.22177340999,27122.39676186,53328.12215736 2025-05-25,22:12:37.000,145,11093523,2565,0,1748211156,13203.154410309995,28044.6908328,53328.136131600004 2025-05-25,22:12:38.000,145,11093614,3285,0,1748211157,13203.12072875999,31734.008099159997,53328.1710672 2025-05-25,22:12:39.000,145,11093609,2965,0,1748211158,13203.01968410999,26661.25677552,53328.08023464001 2025-05-25,22:12:40.000,145,11093527,3525,0,1748211159,13202.992738869994,29428.27292181,53328.12914448001 2025-05-25,22:12:41.000,145,11093585,3285,0,1748211160,13202.91863945999,24816.767321460007,53328.18504144 2025-05-25,22:12:42.000,145,11093588,3045,0,1748211161,13202.851276359994,29428.4350518,53328.17805432001 2025-05-25,22:12:43.000,145,11093538,2124,0,1748211162,13202.743495399998,32656.661675730007,53328.14311872 2025-05-25,22:12:44.000,145,11093584,2685,0,1748211163,13202.669395989993,28506.331307369997,53328.12914448001 2025-05-25,22:12:45.000,145,11093563,3325,0,1748211164,13202.602032889998,28506.422946060004,53328.038311920005 2025-05-25,22:12:46.000,145,11093421,2565,0,1748211165,13202.500988239997,34040.50458255,53328.09420888 2025-05-25,22:12:47.000,145,11093442,2764,0,1748211166,13202.406679899992,34501.80669888,53328.0662604 2025-05-25,22:12:48.000,145,11093449,2885,0,1748211167,13202.339316799997,28967.957683679997,53328.07324752 2025-05-25,22:12:49.000,145,11093428,2844,0,1748211168,13202.285426319992,28968.133911929996,53328.07324752 2025-05-25,22:12:50.000,145,11093413,3525,0,1748211169,13202.271953700001,27123.53167179,53328.14311872 2025-05-25,22:12:51.000,145,11093551,3645,0,1748211170,13202.245008459991,30351.772393980005,53328.136131600004 2025-05-25,22:12:52.000,145,11093577,2885,0,1748211171,13202.218063219996,28968.359484090004,53328.12914448001 2025-05-25,22:12:53.000,145,11093531,3045,0,1748211172,13202.204590599991,30352.019113529997,53328.10119600001 2025-05-25,22:12:54.000,145,11093650,2525,0,1748211173,13202.258481079996,26662.666601520003,53328.087221760004 2025-05-25,22:12:55.000,145,11093614,3245,0,1748211174,13202.278690009996,28046.157051839997,53328.09420888 2025-05-25,22:12:56.000,145,11093540,2605,0,1748211175,13202.292162630001,28968.500466690006,53328.108183120006 2025-05-25,22:12:57.000,145,11093503,3045,0,1748211176,13202.332580490001,32196.684795840003,53327.96145360001 2025-05-25,22:12:58.000,145,11093556,3045,0,1748211177,13202.386470969992,27123.799538730003,53327.89158240001 2025-05-25,22:12:59.000,145,11093579,3444,0,1748211178,13202.453834070002,33119.00001417,53327.86363392001 2025-05-25,22:13:00.000,145,11093582,2844,0,1748211179,13202.548142409993,30351.906327450008,53327.82869832 2025-05-25,22:13:01.000,145,11093571,3285,0,1748211180,13202.642450749998,30812.96877336,53327.87760816 2025-05-25,22:13:02.000,145,11093606,3045,0,1748211181,13202.716550159988,33118.725098099996,53327.870621040005 2025-05-25,22:13:03.000,145,11093580,2805,0,1748211182,13202.783913259998,32657.479374810006,53327.82869832 2025-05-25,22:13:04.000,145,11093599,3444,0,1748211183,13202.878221599989,23895.128819610007,53327.82869832 2025-05-25,22:13:05.000,145,11093522,3045,0,1748211184,13202.98600256,28506.719009520006,53327.87760816 2025-05-25,22:13:06.000,145,11093604,2764,0,1748211185,13203.06683828,30812.397793829994,53327.940492240006 2025-05-25,22:13:07.000,145,11093578,2725,0,1748211186,13203.154410309995,30812.256811230007,53327.86363392001 2025-05-25,22:13:08.000,145,11093558,2885,0,1748211187,13203.174619239995,31734.431046960002,53327.79376272001 2025-05-25,22:13:09.000,145,11093555,3245,0,1748211188,13203.22177340999,25739.167129349997,53327.89856952 2025-05-25,22:13:10.000,145,11093538,3045,0,1748211189,13203.32955437,30811.819765170003,53327.926518 2025-05-25,22:13:11.000,145,11093598,2764,0,1748211190,13203.36997223,26661.292021169997,53327.968440720004 2025-05-25,22:13:12.000,145,11093536,2885,0,1748211191,13203.430599020001,25277.66058825,53328.02433768 2025-05-25,22:13:13.000,145,11093595,3325,0,1748211192,13203.484489499991,30811.474357800005,53328.09420888 2025-05-25,22:13:14.000,145,11093555,3285,0,1748211193,13203.538379979997,31272.607295010006,53328.10119600001 2025-05-25,22:13:15.000,145,11093646,3045,0,1748211194,13203.592270460002,31733.620397010003,53328.09420888 2025-05-25,22:13:16.000,145,11093587,3045,0,1748211195,13203.599006769997,31733.571053099993,53328.15010584001 2025-05-25,22:13:17.000,145,11093612,3045,0,1748211196,13203.619215699997,25277.322230010002,53328.18504144 2025-05-25,22:13:18.000,145,11093572,2885,0,1748211197,13203.599006769997,28966.583103330006,53328.19202856 2025-05-25,22:13:19.000,145,11093628,2725,0,1748211198,13203.558588909997,27121.93151928,53328.17805432001 2025-05-25,22:13:20.000,145,11093463,3444,0,1748211199,13203.572061530002,29888.968812959996,53328.14311872 2025-05-25,22:13:21.000,145,11093563,3485,0,1748211200,13203.558588909997,28044.331327170003,53328.254912640004 2025-05-25,22:13:22.000,145,11093600,2605,0,1748211201,13203.518171049996,31272.452214150006,53328.26189976 2025-05-25,22:13:23.000,145,11093547,3325,0,1748211202,13203.471016880001,28044.380671079998,53328.28286112 2025-05-25,22:13:24.000,145,11093555,3405,0,1748211203,13203.444071639991,27583.275930389995,53328.254912640004 2025-05-25,22:13:25.000,145,11093592,2685,0,1748211204,13203.430599020001,31272.614344140005,53328.28286112 2025-05-25,22:13:26.000,145,11093601,3405,0,1748211205,13203.336290679996,29889.25077816,53328.26189976 2025-05-25,22:13:27.000,145,11093561,3045,0,1748211206,13203.30260912999,23433.08654463,53328.19901568001 2025-05-25,22:13:28.000,145,11093632,2885,0,1748211207,13203.275663889995,30350.602238399995,53328.24792552001 2025-05-25,22:13:29.000,145,11093592,2685,0,1748211208,13203.28240019999,29428.371609630005,53328.303822480004 2025-05-25,22:13:30.000,145,11093586,2965,0,1748211209,13203.24871865,30350.820761430004,53328.3108096 2025-05-25,22:13:31.000,145,11093622,2644,0,1748211210,13203.28240019999,28506.218521290008,53328.422603520004 2025-05-25,22:13:32.000,145,11093606,2685,0,1748211211,13203.255454959995,25739.336308469996,53328.40164216 2025-05-25,22:13:33.000,145,11093627,3205,0,1748211212,13203.24198233999,31734.47334174,53328.36670656001 2025-05-25,22:13:34.000,145,11093561,3125,0,1748211213,13203.26892758,31734.572029560004,53328.373693680005 2025-05-25,22:13:35.000,145,11093604,2565,0,1748211214,13203.295872819996,32195.810703719995,53328.36670656001 2025-05-25,22:13:36.000,145,11093591,3245,0,1748211215,13203.32281805999,29890.026182460002,53328.45753912 2025-05-25,22:13:37.000,145,11093481,3165,0,1748211216,13203.295872819996,28506.592125180003,53328.45753912 2025-05-25,22:13:38.000,145,11093484,2965,0,1748211217,13203.403653779991,33118.35149421,53328.450552 2025-05-25,22:13:39.000,145,11093445,3405,0,1748211218,13203.437335329996,26200.835800440007,53328.38766792 2025-05-25,22:13:40.000,145,11093504,2764,0,1748211219,13203.457544259996,25278.4712382,53328.45753912 2025-05-25,22:13:41.000,145,11093587,3405,0,1748211220,13203.524907359992,24817.387644899994,53328.5553588 2025-05-25,22:13:42.000,145,11093622,3045,0,1748211221,13203.572061530002,34501.856042789994,53328.443564880006 2025-05-25,22:13:43.000,145,11093624,2885,0,1748211222,13203.632688320002,33579.51262794,53328.48548760001 2025-05-25,22:13:44.000,145,11093644,2725,0,1748211223,13203.720260349997,32196.036275880004,53328.62523 2025-05-25,22:13:45.000,145,11093611,3525,0,1748211224,13203.774150830002,29890.2235581,53328.68112696001 2025-05-25,22:13:46.000,145,11093613,3365,0,1748211225,13203.821304999998,29890.146017670006,53328.68811408 2025-05-25,22:13:47.000,145,11093628,2885,0,1748211226,13203.868459169993,30812.47533426,53328.70208832001 2025-05-25,22:13:48.000,145,11093660,3045,0,1748211227,13203.902140719998,31273.6153206,53328.68112696001 2025-05-25,22:13:49.000,145,11093648,2805,0,1748211228,13203.969503819993,27123.108723989993,53328.70208832001 2025-05-25,22:13:50.000,145,11093606,2965,0,1748211229,13204.057075849989,30812.47533426,53328.79292088 2025-05-25,22:13:51.000,145,11093593,3125,0,1748211230,13204.164856809999,28506.599174310002,53328.67413984 2025-05-25,22:13:52.000,145,11093621,3444,0,1748211231,13204.24569253,29428.90029438,53328.7649724 2025-05-25,22:13:53.000,145,11093653,3405,0,1748211232,13204.28611039,27123.0170853,53328.79292088 2025-05-25,22:13:54.000,145,11093577,3365,0,1748211233,13204.36694611,33579.32935056,53328.84881784001 2025-05-25,22:13:55.000,145,11093635,3205,0,1748211234,13204.44104551999,25278.280911690003,53328.84183072 2025-05-25,22:13:56.000,145,11093581,3285,0,1748211235,13204.474727069995,28967.61932544,53328.86977920001 2025-05-25,22:13:57.000,145,11093600,2805,0,1748211236,13204.54209016999,29428.773410039998,53328.827856480006 2025-05-25,22:13:58.000,145,11093611,3125,0,1748211237,13204.6296622,32656.929542669997,53328.88375344 2025-05-25,22:13:59.000,145,11093569,3365,0,1748211238,13204.703761609991,30812.16517254,53328.84183072 2025-05-25,22:14:00.000,145,11093675,3365,0,1748211239,13204.764388399992,27584.00199078,53328.89772768001 2025-05-25,22:14:01.000,145,11093586,3125,0,1748211240,13204.791333640002,34501.411947600005,53328.84881784001 2025-05-25,22:14:02.000,145,11093614,2725,0,1748211241,13204.798069949997,30350.905350989997,53328.93965040001 2025-05-25,22:14:03.000,145,11093643,3365,0,1748211242,13204.845224119992,27122.7351201,53328.93266328 2025-05-25,22:14:04.000,145,11093552,3045,0,1748211243,13204.858696739997,27583.924450349994,53329.03048296 2025-05-25,22:14:05.000,145,11093572,2965,0,1748211244,13204.912587220002,32195.465296349998,53329.07240568 2025-05-25,22:14:06.000,145,11093578,2805,0,1748211245,13204.919323529997,28506.14098086,53329.0095216 2025-05-25,22:14:07.000,145,11093556,3045,0,1748211246,13204.885641979992,29428.4350518,53329.03048296 2025-05-25,22:14:08.000,145,11093614,2805,0,1748211247,13204.858696739997,28044.958699740004,53329.07240568 2025-05-25,22:14:09.000,145,11093600,2805,0,1748211248,13204.818278879997,26661.376610730003,53329.05144432 2025-05-25,22:14:10.000,145,11093607,3285,0,1748211249,13204.791333640002,25738.948606320002,53329.02349584 2025-05-25,22:14:11.000,145,11093618,2685,0,1748211250,13204.750915780001,26661.26382465,53329.10734128001 2025-05-25,22:14:12.000,145,11093598,2885,0,1748211251,13204.717234229996,28044.68378367,53329.10035416 2025-05-25,22:14:13.000,145,11093612,3085,0,1748211252,13204.663343749991,28044.66263628,53329.05843144 2025-05-25,22:14:14.000,145,11093568,3045,0,1748211253,13204.656607439996,30350.503550580004,53329.05843144 2025-05-25,22:14:15.000,145,11093657,3525,0,1748211254,13204.60945327,28505.873113919995,53329.01650872001 2025-05-25,22:14:16.000,145,11093601,3005,0,1748211255,13204.56903541,28967.083591560004,53328.974586000004 2025-05-25,22:14:17.000,145,11093612,2925,0,1748211256,13204.52188123999,32195.246773320003,53329.02349584 2025-05-25,22:14:18.000,145,11093644,2764,0,1748211257,13204.494935999996,31272.896309339994,53329.06541856001 2025-05-25,22:14:19.000,145,11093629,3245,0,1748211258,13204.46799076,29428.244725290002,53329.13528976001 2025-05-25,22:14:20.000,145,11093592,2885,0,1748211259,13204.44104551999,30811.819765170003,53328.974586000004 2025-05-25,22:14:21.000,145,11093629,3205,0,1748211260,13204.434309209995,32195.338412009994,53329.06541856001 2025-05-25,22:14:22.000,145,11093606,3005,0,1748211261,13204.414100279995,30350.71502448,53329.10734128001 2025-05-25,22:14:23.000,145,11093615,3205,0,1748211262,13204.36020979999,30350.70092622,53329.15625112001 2025-05-25,22:14:24.000,145,11093573,3365,0,1748211263,13204.38041872999,31273.114832370004,53329.093367040005 2025-05-25,22:14:25.000,145,11093575,3285,0,1748211264,13204.38041872999,28967.344409369995,53329.17022536 2025-05-25,22:14:26.000,145,11093547,3525,0,1748211265,13204.34673718,28045.064436689994,53329.10734128001 2025-05-25,22:14:27.000,145,11093614,2885,0,1748211266,13204.292846699995,27122.784464009994,53329.12131552 2025-05-25,22:14:28.000,145,11093552,2844,0,1748211267,13204.313055629995,28506.324258239998,53329.163238240006 2025-05-25,22:14:29.000,145,11093630,2885,0,1748211268,13204.27937407999,31273.31220801,53329.12830264 2025-05-25,22:14:30.000,145,11093604,2644,0,1748211269,13204.25916514999,27583.994941650002,53329.06541856001 2025-05-25,22:14:31.000,145,11093603,3325,0,1748211270,13204.21874728999,29428.709967870003,53329.05144432 2025-05-25,22:14:32.000,145,11093537,3685,0,1748211271,13204.171593119994,23433.558836340002,53329.163238240006 2025-05-25,22:14:33.000,145,11093583,3285,0,1748211272,13204.131175259994,30812.221565579996,53329.163238240006 2025-05-25,22:14:34.000,145,11093497,3405,0,1748211273,13204.090757399994,30812.249762100008,53329.10734128001 2025-05-25,22:14:35.000,145,11093538,3005,0,1748211274,13204.023394299998,31273.46023974,53329.093367040005 2025-05-25,22:14:36.000,145,11093553,3085,0,1748211275,13203.942558579998,34040.41294386001,53329.00253448 2025-05-25,22:14:37.000,145,11093526,2685,0,1748211276,13203.929085959993,31734.593176950002,53329.00253448 2025-05-25,22:14:38.000,145,11093486,2844,0,1748211277,13203.875195479988,29889.89929812,53328.974586000004 2025-05-25,22:14:39.000,145,11093537,3405,0,1748211278,13203.875195479988,30351.067480979997,53328.96061176 2025-05-25,22:14:40.000,145,11093500,2805,0,1748211279,13203.828041309993,34501.574077590005,53328.93965040001 2025-05-25,22:14:41.000,145,11093546,2885,0,1748211280,13203.814568690002,27584.086580339994,53328.946637520006 2025-05-25,22:14:42.000,145,11093613,3165,0,1748211281,13203.780887139998,28506.359503889995,53328.86977920001 2025-05-25,22:14:43.000,145,11093544,2805,0,1748211282,13203.747205589993,27584.079531209994,53328.925676160005 2025-05-25,22:14:44.000,145,11093475,3685,0,1748211283,13203.753941900002,26661.778411139996,53328.925676160005 2025-05-25,22:14:45.000,145,11093506,2885,0,1748211284,13203.686578799992,27123.002987040003,53328.9047148 2025-05-25,22:14:46.000,145,11093581,3085,0,1748211285,13203.706787729992,32195.789556329997,53328.91868904001 2025-05-25,22:14:47.000,145,11093507,3325,0,1748211286,13203.720260349997,25278.30910821,53328.95362464 2025-05-25,22:14:48.000,145,11093550,2844,0,1748211287,13203.720260349997,29889.962740289993,53328.925676160005 2025-05-25,22:14:49.000,145,11093594,2885,0,1748211288,13203.713524040002,32656.90839528,53328.876766320005 2025-05-25,22:14:50.000,145,11093564,3125,0,1748211289,13203.713524040002,28967.59112892,53328.86977920001 2025-05-25,22:14:51.000,145,11093611,3405,0,1748211290,13203.740469279997,31734.60727521,53328.876766320005 2025-05-25,22:14:52.000,145,11093535,3085,0,1748211291,13203.821304999998,31734.557931300005,53328.91170192 2025-05-25,22:14:53.000,145,11093546,2444,0,1748211292,13203.780887139998,31734.579078690003,53328.89074056 2025-05-25,22:14:54.000,145,11093555,3165,0,1748211293,13203.801096069998,32195.655622859995,53328.96759888001 2025-05-25,22:14:55.000,145,11093574,2725,0,1748211294,13203.821304999998,28967.42899893,53328.925676160005 2025-05-25,22:14:56.000,145,11093547,3005,0,1748211295,13203.841513929998,24817.00699188,53329.0095216 2025-05-25,22:14:57.000,145,11093550,3085,0,1748211296,13203.848250239993,28506.225570420007,53328.995547360006 2025-05-25,22:14:58.000,145,11093495,3325,0,1748211297,13203.875195479988,29889.70897161,53328.95362464 2025-05-25,22:14:59.000,145,11093576,3005,0,1748211298,13203.881931789998,31273.093684980005,53329.03048296 2025-05-25,22:15:00.000,145,11093587,3565,0,1748211299,13203.902140719998,29428.399806150002,53329.0095216 2025-05-25,22:15:01.000,145,11093547,2925,0,1748211300,13203.908877029993,30350.71502448,53329.00253448 2025-05-25,22:15:02.000,145,11093539,3165,0,1748211301,13203.888668099993,31272.9808989,53328.995547360006 2025-05-25,22:15:03.000,145,11093524,2805,0,1748211302,13203.854986549988,27583.727074709997,53329.114328400006 2025-05-25,22:15:04.000,145,11093518,2805,0,1748211303,13203.821304999998,26661.348414210006,53329.114328400006 2025-05-25,22:15:05.000,145,11093504,2885,0,1748211304,13203.848250239993,29428.322265719995,53329.08637992001 2025-05-25,22:15:06.000,145,11093571,3525,0,1748211305,13203.807832379993,34962.241772220004,53329.10734128001 2025-05-25,22:15:07.000,145,11093543,3245,0,1748211306,13203.787623449993,28505.901310440007,53329.10734128001 2025-05-25,22:15:08.000,145,11093597,3285,0,1748211307,13203.787623449993,25738.96270458,53329.12830264 2025-05-25,22:15:09.000,145,11093539,3285,0,1748211308,13203.733732970002,28044.817717140002,53329.2191352 2025-05-25,22:15:10.000,145,11093532,2925,0,1748211309,13203.673106180002,28505.97885087,53329.19118672 2025-05-25,22:15:11.000,145,11093541,3565,0,1748211310,13203.632688320002,31272.945653250004,53329.18419960001 2025-05-25,22:15:12.000,145,11093553,3205,0,1748211311,13203.565325219992,29428.294069199997,53329.2191352 2025-05-25,22:15:13.000,145,11093558,2605,0,1748211312,13203.504698429992,30811.805666910004,53329.24708368 2025-05-25,22:15:14.000,145,11093398,3085,0,1748211313,13203.403653779991,26200.187280480008,53329.20516096001 2025-05-25,22:15:15.000,145,11093405,3205,0,1748211314,13203.32955437,31734.163180019998,53329.19118672 2025-05-25,22:15:16.000,145,11093434,2885,0,1748211315,13203.28240019999,29889.476350319994,53329.20516096001 2025-05-25,22:15:17.000,145,11093543,3365,0,1748211316,13203.18135554999,27122.516597070004,53329.19817384 2025-05-25,22:15:18.000,145,11093479,3165,0,1748211317,13203.073574589995,28044.754274969993,53329.23310944001 2025-05-25,22:15:19.000,145,11093591,3325,0,1748211318,13203.01968410999,26661.383659860003,53329.27503216001 2025-05-25,22:15:20.000,145,11093555,3444,0,1748211319,13202.925375769999,30811.83386343,53329.22612232 2025-05-25,22:15:21.000,145,11093538,2885,0,1748211320,13202.858012669989,33117.618384689995,53329.212148080005 2025-05-25,22:15:22.000,145,11093577,3165,0,1748211321,13202.797385879989,27122.56594098,53329.22612232 2025-05-25,22:15:23.000,145,11093541,3685,0,1748211322,13202.703077539998,24355.54979469,53329.2890064 2025-05-25,22:15:24.000,145,11093553,3325,0,1748211323,13202.662659679998,30350.70797535,53329.27503216001 2025-05-25,22:15:25.000,145,11093543,3405,0,1748211324,13202.608769199993,28967.245721550004,53329.22612232 2025-05-25,22:15:26.000,145,11093554,3045,0,1748211325,13202.575087650002,31734.31121175,53329.19817384 2025-05-25,22:15:27.000,145,11093583,3285,0,1748211326,13202.527933479992,27122.763316619996,53329.22612232 2025-05-25,22:15:28.000,145,11093495,3365,0,1748211327,13202.521197169997,31273.269913230004,53329.149264 2025-05-25,22:15:29.000,145,11093595,3085,0,1748211328,13202.467306689992,34040.28605952,53329.163238240006 2025-05-25,22:15:30.000,145,11093598,2764,0,1748211329,13202.500988239997,27584.072482079995,53329.142276880004 2025-05-25,22:15:31.000,145,11093558,3165,0,1748211330,13202.474043000002,31273.424994090004,53329.149264 2025-05-25,22:15:32.000,145,11093573,3444,0,1748211331,13202.474043000002,34962.76340784,53329.114328400006 2025-05-25,22:15:33.000,145,11093533,3005,0,1748211332,13202.460570379997,28967.689816740007,53329.19118672 2025-05-25,22:15:44.000,145,11093639,3165,0,1748211343,13202.379734659997,32656.88019876,53329.32394200001 2025-05-25,22:15:45.000,145,11093575,3325,0,1748211344,13202.339316799997,28506.380651280007,53329.24708368 2025-05-25,22:15:46.000,145,11093597,3444,0,1748211345,13202.258481079996,26661.665625060006,53329.261057920005 2025-05-25,22:15:47.000,145,11093588,2885,0,1748211346,13202.177645359996,32656.7251179,53329.163238240006 2025-05-25,22:15:48.000,145,11093595,3365,0,1748211347,13202.177645359996,33117.815760330006,53329.19118672 2025-05-25,22:15:49.000,145,11093562,2764,0,1748211348,13202.096809639996,31273.114832370004,53329.142276880004 2025-05-25,22:15:50.000,145,11093636,2725,0,1748211349,13202.015973919995,32195.29611723,53329.22612232 2025-05-25,22:15:51.000,145,11093496,2965,0,1748211350,13201.975556059995,25277.773374330005,53329.212148080005 2025-05-25,22:15:52.000,145,11093581,3165,0,1748211351,13201.88798403,30350.447157539995,53329.12131552 2025-05-25,22:15:53.000,145,11093554,2764,0,1748211352,13201.874511409995,29428.075546170003,53329.2191352 2025-05-25,22:15:54.000,145,11093545,3325,0,1748211353,13201.78693938,27583.332323430004,53329.18419960001 2025-05-25,22:15:55.000,145,11093609,3365,0,1748211354,13201.753257829994,29888.989960349994,53329.22612232 2025-05-25,22:15:56.000,145,11093596,2885,0,1748211355,13201.712839969994,30350.108799299996,53329.24708368 2025-05-25,22:15:57.000,145,11093637,3325,0,1748211356,13201.632004249994,25277.308131750004,53329.261057920005 2025-05-25,22:15:58.000,145,11093603,3365,0,1748211357,13201.557904839989,33116.99806125001,53329.25407080001 2025-05-25,22:15:59.000,145,11093528,3045,0,1748211358,13201.551168529993,29888.806682969996,53329.282019280006 2025-05-25,22:16:00.000,145,11093552,2925,0,1748211359,13201.524223289998,28505.280987000006,53329.25407080001 2025-05-25,22:16:01.000,145,11093563,3285,0,1748211360,13201.490541739993,26660.692845120007,53329.19118672 2025-05-25,22:16:02.000,145,11093604,2805,0,1748211361,13201.477069119988,30350.003062350006,53329.12830264 2025-05-25,22:16:03.000,145,11093574,3165,0,1748211362,13201.470332809993,31272.332378940002,53329.114328400006 2025-05-25,22:16:14.000,145,11093615,3205,0,1748211373,13201.94861082,29428.44210093,53329.02349584 2025-05-25,22:16:15.000,145,11093592,2844,0,1748211374,13201.98902868,30811.904354729995,53328.96061176 2025-05-25,22:16:16.000,145,11093436,3125,0,1748211375,13202.06312808999,27122.742169229998,53328.946637520006 2025-05-25,22:16:17.000,145,11093382,2925,0,1748211376,13202.096809639996,34040.215568219995,53328.9047148 2025-05-25,22:16:18.000,145,11093583,3325,0,1748211377,13202.204590599991,28045.057387559995,53328.946637520006 2025-05-25,22:16:19.000,145,11093596,2925,0,1748211378,13202.271953700001,33117.86510424,53328.876766320005 2025-05-25,22:16:20.000,145,11093564,2844,0,1748211379,13202.393207280002,27122.749218359997,53328.8348436 2025-05-25,22:16:21.000,145,11093543,3405,0,1748211380,13202.453834070002,32195.59218069,53328.91868904001 2025-05-25,22:16:22.000,145,11093591,3525,0,1748211381,13202.514460860002,28045.029191039997,53328.946637520006 2025-05-25,22:16:23.000,145,11093518,2844,0,1748211382,13202.602032889998,29889.751266389998,53328.8348436 2025-05-25,22:16:24.000,145,11093545,3165,0,1748211383,13202.635714440003,30812.059435589996,53328.98157312 2025-05-25,22:16:25.000,145,11093522,3005,0,1748211384,13202.723286469998,25739.251718910004,53328.93266328 2025-05-25,22:16:26.000,145,11093551,3525,0,1748211385,13202.723286469998,32656.668724860006,53328.925676160005 2025-05-25,22:16:27.000,145,11093563,3365,0,1748211386,13202.777176949989,27122.650530540006,53328.93266328 2025-05-25,22:16:28.000,145,11093317,3365,0,1748211387,13202.790649569994,25739.181227609995,53328.9047148 2025-05-25,22:16:29.000,145,11093398,3205,0,1748211388,13202.810858499994,27122.615284889995,53328.98856024001 2025-05-25,22:16:30.000,145,11093417,3525,0,1748211389,13202.837803739989,24816.816665370003,53328.876766320005 2025-05-25,22:16:31.000,145,11093451,3405,0,1748211390,13202.831067429994,32195.415952440002,53328.876766320005 2025-05-25,22:16:32.000,145,11093491,3005,0,1748211391,13202.844540049999,27583.720025579998,53329.00253448 2025-05-25,22:16:33.000,145,11093394,2525,0,1748211392,13202.817594809989,28044.909355829994,53328.93965040001 2025-05-25,22:16:34.000,145,11093379,3405,0,1748211393,13202.817594809989,30811.890256469997,53328.96061176 2025-05-25,22:16:35.000,145,11093443,3405,0,1748211394,13202.810858499994,28044.867061049998,53328.91868904001 2025-05-25,22:16:36.000,145,11093434,2805,0,1748211395,13202.750231709993,32195.28201897,53329.0095216 2025-05-25,22:16:37.000,145,11093512,2725,0,1748211396,13202.777176949989,29428.27292181,53328.96759888001 2025-05-25,22:16:38.000,145,11093548,2764,0,1748211397,13202.736759089988,26200.137936569998,53328.96061176 2025-05-25,22:16:39.000,145,11093568,2925,0,1748211398,13202.730022779993,22510.778375430004,53328.89074056 2025-05-25,22:16:40.000,145,11093616,2965,0,1748211399,13202.730022779993,26661.24972639,53328.98157312 2025-05-25,22:16:41.000,145,11093602,3045,0,1748211400,13202.709813849993,27583.55084646,53328.946637520006 2025-05-25,22:16:42.000,145,11093549,3325,0,1748211401,13202.662659679998,30350.482403190006,53328.91170192 2025-05-25,22:16:43.000,145,11093571,3205,0,1748211402,13202.662659679998,33117.463303829994,53328.93965040001 2025-05-25,22:16:44.000,145,11093537,3165,0,1748211403,13202.622241819998,33578.58214278,53328.93965040001 2025-05-25,22:16:45.000,145,11093554,2764,0,1748211404,13202.608769199993,29428.11079182,53328.95362464 2025-05-25,22:16:46.000,145,11093568,2844,0,1748211405,13202.628978129993,25738.80762372,53329.0095216 2025-05-25,22:16:47.000,145,11093545,3325,0,1748211406,13202.608769199993,31272.769425000006,53328.96759888001 2025-05-25,22:16:48.000,145,11093541,3365,0,1748211407,13202.568351339993,30811.5448491,53328.93965040001 2025-05-25,22:16:49.000,145,11093501,3565,0,1748211408,13202.595296580002,28966.907363310005,53328.946637520006 2025-05-25,22:16:50.000,145,11093586,3085,0,1748211409,13202.568351339993,34961.93865963,53328.93266328 2025-05-25,22:16:51.000,145,11093606,2565,0,1748211410,13202.568351339993,28044.585095849994,53328.974586000004 2025-05-25,22:16:52.000,145,11093553,3005,0,1748211411,13202.534669790002,28044.620341500005,53328.925676160005 2025-05-25,22:16:53.000,145,11093559,3685,0,1748211412,13202.561615029997,28505.767376970005,53328.95362464 2025-05-25,22:16:54.000,145,11093498,3005,0,1748211413,13202.581823959998,27122.291024909995,53328.93965040001 2025-05-25,22:16:55.000,145,11093562,2925,0,1748211414,13202.575087650002,31733.930558730004,53328.91868904001 2025-05-25,22:16:56.000,145,11093586,2685,0,1748211415,13202.588560269993,34962.171280919996,53328.86977920001 2025-05-25,22:16:57.000,145,11093582,3045,0,1748211416,13202.561615029997,28044.789520620005,53328.95362464 2025-05-25,22:16:58.000,145,11093608,2925,0,1748211417,13202.534669790002,25739.026146749995,53328.85580496 2025-05-25,22:16:59.000,145,11093586,2764,0,1748211418,13202.541406099997,26200.25777178,53328.86977920001 2025-05-25,22:17:00.000,145,11093575,3525,0,1748211419,13202.575087650002,29889.645529440008,53328.85580496 2025-05-25,22:17:01.000,145,11093584,2805,0,1748211420,13202.595296580002,32656.703970510003,53328.806895120004 2025-05-25,22:17:02.000,145,11093564,2844,0,1748211421,13202.669395989993,31273.234667580007,53328.79292088 2025-05-25,22:17:03.000,145,11093552,2644,0,1748211422,13202.655923369988,29889.821757690006,53328.778946640006 2025-05-25,22:17:04.000,145,11093548,2764,0,1748211423,13202.703077539998,29428.681771350006,53328.78593376 2025-05-25,22:17:05.000,145,11093583,3285,0,1748211424,13202.743495399998,30812.285007750004,53328.7649724 2025-05-25,22:17:06.000,145,11093573,3245,0,1748211425,13202.756968019989,31273.474338,53328.806895120004 2025-05-25,22:17:07.000,145,11093556,2764,0,1748211426,13202.770440639993,29889.962740289993,53328.71606256 2025-05-25,22:17:08.000,145,11093534,2685,0,1748211427,13202.837803739989,34501.66571628,53328.7649724 2025-05-25,22:17:09.000,145,11093583,3405,0,1748211428,13202.89843052999,34962.78455523,53328.78593376 2025-05-25,22:17:10.000,145,11093450,3005,0,1748211429,13202.95905731999,30351.116824890007,53328.8348436 2025-05-25,22:17:11.000,145,11093395,3045,0,1748211430,13203.033156729995,28506.429995190003,53328.84881784001 2025-05-25,22:17:12.000,145,11093569,2925,0,1748211431,13203.06010196999,24817.14797448,53328.709075440005 2025-05-25,22:17:13.000,145,11093515,3365,0,1748211432,13203.14093768999,29428.709967870003,53328.79292088 2025-05-25,22:17:14.000,145,11093576,2764,0,1748211433,13203.194828169995,28506.401798670006,53328.8348436 2025-05-25,22:17:15.000,145,11093518,3045,0,1748211434,13203.26219126999,29889.828806820005,53328.75099816001 2025-05-25,22:17:16.000,145,11093569,3685,0,1748211435,13203.295872819996,27122.819709660005,53328.709075440005 2025-05-25,22:17:17.000,145,11093410,2885,0,1748211436,13203.363235919991,23894.677675290004,53328.78593376 2025-05-25,22:17:18.000,145,11093423,3285,0,1748211437,13203.403653779991,29428.618329179997,53328.79990800001 2025-05-25,22:17:19.000,145,11093368,2764,0,1748211438,13203.450807950001,30812.038288199998,53328.8348436 2025-05-25,22:17:20.000,145,11093420,2805,0,1748211439,13203.491225810001,28967.393753280005,53328.82086936001 2025-05-25,22:17:21.000,145,11093422,2725,0,1748211440,13203.511434740001,29428.60423092,53328.79990800001 2025-05-25,22:17:22.000,145,11093371,3165,0,1748211441,13203.585534149992,31734.431046960002,53328.82086936001 2025-05-25,22:17:23.000,145,11093433,3205,0,1748211442,13203.605743079992,29889.765364649997,53328.778946640006 2025-05-25,22:17:24.000,145,11093435,3165,0,1748211443,13203.673106180002,27122.657579670005,53328.85580496 2025-05-25,22:17:25.000,145,11093440,2925,0,1748211444,13203.706787729992,26200.41285264,53328.8348436 2025-05-25,22:17:26.000,145,11093512,2725,0,1748211445,13203.706787729992,28506.190324769996,53328.78593376 2025-05-25,22:17:27.000,145,11093502,2805,0,1748211446,13203.686578799992,29428.512592230007,53328.88375344 2025-05-25,22:17:28.000,145,11093504,2725,0,1748211447,13203.726996659992,28967.365556760007,53328.89772768001 2025-05-25,22:17:29.000,145,11093536,2925,0,1748211448,13203.733732970002,33117.836907720004,53328.91170192 2025-05-25,22:17:30.000,145,11093486,2844,0,1748211449,13203.814568690002,31734.395801310005,53328.91170192 2025-05-25,22:17:31.000,145,11093593,3365,0,1748211450,13203.760678209997,26200.391705250004,53328.96061176 2025-05-25,22:17:32.000,145,11093490,2605,0,1748211451,13203.780887139998,28967.351458499994,53328.93965040001 2025-05-25,22:17:33.000,145,11093523,3085,0,1748211452,13203.794359760002,27583.86805731,53328.925676160005 2025-05-25,22:17:34.000,145,11093490,2885,0,1748211453,13203.807832379993,28506.232619550006,53328.98157312 2025-05-25,22:17:35.000,145,11093480,3045,0,1748211454,13203.834777620003,29428.547837880003,53328.96061176 2025-05-25,22:17:36.000,145,11093551,3325,0,1748211455,13203.780887139998,24355.768317719994,53328.89074056 2025-05-25,22:17:37.000,145,11093587,3205,0,1748211456,13203.774150830002,27122.72807097,53328.96061176 2025-05-25,22:17:38.000,145,11093546,2885,0,1748211457,13203.787623449993,26200.370557860006,53329.0095216 2025-05-25,22:17:39.000,145,11093556,2844,0,1748211458,13203.733732970002,32656.633479209995,53329.00253448 2025-05-25,22:17:40.000,145,11093609,3405,0,1748211459,13203.733732970002,28967.27391807,53328.974586000004 2025-05-25,22:17:41.000,145,11093562,2965,0,1748211460,13203.700051419997,22510.96165281,53328.98856024001 2025-05-25,22:17:42.000,145,11093589,3285,0,1748211461,13203.666369869992,34962.30521439,53328.98856024001 2025-05-25,22:17:43.000,145,11093536,3045,0,1748211462,13203.632688320002,29428.329314849994,53328.95362464 2025-05-25,22:17:44.000,145,11093532,2805,0,1748211463,13203.619215699997,27122.474302290007,53329.06541856001 2025-05-25,22:17:45.000,145,11093580,2965,0,1748211464,13203.673106180002,28505.901310440007,53329.044457200005 2025-05-25,22:17:46.000,145,11093584,2885,0,1748211465,13203.612479390002,23433.10769202,53329.12830264 2025-05-25,22:17:47.000,145,11093576,2844,0,1748211466,13203.599006769997,27122.354467080004,53329.12131552 2025-05-25,22:17:48.000,145,11093565,3245,0,1748211467,13203.558588909997,30811.502554320003,53329.12131552 2025-05-25,22:17:49.000,145,11093568,2925,0,1748211468,13203.518171049996,34500.69293634,53329.13528976001 2025-05-25,22:17:50.000,145,11093598,3045,0,1748211469,13203.518171049996,28044.430014989994,53329.07240568 2025-05-25,22:17:51.000,145,11093559,3365,0,1748211470,13203.491225810001,30350.158143210007,53329.10734128001 2025-05-25,22:17:52.000,145,11093620,2844,0,1748211471,13203.511434740001,30811.157146950005,53329.18419960001 2025-05-25,22:17:53.000,145,11093551,3045,0,1748211472,13203.450807950001,29888.898321660003,53329.10035416 2025-05-25,22:17:54.000,145,11093590,2885,0,1748211473,13203.450807950001,33578.130998459994,53329.17721248 2025-05-25,22:17:55.000,145,11093555,3125,0,1748211474,13203.457544259996,24816.090604979996,53329.17721248 2025-05-25,22:17:56.000,145,11093549,3365,0,1748211475,13203.471016880001,26199.588104430004,53329.25407080001 2025-05-25,22:17:57.000,145,11093592,3005,0,1748211476,13203.471016880001,30811.164196080004,53329.19817384 2025-05-25,22:17:58.000,145,11093566,2925,0,1748211477,13203.484489499991,29888.813732099996,53329.2191352 2025-05-25,22:17:59.000,145,11093583,3565,0,1748211478,13203.471016880001,29427.64554924,53329.19118672 2025-05-25,22:18:00.000,145,11093583,3485,0,1748211479,13203.491225810001,32194.577105970006,53329.212148080005 2025-05-25,22:18:01.000,145,11093605,3405,0,1748211480,13203.484489499991,31733.437119630005,53329.163238240006 2025-05-25,22:18:02.000,145,11093601,3325,0,1748211481,13203.511434740001,23432.642449439998,53329.22612232 2025-05-25,22:18:03.000,145,11093564,3125,0,1748211482,13203.578797839997,34500.41802026999,53329.24708368 2025-05-25,22:18:04.000,145,11093533,3365,0,1748211483,13203.578797839997,30811.150097820006,53329.18419960001 2025-05-25,22:18:05.000,145,11093438,2925,0,1748211484,13203.578797839997,29427.680794889995,53329.19817384 2025-05-25,22:18:06.000,145,11093480,3125,0,1748211485,13203.578797839997,28505.450166120005,53329.18419960001 2025-05-25,22:18:07.000,145,11093466,2805,0,1748211486,13203.646160939992,28044.34542543,53329.17721248 2025-05-25,22:18:08.000,145,11093424,2805,0,1748211487,13203.625952009992,33578.25083367,53329.24009656 2025-05-25,22:18:09.000,145,11093537,3245,0,1748211488,13203.686578799992,29889.004058610008,53329.27503216001 2025-05-25,22:18:10.000,145,11093600,2844,0,1748211489,13203.666369869992,30350.207487120002,53329.23310944001 2025-05-25,22:18:11.000,145,11093552,2925,0,1748211490,13203.706787729992,32194.78153074,53329.261057920005 2025-05-25,22:18:12.000,145,11093567,3165,0,1748211491,13203.673106180002,30811.298129550007,53329.31695488 2025-05-25,22:18:13.000,145,11093530,2885,0,1748211492,13203.706787729992,35884.05650232,53329.33791624 2025-05-25,22:18:14.000,145,11093560,2605,0,1748211493,13203.733732970002,29427.835875749995,53329.282019280006 2025-05-25,22:18:15.000,145,11093590,2764,0,1748211494,13203.713524040002,26660.840876849994,53329.26804504 2025-05-25,22:18:16.000,145,11093625,3405,0,1748211495,13203.706787729992,30350.094701039998,53329.33791624 2025-05-25,22:18:17.000,145,11093543,3125,0,1748211496,13203.733732970002,28044.225590219998,53329.33791624 2025-05-25,22:18:18.000,145,11093530,3005,0,1748211497,13203.652897250002,30811.185343470002,53329.261057920005 2025-05-25,22:18:19.000,145,11093538,3045,0,1748211498,13203.700051419997,28044.274934130008,53329.30298064001 2025-05-25,22:18:20.000,145,11093529,3325,0,1748211499,13203.693315110002,28044.21149196,53329.26804504 2025-05-25,22:18:21.000,145,11093524,3045,0,1748211500,13203.713524040002,33578.06050716,53329.309967760004 2025-05-25,22:18:22.000,145,11093568,3045,0,1748211501,13203.693315110002,33578.03935977,53329.309967760004 2025-05-25,22:18:23.000,145,11093538,2844,0,1748211502,13203.693315110002,31272.219592859998,53329.282019280006 2025-05-25,22:18:24.000,145,11093549,3444,0,1748211503,13203.673106180002,29427.582107070004,53329.309967760004 2025-05-25,22:18:25.000,145,11093588,2764,0,1748211504,13203.706787729992,28505.238692219995,53329.3938132 2025-05-25,22:18:26.000,145,11093593,3405,0,1748211505,13203.700051419997,29427.48341925,53329.34490336 2025-05-25,22:18:27.000,145,11093572,3045,0,1748211506,13203.693315110002,25738.18730028,53329.34490336 2025-05-25,22:18:28.000,145,11093561,3525,0,1748211507,13203.666369869992,25738.215496799996,53329.33791624 2025-05-25,22:18:29.000,145,11093598,2725,0,1748211508,13203.720260349997,29888.630454719998,53329.33791624 2025-05-25,22:18:30.000,145,11093540,2844,0,1748211509,13203.720260349997,28505.132955270004,53329.330929120006 2025-05-25,22:18:31.000,145,11093585,3444,0,1748211510,13203.760678209997,32194.422025110005,53329.37285184001 2025-05-25,22:18:32.000,145,11093559,3444,0,1748211511,13203.794359760002,31272.064511999997,53329.3588776 2025-05-25,22:18:33.000,145,11093537,3325,0,1748211512,13203.828041309993,29427.47637012,53329.40778744 2025-05-25,22:18:34.000,145,11093594,2965,0,1748211513,13203.861722859998,28505.18229918,53329.3938132 2025-05-25,22:18:35.000,145,11093595,3365,0,1748211514,13203.908877029993,27121.712996250004,53329.41477456 2025-05-25,22:18:36.000,145,11093478,2925,0,1748211515,13203.895404409988,28966.406875080007,53329.43573592 2025-05-25,22:18:37.000,145,11093582,2685,0,1748211516,13203.942558579998,25277.160100020003,53329.449710160006 2025-05-25,22:18:38.000,145,11093558,2844,0,1748211517,13203.969503819993,24816.03421194,53329.42176168001 2025-05-25,22:18:39.000,145,11093620,2725,0,1748211518,13203.982976439998,30811.150097820006,53329.4636844 2025-05-25,22:18:40.000,145,11093563,3325,0,1748211519,13204.016657989989,26199.61630095,53329.449710160006 2025-05-25,22:18:41.000,145,11093537,3165,0,1748211520,13204.030130609994,33578.173293240005,53329.428748800005 2025-05-25,22:18:42.000,145,11093574,2965,0,1748211521,13204.077284779989,26660.847925979993,53329.44272304001 2025-05-25,22:18:43.000,145,11093395,3245,0,1748211522,13204.090757399994,31272.49450893,53329.477658640004 2025-05-25,22:18:44.000,145,11093588,2805,0,1748211523,13204.124438949999,34039.461311310006,53329.52656848 2025-05-25,22:18:45.000,145,11093559,3405,0,1748211524,13204.104230019999,32194.894316820006,53329.5335556 2025-05-25,22:18:46.000,145,11093524,2885,0,1748211525,13204.124438949999,26199.863020499994,53329.54054272001 2025-05-25,22:18:47.000,145,11093565,3525,0,1748211526,13204.110966329994,28044.556899329997,53329.596439680005 2025-05-25,22:18:48.000,145,11093568,2644,0,1748211527,13204.144647879999,29889.194385120005,53329.56150408 2025-05-25,22:18:49.000,145,11093557,3085,0,1748211528,13204.144647879999,27122.305123169994,53329.57547832 2025-05-25,22:18:50.000,145,11093565,3365,0,1748211529,13204.131175259994,31272.769425000006,53329.63137528 2025-05-25,22:18:51.000,145,11093546,2844,0,1748211530,13204.144647879999,32195.070545070004,53329.57547832 2025-05-25,22:18:52.000,145,11093424,2844,0,1748211531,13204.11770263999,25277.745177810008,53329.58246544 2025-05-25,22:18:53.000,145,11093444,2885,0,1748211532,13204.17832942999,30350.56699275,53329.56849120001 2025-05-25,22:18:54.000,145,11093475,3325,0,1748211533,13204.17832942999,29428.25177442,53329.63836240001 2025-05-25,22:18:55.000,145,11093578,2565,0,1748211534,13204.19853835999,32656.337415750007,53329.7431692 2025-05-25,22:18:56.000,145,11093608,2764,0,1748211535,13204.19853835999,30350.595189269996,53329.645349520004 2025-05-25,22:18:57.000,145,11093562,2764,0,1748211536,13204.191802049994,29889.441104669997,53329.68028512 2025-05-25,22:18:58.000,145,11093542,2805,0,1748211537,13204.15812049999,31734.113836110002,53329.69425936 2025-05-25,22:18:59.000,145,11093595,3005,0,1748211538,13204.144647879999,28044.817717140002,53329.68727224001 2025-05-25,22:19:00.000,145,11093591,3325,0,1748211539,13204.17832942999,34039.9758978,53329.70823360001 2025-05-25,22:19:01.000,145,11093552,2644,0,1748211540,13204.171593119994,26661.43300377,53329.68028512 2025-05-25,22:19:02.000,145,11093564,2925,0,1748211541,13204.17832942999,28044.86001192,53329.715220720005 2025-05-25,22:19:03.000,145,11093614,2805,0,1748211542,13204.171593119994,32656.478398349995,53329.73618208001 2025-05-25,22:19:04.000,145,11093549,3285,0,1748211543,13204.17832942999,25277.850914759998,53329.68028512 2025-05-25,22:19:05.000,145,11093600,2925,0,1748211544,13204.15812049999,30811.826814300002,53329.68028512 2025-05-25,22:19:06.000,145,11093566,3085,0,1748211545,13204.131175259994,27583.769369489994,53329.70124648 2025-05-25,22:19:07.000,145,11093415,3605,0,1748211546,13204.17832942999,29889.539792490003,53329.65233664 2025-05-25,22:19:08.000,145,11093415,3165,0,1748211547,13204.17832942999,33117.75936729,53329.68727224001 2025-05-25,22:19:09.000,145,11093460,3005,0,1748211548,13204.20527467,33117.71002338,53329.673298 2025-05-25,22:19:10.000,145,11093461,3245,0,1748211549,13204.171593119994,24355.655531640004,53329.70124648 2025-05-25,22:19:11.000,145,11093412,2885,0,1748211550,13204.131175259994,32195.43709983,53329.673298 2025-05-25,22:19:12.000,145,11093443,3525,0,1748211551,13204.191802049994,30811.897305599996,53329.673298 2025-05-25,22:19:13.000,145,11093563,3325,0,1748211552,13204.19853835999,28506.169177379998,53329.63836240001 2025-05-25,22:19:14.000,145,11093570,2685,0,1748211553,13204.171593119994,27583.83986079,53329.65932376001 2025-05-25,22:19:15.000,145,11093547,3165,0,1748211554,13204.19853835999,32656.633479209995,53329.70124648 2025-05-25,22:19:16.000,145,11093547,3005,0,1748211555,13204.171593119994,30811.988944290002,53329.70823360001 2025-05-25,22:19:17.000,145,11093566,2885,0,1748211556,13204.18506574,28967.421949800002,53329.70823360001 2025-05-25,22:19:18.000,145,11093582,2965,0,1748211557,13204.13791156999,30350.905350989997,53329.75015632 2025-05-25,22:19:19.000,145,11093596,2925,0,1748211558,13204.13791156999,31734.402850440005,53329.78509192001 2025-05-25,22:19:20.000,145,11093580,2925,0,1748211559,13204.124438949999,28967.43604806,53329.73618208001 2025-05-25,22:19:21.000,145,11093591,3405,0,1748211560,13204.077284779989,28045.036240169997,53329.77810480001 2025-05-25,22:19:22.000,145,11093621,3285,0,1748211561,13204.077284779989,25278.069437790007,53329.79207904 2025-05-25,22:19:23.000,145,11093543,3325,0,1748211562,13204.063812159999,28045.085584080007,53329.70124648 2025-05-25,22:19:24.000,145,11093593,3405,0,1748211563,13204.016657989989,28967.43604806,53329.69425936 2025-05-25,22:19:25.000,145,11093564,3045,0,1748211564,13204.009921679994,28506.204423029994,53329.7431692 2025-05-25,22:19:26.000,145,11093640,2925,0,1748211565,13203.949294889993,28506.204423029994,53329.78509192001 2025-05-25,22:19:27.000,145,11093449,3325,0,1748211566,13203.935822269988,31734.31121175,53329.715220720005 2025-05-25,22:19:28.000,145,11093561,3365,0,1748211567,13203.875195479988,31273.192372799997,53329.70823360001 2025-05-25,22:19:29.000,145,11093472,2685,0,1748211568,13203.868459169993,28506.225570420007,53329.79207904 2025-05-25,22:19:30.000,145,11093440,2925,0,1748211569,13203.848250239993,25278.097634310005,53329.84098888 2025-05-25,22:19:31.000,145,11093650,2925,0,1748211570,13203.774150830002,36346.03533513,53329.82002752 2025-05-25,22:19:32.000,145,11093573,3365,0,1748211571,13203.747205589993,28045.092633210006,53329.77810480001 2025-05-25,22:19:33.000,145,11093596,2725,0,1748211572,13203.686578799992,28045.113780600004,53329.847976 2025-05-25,22:19:34.000,145,11093609,3325,0,1748211573,13203.625952009992,30812.115828630005,53329.84098888 2025-05-25,22:19:35.000,145,11093624,2644,0,1748211574,13203.592270460002,28967.485391969996,53329.82701464001 2025-05-25,22:19:36.000,145,11093571,3285,0,1748211575,13203.531643670001,39574.26195905999,53329.79207904 2025-05-25,22:19:37.000,145,11093597,3405,0,1748211576,13203.518171049996,26661.73611636,53329.80605328001 2025-05-25,22:19:38.000,145,11093626,2805,0,1748211577,13203.491225810001,27122.939544869994,53329.82002752 2025-05-25,22:19:39.000,145,11093580,2685,0,1748211578,13203.471016880001,29889.934543769996,53329.77810480001 2025-05-25,22:19:40.000,145,11093556,2725,0,1748211579,13203.423862709991,29428.822753950008,53329.764130560005 2025-05-25,22:19:41.000,145,11093588,2685,0,1748211580,13203.383444849991,34040.546877329994,53329.77810480001 2025-05-25,22:19:42.000,145,11093607,3285,0,1748211581,13203.36997223,28967.668669349994,53329.813040400004 2025-05-25,22:19:43.000,145,11093552,2725,0,1748211582,13203.363235919991,34501.70801106001,53329.82701464001 2025-05-25,22:19:44.000,145,11093572,2885,0,1748211583,13203.3497633,30351.33534792,53329.813040400004 2025-05-25,22:19:45.000,145,11093607,3365,0,1748211584,13203.32281805999,28506.761304300002,53329.764130560005 2025-05-25,22:19:46.000,145,11093557,3405,0,1748211585,13203.32955437,29429.125866539995,53329.82701464001 2025-05-25,22:19:47.000,145,11093598,3085,0,1748211586,13203.316081749996,28967.971781939996,53329.86195024 2025-05-25,22:19:48.000,145,11093577,3245,0,1748211587,13203.30934544,28506.867041250007,53329.847976 2025-05-25,22:19:49.000,145,11093569,3325,0,1748211588,13203.336290679996,28506.859992120008,53329.82002752 2025-05-25,22:19:50.000,145,11093554,2685,0,1748211589,13203.32955437,26662.278899369994,53329.82701464001 2025-05-25,22:19:51.000,145,11093591,3365,0,1748211590,13203.3497633,26662.285948499994,53329.75714344001 2025-05-25,22:19:52.000,145,11093578,2965,0,1748211591,13203.36997223,28968.169157580007,53329.80605328001 2025-05-25,22:19:53.000,145,11093540,2844,0,1748211592,13203.36997223,29429.407831739998,53329.75015632 2025-05-25,22:19:54.000,145,11093573,3485,0,1748211593,13203.396917469996,28507.170153839994,53329.715220720005 2025-05-25,22:19:55.000,145,11093573,3325,0,1748211594,13203.444071639991,31735.298089949996,53329.70124648 2025-05-25,22:19:56.000,145,11093541,2885,0,1748211595,13203.464280569991,25740.210400590004,53329.75015632 2025-05-25,22:19:57.000,145,11093589,3245,0,1748211596,13203.491225810001,31274.27793882,53329.77111768 2025-05-25,22:19:58.000,145,11093519,3085,0,1748211597,13203.551852600001,28507.24769427,53329.82701464001 2025-05-25,22:19:59.000,145,11093572,3045,0,1748211598,13203.538379979997,26201.40677997,53329.77111768 2025-05-25,22:20:00.000,145,11093581,3444,0,1748211599,13203.538379979997,35885.945669160006,53329.847976 2025-05-25,22:20:01.000,145,11093553,3085,0,1748211600,13203.599006769997,32196.579058889998,53329.82002752 2025-05-25,22:20:02.000,145,11093630,2805,0,1748211601,13203.612479390002,31274.214496650005,53329.79906616 2025-05-25,22:20:03.000,145,11093541,3285,0,1748211602,13203.605743079992,29890.68880068,53329.82002752 2025-05-25,22:20:04.000,145,11093576,3165,0,1748211603,13203.612479390002,28968.352434960005,53329.86195024 2025-05-25,22:20:05.000,145,11093561,3245,0,1748211604,13203.605743079992,30813.032215529995,53329.86893736 2025-05-25,22:20:06.000,145,11093627,3365,0,1748211605,13203.612479390002,30351.82878702,53329.87592448001 2025-05-25,22:20:07.000,145,11093582,2764,0,1748211606,13203.565325219992,29429.499470430004,53329.84098888 2025-05-25,22:20:08.000,145,11093577,3365,0,1748211607,13203.551852600001,26662.469225880006,53329.89688584 2025-05-25,22:20:09.000,145,11093586,2885,0,1748211608,13203.531643670001,25740.125811029997,53329.91086008 2025-05-25,22:20:10.000,145,11093583,3325,0,1748211609,13203.497962119996,29890.576014599996,53329.95278280001 2025-05-25,22:20:11.000,145,11093586,3005,0,1748211610,13203.437335329996,22511.863941450007,53330.001692640006 2025-05-25,22:20:12.000,145,11093590,2805,0,1748211611,13203.383444849991,29429.365536960002,53329.93880856 2025-05-25,22:20:13.000,145,11093568,2764,0,1748211612,13203.3497633,25740.048270600004,53330.01566688 2025-05-25,22:20:14.000,145,11093607,3325,0,1748211613,13203.32955437,26201.153011290007,53329.95278280001 2025-05-25,22:20:15.000,145,11093589,3205,0,1748211614,13203.30934544,27584.622314220003,53329.89688584 2025-05-25,22:20:16.000,145,11093597,3125,0,1748211615,13203.22177340999,24817.63436445,53329.97374416001 2025-05-25,22:20:17.000,145,11093607,3005,0,1748211616,13203.147674,30812.757299460005,53329.95278280001 2025-05-25,22:20:18.000,145,11093557,2764,0,1748211617,13203.093783519995,27584.558872049995,53329.95278280001 2025-05-25,22:20:19.000,145,11093581,3205,0,1748211618,13203.06010196999,25278.725006880006,53329.86893736 2025-05-25,22:20:20.000,145,11093635,3365,0,1748211619,13202.992738869994,25739.907288000002,53329.87592448001 2025-05-25,22:20:21.000,145,11093616,2685,0,1748211620,13202.952321009994,32657.408883509997,53329.82701464001 2025-05-25,22:20:22.000,145,11093587,3444,0,1748211621,13202.884957909999,31273.890236670006,53329.882911600005 2025-05-25,22:20:23.000,145,11093581,3325,0,1748211622,13202.871485289994,29429.287996529994,53329.85496312001 2025-05-25,22:20:24.000,145,11093571,3685,0,1748211623,13202.824331119999,34963.25684694,53329.82701464001 2025-05-25,22:20:25.000,145,11093592,2925,0,1748211624,13202.790649569994,31735.199402130005,53329.834001760006 2025-05-25,22:20:26.000,145,11093574,3085,0,1748211625,13202.743495399998,27123.609212220006,53329.82701464001 2025-05-25,22:20:27.000,145,11093608,3085,0,1748211626,13202.736759089988,29890.632407640005,53329.79207904 2025-05-25,22:20:28.000,145,11093567,3605,0,1748211627,13202.676132299988,28046.023118369994,53329.79207904 2025-05-25,22:20:29.000,145,11093628,2844,0,1748211628,13202.682868609998,29429.55586347,53329.882911600005 2025-05-25,22:20:30.000,145,11093405,3444,0,1748211629,13202.649187059993,26662.638405000005,53329.77810480001 2025-05-25,22:20:31.000,145,11093531,3045,0,1748211630,13202.628978129993,28968.542761470002,53329.75015632 2025-05-25,22:20:32.000,145,11093436,2805,0,1748211631,13202.568351339993,25740.273842759998,53329.78509192001 2025-05-25,22:20:33.000,145,11093585,3165,0,1748211632,13202.568351339993,27123.884128289996,53329.80605328001 2025-05-25,22:20:34.000,145,11093565,3444,0,1748211633,13202.527933479992,37730.74528494,53329.87592448001 2025-05-25,22:20:35.000,145,11093558,3085,0,1748211634,13202.548142409993,32196.73413975,53329.89688584 2025-05-25,22:20:36.000,145,11093626,2644,0,1748211635,13202.527933479992,25279.26778989,53329.82701464001 2025-05-25,22:20:37.000,145,11093545,3165,0,1748211636,13202.487515619992,29890.914372839994,53329.813040400004 2025-05-25,22:20:38.000,145,11093583,2844,0,1748211637,13202.467306689992,34041.491460749996,53329.79207904 2025-05-25,22:20:39.000,145,11093559,3325,0,1748211638,13202.460570379997,31735.784479919996,53329.834001760006 2025-05-25,22:20:40.000,145,11093548,3005,0,1748211639,13202.406679899992,26201.773334729995,53329.78509192001 2025-05-25,22:20:41.000,145,11093555,2685,0,1748211640,13202.372998350002,29891.16814152,53329.7431692 2025-05-25,22:20:42.000,145,11093558,2165,0,1748211641,13202.372998350002,26201.787432990008,53329.68028512 2025-05-25,22:20:43.000,145,11093586,2805,0,1748211642,13202.305635249992,32658.19133694,53329.813040400004 2025-05-25,22:20:44.000,145,11093516,2844,0,1748211643,13202.265217389991,30352.32927525,53329.7431692 2025-05-25,22:20:45.000,145,11093587,3444,0,1748211644,13202.224799529991,30352.392717420007,53329.63836240001 2025-05-25,22:20:46.000,145,11093586,2285,0,1748211645,13202.224799529991,27124.187240879997,53329.62438816 2025-05-25,22:20:47.000,145,11093604,2725,0,1748211646,13202.17090905,29430.070449959996,53329.61041392001 2025-05-25,22:20:48.000,145,11093512,3045,0,1748211647,13202.157436429996,27585.390669390006,53329.55451696 2025-05-25,22:20:49.000,145,11093556,2885,0,1748211648,13202.11028226,24818.45206353,53329.61041392001 2025-05-25,22:20:50.000,145,11093597,3325,0,1748211649,13202.06312808999,29430.16913778,53329.62438816 2025-05-25,22:20:51.000,145,11093517,3325,0,1748211650,13202.0698644,31736.108739899995,53329.58945256001 2025-05-25,22:20:52.000,145,11093577,3125,0,1748211651,13202.0698644,30813.800570699997,53329.56150408 2025-05-25,22:20:53.000,145,11093556,3045,0,1748211652,13202.04291915999,30352.688780879995,53329.54054272001 2025-05-25,22:20:54.000,145,11093575,3285,0,1748211653,13202.015973919995,28046.92540701,53329.56849120001 2025-05-25,22:20:55.000,145,11093577,3444,0,1748211654,13201.995764989995,28046.988849179994,53329.58945256001 2025-05-25,22:20:56.000,145,11093608,2485,0,1748211655,13201.92840189,23896.418810400006,53329.547529840005 2025-05-25,22:20:57.000,145,11093580,2644,0,1748211656,13201.98229236999,34503.484391820006,53329.61041392001 2025-05-25,22:20:58.000,145,11093547,3085,0,1748211657,13201.914929269995,31275.314160930007,53329.56849120001 2025-05-25,22:20:59.000,145,11093558,2485,0,1748211658,13201.88798403,36348.31220412,53329.51958136001 2025-05-25,22:21:00.000,145,11093593,3365,0,1748211659,13201.8677751,30353.11877781,53329.477658640004 2025-05-25,22:21:01.000,145,11093600,2685,0,1748211660,13201.88124771999,24357.94649889,53329.61740104001 2025-05-25,22:21:02.000,145,11093603,3245,0,1748211661,13201.834093549995,28969.727015309996,53329.498620000006 2025-05-25,22:21:03.000,145,11093556,1965,0,1748211662,13201.793675689994,29430.944542080004,53329.56849120001 2025-05-25,22:21:04.000,145,11093568,2925,0,1748211663,13201.746521519999,33120.46623321,53329.57547832 2025-05-25,22:21:05.000,145,11093569,3405,0,1748211664,13201.706103659999,32198.094621840006,53329.49163288001 2025-05-25,22:21:06.000,145,11093563,3205,0,1748211665,13201.632004249994,31275.70891221,53329.43573592 2025-05-25,22:21:07.000,145,11093632,2885,0,1748211666,13201.598322699989,28508.68571679,53329.47067152001 2025-05-25,22:21:08.000,145,11093571,3405,0,1748211667,13201.557904839989,30814.611220649997,53329.428748800005 2025-05-25,22:21:09.000,145,11093594,2245,0,1748211668,13201.504014359998,32198.228555309994,53329.45669728 2025-05-25,22:21:10.000,145,11093582,2485,0,1748211669,13201.429914949993,28508.728011569998,53329.477658640004 2025-05-25,22:21:11.000,145,11093546,3085,0,1748211670,13201.355815540002,26202.894146399994,53329.45669728 2025-05-25,22:21:12.000,145,11093585,3165,0,1748211671,13201.288452439992,30814.653515430007,53329.40778744 2025-05-25,22:21:13.000,145,11093559,3365,0,1748211672,13201.241298269997,29892.239609280005,53329.379838960005 2025-05-25,22:21:14.000,145,11093611,2965,0,1748211673,13201.160462549997,29892.29600232,53329.428748800005 2025-05-25,22:21:15.000,145,11093543,3405,0,1748211674,13201.059417899996,28047.538681320002,53329.33791624 2025-05-25,22:21:16.000,145,11093546,3085,0,1748211675,13200.978582179996,24358.165021919995,53329.34490336 2025-05-25,22:21:17.000,145,11093588,2844,0,1748211676,13200.877537529996,31275.835796550004,53329.32394200001 2025-05-25,22:21:18.000,145,11093622,3045,0,1748211677,13200.78322918999,28969.966685730004,53329.20516096001 2025-05-25,22:21:19.000,145,11093579,2365,0,1748211678,13200.76302025999,33581.676710850006,53329.2890064 2025-05-25,22:21:20.000,145,11093588,2485,0,1748211679,13200.655239299995,26664.055280130007,53329.31695488 2025-05-25,22:21:21.000,145,11093593,2885,0,1748211680,13200.5878762,28047.56687784,53329.27503216001 2025-05-25,22:21:22.000,145,11093558,2965,0,1748211681,13200.50030416999,30814.674662820005,53329.282019280006 2025-05-25,22:21:23.000,145,11093579,2685,0,1748211682,13200.439677379989,31737.01807767,53329.282019280006 2025-05-25,22:21:24.000,145,11093542,3085,0,1748211683,13200.358841659989,29892.331247969996,53329.18419960001 2025-05-25,22:21:25.000,145,11093617,3125,0,1748211684,13200.298214869988,22974.709817249997,53329.212148080005 2025-05-25,22:21:26.000,145,11093694,2844,0,1748211685,13200.203906529998,27586.511481060006,53329.2191352 2025-05-25,22:21:27.000,145,11093614,3165,0,1748211686,13200.123070809997,34042.950630659994,53329.18419960001 2025-05-25,22:21:28.000,145,11093613,3405,0,1748211687,13200.089389259992,28970.044226159996,53329.20516096001 2025-05-25,22:21:29.000,145,11093607,3165,0,1748211688,13200.008553539992,30353.633364299996,53329.163238240006 2025-05-25,22:21:30.000,145,11093602,2965,0,1748211689,13199.981608299997,27125.44903515,53329.15625112001 2025-05-25,22:21:31.000,145,11093603,3405,0,1748211690,13199.914245200001,31276.167105660003,53329.18419960001 2025-05-25,22:21:32.000,145,11093646,3045,0,1748211691,13199.880563649996,28509.094566329994,53329.15625112001 2025-05-25,22:21:33.000,145,11093584,2725,0,1748211692,13199.799727929996,30814.991873670006,53329.05144432 2025-05-25,22:21:34.000,145,11093557,2405,0,1748211693,13199.77278269,24819.72090693,53329.01650872001 2025-05-25,22:21:35.000,145,11093567,3525,0,1748211694,13199.739101139996,31276.308088260004,53329.03747008001 2025-05-25,22:21:36.000,145,11093542,2965,0,1748211695,13199.678474349996,28048.095562589995,53328.96061176 2025-05-25,22:21:37.000,145,11093583,3365,0,1748211696,13199.698683279996,29431.734044640005,53329.08637992001 2025-05-25,22:21:38.000,145,11093558,3045,0,1748211697,13199.67173804,30815.309084520006,53328.995547360006 2025-05-25,22:21:39.000,145,11093620,2764,0,1748211698,13199.63132018,31737.737088930007,53328.946637520006 2025-05-25,22:21:40.000,145,11093598,2725,0,1748211699,13199.62458386999,26664.78838965,53328.89074056 2025-05-25,22:21:41.000,145,11093578,2764,0,1748211700,13199.55048446,28509.602103690006,53328.95362464 2025-05-25,22:21:42.000,145,11093569,3125,0,1748211701,13199.48985767,27126.08345685,53328.876766320005 2025-05-25,22:21:43.000,145,11093599,3125,0,1748211702,13199.44943981,31276.702839539998,53328.93266328 2025-05-25,22:21:44.000,145,11093572,2725,0,1748211703,13199.38207670999,28970.81963046,53328.827856480006 2025-05-25,22:21:45.000,145,11093583,3005,0,1748211704,13199.334922539994,28970.911269150005,53328.82086936001 2025-05-25,22:21:46.000,145,11093613,3205,0,1748211705,13199.213668959994,26203.78938591,53328.75099816001 2025-05-25,22:21:47.000,145,11093599,3165,0,1748211706,13199.159778479989,29893.212389220003,53328.72304968 2025-05-25,22:21:48.000,145,11093615,3205,0,1748211707,13199.119360619989,29893.205340090004,53328.79292088 2025-05-25,22:21:49.000,145,11093599,3365,0,1748211708,13199.004843349998,30354.429915989997,53328.81388224 2025-05-25,22:21:50.000,145,11093571,3325,0,1748211709,13198.897062390002,26664.94347051,53328.74401104 2025-05-25,22:21:51.000,145,11093555,3365,0,1748211710,13198.822962979997,27587.37147492,53328.79292088 2025-05-25,22:21:52.000,145,11093578,2925,0,1748211711,13198.742127259997,23436.730944840005,53328.778946640006 2025-05-25,22:21:53.000,145,11093598,2725,0,1748211712,13198.674764160001,27126.196242930004,53328.66715272 2025-05-25,22:21:54.000,145,11093574,2685,0,1748211713,13198.587192129991,29893.205340090004,53328.70208832001 2025-05-25,22:21:55.000,145,11093602,2605,0,1748211714,13198.479411169996,25281.460069320005,53328.64619136 2025-05-25,22:21:56.000,145,11093562,2885,0,1748211715,13198.38510282999,29432.037157230006,53328.60426864001 2025-05-25,22:21:57.000,145,11093620,2685,0,1748211716,13198.28405817999,29893.254684,53328.50644896 2025-05-25,22:21:58.000,145,11093574,2885,0,1748211717,13198.16954091,32199.194286119993,53328.492474720006 2025-05-25,22:21:59.000,145,11093580,1965,0,1748211718,13198.06175994999,26665.042158330005,53328.45753912 2025-05-25,22:22:00.000,145,11093623,2844,0,1748211719,13197.960715299989,27587.38557318,53328.40164216 2025-05-25,22:22:01.000,145,11093577,2844,0,1748211720,13197.873143269993,26665.11264963,53328.3806808 2025-05-25,22:22:02.000,145,11093598,2764,0,1748211721,13197.772098619993,31276.900215179994,53328.324783840006 2025-05-25,22:22:03.000,145,11093536,2725,0,1748211722,13197.677790280002,24820.432869059994,53328.33875808 2025-05-25,22:22:04.000,145,11093547,3485,0,1748211723,13197.576745630002,25742.80448043,53328.35273232 2025-05-25,22:22:05.000,145,11093579,2525,0,1748211724,13197.442019429996,26204.000859809996,53328.21997704 2025-05-25,22:22:06.000,145,11093617,3325,0,1748211725,13197.354447400001,29893.487305290007,53328.23395128 2025-05-25,22:22:07.000,145,11093605,3245,0,1748211726,13197.25340275,27587.604096209994,53328.12914448001 2025-05-25,22:22:08.000,145,11093636,2885,0,1748211727,13197.13214917,28510.074395400006,53328.1710672 2025-05-25,22:22:09.000,145,11093609,2644,0,1748211728,13197.037840829995,31738.399707150005,53328.04529904 2025-05-25,22:22:10.000,145,11093609,3205,0,1748211729,13196.916587249994,30816.02809578,53327.989402080006 2025-05-25,22:22:11.000,145,11093652,2805,0,1748211730,13196.835751529994,29893.670582670005,53328.05228616 2025-05-25,22:22:12.000,145,11093622,2565,0,1748211731,13196.761652119989,32199.631332179997,53328.038311920005 2025-05-25,22:22:13.000,145,11093602,2965,0,1748211732,13196.667343779998,34505.61322908,53327.95446648 2025-05-25,22:22:14.000,145,11093584,2525,0,1748211733,13196.586508059998,27126.661485510005,53327.86363392001 2025-05-25,22:22:15.000,145,11093561,3365,0,1748211734,13196.498936030002,28971.404708250004,53327.89158240001 2025-05-25,22:22:16.000,145,11093611,3205,0,1748211735,13196.404627689997,29432.565841980002,53327.81472408001 2025-05-25,22:22:17.000,145,11093578,2844,0,1748211736,13196.310319349992,26665.451007869997,53327.772801360006 2025-05-25,22:22:18.000,145,11093527,3285,0,1748211737,13196.269901489992,31738.484296709998,53327.800749840004 2025-05-25,22:22:19.000,145,11093571,3405,0,1748211738,13196.195802080001,29893.776319619996,53327.70991728 2025-05-25,22:22:20.000,145,11093618,2885,0,1748211739,13196.135175290001,28971.362413470008,53327.66799456 2025-05-25,22:22:21.000,145,11093606,2764,0,1748211740,13196.081284809996,28049.026047749998,53327.69594304001 2025-05-25,22:22:22.000,145,11093541,3005,0,1748211741,13195.98697646999,28971.334216949996,53327.61908472 2025-05-25,22:22:23.000,145,11093572,2925,0,1748211742,13195.92634967999,28510.222427130007,53327.6120976 2025-05-25,22:22:24.000,145,11093587,3405,0,1748211743,13195.84551395999,29432.57994024,53327.605110480006 2025-05-25,22:22:25.000,145,11093542,2844,0,1748211744,13195.818568719995,24359.497307490004,53327.54921352 2025-05-25,22:22:26.000,145,11093476,2965,0,1748211745,13195.717524069994,31277.217426029994,53327.52126504 2025-05-25,22:22:27.000,145,11093505,3205,0,1748211746,13195.697315139994,29893.74107397,53327.54921352 2025-05-25,22:22:28.000,145,11093534,2805,0,1748211747,13195.66363358999,30816.035144909998,53327.52126504 2025-05-25,22:22:29.000,145,11093544,2885,0,1748211748,13195.603006799989,29432.453055899998,53327.437419600006 2025-05-25,22:22:30.000,145,11093549,3685,0,1748211749,13195.589534179999,31738.378559760007,53327.416458240004 2025-05-25,22:22:31.000,145,11093636,2685,0,1748211750,13195.522171079989,33121.974747030006,53327.437419600006 2025-05-25,22:22:32.000,145,11093561,3365,0,1748211751,13195.461544289989,33121.96769790001,53327.367548400005 2025-05-25,22:22:33.000,145,11093552,2844,0,1748211752,13195.454807979993,27126.56984682,53327.36056128001 2025-05-25,22:22:34.000,145,11093573,3285,0,1748211753,13195.407653809998,30354.845814660002,53327.34658704 2025-05-25,22:22:35.000,145,11093578,2844,0,1748211754,13195.373972259993,26665.345270920006,53327.27671584 2025-05-25,22:22:36.000,145,11093549,3525,0,1748211755,13195.320081780003,26665.394614830002,53327.32562568 2025-05-25,22:22:37.000,145,11093562,2965,0,1748211756,13195.272927609993,26665.338221790007,53327.248767360004 2025-05-25,22:22:38.000,145,11093555,3165,0,1748211757,13195.259454990002,30354.796470750007,53327.22081888001 2025-05-25,22:22:39.000,145,11093594,2925,0,1748211758,13195.192091889992,30815.816621880003,53327.19287040001 2025-05-25,22:22:40.000,145,11093574,2764,0,1748211759,13195.158410340002,30354.676635540003,53327.14396056001 2025-05-25,22:22:41.000,145,11093547,3405,0,1748211760,13195.111256169992,31738.13184021,53327.16492192 2025-05-25,22:22:42.000,145,11093606,2725,0,1748211761,13195.057365690001,28509.877019759995,53327.18588328 2025-05-25,22:22:43.000,145,11093584,2685,0,1748211762,13195.003475209996,26203.916270250003,53327.1579348 2025-05-25,22:22:44.000,145,11093559,3165,0,1748211763,13194.936112110001,28048.574903429995,53327.081076480004 2025-05-25,22:22:45.000,145,11093553,3165,0,1748211764,13194.888957939991,28048.574903429995,53327.129986320004 2025-05-25,22:22:46.000,145,11093505,3245,0,1748211765,13194.862012699996,28970.890121760007,53327.081076480004 2025-05-25,22:22:47.000,145,11093570,2885,0,1748211766,13194.77444067,32199.144942209998,53327.06011512 2025-05-25,22:22:48.000,145,11093564,2685,0,1748211767,13194.740759119995,25742.515466099998,53327.09505072001 2025-05-25,22:22:49.000,145,11093514,2525,0,1748211768,13194.680132329995,28970.81963046,53326.934346960006 2025-05-25,22:22:50.000,145,11093514,2605,0,1748211769,13194.5925603,28970.777335680003,53326.99723104 2025-05-25,22:22:51.000,145,11093501,3285,0,1748211770,13194.57235137,29893.09255401,53326.913385600004 2025-05-25,22:22:52.000,145,11093496,2685,0,1748211771,13194.50498826999,34043.76832974001,53326.88543712001 2025-05-25,22:22:53.000,145,11093520,3165,0,1748211772,13194.451097789999,27587.174099280004,53326.815565920006 2025-05-25,22:22:54.000,145,11093515,3325,0,1748211773,13194.397207309994,30815.428919729995,53326.815565920006 2025-05-25,22:22:55.000,145,11093511,3005,0,1748211774,13194.309635279998,24358.884033180002,53326.794604560004 2025-05-25,22:22:56.000,145,11093553,3285,0,1748211775,13194.275953729993,27587.21639406,53326.78063032 2025-05-25,22:22:57.000,145,11093517,3485,0,1748211776,13194.255744799993,31276.604151720006,53326.703772 2025-05-25,22:22:58.000,145,11093530,3045,0,1748211777,13194.235535869993,28048.384576919998,53326.66883640001 2025-05-25,22:22:59.000,145,11093527,3444,0,1748211778,13194.181645389988,27587.167050150005,53326.66184928 2025-05-25,22:23:00.000,145,11093529,3325,0,1748211779,13194.188381699998,36349.59514578,53326.647875040006 2025-05-25,22:23:01.000,145,11093538,2685,0,1748211780,13194.134491219993,27125.977719899995,53326.59197808001 2025-05-25,22:23:02.000,145,11093509,3205,0,1748211781,13194.100809670002,33121.347374460005,53326.578003840004 2025-05-25,22:23:03.000,145,11093531,2805,0,1748211782,13194.100809670002,27125.956572509996,53326.52210688001 2025-05-25,22:23:04.000,145,11093559,3444,0,1748211783,13194.067128119998,28509.482268480002,53326.529094000005 2025-05-25,22:23:05.000,145,11093547,3444,0,1748211784,13194.040182880002,27125.963621639996,53326.5640296 2025-05-25,22:23:06.000,145,11093467,3205,0,1748211785,13194.006501329997,34043.65554366,53326.55704248 2025-05-25,22:23:07.000,145,11093493,3405,0,1748211786,13193.979556090002,23897.694702930006,53326.529094000005 2025-05-25,22:23:08.000,145,11093501,3405,0,1748211787,13193.952610849992,27125.92837599,53326.45223568001 2025-05-25,22:23:09.000,145,11093530,3125,0,1748211788,13193.939138230002,26203.535617229994,53326.459222800004 2025-05-25,22:23:10.000,145,11093528,2764,0,1748211789,13193.959347160002,25281.19220238,53326.459222800004 2025-05-25,22:23:11.000,145,11093559,3405,0,1748211790,13193.925665609997,30354.126803399995,53326.431274320006 2025-05-25,22:23:12.000,145,11093538,2805,0,1748211791,13193.885247749997,29431.670602469996,53326.44524856 2025-05-25,22:23:13.000,145,11093535,3365,0,1748211792,13193.844829889997,30815.252691479996,53326.45223568001 2025-05-25,22:23:14.000,145,11093509,3405,0,1748211793,13193.817884650001,28970.509468739998,53326.45223568001 2025-05-25,22:23:15.000,145,11093544,2764,0,1748211794,13193.770730479991,31276.392677819997,53326.39633872 2025-05-25,22:23:16.000,145,11093548,3045,0,1748211795,13193.730312619991,28048.137857370006,53326.29851904 2025-05-25,22:23:17.000,145,11093514,2885,0,1748211796,13193.69663107,25280.945482830008,53326.27755768 2025-05-25,22:23:18.000,145,11093522,2925,0,1748211797,13193.689894759991,30353.90123124,53326.291531920004 2025-05-25,22:23:19.000,145,11093513,3444,0,1748211798,13193.642740589996,31276.20235131,53326.25659632001 2025-05-25,22:23:20.000,145,11093519,3365,0,1748211799,13193.58885010999,29892.570918390003,53326.28454480001 2025-05-25,22:23:21.000,145,11093517,3485,0,1748211800,13193.53495963,28970.192257889998,53326.18672512001 2025-05-25,22:23:22.000,145,11093531,3165,0,1748211801,13193.501278079995,29431.31814597,53326.20768648 2025-05-25,22:23:23.000,145,11093517,3685,0,1748211802,13193.45412391,28970.16406137,53326.144802400006 2025-05-25,22:23:24.000,145,11093460,2925,0,1748211803,13193.420442359995,26664.252655770004,53326.20069936 2025-05-25,22:23:25.000,145,11093532,2965,0,1748211804,13193.35307926,28970.044226159996,53326.20069936 2025-05-25,22:23:26.000,145,11093500,2885,0,1748211805,13193.34634294999,31275.941533499994,53326.23563496001 2025-05-25,22:23:27.000,145,11093507,3405,0,1748211806,13193.30592508999,33581.7824478,53326.179738 2025-05-25,22:23:28.000,145,11093549,3285,0,1748211807,13193.299188779994,31737.053323319997,53326.15877664 2025-05-25,22:23:29.000,145,11093500,2844,0,1748211808,13193.24529829999,27125.329199939995,53326.18672512001 2025-05-25,22:23:30.000,145,11093487,3005,0,1748211809,13193.258770919994,29892.345346229995,53326.17275088 2025-05-25,22:23:31.000,145,11093564,2844,0,1748211810,13193.18467150999,29431.170114239998,53326.15178952 2025-05-25,22:23:32.000,145,11093556,2844,0,1748211811,13193.18467150999,29431.198310759995,53326.13082816 2025-05-25,22:23:33.000,145,11093517,3444,0,1748211812,13193.191407819999,28508.812601130005,53326.06095696 2025-05-25,22:23:34.000,145,11093535,3725,0,1748211813,13193.218353059994,26202.936441180005,53326.074931200004 2025-05-25,22:23:35.000,145,11093516,2844,0,1748211814,13193.150989959999,30353.57697126,53326.06095696 2025-05-25,22:23:36.000,145,11093538,3205,0,1748211815,13193.164462579989,28508.735060699997,53326.095892560006 2025-05-25,22:23:37.000,145,11093507,3325,0,1748211816,13193.117308409994,26664.104624040003,53326.06794408001 2025-05-25,22:23:38.000,145,11093567,3285,0,1748211817,13193.130781029999,30353.478283439996,53326.06095696 2025-05-25,22:23:39.000,145,11093543,3245,0,1748211818,13193.130781029999,35887.60221471,53326.03300848 2025-05-25,22:23:40.000,145,11093534,2844,0,1748211819,13193.124044719989,30353.44303779,53326.01204712 2025-05-25,22:23:41.000,145,11093512,2885,0,1748211820,13193.144253649989,32659.269853830003,53325.98409864 2025-05-25,22:23:42.000,145,11093549,3405,0,1748211821,13193.124044719989,27125.11067691,53326.06794408001 2025-05-25,22:23:43.000,145,11093571,3205,0,1748211822,13193.164462579989,26202.710869019997,53326.095892560006 2025-05-25,22:23:44.000,145,11093474,2844,0,1748211823,13193.177935199994,36348.6364641,53326.01903424001 2025-05-25,22:23:45.000,145,11093574,3165,0,1748211824,13193.20488043999,29430.99388599,53326.06095696 2025-05-25,22:23:46.000,145,11093567,3085,0,1748211825,13193.191407819999,25741.53563703,53326.026021360005 2025-05-25,22:23:47.000,145,11093599,3285,0,1748211826,13193.164462579989,31736.771358119993,53326.0399956 2025-05-25,22:23:48.000,145,11093596,3085,0,1748211827,13193.20488043999,27586.144926299996,53326.01903424001 2025-05-25,22:23:49.000,145,11093570,2925,0,1748211828,13193.211616749999,29430.859952519997,53326.026021360005 2025-05-25,22:23:50.000,145,11093608,3045,0,1748211829,13193.211616749999,31736.70791595,53325.94916304001 2025-05-25,22:23:51.000,145,11093621,3365,0,1748211830,13193.299188779994,29891.936496690003,53326.074931200004 2025-05-25,22:23:52.000,145,11093541,3525,0,1748211831,13193.339606639995,29891.908300170006,53326.0399956 2025-05-25,22:23:53.000,145,11093571,3245,0,1748211832,13193.359815569995,30353.062384770004,53325.98409864 2025-05-25,22:23:54.000,145,11093619,3325,0,1748211833,13193.42717866999,28969.459148370006,53325.96313728 2025-05-25,22:23:55.000,145,11093598,3045,0,1748211834,13193.43391498,30814.181223720007,53325.96313728 2025-05-25,22:23:56.000,145,11093570,3245,0,1748211835,13193.481069149995,32658.853955159997,53325.94217592 2025-05-25,22:23:57.000,145,11093590,2764,0,1748211836,13193.5147507,28508.2416216,53325.94217592 2025-05-25,22:23:58.000,145,11093534,2885,0,1748211837,13193.57537749,31736.468245530006,53325.956150160004 2025-05-25,22:23:59.000,145,11093589,3045,0,1748211838,13193.582113799996,32658.790512990003,53325.94217592 2025-05-25,22:24:00.000,145,11093558,2885,0,1748211839,13193.622531659996,26663.442005820005,53325.94916304001 2025-05-25,22:24:01.000,145,11093550,2685,0,1748211840,13193.642740589996,26663.463153210003,53325.928201680006 2025-05-25,22:24:02.000,145,11093565,3245,0,1748211841,13193.710103689991,23435.236529279995,53325.92121456001 2025-05-25,22:24:03.000,145,11093515,3365,0,1748211842,13193.743785239996,29891.696826269996,53325.87230472 2025-05-25,22:24:04.000,145,11093664,2805,0,1748211843,13193.777466790001,24357.523551089995,53325.92121456001 2025-05-25,22:24:05.000,145,11093578,2925,0,1748211844,13193.790939409992,28969.268821859994,53325.9351888 2025-05-25,22:24:06.000,145,11093571,3125,0,1748211845,13193.851566199992,27585.693781980008,53325.928201680006 2025-05-25,22:24:07.000,145,11093566,2605,0,1748211846,13193.945874539997,30813.821718089996,53325.99108576 2025-05-25,22:24:08.000,145,11093563,3005,0,1748211847,13194.006501329997,30352.667633489997,53325.94916304001 2025-05-25,22:24:09.000,145,11093648,2685,0,1748211848,13194.067128119998,28507.952607269995,53325.97012440001 2025-05-25,22:24:10.000,145,11093556,2805,0,1748211849,13194.094073359993,34503.19537749,53325.907240320004 2025-05-25,22:24:11.000,145,11093573,3325,0,1748211850,13194.181645389988,27585.588045030003,53325.99108576 2025-05-25,22:24:12.000,145,11093595,3285,0,1748211851,13194.262481109989,27585.588045030003,53326.01204712 2025-05-25,22:24:13.000,145,11093600,2844,0,1748211852,13194.323107899989,33119.683779779996,53325.99108576 2025-05-25,22:24:14.000,145,11093604,2885,0,1748211853,13194.46457040999,26663.258728440007,53325.99807288001 2025-05-25,22:24:15.000,145,11093606,2605,0,1748211854,13194.51172458,28969.134888390006,53326.03300848 2025-05-25,22:24:16.000,145,11093610,2925,0,1748211855,13194.57235137,29891.407811940007,53326.1098668 2025-05-25,22:24:17.000,145,11093589,3325,0,1748211856,13194.65318709,30352.61124045,53326.08890544001 2025-05-25,22:24:18.000,145,11093536,3085,0,1748211857,13194.720550189995,26663.251679310008,53326.15877664 2025-05-25,22:24:19.000,145,11093637,3365,0,1748211858,13194.83506746,25279.711885080003,53326.22166072 2025-05-25,22:24:20.000,145,11093595,3285,0,1748211859,13194.89569425,26663.244630179994,53326.20069936 2025-05-25,22:24:21.000,145,11093577,3444,0,1748211860,13194.963057349996,33119.62033761,53326.22864784 2025-05-25,22:24:22.000,145,11093626,2764,0,1748211861,13195.043893069997,30352.61828958,53326.28454480001 2025-05-25,22:24:23.000,145,11093578,2844,0,1748211862,13195.138201410002,26202.0482508,53326.242622080004 2025-05-25,22:24:24.000,145,11093558,2925,0,1748211863,13195.205564509997,31274.891213130002,53326.32646752 2025-05-25,22:24:25.000,145,11093553,3444,0,1748211864,13195.306609159998,27124.32822348,53326.291531920004 2025-05-25,22:24:26.000,145,11093610,3045,0,1748211865,13195.367235949998,27124.33527261,53326.36839024 2025-05-25,22:24:27.000,145,11093560,2725,0,1748211866,13195.475016909993,26201.970710370006,53326.35441600001 2025-05-25,22:24:28.000,145,11093575,3165,0,1748211867,13195.528907389998,34041.865064640006,53326.35441600001 2025-05-25,22:24:29.000,145,11093598,2965,0,1748211868,13195.616479419994,25740.830724030006,53326.3893516 2025-05-25,22:24:30.000,145,11093559,3165,0,1748211869,13195.677106209994,32658.33231954,53326.45223568001 2025-05-25,22:24:31.000,145,11093513,3205,0,1748211870,13195.778150859995,29430.140941260004,53326.431274320006 2025-05-25,22:24:32.000,145,11093593,3485,0,1748211871,13195.858986579995,29430.211432559998,53326.48717128 2025-05-25,22:24:33.000,145,11093606,2885,0,1748211872,13195.919613369995,31274.855967480005,53326.48717128 2025-05-25,22:24:34.000,145,11093556,3045,0,1748211873,13195.980240159995,28046.664589199994,53326.54306824 2025-05-25,22:24:35.000,145,11093541,3365,0,1748211874,13196.067812189991,29891.32322238,53326.58499096 2025-05-25,22:24:36.000,145,11093552,2764,0,1748211875,13196.128438979991,29891.31617325,53326.61293944 2025-05-25,22:24:37.000,145,11093546,2925,0,1748211876,13196.209274699992,30813.673686359994,53326.68979776001 2025-05-25,22:24:38.000,145,11093574,2805,0,1748211877,13196.276637800001,28968.965709270007,53326.68979776001 2025-05-25,22:24:39.000,145,11093531,3005,0,1748211878,13196.370946139992,28968.979807530006,53326.75268184 2025-05-25,22:24:40.000,145,11093566,3285,0,1748211879,13196.431572929992,27124.271830440004,53326.75268184 2025-05-25,22:24:41.000,145,11093578,3405,0,1748211880,13196.492199719993,28046.622294419998,53326.75268184 2025-05-25,22:24:42.000,145,11093538,2764,0,1748211881,13196.519144960002,28507.832772060006,53326.75966896001 2025-05-25,22:24:43.000,145,11093551,3005,0,1748211882,13196.593244369993,28507.839821190006,53326.82255304 2025-05-25,22:24:44.000,145,11093615,3325,0,1748211883,13196.660607469988,29891.295025860003,53326.82954016 2025-05-25,22:24:45.000,145,11093550,2764,0,1748211884,13196.741443189989,25740.753183599998,53326.864475760005 2025-05-25,22:24:46.000,145,11093543,3365,0,1748211885,13196.768388429999,30813.61729332,53326.934346960006 2025-05-25,22:24:47.000,145,11093566,2925,0,1748211886,13196.855960459994,28046.629343549997,53326.92735984001 2025-05-25,22:24:48.000,145,11093583,3285,0,1748211887,13196.936796179994,30813.63139158,53326.95530832001 2025-05-25,22:24:49.000,145,11093513,3485,0,1748211888,13196.97047773,28046.544753990005,53326.92037272 2025-05-25,22:24:50.000,145,11093545,3005,0,1748211889,13197.00415927999,27585.390669390006,53327.00421816001 2025-05-25,22:24:51.000,145,11093598,3085,0,1748211890,13197.037840829995,28968.916365359997,53327.03915376 2025-05-25,22:24:52.000,145,11093551,3285,0,1748211891,13197.118676549995,27124.215437399995,53327.07408936001 2025-05-25,22:24:53.000,145,11093604,2685,0,1748211892,13197.16583071999,29430.063400829997,53327.13697344 2025-05-25,22:24:54.000,145,11093555,3285,0,1748211893,13197.260139059996,24357.185192849996,53327.129986320004 2025-05-25,22:24:55.000,145,11093554,2805,0,1748211894,13197.327502159991,29891.203387169997,53327.11601208 2025-05-25,22:24:56.000,145,11093600,2764,0,1748211895,13197.408337879991,25740.654495780007,53327.1579348 2025-05-25,22:24:57.000,145,11093569,3325,0,1748211896,13197.428546809992,34964.01110385,53327.19287040001 2025-05-25,22:24:58.000,145,11093608,2644,0,1748211897,13197.448755739992,32658.205435199998,53327.21383176 2025-05-25,22:24:59.000,145,11093596,2965,0,1748211898,13197.475700980001,28968.88111971,53327.26274160001 2025-05-25,22:25:00.000,145,11093545,3285,0,1748211899,13197.543064079997,30352.392717420007,53327.28370296 2025-05-25,22:25:01.000,145,11093563,3365,0,1748211900,13197.583481939997,29891.17519065,53327.367548400005 2025-05-25,22:25:02.000,145,11093542,2685,0,1748211901,13197.664317659997,29891.224534559995,53327.45139384 2025-05-25,22:25:03.000,145,11093658,2605,0,1748211902,13197.697999210002,29891.196338039997,53327.43043248001 2025-05-25,22:25:04.000,145,11093529,3485,0,1748211903,13197.724944449998,30813.518605499994,53327.486329440006 2025-05-25,22:25:05.000,145,11093558,2685,0,1748211904,13197.765362309998,31274.672690100007,53327.486329440006 2025-05-25,22:25:06.000,145,11093513,3325,0,1748211905,13197.792307549993,32197.121841900007,53327.5422264 2025-05-25,22:25:07.000,145,11093542,2965,0,1748211906,13197.852934339993,29891.287976730004,53327.59113624 2025-05-25,22:25:08.000,145,11093601,2805,0,1748211907,13197.900088509989,29430.091597349994,53327.55620064001 2025-05-25,22:25:09.000,145,11093583,3245,0,1748211908,13197.940506369989,27585.355423739995,53327.633058960004 2025-05-25,22:25:10.000,145,11093573,3165,0,1748211909,13197.967451609999,26201.87202255,53327.5422264 2025-05-25,22:25:11.000,145,11093588,2844,0,1748211910,13198.007869469999,30352.350422639996,53327.605110480006 2025-05-25,22:25:12.000,145,11093577,3325,0,1748211911,13198.021342089989,30352.413864810005,53327.59812336001 2025-05-25,22:25:13.000,145,11093604,2925,0,1748211912,13198.075232569994,32658.226582589996,53327.654020320006 2025-05-25,22:25:14.000,145,11093592,2764,0,1748211913,13198.08196887999,25279.472214659996,53327.52825216001 2025-05-25,22:25:15.000,145,11093567,2725,0,1748211914,13198.115650429994,29430.03520431,53327.584149120004 2025-05-25,22:25:16.000,145,11093511,3085,0,1748211915,13198.14259566999,32197.0513506,53327.56318776 2025-05-25,22:25:17.000,145,11093529,3444,0,1748211916,13198.196486149995,28046.502459209994,53327.584149120004 2025-05-25,22:25:18.000,145,11093519,3285,0,1748211917,13198.257112939995,28046.403771390003,53327.633058960004 2025-05-25,22:25:19.000,145,11093554,2965,0,1748211918,13198.26384924999,28968.796530149993,53327.68895592 2025-05-25,22:25:20.000,145,11093542,3045,0,1748211919,13198.30426710999,31735.7562834,53327.72389152001 2025-05-25,22:25:21.000,145,11093572,2965,0,1748211920,13198.337948659995,27585.228539400006,53327.64703320001 2025-05-25,22:25:22.000,145,11093571,3045,0,1748211921,13198.337948659995,25740.513513180005,53327.74485288001 2025-05-25,22:25:23.000,145,11093595,3005,0,1748211922,13198.39183914,28507.628347289996,53327.73087864 2025-05-25,22:25:24.000,145,11093562,3005,0,1748211923,13198.418784379995,27585.256735920004,53327.7169044 2025-05-25,22:25:25.000,145,11093571,3365,0,1748211924,13198.46593854999,30813.4481142,53327.73786576 2025-05-25,22:25:26.000,145,11093557,3365,0,1748211925,13198.47267486,27585.270834180003,53327.81472408001 2025-05-25,22:25:27.000,145,11093611,2805,0,1748211926,13198.46593854999,29429.978811270004,53327.77978848 2025-05-25,22:25:28.000,145,11093581,3245,0,1748211927,13198.526565339991,28507.656543809993,53327.80773696 2025-05-25,22:25:29.000,145,11093533,3085,0,1748211928,13198.540037959996,32658.17018955,53327.800749840004 2025-05-25,22:25:30.000,145,11093542,2725,0,1748211929,13198.573719510001,29429.978811270004,53327.77978848 2025-05-25,22:25:31.000,145,11093540,3125,0,1748211930,13198.560246889996,27585.277883310002,53327.7867756 2025-05-25,22:25:32.000,145,11093518,2725,0,1748211931,13198.607401059991,28968.838824930004,53327.84965968 2025-05-25,22:25:33.000,145,11093568,2685,0,1748211932,13198.566983199991,27585.270834180003,53327.800749840004 2025-05-25,22:25:34.000,145,11093564,3085,0,1748211933,13198.573719510001,28507.677691200006,53327.88459528 2025-05-25,22:25:35.000,145,11093579,3285,0,1748211934,13198.600664749996,30352.364520899995,53327.82869832 2025-05-25,22:25:36.000,145,11093542,2805,0,1748211935,13198.627609989991,31735.854971220004,53327.90555664 2025-05-25,22:25:37.000,145,11093571,3005,0,1748211936,13198.627609989991,29429.999958660002,53327.87760816 2025-05-25,22:25:38.000,145,11093509,2725,0,1748211937,13198.661291539996,25740.661544910006,53327.82869832 2025-05-25,22:25:39.000,145,11093527,3444,0,1748211938,13198.661291539996,29891.17519065,53327.821711200006 2025-05-25,22:25:40.000,145,11093551,3245,0,1748211939,13198.708445709992,31274.722034010003,53327.87760816 2025-05-25,22:25:41.000,145,11093526,2725,0,1748211940,13198.728654639992,27124.201339139996,53327.84267256001 2025-05-25,22:25:42.000,145,11093547,3325,0,1748211941,13198.701709399997,29891.224534559995,53327.926518 2025-05-25,22:25:43.000,145,11093522,2485,0,1748211942,13198.715182020002,31274.729083140002,53327.89158240001 2025-05-25,22:25:44.000,145,11093545,3165,0,1748211943,13198.715182020002,28968.930463619996,53327.919530880004 2025-05-25,22:25:45.000,145,11093533,3165,0,1748211944,13198.688236779992,28507.811624669994,53327.91254376001 2025-05-25,22:25:46.000,145,11093527,3325,0,1748211945,13198.728654639992,30352.561896540006,53327.96145360001 2025-05-25,22:25:47.000,145,11093568,2925,0,1748211946,13198.701709399997,25279.648442909995,53327.96145360001 2025-05-25,22:25:48.000,145,11093522,2965,0,1748211947,13198.721918329997,31274.961704429996,53327.94747936 2025-05-25,22:25:49.000,145,11093491,3285,0,1748211948,13198.755599880002,27585.62329068,53327.919530880004 2025-05-25,22:25:50.000,145,11093522,2685,0,1748211949,13198.715182020002,28507.973754659994,53327.989402080006 2025-05-25,22:25:51.000,145,11093548,2805,0,1748211950,13198.748863569992,27124.433960430004,53327.94747936 2025-05-25,22:25:52.000,145,11093494,2885,0,1748211951,13198.742127259997,30352.695830009994,53327.9963892 2025-05-25,22:25:53.000,145,11093517,3525,0,1748211952,13198.721918329997,28046.897210490002,53328.01735056 2025-05-25,22:25:54.000,145,11093584,2444,0,1748211953,13198.742127259997,23435.16603798,53328.07324752 2025-05-25,22:25:55.000,145,11093559,3205,0,1748211954,13198.748863569992,33580.95769959,53328.12215736 2025-05-25,22:25:56.000,145,11093537,3365,0,1748211955,13198.769072499992,31275.123834419996,53328.087221760004 2025-05-25,22:25:57.000,145,11093526,2965,0,1748211956,13198.762336189997,26663.427907560006,53328.12215736 2025-05-25,22:25:58.000,145,11093549,3165,0,1748211957,13198.755599880002,24818.75517612,53328.11517024 2025-05-25,22:25:59.000,145,11093529,3444,0,1748211958,13198.742127259997,25741.126787490008,53328.15010584001 2025-05-25,22:26:00.000,145,11093537,3605,0,1748211959,13198.721918329997,27124.673630849997,53328.12215736 2025-05-25,22:26:01.000,145,11093533,3245,0,1748211960,13198.735390950002,29891.739121050006,53328.19901568001 2025-05-25,22:26:02.000,145,11093563,3765,0,1748211961,13198.735390950002,27124.758220410004,53328.324783840006 2025-05-25,22:26:03.000,145,11093542,2644,0,1748211962,13198.775808810002,32197.67872317,53328.29683536001 2025-05-25,22:26:04.000,145,11093558,2525,0,1748211963,13198.762336189997,28508.37555507,53328.22696416001 2025-05-25,22:26:05.000,145,11093499,3205,0,1748211964,13198.735390950002,27124.892153880006,53328.24792552001 2025-05-25,22:26:06.000,145,11093552,2764,0,1748211965,13198.721918329997,29430.718969919995,53328.21997704 2025-05-25,22:26:07.000,145,11093543,3325,0,1748211966,13198.708445709992,31275.469241789993,53328.324783840006 2025-05-25,22:26:08.000,145,11093534,2725,0,1748211967,13198.742127259997,33581.42294217,53328.3108096 2025-05-25,22:26:09.000,145,11093522,2805,0,1748211968,13198.755599880002,33120.29705409,53328.35971944 2025-05-25,22:26:10.000,145,11093544,2844,0,1748211969,13198.755599880002,25741.52153877,53328.34574520001 2025-05-25,22:26:11.000,145,11093504,2685,0,1748211970,13198.748863569992,29430.98683686,53328.40862928 2025-05-25,22:26:12.000,145,11093537,3165,0,1748211971,13198.708445709992,29892.13387233,53328.42959064 2025-05-25,22:26:13.000,145,11093521,3205,0,1748211972,13198.668027849992,26663.99183796,53328.42959064 2025-05-25,22:26:14.000,145,11093515,3444,0,1748211973,13198.681500469997,32659.340345129996,53328.40862928 2025-05-25,22:26:15.000,145,11093543,3485,0,1748211974,13198.694973090001,28969.945538340005,53328.40862928 2025-05-25,22:26:16.000,145,11093521,3685,0,1748211975,13198.607401059991,31275.86399307,53328.47850048 2025-05-25,22:26:17.000,145,11093569,3245,0,1748211976,13198.600664749996,32198.263800960005,53328.46452624001 2025-05-25,22:26:18.000,145,11093575,3285,0,1748211977,13198.55351058,33581.82474258001,53328.47850048 2025-05-25,22:26:19.000,145,11093524,2685,0,1748211978,13198.546774269991,30814.787448899995,53328.46452624001 2025-05-25,22:26:20.000,145,11093552,2844,0,1748211979,13198.47267486,32659.509524249996,53328.52741032 2025-05-25,22:26:21.000,145,11093555,3845,0,1748211980,13198.39183914,28508.805552000005,53328.471513360004 2025-05-25,22:26:22.000,145,11093529,3245,0,1748211981,13198.39183914,31275.962680890007,53328.52741032 2025-05-25,22:26:23.000,145,11093518,2405,0,1748211982,13198.337948659995,29431.254703800005,53328.5553588 2025-05-25,22:26:24.000,145,11093591,2764,0,1748211983,13198.297530799995,27586.546726710003,53328.54837168 2025-05-25,22:26:25.000,145,11093551,3085,0,1748211984,13198.236904009995,26664.203311859994,53328.52741032 2025-05-25,22:26:26.000,145,11093578,2685,0,1748211985,13198.18974984,28047.73605696,53328.56933304 2025-05-25,22:26:27.000,145,11093590,2885,0,1748211986,13198.135859359994,25741.824651360002,53328.53439744001 2025-05-25,22:26:28.000,145,11093575,3325,0,1748211987,13198.115650429994,26664.238557510005,53328.53439744001 2025-05-25,22:26:29.000,145,11093540,2925,0,1748211988,13198.08196887999,30353.682708210006,53328.49946184 2025-05-25,22:26:30.000,145,11093587,3165,0,1748211989,13197.987660539999,31276.02612306,53328.492474720006 2025-05-25,22:26:31.000,145,11093547,3325,0,1748211990,13197.940506369989,31275.962680890007,53328.50644896 2025-05-25,22:26:32.000,145,11093535,3365,0,1748211991,13197.893352199993,31737.208404179997,53328.48548760001 2025-05-25,22:26:33.000,145,11093544,2844,0,1748211992,13197.906824819998,29892.486328829997,53328.46452624001 2025-05-25,22:26:34.000,145,11093569,3405,0,1748211993,13197.799043859988,28508.88309243,53328.443564880006 2025-05-25,22:26:35.000,145,11093553,3285,0,1748211994,13197.758626000003,31737.130863750004,53328.38766792 2025-05-25,22:26:36.000,145,11093552,2925,0,1748211995,13197.697999210002,27125.44198602,53328.40862928 2025-05-25,22:26:37.000,145,11093582,2844,0,1748211996,13197.677790280002,28970.135864850003,53328.471513360004 2025-05-25,22:26:38.000,145,11093574,2485,0,1748211997,13197.603690869997,28047.757204349997,53328.36670656001 2025-05-25,22:26:39.000,145,11093557,3165,0,1748211998,13197.570009319992,30814.787448899995,53328.46452624001 2025-05-25,22:26:40.000,145,11093568,2885,0,1748211999,13197.556536700002,30353.60516778,53328.41561640001 2025-05-25,22:26:41.000,145,11093507,3245,0,1748212000,13197.556536700002,28508.925387209994,53328.35971944 2025-05-25,22:26:42.000,145,11093565,3365,0,1748212001,13197.482437289997,32659.495425989997,53328.34574520001 2025-05-25,22:26:43.000,145,11093571,3205,0,1748212002,13197.475700980001,28970.051275289996,53328.450552 2025-05-25,22:26:44.000,145,11093533,2764,0,1748212003,13197.495909910002,28047.71490957,53328.40164216 2025-05-25,22:26:45.000,145,11093582,2565,0,1748212004,13197.462228359997,23897.074379490005,53328.38766792 2025-05-25,22:26:46.000,145,11093523,3365,0,1748212005,13197.448755739992,27125.336249069995,53328.36670656001 2025-05-25,22:26:47.000,145,11093558,2885,0,1748212006,13197.408337879991,33120.60016668,53328.38766792 2025-05-25,22:26:48.000,145,11093577,3485,0,1748212007,13197.408337879991,30814.681711950005,53328.422603520004 2025-05-25,22:26:49.000,145,11093549,3325,0,1748212008,13197.401601569996,29892.373542750007,53328.46452624001 2025-05-25,22:26:50.000,145,11093583,3325,0,1748212009,13197.435283120001,22974.702768119998,53328.443564880006 2025-05-25,22:26:51.000,145,11093574,2725,0,1748212010,13197.381392639996,30814.646466299993,53328.450552 2025-05-25,22:26:52.000,145,11093548,3085,0,1748212011,13197.374656330001,29892.359444489994,53328.48548760001 2025-05-25,22:26:53.000,145,11093538,2965,0,1748212012,13197.374656330001,25741.747110929995,53328.443564880006 2025-05-25,22:26:54.000,145,11093555,3565,0,1748212013,13197.354447400001,28508.819650260004,53328.49946184 2025-05-25,22:26:55.000,145,11093574,2805,0,1748212014,13197.354447400001,32659.410836430005,53328.443564880006 2025-05-25,22:26:56.000,145,11093533,3245,0,1748212015,13197.374656330001,30814.72400673,53328.52741032 2025-05-25,22:26:57.000,145,11093553,3125,0,1748212016,13197.388128949991,28969.924390950007,53328.50644896 2025-05-25,22:26:58.000,145,11093606,3005,0,1748212017,13197.361183709996,26664.005936219997,53328.47850048 2025-05-25,22:26:59.000,145,11093564,2725,0,1748212018,13197.388128949991,28047.538681320002,53328.52741032 2025-05-25,22:27:00.000,145,11093573,3365,0,1748212019,13197.367920019991,26664.027083609995,53328.54837168 2025-05-25,22:27:01.000,145,11093518,3045,0,1748212020,13197.381392639996,28047.54573045,53328.57632016 2025-05-25,22:27:02.000,145,11093553,3285,0,1748212021,13197.401601569996,23896.95454428,53328.53439744001 2025-05-25,22:27:03.000,145,11093556,2565,0,1748212022,13197.408337879991,25741.634324850005,53328.41561640001 2025-05-25,22:27:04.000,145,11093553,3405,0,1748212023,13197.415074190001,26202.8236551,53328.45753912 2025-05-25,22:27:05.000,145,11093611,2844,0,1748212024,13197.394865260001,24358.066334100004,53328.53439744001 2025-05-25,22:27:06.000,145,11093581,3205,0,1748212025,13197.401601569996,28969.762260960008,53328.43657776001 2025-05-25,22:27:07.000,145,11093528,2844,0,1748212026,13197.428546809992,28047.40474785,53328.50644896 2025-05-25,22:27:08.000,145,11093536,3085,0,1748212027,13197.455492050001,28508.53768506,53328.611255760006 2025-05-25,22:27:09.000,145,11093603,2925,0,1748212028,13197.442019429996,27125.011989089995,53328.5553588 2025-05-25,22:27:10.000,145,11093491,3165,0,1748212029,13197.468964669992,30353.210416500006,53328.61824288 2025-05-25,22:27:11.000,145,11093565,3325,0,1748212030,13197.516118840002,29430.930443820005,53328.56234592001 2025-05-25,22:27:12.000,145,11093551,3125,0,1748212031,13197.543064079997,28508.572930709997,53328.63221712001 2025-05-25,22:27:13.000,145,11093542,2844,0,1748212032,13197.549800389992,32197.869049679997,53328.590294400004 2025-05-25,22:27:14.000,145,11093504,2124,0,1748212033,13197.543064079997,30814.40679588,53328.59728152 2025-05-25,22:27:15.000,145,11093500,2885,0,1748212034,13197.536327770002,32197.918393590007,53328.59728152 2025-05-25,22:27:16.000,145,11093531,3525,0,1748212035,13197.549800389992,31736.68676856,53328.492474720006 2025-05-25,22:27:17.000,145,11093504,2725,0,1748212036,13197.576745630002,28969.663573140002,53328.492474720006 2025-05-25,22:27:18.000,145,11093502,3085,0,1748212037,13197.596954560002,23435.532592739997,53328.62523 2025-05-25,22:27:19.000,145,11093514,2764,0,1748212038,13197.644108729997,29430.831756,53328.66715272 2025-05-25,22:27:20.000,145,11093390,2965,0,1748212039,13197.671053969992,31736.644473780005,53328.63221712001 2025-05-25,22:27:21.000,145,11093526,2844,0,1748212040,13197.664317659997,30353.189269110007,53328.71606256 2025-05-25,22:27:22.000,145,11093532,2844,0,1748212041,13197.745153379998,24819.121730879997,53328.70208832001 2025-05-25,22:27:23.000,145,11093517,3245,0,1748212042,13197.805780169998,26663.80856058,53328.78593376 2025-05-25,22:27:24.000,145,11093549,3165,0,1748212043,13197.839461719988,35426.15911578,53328.72304968 2025-05-25,22:27:25.000,145,11093544,2644,0,1748212044,13197.913561129993,29892.077479290005,53328.73702392 2025-05-25,22:27:26.000,145,11093550,2685,0,1748212045,13197.879879579988,28508.488341150005,53328.72304968 2025-05-25,22:27:27.000,145,11093516,3045,0,1748212046,13197.974187919994,27124.997890829996,53328.709075440005 2025-05-25,22:27:28.000,145,11093541,3245,0,1748212047,13198.001133159989,29892.084528420004,53328.65317848001 2025-05-25,22:27:29.000,145,11093528,3005,0,1748212048,13198.10217780999,29430.909296430007,53328.64619136 2025-05-25,22:27:30.000,145,11093515,3245,0,1748212049,13198.12912305,29892.098626680003,53328.7649724 2025-05-25,22:27:31.000,145,11093490,3005,0,1748212050,13198.18974984,28047.39064959,53328.757985280005 2025-05-25,22:27:32.000,145,11093574,2885,0,1748212051,13198.236904009995,33120.332299739996,53328.827856480006 2025-05-25,22:27:33.000,145,11093513,3365,0,1748212052,13198.277321869995,26202.724967279995,53328.77195952001 2025-05-25,22:27:34.000,145,11093564,2805,0,1748212053,13198.40531175999,32198.045277929996,53328.757985280005 2025-05-25,22:27:35.000,145,11093553,3245,0,1748212054,13198.438993309996,32198.073474449993,53328.84881784001 2025-05-25,22:27:36.000,145,11093506,2685,0,1748212055,13198.479411169996,26202.724967279995,53328.827856480006 2025-05-25,22:27:37.000,145,11093537,3565,0,1748212056,13198.55351058,30353.330251709995,53328.84183072 2025-05-25,22:27:38.000,145,11093589,3365,0,1748212057,13198.634346300001,28508.72096244,53328.79990800001 2025-05-25,22:27:39.000,145,11093576,2525,0,1748212058,13198.735390950002,31275.765305249995,53328.84881784001 2025-05-25,22:27:40.000,145,11093553,3325,0,1748212059,13198.782545119997,26202.809556840002,53328.79990800001 2025-05-25,22:27:41.000,145,11093575,3045,0,1748212060,13198.876853460002,27586.398694980002,53328.79292088 2025-05-25,22:27:42.000,145,11093582,2605,0,1748212061,13199.011579659993,28508.72096244,53328.84881784001 2025-05-25,22:27:43.000,145,11093563,3205,0,1748212062,13199.072206449993,27125.230512120004,53328.86977920001 2025-05-25,22:27:44.000,145,11093520,2965,0,1748212063,13199.146305859998,32659.354443389995,53328.9047148 2025-05-25,22:27:45.000,145,11093553,3205,0,1748212064,13199.227141579999,33581.74720215,53328.89074056 2025-05-25,22:27:46.000,145,11093581,2925,0,1748212065,13199.38207670999,29431.16306511,53328.876766320005 2025-05-25,22:27:47.000,145,11093511,3005,0,1748212066,13199.48312135999,25280.621222849994,53328.925676160005 2025-05-25,22:27:48.000,145,11093601,3245,0,1748212067,13199.58416600999,33120.64246146,53328.974586000004 2025-05-25,22:27:49.000,145,11093548,2685,0,1748212068,13199.678474349996,30353.59106952,53329.05144432 2025-05-25,22:27:50.000,145,11093534,2885,0,1748212069,13199.786255309991,31737.067421579995,53329.00253448 2025-05-25,22:27:51.000,145,11093558,2925,0,1748212070,13199.887299959992,31275.913336979997,53329.149264 2025-05-25,22:27:52.000,145,11093606,2844,0,1748212071,13199.974871990002,28047.700811310002,53329.17022536 2025-05-25,22:27:53.000,145,11093582,2885,0,1748212072,13200.102861879997,29431.247654670005,53329.12131552 2025-05-25,22:27:54.000,145,11093586,3444,0,1748212073,13200.224115459998,28508.939485470008,53329.19817384 2025-05-25,22:27:55.000,145,11093585,3045,0,1748212074,13200.298214869988,28970.114717460005,53329.23310944001 2025-05-25,22:27:56.000,145,11093608,2764,0,1748212075,13200.405995829999,29892.44403405,53329.428748800005 2025-05-25,22:27:57.000,145,11093507,3765,0,1748212076,13200.513776789994,25280.677615890003,53329.379838960005 2025-05-25,22:27:58.000,145,11093573,3325,0,1748212077,13200.56093095999,26664.266754030003,53329.40778744 2025-05-25,22:27:59.000,145,11093579,3125,0,1748212078,13200.66197560999,26664.217410120007,53329.4636844 2025-05-25,22:28:00.000,145,11093555,3525,0,1748212079,13200.736075019995,31737.19430592,53329.47067152001 2025-05-25,22:28:01.000,145,11093619,3405,0,1748212080,13200.816910739995,32659.558868160006,53329.49163288001 2025-05-25,22:28:02.000,145,11093579,3205,0,1748212081,13200.85059229,31276.02612306,53329.52656848 2025-05-25,22:28:03.000,145,11093522,2844,0,1748212082,13200.944900629991,28047.750155219997,53329.51259424 2025-05-25,22:28:04.000,145,11093611,3725,0,1748212083,13201.032472660001,29431.261752930004,53329.57547832 2025-05-25,22:28:05.000,145,11093571,3165,0,1748212084,13201.072890520001,29431.28994945,53329.596439680005 2025-05-25,22:28:06.000,145,11093537,2525,0,1748212085,13201.160462549997,27586.56082497,53329.68727224001 2025-05-25,22:28:07.000,145,11093522,1805,0,1748212086,13201.194144100002,28970.100619200006,53329.645349520004 2025-05-25,22:28:08.000,145,11093587,3005,0,1748212087,13201.227825649992,32198.33429226,53329.715220720005 2025-05-25,22:28:09.000,145,11093640,2764,0,1748212088,13201.268243509992,25280.70581241,53329.73618208001 2025-05-25,22:28:10.000,145,11093565,3365,0,1748212089,13201.322133989997,32198.362488779996,53329.813040400004 2025-05-25,22:28:11.000,145,11093605,3325,0,1748212090,13201.382760779998,27586.645414529994,53329.78509192001 2025-05-25,22:28:12.000,145,11093601,3525,0,1748212091,13201.450123879993,31737.215453309997,53329.77111768 2025-05-25,22:28:13.000,145,11093599,3245,0,1748212092,13201.524223289998,29892.563869260004,53329.87592448001 2025-05-25,22:28:14.000,145,11093643,3365,0,1748212093,13201.605059009999,28970.18520876,53329.89688584 2025-05-25,22:28:15.000,145,11093635,3085,0,1748212094,13201.665685799999,25280.755156319996,53329.95278280001 2025-05-25,22:28:16.000,145,11093559,3365,0,1748212095,13201.726312589999,32659.60116294,53330.02265400001 2025-05-25,22:28:17.000,145,11093570,2885,0,1748212096,13201.813884619994,31737.250698959993,53330.01566688 2025-05-25,22:28:18.000,145,11093541,2605,0,1748212097,13201.874511409995,30353.76729777,53330.06457672 2025-05-25,22:28:19.000,145,11093596,2685,0,1748212098,13201.92840189,31276.068417839997,53330.08553808 2025-05-25,22:28:20.000,145,11093574,3005,0,1748212099,13202.036182849995,31276.160056530003,53330.10649944 2025-05-25,22:28:21.000,145,11093616,2285,0,1748212100,13202.076600709996,31737.34233765,53330.03662824 2025-05-25,22:28:22.000,145,11093606,2925,0,1748212101,13202.12375487999,33582.03621648,53330.08553808 2025-05-25,22:28:23.000,145,11093594,3005,0,1748212102,13202.258481079996,28970.410780920007,53330.17637064 2025-05-25,22:28:25.000,145,11093548,2844,0,1748212104,13202.332580490001,30815.111708879995,53330.12047368001 2025-05-25,22:28:26.000,145,11093586,2885,0,1748212105,13202.433625140002,29431.571914650005,53330.16239640001 2025-05-25,22:28:27.000,145,11093557,2965,0,1748212106,13202.500988239997,28048.102611719994,53330.17637064 2025-05-25,22:28:28.000,145,11093526,2725,0,1748212107,13202.561615029997,31737.560860679994,53330.17637064 2025-05-25,22:28:29.000,145,11093515,3685,0,1748212108,13202.662659679998,26664.675603569995,53330.20431912 2025-05-25,22:28:30.000,145,11093487,3365,0,1748212109,13202.709813849993,31737.722990669994,53330.28117744001 2025-05-25,22:28:31.000,145,11093584,2644,0,1748212110,13202.763704329998,30354.133852529994,53330.24624184 2025-05-25,22:28:32.000,145,11093590,2844,0,1748212111,13202.824331119999,29431.80453594,53330.25322896 2025-05-25,22:28:33.000,145,11093603,3245,0,1748212112,13202.93884838999,27125.984769029994,53330.35104864 2025-05-25,22:28:34.000,145,11093604,2885,0,1748212113,13202.98600256,28048.3563804,53330.337074400006 2025-05-25,22:28:35.000,145,11093619,3405,0,1748212114,13203.053365659995,29893.148947049995,53330.30912592001 2025-05-25,22:28:36.000,145,11093634,2844,0,1748212115,13203.12746507,29431.924371150002,53330.35104864 2025-05-25,22:28:37.000,145,11093648,2605,0,1748212116,13203.20156447999,29432.001911579995,53330.42790696001 2025-05-25,22:28:38.000,145,11093535,3285,0,1748212117,13203.30260912999,27126.132800759995,53330.385984240005 2025-05-25,22:28:39.000,145,11093559,3405,0,1748212118,13203.32955437,28509.721938899995,53330.39297136 2025-05-25,22:28:40.000,145,11093479,3165,0,1748212119,13203.430599020001,31276.794478230004,53330.42790696001 2025-05-25,22:28:41.000,145,11093636,2925,0,1748212120,13203.518171049996,32199.187236989994,53330.52572664001 2025-05-25,22:28:42.000,145,11093597,2965,0,1748212121,13203.572061530002,31738.019054129996,53330.52572664001 2025-05-25,22:28:43.000,145,11093542,3045,0,1748212122,13203.572061530002,28970.897170890006,53330.483803920004 2025-05-25,22:28:44.000,145,11093569,3365,0,1748212123,13203.625952009992,30354.422866859997,53330.651494800004 2025-05-25,22:28:45.000,145,11093598,2965,0,1748212124,13203.652897250002,28970.833728719997,53330.69341752001 2025-05-25,22:28:46.000,145,11093570,2725,0,1748212125,13203.720260349997,31737.878071529994,53330.6864304 2025-05-25,22:28:47.000,145,11093618,3045,0,1748212126,13203.720260349997,28970.763237420004,53330.63053344 2025-05-25,22:28:48.000,145,11093616,2965,0,1748212127,13203.774150830002,32198.94756657,53330.672456160006 2025-05-25,22:28:49.000,145,11093594,2764,0,1748212128,13203.767414519993,31276.547758679997,53330.70739176 2025-05-25,22:28:50.000,145,11093613,2844,0,1748212129,13203.774150830002,29431.825683329997,53330.73534024 2025-05-25,22:28:51.000,145,11093602,2764,0,1748212130,13203.794359760002,27587.05426407,53330.72835312 2025-05-25,22:28:52.000,145,11093552,2725,0,1748212131,13203.807832379993,28048.166053890003,53330.6864304 2025-05-25,22:28:53.000,145,11093584,2805,0,1748212132,13203.814568690002,28048.180152150002,53330.77726296 2025-05-25,22:28:54.000,145,11093604,2725,0,1748212133,13203.801096069998,28509.34128588,53330.81219856001 2025-05-25,22:28:55.000,145,11093586,2965,0,1748212134,13203.807832379993,32198.757240060004,53330.83315992001 2025-05-25,22:28:56.000,145,11093571,3285,0,1748212135,13203.794359760002,32198.721994410007,53330.896044 2025-05-25,22:28:57.000,145,11093604,3285,0,1748212136,13203.774150830002,28509.256696319993,53330.93097960001 2025-05-25,22:28:58.000,145,11093568,3405,0,1748212137,13203.767414519993,27586.89918321,53330.97290232 2025-05-25,22:28:59.000,145,11093604,2325,0,1748212138,13203.753941900002,29892.725999250004,53330.97290232 2025-05-25,22:29:00.000,145,11093599,3645,0,1748212139,13203.720260349997,34043.29603803001,53330.937966720005 2025-05-25,22:29:01.000,145,11093596,2644,0,1748212140,13203.706787729992,32198.559864420007,53330.95194096001 2025-05-25,22:29:02.000,145,11093591,3725,0,1748212141,13203.686578799992,28970.262749190006,53330.896044 2025-05-25,22:29:03.000,145,11093529,3725,0,1748212142,13203.686578799992,28047.947530859994,53330.97290232 2025-05-25,22:29:04.000,145,11093588,3325,0,1748212143,13203.679842489997,31737.391681559995,53331.00085080001 2025-05-25,22:29:05.000,145,11093507,3245,0,1748212144,13203.679842489997,24358.58796972,53330.94495384 2025-05-25,22:29:06.000,145,11093590,3085,0,1748212145,13203.673106180002,30815.154003660005,53331.00085080001 2025-05-25,22:29:07.000,145,11093613,3525,0,1748212146,13203.679842489997,28048.05326781,53331.01482504 2025-05-25,22:29:08.000,145,11093538,2644,0,1748212147,13203.686578799992,29892.747146640002,53331.070722 2025-05-25,22:29:09.000,145,11093602,3005,0,1748212148,13203.720260349997,32198.707896149994,53331.02879928001 2025-05-25,22:29:10.000,145,11093560,2844,0,1748212149,13203.726996659992,32659.897226400004,53331.0357864 2025-05-25,22:29:11.000,145,11093581,3285,0,1748212150,13203.740469279997,28970.47422309,53331.06373488 2025-05-25,22:29:12.000,145,11093594,3365,0,1748212151,13203.774150830002,30354.0563121,53331.02879928001 2025-05-25,22:29:13.000,145,11093594,3325,0,1748212152,13203.753941900002,29431.734044640005,53331.04976064001 2025-05-25,22:29:14.000,145,11093569,3205,0,1748212153,13203.801096069998,30354.08450862,53331.11264472 2025-05-25,22:29:15.000,145,11093574,2965,0,1748212154,13203.780887139998,27125.836737300007,53331.09867048001 2025-05-25,22:29:16.000,145,11093540,2685,0,1748212155,13203.801096069998,28509.36243327,53331.105657600005 2025-05-25,22:29:17.000,145,11093560,2725,0,1748212156,13203.767414519993,28970.587009170005,53330.986876560004 2025-05-25,22:29:18.000,145,11093539,3045,0,1748212157,13203.774150830002,29892.77534316,53331.02181216 2025-05-25,22:29:19.000,145,11093569,2644,0,1748212158,13203.760678209997,26203.32414333,53330.99386368 2025-05-25,22:29:20.000,145,11093569,2764,0,1748212159,13203.767414519993,35888.1168012,53330.99386368 2025-05-25,22:29:21.000,145,11093553,3485,0,1748212160,13203.801096069998,30353.887132980002,53331.02879928001 2025-05-25,22:29:22.000,145,11093571,3645,0,1748212161,13203.747205589993,26664.323147069998,53331.09168336 2025-05-25,22:29:23.000,145,11093382,2165,0,1748212162,13203.760678209997,24819.55172781,53331.0357864 2025-05-25,22:29:24.000,145,11093466,3005,0,1748212163,13203.740469279997,33120.72705102,53331.18950304 2025-05-25,22:29:25.000,145,11093562,3045,0,1748212164,13203.760678209997,31276.004975670003,53331.07770912001 2025-05-25,22:29:26.000,145,11093578,2325,0,1748212165,13203.733732970002,27125.392642110004,53331.11963184001 2025-05-25,22:29:27.000,145,11093590,3285,0,1748212166,13203.693315110002,29431.233556410007,53331.1405932 2025-05-25,22:29:28.000,145,11093600,2405,0,1748212167,13203.700051419997,28969.973734860003,53331.08469624 2025-05-25,22:29:29.000,145,11093557,3005,0,1748212168,13203.666369869992,29892.260756670003,53331.1405932 2025-05-25,22:29:30.000,145,11093632,3165,0,1748212169,13203.605743079992,30814.56892587,53331.12661896001 2025-05-25,22:29:31.000,145,11093551,3685,0,1748212170,13203.599006769997,27586.349351070006,53331.21745152001 2025-05-25,22:29:32.000,145,11093568,2844,0,1748212171,13203.551852600001,25280.466141990008,53331.23142576 2025-05-25,22:29:33.000,145,11093541,3485,0,1748212172,13203.477753189996,28047.41179698,53331.26636136001 2025-05-25,22:29:34.000,145,11093536,3205,0,1748212173,13203.39018116,28969.82570313,53331.24540000001 2025-05-25,22:29:35.000,145,11093534,2885,0,1748212174,13203.28913651,27586.292958029997,53331.18251592 2025-05-25,22:29:36.000,145,11093569,3005,0,1748212175,13203.22177340999,32198.045277929996,53331.23841288 2025-05-25,22:29:37.000,145,11093550,2965,0,1748212176,13203.12746507,25280.40269982,53331.20347728 2025-05-25,22:29:38.000,145,11093536,3444,0,1748212177,13203.06683828,29892.211412760007,53331.273348480005 2025-05-25,22:29:39.000,145,11093587,3325,0,1748212178,13202.95905731999,27125.251659510002,53331.224438640005 2025-05-25,22:29:40.000,145,11093581,3085,0,1748212179,13202.905166839999,30814.674662820005,53331.24540000001 2025-05-25,22:29:41.000,145,11093518,2285,0,1748212180,13202.831067429994,38193.52066944,53331.2803356 2025-05-25,22:29:42.000,145,11093581,2844,0,1748212181,13202.756968019989,31275.821698290005,53331.30828408 2025-05-25,22:29:43.000,145,11093536,2685,0,1748212182,13202.689604919993,27125.27985603,53331.273348480005 2025-05-25,22:29:44.000,145,11093548,2405,0,1748212183,13202.649187059993,28970.114717460005,53331.36418104001 2025-05-25,22:29:45.000,145,11093533,3444,0,1748212184,13202.595296580002,27125.42788776,53331.31527120001 2025-05-25,22:29:46.000,145,11093572,2885,0,1748212185,13202.575087650002,23436.033080969995,53331.40610376 2025-05-25,22:29:47.000,145,11093607,2885,0,1748212186,13202.541406099997,29431.381588139993,53331.392129520005 2025-05-25,22:29:48.000,145,11093569,3845,0,1748212187,13202.440361449997,23436.089474010005,53331.3502068 2025-05-25,22:29:49.000,145,11093555,4245,0,1748212188,13202.433625140002,29892.634360559998,53331.38514240001 2025-05-25,22:29:50.000,145,11093581,3605,0,1748212189,13202.399943589997,24358.57387146,53331.38514240001 2025-05-25,22:29:51.000,145,11093571,2685,0,1748212190,13202.453834070002,27586.878035820002,53331.42706512 2025-05-25,22:29:52.000,145,11093584,2525,0,1748212191,13202.413416210002,31737.567909809994,53331.392129520005 2025-05-25,22:29:53.000,145,11093576,2485,0,1748212192,13202.460570379997,29431.684700729995,53331.46200072001 2025-05-25,22:29:54.000,145,11093516,2285,0,1748212193,13202.494251930002,32198.764289190003,53331.46200072001 2025-05-25,22:29:55.000,145,11093580,2965,0,1748212194,13202.460570379997,29892.895178370003,53331.53187192001 2025-05-25,22:29:56.000,145,11093593,2965,0,1748212195,13202.507724549992,22052.902136279998,53331.441039360005 2025-05-25,22:29:57.000,145,11093588,2725,0,1748212196,13202.494251930002,31276.575955199994,53331.55283328001 2025-05-25,22:29:58.000,145,11093506,2764,0,1748212197,13202.527933479992,30815.400723209998,53331.53187192001 2025-05-25,22:29:59.000,145,11093551,3804,0,1748212198,13202.548142409993,31737.758236320005,53331.53885904 2025-05-25,22:30:00.000,145,11093566,2245,0,1748212199,13202.602032889998,34504.929463470005,53331.51789768 2025-05-25,22:30:01.000,145,11093547,3285,0,1748212200,13202.615505510003,37271.98085541,53331.54584616 2025-05-25,22:30:02.000,145,11093585,3605,0,1748212201,13202.709813849993,32199.053303520006,53331.55283328001 2025-05-25,22:30:03.000,145,11093540,2844,0,1748212202,13202.730022779993,28509.602103690006,53331.61571736 2025-05-25,22:30:04.000,145,11093622,3165,0,1748212203,13202.790649569994,31276.695790409998,53331.58776888 2025-05-25,22:30:05.000,145,11093610,3005,0,1748212204,13202.878221599989,29431.987813319996,53331.63667872 2025-05-25,22:30:06.000,145,11093587,3325,0,1748212205,13202.89843052999,29432.037157230006,53331.657640080004 2025-05-25,22:30:07.000,145,11093577,3804,0,1748212206,13202.96579363,27126.153948150008,53331.68558856 2025-05-25,22:30:08.000,145,11093570,3045,0,1748212207,13203.03989303999,29893.289929649996,53331.74148552 2025-05-25,22:30:09.000,145,11093571,3565,0,1748212208,13203.12072875999,27126.259685099998,53331.67161432001 2025-05-25,22:30:10.000,145,11093542,3125,0,1748212209,13203.18809186,28048.69473864,53331.67161432001 2025-05-25,22:30:11.000,145,11093581,3325,0,1748212210,13203.30934544,32660.475255059995,53331.72052416001 2025-05-25,22:30:12.000,145,11093593,2764,0,1748212211,13203.36997223,32660.503451580007,53331.69956280001 2025-05-25,22:30:13.000,145,11093594,3045,0,1748212212,13203.450807950001,27126.344274660005,53331.7344984 2025-05-25,22:30:14.000,145,11093523,3365,0,1748212213,13203.545116289992,27587.519506650002,53331.78340824 2025-05-25,22:30:15.000,145,11093578,2444,0,1748212214,13203.599006769997,25742.80448043,53331.79738248001 2025-05-25,22:30:16.000,145,11093591,3325,0,1748212215,13203.646160939992,27126.330176400006,53331.825330960004 2025-05-25,22:30:17.000,145,11093592,2764,0,1748212216,13203.740469279997,32660.552795490003,53331.74847264001 2025-05-25,22:30:18.000,145,11093547,3845,0,1748212217,13203.841513929998,29432.312073299996,53331.895202160005 2025-05-25,22:30:19.000,145,11093542,2885,0,1748212218,13203.895404409988,26665.147895279995,53331.846292320006 2025-05-25,22:30:20.000,145,11093535,3325,0,1748212219,13203.935822269988,30815.739081449996,53331.93013776 2025-05-25,22:30:21.000,145,11093578,2844,0,1748212220,13203.982976439998,30354.507456420004,53332.06988016 2025-05-25,22:30:22.000,145,11093589,3845,0,1748212221,13203.989712749993,30815.654491890004,53332.13276424001 2025-05-25,22:30:23.000,145,11093560,2805,0,1748212222,13204.077284779989,30815.584000589995,53332.13975136 2025-05-25,22:30:24.000,145,11093622,3325,0,1748212223,13204.050339539994,31737.948562830003,53332.1886612 2025-05-25,22:30:25.000,145,11093521,3045,0,1748212224,13204.124438949999,30815.53465668,53332.13975136 2025-05-25,22:30:26.000,145,11093602,2365,0,1748212225,13204.151384189994,25281.312037590003,53332.21660968 2025-05-25,22:30:27.000,145,11093576,3045,0,1748212226,13204.104230019999,28970.699795249995,53332.160712720004 2025-05-25,22:30:28.000,145,11093507,3565,0,1748212227,13204.104230019999,33121.290981419996,53332.17468696001 2025-05-25,22:30:29.000,145,11093554,3485,0,1748212228,13204.084021089999,25742.423827410006,53332.181674080006 2025-05-25,22:30:30.000,145,11093557,3885,0,1748212229,13204.063812159999,30354.211392960002,53332.230583920005 2025-05-25,22:30:31.000,145,11093584,3285,0,1748212230,13204.063812159999,28970.65750047,53332.279493760005 2025-05-25,22:30:32.000,145,11093543,3885,0,1748212231,13204.043603229999,33121.24163751,53332.26551952 2025-05-25,22:30:33.000,145,11093546,3525,0,1748212232,13204.003185369998,28509.475219350003,53332.328403600004 2025-05-25,22:30:34.000,145,11093593,3325,0,1748212233,13204.009921679994,24820.03811778,53332.30744224 2025-05-25,22:30:35.000,145,11093523,3285,0,1748212234,13203.956031199989,25742.409729150007,53332.26551952 2025-05-25,22:30:36.000,145,11093530,2925,0,1748212235,13203.942558579998,29431.867978110007,53332.34237784001 2025-05-25,22:30:37.000,145,11093513,3325,0,1748212236,13203.895404409988,28970.685696989996,53332.37731344 2025-05-25,22:30:38.000,145,11093586,2444,0,1748212237,13203.902140719998,28970.713893509994,53332.41224904 2025-05-25,22:30:39.000,145,11093505,3605,0,1748212238,13203.902140719998,28970.749139160005,53332.41923616001 2025-05-25,22:30:40.000,145,11093570,2764,0,1748212239,13203.929085959993,31276.731036059995,53332.48212024 2025-05-25,22:30:41.000,145,11093547,3565,0,1748212240,13203.935822269988,28048.51146126,53332.48212024 2025-05-25,22:30:42.000,145,11093545,3765,0,1748212241,13203.962767509998,26203.77528765,53332.447184640005 2025-05-25,22:30:43.000,145,11093559,2764,0,1748212242,13203.996449059989,26665.013961810007,53332.496094480004 2025-05-25,22:30:44.000,145,11093249,2685,0,1748212243,13204.036866919989,29432.142894179997,53332.47513312 2025-05-25,22:30:45.000,145,11093236,2965,0,1748212244,13204.090757399994,31738.14593847,53332.47513312 2025-05-25,22:30:46.000,145,11093258,3125,0,1748212245,13204.151384189994,29432.319122429995,53332.46814600001 2025-05-25,22:30:47.000,145,11093256,3685,0,1748212246,13204.18506574,31277.083492560007,53332.52404296 2025-05-25,22:30:48.000,145,11093287,2844,0,1748212247,13204.26590146,32660.693778090004,53332.58692704001 2025-05-25,22:30:49.000,145,11093179,3885,0,1748212248,13204.32652825,24359.440914449995,53332.55199144 2025-05-25,22:30:50.000,145,11093221,2925,0,1748212249,13204.38041872999,33122.00999268,53332.60090128 2025-05-25,22:30:51.000,145,11093223,2844,0,1748212250,13204.454518139995,28971.45405216,53332.60090128 2025-05-25,22:30:52.000,145,11093184,2405,0,1748212251,13204.515144929996,31277.414801670006,53332.58692704001 2025-05-25,22:30:53.000,145,11093212,2085,0,1748212252,13204.582508029991,27126.851812020002,53332.628849759996 2025-05-25,22:30:54.000,145,11093198,2405,0,1748212253,13204.656607439996,29432.833708920007,53332.55897856001 2025-05-25,22:30:55.000,145,11093241,3165,0,1748212254,13204.717234229996,25282.1367858,53332.65679824001 2025-05-25,22:30:56.000,145,11093192,3045,0,1748212255,13204.818278879997,33583.49538639,53332.72666944001 2025-05-25,22:30:57.000,145,11093229,3365,0,1748212256,13204.885641979992,31277.64742296,53332.71968232 2025-05-25,22:30:58.000,145,11093321,3845,0,1748212257,13204.966477699993,32200.040181720004,53332.76859216 2025-05-25,22:30:59.000,145,11093233,3245,0,1748212258,13205.080994969998,32200.110673019997,53332.817502 2025-05-25,22:31:00.000,145,11093241,3765,0,1748212259,13205.134885449988,29432.995838910007,53332.831476240004 2025-05-25,22:31:01.000,145,11093267,2764,0,1748212260,13205.222457479998,34044.853895759996,53332.8873732 2025-05-25,22:31:02.000,145,11093199,2805,0,1748212261,13205.276347959989,30355.35335202,53332.92230880001 2025-05-25,22:31:03.000,145,11093223,3565,0,1748212262,13205.323502129999,25282.32006318,53332.92929592 2025-05-25,22:31:04.000,145,11093235,3325,0,1748212263,13205.35718367999,28510.680620579995,53332.950257280005 2025-05-25,22:31:05.000,145,11093194,2444,0,1748212264,13205.42454678,26665.958545229994,53333.0271156 2025-05-25,22:31:06.000,145,11093259,3405,0,1748212265,13205.532327739995,32200.209360840003,53333.04807696 2025-05-25,22:31:07.000,145,11093240,2644,0,1748212266,13205.57948190999,30355.459088970005,53333.117948160005 2025-05-25,22:31:08.000,145,11093300,3365,0,1748212267,13205.633372389995,28510.687669709994,53333.166858000004 2025-05-25,22:31:09.000,145,11093267,3525,0,1748212268,13205.7074718,30816.690713999997,53333.21576784 2025-05-25,22:31:10.000,145,11093292,2685,0,1748212269,13205.76136227999,33583.81964637,53333.21576784 2025-05-25,22:31:11.000,145,11093327,3245,0,1748212270,13205.781571209991,30816.747107040006,53333.22275496 2025-05-25,22:31:12.000,145,11093264,2925,0,1748212271,13205.855670619996,29894.319102630005,53333.25769056001 2025-05-25,22:31:13.000,145,11093274,2965,0,1748212272,13205.929770030001,31277.858896859994,53333.29262616 2025-05-25,22:31:14.000,145,11093240,2245,0,1748212273,13206.003869439992,36350.955627870004,53333.30660040001 2025-05-25,22:31:15.000,145,11093257,3045,0,1748212274,13206.071232540002,33122.637365250004,53333.31358752 2025-05-25,22:31:16.000,145,11093261,3924,0,1748212275,13206.165540879992,28971.989786039994,53333.355510240006 2025-05-25,22:31:17.000,145,11093249,3205,0,1748212276,13206.246376599993,29894.36139741,53333.48826552 2025-05-25,22:31:18.000,145,11093241,3685,0,1748212277,13206.340684939998,25743.678572549994,53333.47429128001 2025-05-25,22:31:19.000,145,11093235,3565,0,1748212278,13206.408048039993,28510.80045579,53333.467304159996 2025-05-25,22:31:20.000,145,11093307,3205,0,1748212279,13206.502356379999,26204.874951930004,53333.50922688 2025-05-25,22:31:21.000,145,11093244,2805,0,1748212280,13206.57645578999,21131.72182788,53333.467304159996 2025-05-25,22:31:22.000,145,11093291,3924,0,1748212281,13206.66402782,30816.66956661,53333.53717536 2025-05-25,22:31:23.000,145,11093253,3525,0,1748212282,13206.73812722999,33583.713909419996,53333.621020800005 2025-05-25,22:31:24.000,145,11093300,2805,0,1748212283,13206.852644499995,26665.8810048,53333.68390488001 2025-05-25,22:31:25.000,145,11093197,3245,0,1748212284,13206.89979866999,27588.203272259998,53333.64896928 2025-05-25,22:31:26.000,145,11093221,3565,0,1748212285,13206.973898079996,28510.560785370006,53333.60005944 2025-05-25,22:31:27.000,145,11093221,3405,0,1748212286,13207.04799749,30816.472190970002,53333.621020800005 2025-05-25,22:31:28.000,145,11093252,3085,0,1748212287,13207.142305829992,30355.219418549997,53333.7258276 2025-05-25,22:31:29.000,145,11093246,2844,0,1748212288,13207.162514759992,31738.752163650002,53333.739801840005 2025-05-25,22:31:30.000,145,11093335,2885,0,1748212289,13207.216405239997,29432.791414139996,53333.80967304001 2025-05-25,22:31:31.000,145,11093290,3205,0,1748212290,13207.243350479992,28971.580936500002,53333.7956988 2025-05-25,22:31:32.000,145,11093255,3085,0,1748212291,13207.303977269992,22514.96555865,53333.802685919996 2025-05-25,22:31:33.000,145,11093194,3005,0,1748212292,13207.344395129992,30355.1841729,53333.75377608 2025-05-25,22:31:34.000,145,11093254,2844,0,1748212293,13207.398285609997,25282.108589280004,53333.837621520004 2025-05-25,22:31:35.000,145,11093240,3205,0,1748212294,13207.438703469998,23898.498303750006,53333.83063440001 2025-05-25,22:31:36.000,145,11093218,2605,0,1748212295,13207.533011809988,27126.844762890003,53333.87255712 2025-05-25,22:31:37.000,145,11093220,2925,0,1748212296,13207.613847529989,30816.303011850003,53333.94941544001 2025-05-25,22:31:38.000,145,11093246,2405,0,1748212297,13207.687946939994,30355.120730730006,53333.80967304001 2025-05-25,22:31:39.000,145,11093257,2805,0,1748212298,13207.728364799994,27126.837713760004,53333.97736392001 2025-05-25,22:31:40.000,145,11093272,2805,0,1748212299,13207.79572789999,26204.487249779995,53334.01928664001 2025-05-25,22:31:41.000,145,11093281,3444,0,1748212300,13207.863091,32661.04623459,53334.04723512001 2025-05-25,22:31:42.000,145,11093276,2805,0,1748212301,13207.910245169995,29893.938449609996,53334.005312400004 2025-05-25,22:31:43.000,145,11093251,3325,0,1748212302,13207.93719040999,27126.844762890003,53333.99832528001 2025-05-25,22:31:44.000,145,11093279,3765,0,1748212303,13208.031498749995,29893.910253089998,53333.92146696 2025-05-25,22:31:45.000,145,11093271,3085,0,1748212304,13208.132543399995,28510.377507989993,53334.040248 2025-05-25,22:31:46.000,145,11093230,3045,0,1748212305,13208.17969756999,29893.917302219998,53334.1101192 2025-05-25,22:31:47.000,145,11093250,2925,0,1748212306,13208.17969756999,25743.192182579995,53334.075183600005 2025-05-25,22:31:48.000,145,11093278,2805,0,1748212307,13208.193170189996,32660.940497639996,53334.06819648001 2025-05-25,22:31:49.000,145,11093267,3565,0,1748212308,13208.240324359991,31738.590033660003,53334.124093440005 2025-05-25,22:31:50.000,145,11093268,2844,0,1748212309,13208.2672696,29893.776319619996,53334.18697752001 2025-05-25,22:31:51.000,145,11093262,2844,0,1748212310,13208.307687460001,30816.112685340006,53334.25684872 2025-05-25,22:31:52.000,145,11093269,3605,0,1748212311,13208.280742219991,28048.98375297,53334.23588736001 2025-05-25,22:31:53.000,145,11093271,3444,0,1748212312,13208.287478530001,30816.084488819994,53334.26383584001 2025-05-25,22:31:54.000,145,11093270,2805,0,1748212313,13208.294214839996,35427.88615263,53334.291784320005 2025-05-25,22:31:55.000,145,11093253,3365,0,1748212314,13208.341369009991,32660.785416779996,53334.34768128 2025-05-25,22:31:56.000,145,11093296,2644,0,1748212315,13208.314423769996,30816.01399752,53334.291784320005 2025-05-25,22:31:57.000,145,11093276,2885,0,1748212316,13208.341369009991,26204.240530230003,53334.3197328 2025-05-25,22:31:58.000,145,11093253,3245,0,1748212317,13208.395259489997,28048.976703840002,53334.35466840001 2025-05-25,22:31:59.000,145,11093270,2444,0,1748212318,13208.388523180001,29893.649435280007,53334.32671992 2025-05-25,22:32:00.000,145,11093261,3725,0,1748212319,13208.422204729992,27587.780324460007,53334.38261688001 2025-05-25,22:32:01.000,145,11093245,3325,0,1748212320,13208.435677349997,32660.813613299993,53334.41755248 2025-05-25,22:32:02.000,145,11093291,2965,0,1748212321,13208.455886279997,30816.042194039997,53334.44550096 2025-05-25,22:32:03.000,145,11093271,2925,0,1748212322,13208.509776760002,28510.15193583,53334.52235928001 2025-05-25,22:32:04.000,145,11093261,3645,0,1748212323,13208.476095209997,30816.105636210006,53334.43851384 2025-05-25,22:32:05.000,145,11093220,2605,0,1748212324,13208.536721999997,27126.668534640005,53334.508385040004 2025-05-25,22:32:06.000,145,11093236,2165,0,1748212325,13208.590612480002,34044.51553752,53334.44550096 2025-05-25,22:32:07.000,145,11093282,2565,0,1748212326,13208.610821410002,26665.56379395,53334.53633352 2025-05-25,22:32:08.000,145,11093299,3125,0,1748212327,13208.657975579998,32660.91230112,53334.53633352 2025-05-25,22:32:09.000,145,11093272,3045,0,1748212328,13208.711866059988,35428.06238088,53334.53633352 2025-05-25,22:32:10.000,145,11093281,3205,0,1748212329,13208.745547609993,28049.14588296,53334.55729488 2025-05-25,22:32:11.000,145,11093295,2644,0,1748212330,13208.812910709989,27126.781320719994,53334.564282 2025-05-25,22:32:12.000,145,11093292,2805,0,1748212331,13208.880273809998,34505.75421168,53334.60620472 2025-05-25,22:32:13.000,145,11093265,3245,0,1748212332,13208.893746429989,32661.003939810005,53334.641140319996 2025-05-25,22:32:14.000,145,11093272,3605,0,1748212333,13208.99479107999,29893.945498739995,53334.69005016001 2025-05-25,22:32:15.000,145,11093234,2444,0,1748212334,13208.988054769994,31277.499391229998,53334.75293424 2025-05-25,22:32:16.000,145,11093276,2565,0,1748212335,13209.03520893999,27587.991798360003,53334.808831199996 2025-05-25,22:32:17.000,145,11093310,2685,0,1748212336,13209.04194525,30816.35235576,53334.73197288 2025-05-25,22:32:18.000,145,11093270,2764,0,1748212337,13209.07562679999,30355.113681600007,53334.66210168 2025-05-25,22:32:19.000,145,11093212,3285,0,1748212338,13209.06215418,27587.949503580006,53334.71101152 2025-05-25,22:32:20.000,145,11093287,2725,0,1748212339,13209.08236311,32199.77231478,53334.72498576 2025-05-25,22:32:21.000,145,11093240,2764,0,1748212340,13209.089099419994,28971.496346939995,53334.62017896001 2025-05-25,22:32:22.000,145,11093293,3165,0,1748212341,13209.10257204,29893.797467009994,53334.75992136 2025-05-25,22:32:23.000,145,11093291,3205,0,1748212342,13209.06215418,32660.877055470002,53334.7738956 2025-05-25,22:32:24.000,145,11093291,3325,0,1748212343,13209.06215418,28971.362413470008,53334.697037280006 2025-05-25,22:32:25.000,145,11093239,2685,0,1748212344,13209.04194525,30816.02809578,53334.80184408 2025-05-25,22:32:26.000,145,11093298,3245,0,1748212345,13209.09583572999,28048.934409060006,53334.73197288 2025-05-25,22:32:27.000,145,11093269,2844,0,1748212346,13209.09583572999,27587.780324460007,53334.83677968001 2025-05-25,22:32:28.000,145,11093231,3205,0,1748212347,13209.06215418,32660.792465909995,53334.82280544 2025-05-25,22:32:29.000,145,11093210,2764,0,1748212348,13209.06215418,32199.5890374,53334.81581832001 2025-05-25,22:32:30.000,145,11093263,3125,0,1748212349,13209.09583572999,29893.677631800005,53334.82280544 2025-05-25,22:32:31.000,145,11093237,3405,0,1748212350,13209.13625358999,24359.483209230006,53334.745947120005 2025-05-25,22:32:32.000,145,11093246,3085,0,1748212351,13209.149726209995,25743.079396500005,53334.89267664 2025-05-25,22:32:33.000,145,11093269,3245,0,1748212352,13209.21708930999,28971.355364339994,53334.85075392 2025-05-25,22:32:34.000,145,11093215,3685,0,1748212353,13209.18340776,28049.026047749998,53334.864728160006 2025-05-25,22:32:35.000,145,11093186,2725,0,1748212354,13209.21708930999,26665.40871309,53334.864728160006 2025-05-25,22:32:36.000,145,11093255,3125,0,1748212355,13209.20361669,29893.74107397,53334.976522079996 2025-05-25,22:32:37.000,145,11093260,3285,0,1748212356,13209.22382562,28049.033096879997,53335.011457680004 2025-05-25,22:32:38.000,145,11093235,2844,0,1748212357,13209.24403455,27126.598043339996,53335.06036752 2025-05-25,22:32:39.000,145,11093303,2925,0,1748212358,13209.20361669,28971.355364339994,53334.9485736 2025-05-25,22:32:40.000,145,11093212,2764,0,1748212359,13209.21708930999,29432.565841980002,53334.98350920001 2025-05-25,22:32:41.000,145,11093267,2844,0,1748212360,13209.23729823999,30816.126783600004,53334.95556072001 2025-05-25,22:32:42.000,145,11093265,2885,0,1748212361,13209.190144069995,27126.598043339996,53335.03940616 2025-05-25,22:32:43.000,145,11093241,2764,0,1748212362,13209.169935139995,28048.969654710003,53335.09530312 2025-05-25,22:32:44.000,145,11093253,3285,0,1748212363,13209.12278097,24820.616146440007,53335.081328880005 2025-05-25,22:32:45.000,145,11093212,2325,0,1748212364,13209.1429899,30815.936457090007,53335.081328880005 2025-05-25,22:32:46.000,145,11093286,3165,0,1748212365,13209.12278097,23437.0974996,53335.12325160001 2025-05-25,22:32:47.000,145,11093250,3285,0,1748212366,13209.048681559994,29893.628287889995,53335.10927736 2025-05-25,22:32:48.000,145,11093221,3725,0,1748212367,13209.04194525,29893.628287889995,53335.11626448 2025-05-25,22:32:49.000,145,11093223,3804,0,1748212368,13209.03520893999,27126.605092469996,53335.16517432 2025-05-25,22:32:50.000,145,11093281,3365,0,1748212369,13209.04194525,34044.388653179994,53335.20709704 2025-05-25,22:32:51.000,145,11093263,3845,0,1748212370,13209.001527389999,26665.521499170005,53335.22107128001 2025-05-25,22:32:52.000,145,11093178,2325,0,1748212371,13209.021736319999,25282.016950589998,53335.27696824 2025-05-25,22:32:53.000,145,11093282,2925,0,1748212372,13208.961109529999,28971.59503476,53335.28395536 2025-05-25,22:32:54.000,145,11093261,3405,0,1748212373,13209.008263699994,32661.180168060004,53335.35382656 2025-05-25,22:32:55.000,145,11093242,3085,0,1748212374,13209.04194525,29894.107628729995,53335.33985232001 2025-05-25,22:32:56.000,145,11093255,3405,0,1748212375,13209.028472629994,31738.93544103,53335.30491672 2025-05-25,22:32:57.000,145,11093199,3405,0,1748212376,13209.089099419994,25282.425800130004,53335.38876216001 2025-05-25,22:32:58.000,145,11093209,3245,0,1748212377,13209.10257204,30816.718910519994,53335.37478792 2025-05-25,22:32:59.000,145,11093249,2885,0,1748212378,13209.149726209995,28049.65342032,53335.43068488 2025-05-25,22:33:00.000,145,11093251,3285,0,1748212379,13209.11604465999,30355.68466113,53335.45164624 2025-05-25,22:33:01.000,145,11093235,3205,0,1748212380,13209.129517279995,24821.532533339996,53335.395749280004 2025-05-25,22:33:02.000,145,11093264,2805,0,1748212381,13209.11604465999,31278.09856728,53335.4027364 2025-05-25,22:33:03.000,145,11093262,2365,0,1748212382,13209.15646251999,30355.783348950004,53335.40972352001 2025-05-25,22:33:04.000,145,11093198,2565,0,1748212383,13209.169935139995,28049.878992480008,53335.45863336001 2025-05-25,22:33:05.000,145,11093244,3005,0,1748212384,13209.149726209995,27588.619170930004,53335.42369776 2025-05-25,22:33:06.000,145,11093263,3525,0,1748212385,13209.169935139995,28972.187161680005,53335.367800800006 2025-05-25,22:33:07.000,145,11093201,3325,0,1748212386,13209.169935139995,26666.162970000005,53335.38876216001 2025-05-25,22:33:08.000,145,11093254,3205,0,1748212387,13209.13625358999,27588.555728759995,53335.4027364 2025-05-25,22:33:09.000,145,11093247,3725,0,1748212388,13209.10257204,24821.356305089997,53335.43767200001 2025-05-25,22:33:10.000,145,11093200,3125,0,1748212389,13209.109308349995,30355.51548201,53335.514530320004 2025-05-25,22:33:11.000,145,11093250,2365,0,1748212390,13209.07562679999,31277.858896859994,53335.584401520005 2025-05-25,22:33:12.000,145,11093255,3325,0,1748212391,13208.99479107999,29894.234513069998,53335.59837576 2025-05-25,22:33:13.000,145,11093287,3165,0,1748212392,13208.981318459999,32661.349347180003,53335.60536288001 2025-05-25,22:33:14.000,145,11093253,3365,0,1748212393,13208.913955359989,31277.689717739995,53335.59837576 2025-05-25,22:33:15.000,145,11093216,2885,0,1748212394,13208.853328569989,28971.707820840005,53335.71016968 2025-05-25,22:33:16.000,145,11093233,3285,0,1748212395,13208.806174399993,30355.212369419998,53335.682221200004 2025-05-25,22:33:17.000,145,11093198,2844,0,1748212396,13208.765756539993,31738.738065390004,53335.752092400005 2025-05-25,22:33:18.000,145,11093223,3965,0,1748212397,13208.664711889993,33122.23556484,53335.731131040004 2025-05-25,22:33:19.000,145,11093214,2685,0,1748212398,13208.590612480002,24820.961553810004,53335.83593784 2025-05-25,22:33:20.000,145,11093235,3045,0,1748212399,13208.503040449992,27588.055240529997,53335.870873440006 2025-05-25,22:33:21.000,145,11093211,3205,0,1748212400,13208.449149970002,24359.842714860002,53335.88484768 2025-05-25,22:33:22.000,145,11093179,3565,0,1748212401,13208.395259489997,36811.82069814,53335.91279616001 2025-05-25,22:33:23.000,145,11093259,3685,0,1748212402,13208.354841629996,29432.89715109,53335.84292496001 2025-05-25,22:33:24.000,145,11093197,3605,0,1748212403,13208.341369009991,26204.74101846,53335.73811816 2025-05-25,22:33:25.000,145,11093231,3525,0,1748212404,13208.307687460001,28049.519486849997,53335.78004088 2025-05-25,22:33:26.000,145,11093234,2844,0,1748212405,13208.287478530001,27588.379500509996,53335.849912080004 2025-05-25,22:33:27.000,145,11093208,3005,0,1748212406,13208.287478530001,32200.322146920007,53335.82196360001 2025-05-25,22:33:28.000,145,11093226,2805,0,1748212407,13208.321160079991,28049.674567709997,53335.8568992 2025-05-25,22:33:29.000,145,11093206,3205,0,1748212408,13208.334632699996,33122.84883915,53335.870873440006 2025-05-25,22:33:30.000,145,11093229,3165,0,1748212409,13208.428941040002,26205.0793767,53335.88484768 2025-05-25,22:33:31.000,145,11093247,3365,0,1748212410,13208.476095209997,28972.26470211,53335.870873440006 2025-05-25,22:33:32.000,145,11093189,3685,0,1748212411,13208.536721999997,26666.430836939995,53335.8568992 2025-05-25,22:33:33.000,145,11093228,2764,0,1748212412,13208.637766649998,25744.07332383,53335.919783280006 2025-05-25,22:33:34.000,145,11093242,3045,0,1748212413,13208.698393439998,27127.704756749998,53335.90580904 2025-05-25,22:33:35.000,145,11093180,3444,0,1748212414,13208.759020229998,29894.911229549994,53335.95471888 2025-05-25,22:33:36.000,145,11093174,3485,0,1748212415,13208.812910709989,29894.890082159996,53335.8568992 2025-05-25,22:33:37.000,145,11093167,3285,0,1748212416,13208.873537499989,27127.83869022,53335.86388632001 2025-05-25,22:33:38.000,145,11093199,3485,0,1748212417,13208.947636909994,30356.121707190003,53335.91279616001 2025-05-25,22:33:39.000,145,11093177,3725,0,1748212418,13209.01500000999,30356.16400197,53335.84292496001 2025-05-25,22:33:40.000,145,11093206,2605,0,1748212419,13209.07562679999,24821.948432010002,53335.90580904 2025-05-25,22:33:41.000,145,11093186,2525,0,1748212420,13209.11604465999,27589.006873079998,53335.95471888 2025-05-25,22:33:42.000,145,11093227,3245,0,1748212421,13209.210352999995,32200.89312645,53336.00362872 2025-05-25,22:33:43.000,145,11093235,3365,0,1748212422,13209.27771609999,30817.29693918,53335.89183480001 2025-05-25,22:33:44.000,145,11093274,3205,0,1748212423,13209.270979789995,30356.100559800005,53335.98266736 2025-05-25,22:33:45.000,145,11093195,3804,0,1748212424,13209.331606579995,23438.21126214,53335.9267704 2025-05-25,22:33:46.000,145,11093228,2965,0,1748212425,13209.439387539991,29894.805492600004,53335.96170600001 2025-05-25,22:33:47.000,145,11093244,2764,0,1748212426,13209.46633278,25744.122667739997,53335.93375752 2025-05-25,22:33:48.000,145,11093216,2685,0,1748212427,13209.513486949996,30817.219398750007,53335.97568024 2025-05-25,22:33:49.000,145,11093235,3485,0,1748212428,13209.540432189991,34045.551759630005,53335.94074464001 2025-05-25,22:33:50.000,145,11093190,3525,0,1748212429,13209.574113739996,31278.366434220006,53335.89183480001 2025-05-25,22:33:51.000,145,11093194,3685,0,1748212430,13209.587586360001,31739.59805925,53335.919783280006 2025-05-25,22:33:52.000,145,11093234,3205,0,1748212431,13209.614531599997,25744.052176440004,53335.88484768 2025-05-25,22:33:53.000,145,11093172,3245,0,1748212432,13209.594322669996,34506.60010728,53335.90580904 2025-05-25,22:33:54.000,145,11093236,2124,0,1748212433,13209.607795290001,28511.082420990002,53335.98266736 2025-05-25,22:33:55.000,145,11093229,3765,0,1748212434,13209.634740529997,24821.546631599995,53335.98266736 2025-05-25,22:33:56.000,145,11093200,3085,0,1748212435,13209.681894699992,31739.40068361,53336.02459008 2025-05-25,22:33:57.000,145,11093201,3365,0,1748212436,13209.648213150002,25743.847751670008,53335.9966416 2025-05-25,22:33:58.000,145,11093209,2685,0,1748212437,13209.668422080002,35428.84483431,53335.98965448001 2025-05-25,22:33:59.000,145,11093199,3444,0,1748212438,13209.702103629992,30816.881040509994,53336.05253856 2025-05-25,22:34:00.000,145,11093234,2405,0,1748212439,13209.668422080002,28510.842750569995,53336.12240976 2025-05-25,22:34:01.000,145,11093248,2844,0,1748212440,13209.661685769992,28971.996835169994,53336.136384000005 2025-05-25,22:34:02.000,145,11093220,2525,0,1748212441,13209.675158389997,24821.229420749994,53336.1713196 2025-05-25,22:34:03.000,145,11093233,3405,0,1748212442,13209.614531599997,31277.767258170003,53336.136384000005 2025-05-25,22:34:04.000,145,11093217,3285,0,1748212443,13209.621267909992,26665.8810048,53336.07349992 2025-05-25,22:34:05.000,145,11093238,2444,0,1748212444,13209.560641119991,28510.560785370006,53336.1713196 2025-05-25,22:34:06.000,145,11093216,2605,0,1748212445,13209.533695879996,29432.854856310005,53336.08048704001 2025-05-25,22:34:07.000,145,11093200,2405,0,1748212446,13209.473069089996,29432.7350211,53336.1713196 2025-05-25,22:34:08.000,145,11093215,3565,0,1748212447,13209.459596469991,30816.253667940007,53336.11542264 2025-05-25,22:34:09.000,145,11093207,3245,0,1748212448,13209.39896967999,32660.947546769996,53336.1713196 2025-05-25,22:34:10.000,145,11093208,2685,0,1748212449,13209.32487027,27126.654436380006,53336.15734536001 2025-05-25,22:34:11.000,145,11093174,3205,0,1748212450,13209.250770859995,30816.049243169997,53336.22022944 2025-05-25,22:34:12.000,145,11093211,3565,0,1748212451,13209.17667144999,30815.971702740004,53336.206255200006 2025-05-25,22:34:13.000,145,11093256,2405,0,1748212452,13209.09583572999,29432.354368080007,53336.17830672001 2025-05-25,22:34:14.000,145,11093251,3965,0,1748212453,13209.03520893999,26665.288877879997,53336.22721656001 2025-05-25,22:34:15.000,145,11093189,3845,0,1748212454,13208.97458214999,27587.54770317,53336.206255200006 2025-05-25,22:34:16.000,145,11093165,3365,0,1748212455,13208.940900599999,29432.305024169997,53336.15035824 2025-05-25,22:34:17.000,145,11093253,3365,0,1748212456,13208.866801189994,27587.456064480008,53336.12939688001 2025-05-25,22:34:18.000,145,11093218,2725,0,1748212457,13208.846592259993,32199.27182655,53336.185293840004 2025-05-25,22:34:19.000,145,11093221,3325,0,1748212458,13208.799438089998,26665.1056005,53336.07349992 2025-05-25,22:34:20.000,145,11093230,3045,0,1748212459,13208.819647019998,30354.57089859,53336.10843552001 2025-05-25,22:34:21.000,145,11093157,3485,0,1748212460,13208.806174399993,23436.808485269998,53336.087474160006 2025-05-25,22:34:22.000,145,11093178,2685,0,1748212461,13208.806174399993,27587.441966219994,53336.05952568001 2025-05-25,22:34:23.000,145,11093264,2605,0,1748212462,13208.806174399993,31276.879067789996,53336.087474160006 2025-05-25,22:34:24.000,145,11093294,2405,0,1748212463,13208.846592259993,33582.86096469,53336.09446128 2025-05-25,22:34:25.000,145,11093279,2844,0,1748212464,13208.887010119994,30815.732032319997,53336.087474160006 2025-05-25,22:34:26.000,145,11093234,2844,0,1748212465,13208.913955359989,33121.73507661,53336.12939688001 2025-05-25,22:34:27.000,145,11093259,3325,0,1748212466,13209.021736319999,34044.14193363,53336.04555144 2025-05-25,22:34:28.000,145,11093194,2925,0,1748212467,13209.08236311,29432.382564600004,53336.017602960004 2025-05-25,22:34:29.000,145,11093282,3085,0,1748212468,13209.15646251999,29432.460105029997,53335.94074464001 2025-05-25,22:34:30.000,145,11093227,3365,0,1748212469,13209.24403455,31277.15398386,53335.90580904 2025-05-25,22:34:31.000,145,11093226,2844,0,1748212470,13209.331606579995,28971.306020429998,53335.88484768 2025-05-25,22:34:32.000,145,11093210,2885,0,1748212471,13209.351815509996,30354.817618140005,53335.94773176 2025-05-25,22:34:33.000,145,11093230,2925,0,1748212472,13209.46633278,26204.26872675,53335.87786056 2025-05-25,22:34:34.000,145,11093199,3165,0,1748212473,13209.560641119991,24820.778276430006,53335.86388632001 2025-05-25,22:34:35.000,145,11093212,3165,0,1748212474,13209.641476839992,31277.31611385,53335.80798936 2025-05-25,22:34:36.000,145,11093160,2764,0,1748212475,13209.668422080002,25743.107593020002,53335.83593784 2025-05-25,22:34:37.000,145,11093213,3725,0,1748212476,13209.735785179997,32660.961645029995,53335.88484768 2025-05-25,22:34:38.000,145,11093227,3924,0,1748212477,13209.796411969997,30355.02204291,53335.84292496001 2025-05-25,22:34:39.000,145,11093250,3005,0,1748212478,13209.809884590002,26665.57789221,53335.849912080004 2025-05-25,22:34:40.000,145,11093240,2685,0,1748212479,13209.830093520002,27126.85886115,53335.77305376001 2025-05-25,22:34:41.000,145,11093206,3125,0,1748212480,13209.843566139993,29432.7350211,53335.87786056 2025-05-25,22:34:42.000,145,11093223,3525,0,1748212481,13209.836829829997,24820.968602940004,53335.90580904 2025-05-25,22:34:43.000,145,11093231,2685,0,1748212482,13209.789675660002,28510.525539719994,53335.801002240005 2025-05-25,22:34:44.000,145,11093221,3085,0,1748212483,13209.836829829997,31277.717914260007,53335.919783280006 2025-05-25,22:34:45.000,145,11093191,3845,0,1748212484,13209.796411969997,27588.3301566,53335.919783280006 2025-05-25,22:34:46.000,145,11093217,3205,0,1748212485,13209.749257800002,28510.80045579,53335.90580904 2025-05-25,22:34:47.000,145,11093202,3045,0,1748212486,13209.735785179997,27588.51343398,53335.96170600001 2025-05-25,22:34:48.000,145,11093242,3165,0,1748212487,13209.681894699992,31278.077419890004,53335.94773176 2025-05-25,22:34:49.000,145,11093195,3165,0,1748212488,13209.702103629992,28972.285849499996,53335.98266736 2025-05-25,22:34:50.000,145,11093211,3444,0,1748212489,13209.641476839992,30355.98072459,53335.9966416 2025-05-25,22:34:51.000,145,11093229,3245,0,1748212490,13209.628004220001,29433.7218993,53336.136384000005 2025-05-25,22:34:52.000,145,11093208,2885,0,1748212491,13209.601058979992,29433.827636250004,53336.15734536001 2025-05-25,22:34:53.000,145,11093197,3165,0,1748212492,13209.560641119991,34968.28287662999,53336.1014484 2025-05-25,22:34:54.000,145,11093120,2605,0,1748212493,13209.540432189991,31740.021007050003,53336.136384000005 2025-05-25,22:34:55.000,145,11093225,2565,0,1748212494,13209.46633278,28050.548659830005,53336.19926808001 2025-05-25,22:34:56.000,145,11093209,3525,0,1748212495,13209.439387539991,30356.671539329996,53336.185293840004 2025-05-25,22:34:57.000,145,11093228,3085,0,1748212496,13209.452860159996,30817.959557399998,53336.21324232 2025-05-25,22:34:58.000,145,11093193,3365,0,1748212497,13209.39896967999,28973.18813814,53336.22721656001 2025-05-25,22:34:59.000,145,11093224,3005,0,1748212498,13209.372024439996,28512.111593969996,53336.255165040006 2025-05-25,22:35:00.000,145,11093201,3485,0,1748212499,13209.30466134,28973.307973350005,53336.185293840004 2025-05-25,22:35:01.000,145,11093221,3405,0,1748212500,13209.26424348,27128.564750610007,53336.15734536001 2025-05-25,22:35:02.000,145,11093250,2844,0,1748212501,13209.19688037999,27589.739982600004,53336.185293840004 2025-05-25,22:35:03.000,145,11093192,3125,0,1748212502,13209.190144069995,26667.33312558,53336.19926808001 2025-05-25,22:35:04.000,145,11093222,3165,0,1748212503,13209.149726209995,30356.81252193,53336.22721656001 2025-05-25,22:35:05.000,145,11093266,2725,0,1748212504,13209.06215418,31279.120691129996,53336.27612640001 2025-05-25,22:35:06.000,145,11093215,3125,0,1748212505,13209.04194525,30817.825623929995,53336.27612640001 2025-05-25,22:35:07.000,145,11093235,3525,0,1748212506,13208.97458214999,30356.579900640005,53336.24817792001 2025-05-25,22:35:08.000,145,11093217,3165,0,1748212507,13208.887010119994,25744.531517280004,53336.27612640001 2025-05-25,22:35:09.000,145,11093226,2725,0,1748212508,13208.839855949998,32201.146895130005,53336.29010064 2025-05-25,22:35:10.000,145,11093227,3444,0,1748212509,13208.738811299998,30817.430872650002,53336.26913928 2025-05-25,22:35:11.000,145,11093240,2685,0,1748212510,13208.631030340002,28050.168006809996,53336.304074880005 2025-05-25,22:35:12.000,145,11093136,3205,0,1748212511,13208.577139859997,29894.791394340005,53336.34599760001 2025-05-25,22:35:13.000,145,11093248,2885,0,1748212512,13208.496304139997,29894.69270652,53336.31804912 2025-05-25,22:35:14.000,145,11093206,2844,0,1748212513,13208.388523180001,30355.797447210003,53336.26215216 2025-05-25,22:35:15.000,145,11093246,2805,0,1748212514,13208.354841629996,31277.992830329997,53336.255165040006 2025-05-25,22:35:16.000,145,11093163,3405,0,1748212515,13208.280742219991,31739.11166928,53336.29010064 2025-05-25,22:35:17.000,145,11093222,2844,0,1748212516,13208.16622495,30816.704812259995,53336.33901048 2025-05-25,22:35:18.000,145,11093147,3205,0,1748212517,13208.13927970999,28049.540634239995,53336.255165040006 2025-05-25,22:35:19.000,145,11093226,3045,0,1748212518,13208.031498749995,29433.08042847,53336.26215216 2025-05-25,22:35:20.000,145,11093197,3365,0,1748212519,13207.97760826999,28971.841754310008,53336.19926808001 2025-05-25,22:35:21.000,145,11093265,3325,0,1748212520,13207.91698147999,28971.813557789996,53336.27612640001 2025-05-25,22:35:22.000,145,11093270,3205,0,1748212521,13207.82267314,28510.62422754,53336.21324232 2025-05-25,22:35:23.000,145,11093212,2965,0,1748212522,13207.79572789999,30355.395646799996,53336.24817792001 2025-05-25,22:35:24.000,145,11093218,3205,0,1748212523,13207.762046349999,31277.78135643,53336.2411908 2025-05-25,22:35:25.000,145,11093202,2285,0,1748212524,13207.735101109989,26204.846755410006,53336.206255200006 2025-05-25,22:35:26.000,145,11093227,3005,0,1748212525,13207.721628489999,32661.469182390007,53336.206255200006 2025-05-25,22:35:27.000,145,11093225,3045,0,1748212526,13207.687946939994,31277.978732069998,53336.16433248 2025-05-25,22:35:28.000,145,11093183,3285,0,1748212527,13207.654265389989,29894.481232620004,53336.12939688001 2025-05-25,22:35:29.000,145,11093229,3165,0,1748212528,13207.687946939994,25282.686617939995,53336.14337112 2025-05-25,22:35:30.000,145,11093162,2844,0,1748212529,13207.694683249989,29433.461081489993,53336.12240976 2025-05-25,22:35:31.000,145,11093241,3245,0,1748212530,13207.694683249989,29894.68565739,53336.11542264 2025-05-25,22:35:32.000,145,11093253,3205,0,1748212531,13207.728364799994,30355.99482285,53336.12939688001 2025-05-25,22:35:33.000,145,11093197,3485,0,1748212532,13207.728364799994,29433.630260610007,53336.05952568001 2025-05-25,22:35:34.000,145,11093247,3444,0,1748212533,13207.802464209999,30356.16400197,53336.01061584001 2025-05-25,22:35:35.000,145,11093245,3565,0,1748212534,13207.83614575999,28511.456024879997,53336.04555144 2025-05-25,22:35:36.000,145,11093224,3125,0,1748212535,13207.910245169995,28050.308989409998,53336.07349992 2025-05-25,22:35:37.000,145,11093260,2605,0,1748212536,13207.94392672,33584.64439458,53336.1014484 2025-05-25,22:35:38.000,145,11093240,2885,0,1748212537,13208.00455351,31739.964614009994,53336.07349992 2025-05-25,22:35:39.000,145,11093229,3405,0,1748212538,13208.092125539995,31740.0562527,53336.07349992 2025-05-25,22:35:40.000,145,11093210,2844,0,1748212539,13208.14601602,29895.34122648,53336.08048704001 2025-05-25,22:35:41.000,145,11093220,3245,0,1748212540,13208.19990649999,28511.843727030006,53336.1014484 2025-05-25,22:35:42.000,145,11093205,3245,0,1748212541,13208.260533289991,31279.099543739998,53336.09446128 2025-05-25,22:35:43.000,145,11093187,3205,0,1748212542,13208.287478530001,28050.74603547,53336.14337112 2025-05-25,22:35:44.000,145,11093221,3525,0,1748212543,13208.341369009991,29434.356321,53336.07349992 2025-05-25,22:35:45.000,145,11093229,3405,0,1748212544,13208.428941040002,29434.433861430007,53336.12240976 2025-05-25,22:35:46.000,145,11093264,2885,0,1748212545,13208.482831519992,28973.307973350005,53336.15734536001 2025-05-25,22:35:47.000,145,11093262,2805,0,1748212546,13208.577139859997,28973.35026813,53336.17830672001 2025-05-25,22:35:48.000,145,11093168,2644,0,1748212547,13208.610821410002,27589.810473899997,53336.21324232 2025-05-25,22:35:49.000,145,11093265,3325,0,1748212548,13208.678184509998,28973.35026813,53336.28311352 2025-05-25,22:35:50.000,145,11093264,2965,0,1748212549,13208.718602369998,24822.61809936,53336.29010064 2025-05-25,22:35:51.000,145,11093097,3365,0,1748212550,13208.779229159998,33124.1529282,53336.26215216 2025-05-25,22:35:52.000,145,11093254,2805,0,1748212551,13208.819647019998,27128.607045390003,53336.311062 2025-05-25,22:35:53.000,145,11093150,3045,0,1748212552,13208.833119639989,28051.042098930004,53336.33202336 2025-05-25,22:35:54.000,145,11093236,2205,0,1748212553,13208.866801189994,26206.256581409994,53336.3809332 2025-05-25,22:35:55.000,145,11093190,2805,0,1748212554,13208.947636909994,32662.879008389995,53336.422855920006 2025-05-25,22:35:56.000,145,11093222,2844,0,1748212555,13208.954373219989,33124.05424038001,53336.40888168 2025-05-25,22:35:57.000,145,11093204,2885,0,1748212556,13208.967845839994,29434.447959690006,53336.520675600004 2025-05-25,22:35:58.000,145,11093161,3285,0,1748212557,13208.940900599999,28050.851772420006,53336.49971424 2025-05-25,22:35:59.000,145,11093235,3325,0,1748212558,13208.981318459999,28973.22338379,53336.5556112 2025-05-25,22:36:00.000,145,11093167,3325,0,1748212559,13208.913955359989,30817.92431175,53336.569585440004 2025-05-25,22:36:01.000,145,11093219,3444,0,1748212560,13208.961109529999,27589.549656090006,53336.590546800006 2025-05-25,22:36:02.000,145,11093247,3485,0,1748212561,13208.927427979994,31279.050199830002,53336.639456640005 2025-05-25,22:36:03.000,145,11093211,3365,0,1748212562,13208.900482739999,32662.547699279996,53336.66041800001 2025-05-25,22:36:04.000,145,11093241,3405,0,1748212563,13208.873537499989,27589.373427839993,53336.66041800001 2025-05-25,22:36:05.000,145,11093244,2325,0,1748212564,13208.873537499989,33123.574899540006,53336.68137936001 2025-05-25,22:36:06.000,145,11093215,3444,0,1748212565,13208.866801189994,33584.75718066,53336.6953536 2025-05-25,22:36:07.000,145,11093198,3205,0,1748212566,13208.839855949998,31278.725939850003,53336.80016040001 2025-05-25,22:36:08.000,145,11093164,2764,0,1748212567,13208.819647019998,31739.929368359997,53336.807147520005 2025-05-25,22:36:09.000,145,11093168,2725,0,1748212568,13208.806174399993,29433.961569720006,53336.758237680006 2025-05-25,22:36:10.000,145,11093182,2885,0,1748212569,13208.705129749993,32662.223439299996,53336.77919904001 2025-05-25,22:36:11.000,145,11093174,2805,0,1748212570,13208.678184509998,23899.619115420006,53336.80016040001 2025-05-25,22:36:12.000,145,11093265,3285,0,1748212571,13208.624294029993,34968.21238533,53336.82112176 2025-05-25,22:36:13.000,145,11093141,3165,0,1748212572,13208.590612480002,24821.98367766,53336.79317328 2025-05-25,22:36:14.000,145,11093246,3005,0,1748212573,13208.543458309992,27127.951476300004,53336.81413464 2025-05-25,22:36:15.000,145,11093184,2205,0,1748212574,13208.489567830002,27128.00082021,53336.835096 2025-05-25,22:36:16.000,145,11093290,3325,0,1748212575,13208.442413659992,31278.718890720003,53336.87003160001 2025-05-25,22:36:17.000,145,11093172,3165,0,1748212576,13208.455886279997,32201.04820731,53336.81413464 2025-05-25,22:36:18.000,145,11093194,2805,0,1748212577,13208.415468419997,28050.414726360003,53336.807147520005 2025-05-25,22:36:19.000,145,11093202,2605,0,1748212578,13208.428941040002,28972.73699382,53336.84208312 2025-05-25,22:36:20.000,145,11093183,3285,0,1748212579,13208.361577939992,30817.508413079995,53336.87003160001 2025-05-25,22:36:21.000,145,11093173,3645,0,1748212580,13208.327896390001,32662.33622538,53336.77919904001 2025-05-25,22:36:22.000,145,11093234,2925,0,1748212581,13208.321160079991,27128.00786934,53336.758237680006 2025-05-25,22:36:23.000,145,11093198,2685,0,1748212582,13208.300951149991,24822.089414610004,53336.75125056001 2025-05-25,22:36:24.000,145,11093218,3325,0,1748212583,13208.300951149991,30817.62119916,53336.78618616 2025-05-25,22:36:25.000,145,11093229,3325,0,1748212584,13208.334632699996,25283.321039639995,53336.6953536 2025-05-25,22:36:26.000,145,11093231,2805,0,1748212585,13208.321160079991,33123.62424345,53336.67439224 2025-05-25,22:36:27.000,145,11093222,3365,0,1748212586,13208.354841629996,25744.609057709997,53336.709327840006 2025-05-25,22:36:28.000,145,11093208,2245,0,1748212587,13208.334632699996,26205.86887926,53336.709327840006 2025-05-25,22:36:29.000,145,11093240,2365,0,1748212588,13208.361577939992,27128.32508019,53336.688366480004 2025-05-25,22:36:30.000,145,11093221,2805,0,1748212589,13208.408732110001,29434.377468389997,53336.70234072001 2025-05-25,22:36:31.000,145,11093273,3645,0,1748212590,13208.415468419997,23900.126652780003,53336.71631496 2025-05-25,22:36:32.000,145,11093279,3765,0,1748212591,13208.408732110001,26667.35427297,53336.65343088 2025-05-25,22:36:33.000,145,11093207,3645,0,1748212592,13208.435677349997,30357.016946699994,53336.61150816001 2025-05-25,22:36:34.000,145,11093217,3725,0,1748212593,13208.462622589992,30818.24857173,53336.60452104 2025-05-25,22:36:35.000,145,11093243,3245,0,1748212594,13208.476095209997,27589.972603889997,53336.60452104 2025-05-25,22:36:36.000,145,11093285,3285,0,1748212595,13208.516513069997,25745.20823376,53336.61150816001 2025-05-25,22:36:37.000,145,11093195,3845,0,1748212596,13208.543458309992,32202.070331159994,53336.53464984001 2025-05-25,22:36:38.000,145,11093204,3444,0,1748212597,13208.610821410002,30357.355304940007,53336.5556112 2025-05-25,22:36:39.000,145,11093253,3645,0,1748212598,13208.664711889993,33124.60407252,53336.61150816001 2025-05-25,22:36:40.000,145,11093112,2725,0,1748212599,13208.671448200002,27129.10753362,53336.59753392 2025-05-25,22:36:41.000,145,11093211,3645,0,1748212600,13208.765756539993,29896.349252069995,53336.52766272 2025-05-25,22:36:42.000,145,11093256,2844,0,1748212601,13208.752283919988,29435.216314859994,53336.471765760005 2025-05-25,22:36:43.000,145,11093204,3125,0,1748212602,13208.819647019998,35892.02201922001,53336.520675600004 2025-05-25,22:36:44.000,145,11093232,3005,0,1748212603,13208.880273809998,27129.311958389997,53336.45779152 2025-05-25,22:36:45.000,145,11093187,3325,0,1748212604,13208.913955359989,29896.490234669996,53336.47875288 2025-05-25,22:36:46.000,145,11093520,3085,0,1748212605,13208.900482739999,22517.348164590003,53336.471765760005 2025-05-25,22:36:47.000,145,11093510,2844,0,1748212606,13208.947636909994,29896.60302075,53336.49272712001 2025-05-25,22:36:48.000,145,11093531,3765,0,1748212607,13209.001527389999,28051.768159319996,53336.4508044 2025-05-25,22:36:49.000,145,11093561,2764,0,1748212608,13209.021736319999,30819.002828640005,53336.590546800006 2025-05-25,22:36:50.000,145,11093541,3444,0,1748212609,13209.021736319999,26668.186070309996,53336.57657256 2025-05-25,22:36:51.000,145,11093512,3525,0,1748212610,13209.089099419994,31741.388538269995,53336.53464984001 2025-05-25,22:36:52.000,145,11093528,2405,0,1748212611,13209.06215418,25745.772164160007,53336.57657256 2025-05-25,22:36:53.000,145,11093518,2605,0,1748212612,13209.089099419994,27129.319007519996,53336.52766272 2025-05-25,22:36:54.000,145,11093534,3045,0,1748212613,13209.12278097,29435.279757030003,53336.590546800006 2025-05-25,22:36:55.000,145,11093514,3045,0,1748212614,13209.12278097,30357.60907362,53336.569585440004 2025-05-25,22:36:56.000,145,11093536,2685,0,1748212615,13209.109308349995,28512.753064799996,53336.57657256 2025-05-25,22:36:57.000,145,11093549,3325,0,1748212616,13209.09583572999,26206.764118770006,53336.64644376 2025-05-25,22:36:58.000,145,11093498,2885,0,1748212617,13209.109308349995,32663.44998792,53336.57657256 2025-05-25,22:36:59.000,145,11093524,3045,0,1748212618,13209.12278097,29896.187122079995,53336.58355968001 2025-05-25,22:37:00.000,145,11093516,3085,0,1748212619,13209.08236311,30818.474143889995,53336.61849528 2025-05-25,22:37:01.000,145,11093536,3045,0,1748212620,13209.129517279995,31279.642326750007,53336.57657256 2025-05-25,22:37:02.000,145,11093566,3085,0,1748212621,13209.15646251999,28512.407657429998,53336.569585440004 2025-05-25,22:37:03.000,145,11093494,2925,0,1748212622,13209.10257204,30818.312013899995,53336.63246952001 2025-05-25,22:37:04.000,145,11093534,2885,0,1748212623,13209.09583572999,31740.718870919998,53336.59753392 2025-05-25,22:37:05.000,145,11093528,2685,0,1748212624,13209.089099419994,30357.009897569995,53336.541636960006 2025-05-25,22:37:06.000,145,11093524,2925,0,1748212625,13209.06215418,29434.610089680005,53336.5556112 2025-05-25,22:37:07.000,145,11093548,3005,0,1748212626,13209.05541786999,31279.332165030006,53336.57657256 2025-05-25,22:37:08.000,145,11093558,3085,0,1748212627,13209.08236311,24822.632197619998,53336.58355968001 2025-05-25,22:37:09.000,145,11093535,3045,0,1748212628,13209.109308349995,30818.149883909995,53336.57657256 2025-05-25,22:37:10.000,145,11093566,2525,0,1748212629,13209.1429899,32201.69672727,53336.6254824 2025-05-25,22:37:11.000,145,11093526,3045,0,1748212630,13209.1429899,29434.567794899995,53336.5556112 2025-05-25,22:37:12.000,145,11093542,3045,0,1748212631,13209.17667144999,28973.329120740003,53336.51368848001 2025-05-25,22:37:13.000,145,11093508,2725,0,1748212632,13209.190144069995,25283.7580857,53336.49971424 2025-05-25,22:37:14.000,145,11093531,3245,0,1748212633,13209.21708930999,26667.33312558,53336.57657256 2025-05-25,22:37:15.000,145,11093545,3645,0,1748212634,13209.230561929995,30818.051196090004,53336.51368848001 2025-05-25,22:37:16.000,145,11093523,3685,0,1748212635,13209.250770859995,30356.911209750004,53336.48574 2025-05-25,22:37:17.000,145,11093535,3125,0,1748212636,13209.27771609999,28050.90816546,53336.42984304 2025-05-25,22:37:18.000,145,11093580,3005,0,1748212637,13209.26424348,27589.718835210006,53336.50670136 2025-05-25,22:37:19.000,145,11093561,3325,0,1748212638,13209.331606579995,30817.987753919995,53336.43683016 2025-05-25,22:37:20.000,145,11093501,3365,0,1748212639,13209.28445241,32662.787369700003,53336.47875288 2025-05-25,22:37:21.000,145,11093534,3005,0,1748212640,13209.30466134,24822.420723720003,53336.471765760005 2025-05-25,22:37:22.000,145,11093547,3245,0,1748212641,13209.250770859995,30817.973655659996,53336.422855920006 2025-05-25,22:37:23.000,145,11093482,2764,0,1748212642,13209.26424348,32662.639337970002,53336.42984304 2025-05-25,22:37:24.000,145,11093552,2844,0,1748212643,13209.29792502999,30817.839722189994,53336.39490744001 2025-05-25,22:37:25.000,145,11093523,3285,0,1748212644,13209.27771609999,31740.20428443,53336.373946080006 2025-05-25,22:37:26.000,145,11093560,2885,0,1748212645,13209.23729823999,28973.026008150002,53336.43683016 2025-05-25,22:37:27.000,145,11093554,3245,0,1748212646,13209.190144069995,33123.708833009994,53336.29010064 2025-05-25,22:37:28.000,145,11093535,3685,0,1748212647,13209.15646251999,28050.485217659996,53336.311062 2025-05-25,22:37:29.000,145,11093550,3005,0,1748212648,13209.04194525,28972.793386859994,53336.304074880005 2025-05-25,22:37:30.000,145,11093552,2444,0,1748212649,13208.99479107999,33123.553752149994,53336.28311352 2025-05-25,22:37:31.000,145,11093510,3205,0,1748212650,13208.893746429989,27589.260641760004,53336.29708776001 2025-05-25,22:37:32.000,145,11093528,2925,0,1748212651,13208.752283919988,28050.358333320008,53336.2411908 2025-05-25,22:37:33.000,145,11093504,2525,0,1748212652,13208.624294029993,29433.912225809996,53336.26215216 2025-05-25,22:37:34.000,145,11093545,2805,0,1748212653,13208.469358900002,25283.137762259998,53336.2411908 2025-05-25,22:37:35.000,145,11093547,3245,0,1748212654,13208.327896390001,25283.088418350002,53336.15035824 2025-05-25,22:37:36.000,145,11093492,3245,0,1748212655,13208.20664281,25744.24250295,53336.22022944 2025-05-25,22:37:37.000,145,11093609,3804,0,1748212656,13208.031498749995,28972.539618180002,53336.17830672001 2025-05-25,22:37:38.000,145,11093487,3365,0,1748212657,13207.849618379994,28511.300944019997,53336.136384000005 2025-05-25,22:37:39.000,145,11093558,3045,0,1748212658,13207.674474319989,33123.19424652,53336.22721656001 2025-05-25,22:37:40.000,145,11093540,3125,0,1748212659,13207.512802879988,22054.65032052,53336.2411908 2025-05-25,22:37:41.000,145,11093514,2844,0,1748212660,13207.297240959997,29433.7218993,53336.22022944 2025-05-25,22:37:42.000,145,11093541,2565,0,1748212661,13207.074942729996,30356.121707190003,53336.206255200006 2025-05-25,22:37:43.000,145,11093493,3365,0,1748212662,13206.88632605,29433.799439730006,53336.185293840004 2025-05-25,22:37:44.000,145,11093511,2925,0,1748212663,13206.69770936999,29433.87698016,53336.185293840004 2025-05-25,22:37:45.000,145,11093579,3245,0,1748212664,13206.53603792999,26666.804440830005,53336.2411908 2025-05-25,22:37:46.000,145,11093561,3845,0,1748212665,13206.387839109993,29433.989766240004,53336.21324232 2025-05-25,22:37:47.000,145,11093540,3045,0,1748212666,13206.192486120002,29895.263686050006,53336.255165040006 2025-05-25,22:37:48.000,145,11093539,2885,0,1748212667,13206.057759919997,27128.184097589998,53336.185293840004 2025-05-25,22:37:49.000,145,11093490,3285,0,1748212668,13205.909561100001,34046.207328720004,53336.15035824 2025-05-25,22:37:50.000,145,11093503,3245,0,1748212669,13205.754625969996,26667.227388629995,53336.185293840004 2025-05-25,22:37:51.000,145,11093532,2764,0,1748212670,13205.633372389995,29434.52550012,53336.11542264 2025-05-25,22:37:52.000,145,11093504,3045,0,1748212671,13205.512118809995,28051.042098930004,53336.11542264 2025-05-25,22:37:53.000,145,11093492,2285,0,1748212672,13205.41781046999,28051.140786749995,53336.15734536001 2025-05-25,22:37:54.000,145,11093557,4125,0,1748212673,13205.262875339999,25745.271675929995,53336.1014484 2025-05-25,22:37:55.000,145,11093502,3005,0,1748212674,13205.235930099989,29896.201220339994,53336.066512800004 2025-05-25,22:37:56.000,145,11093529,3685,0,1748212675,13205.101203899998,26206.707725729997,53336.08048704001 2025-05-25,22:37:57.000,145,11093537,2925,0,1748212676,13205.074258659988,29435.209265729995,53336.066512800004 2025-05-25,22:37:58.000,145,11093514,2525,0,1748212677,13205.027104489993,34047.21535431,53336.087474160006 2025-05-25,22:37:59.000,145,11093544,2925,0,1748212678,13204.953005080002,29896.560725970005,53335.96170600001 2025-05-25,22:38:00.000,145,11093547,3405,0,1748212679,13204.919323529997,30357.883989690003,53335.95471888 2025-05-25,22:38:01.000,145,11093529,3245,0,1748212680,13204.932796150002,29435.526476579995,53335.96170600001 2025-05-25,22:38:02.000,145,11093520,2365,0,1748212681,13204.919323529997,26207.180017439998,53335.93375752 2025-05-25,22:38:03.000,145,11093537,2885,0,1748212682,13204.899114599997,29896.884985950004,53335.94773176 2025-05-25,22:38:04.000,145,11093564,2885,0,1748212683,13204.899114599997,27129.720807930004,53335.98965448001 2025-05-25,22:38:05.000,145,11093585,3125,0,1748212684,13204.953005080002,31280.636254080004,53335.86388632001 2025-05-25,22:38:06.000,145,11093575,3885,0,1748212685,13204.932796150002,29897.08941072,53335.88484768 2025-05-25,22:38:07.000,145,11093568,3565,0,1748212686,13204.926059839992,34047.913218179994,53335.919783280006 2025-05-25,22:38:08.000,145,11093515,3325,0,1748212687,13204.986686629993,26668.62311637,53335.93375752 2025-05-25,22:38:09.000,145,11093532,2565,0,1748212688,13205.033840800003,29897.145803759995,53335.898821920004 2025-05-25,22:38:10.000,145,11093519,3845,0,1748212689,13205.047313419993,30819.53151339,53335.86388632001 2025-05-25,22:38:11.000,145,11093479,3485,0,1748212690,13205.080994969998,33586.69569141,53335.919783280006 2025-05-25,22:38:12.000,145,11093531,3965,0,1748212691,13205.121412829998,31280.727892769995,53335.919783280006 2025-05-25,22:38:13.000,145,11093504,2925,0,1748212692,13205.222457479998,28974.78829065,53335.919783280006 2025-05-25,22:38:14.000,145,11093517,2565,0,1748212693,13205.289820579994,26207.497228289998,53335.870873440006 2025-05-25,22:38:15.000,145,11093555,3245,0,1748212694,13205.323502129999,29897.131705499996,53335.919783280006 2025-05-25,22:38:16.000,145,11093502,2565,0,1748212695,13205.41781046999,34970.348271719995,53335.87786056 2025-05-25,22:38:17.000,145,11093521,2565,0,1748212696,13205.491909879995,24823.922188409997,53335.83593784 2025-05-25,22:38:18.000,145,11093529,3485,0,1748212697,13205.56600929,24823.957434059994,53335.86388632001 2025-05-25,22:38:19.000,145,11093530,2325,0,1748212698,13205.613163459995,29897.11055811,53335.870873440006 2025-05-25,22:38:20.000,145,11093560,2444,0,1748212699,13205.70073548999,27591.114562949995,53335.898821920004 2025-05-25,22:38:21.000,145,11093531,3525,0,1748212700,13205.76136227999,28974.63320979,53335.93375752 2025-05-25,22:38:22.000,145,11093537,3325,0,1748212701,13205.801780139991,28052.317991460004,53335.91279616001 2025-05-25,22:38:23.000,145,11093501,3085,0,1748212702,13205.835461689996,32664.309981779996,53335.94074464001 2025-05-25,22:38:24.000,145,11093577,2805,0,1748212703,13205.896088479996,30358.257593579998,53336.00362872 2025-05-25,22:38:25.000,145,11093537,3085,0,1748212704,13205.916297409996,32664.295883519997,53335.98266736 2025-05-25,22:38:26.000,145,11093500,2685,0,1748212705,13205.990396820001,28974.675504569997,53336.03157720001 2025-05-25,22:38:27.000,145,11093537,2844,0,1748212706,13205.956715269996,30358.285790099995,53336.1014484 2025-05-25,22:38:28.000,145,11093381,3565,0,1748212707,13205.943242649992,27129.812446619995,53336.1014484 2025-05-25,22:38:29.000,145,11093362,3045,0,1748212708,13205.929770030001,26207.454933510002,53336.16433248 2025-05-25,22:38:30.000,145,11093397,3525,0,1748212709,13205.929770030001,31280.601008430007,53336.19926808001 2025-05-25,22:38:31.000,145,11093515,3045,0,1748212710,13205.82872538,23901.381397920006,53336.136384000005 2025-05-25,22:38:32.000,145,11093564,2844,0,1748212711,13205.76809859,28974.555669359994,53336.21324232 2025-05-25,22:38:33.000,145,11093533,3525,0,1748212712,13205.68052655999,27590.924236439998,53336.21324232 2025-05-25,22:38:34.000,145,11093354,2685,0,1748212713,13205.613163459995,28513.316995200003,53336.2411908 2025-05-25,22:38:35.000,145,11093481,3205,0,1748212714,13205.5053825,23901.27566097,53336.22022944 2025-05-25,22:38:36.000,145,11093507,3285,0,1748212715,13205.37739260999,27129.664414889994,53336.206255200006 2025-05-25,22:38:37.000,145,11093507,3645,0,1748212716,13205.283084269999,25745.99773632,53336.24817792001 2025-05-25,22:38:38.000,145,11093545,2925,0,1748212717,13205.141621759998,28052.02897713,53336.2411908 2025-05-25,22:38:39.000,145,11093510,3005,0,1748212718,13204.993422940002,28051.965534960007,53336.29708776001 2025-05-25,22:38:40.000,145,11093537,3444,0,1748212719,13204.804806259992,28513.119619560006,53336.28311352 2025-05-25,22:38:41.000,145,11093503,3565,0,1748212720,13204.697025299996,25745.920195889994,53336.255165040006 2025-05-25,22:38:42.000,145,11093557,3325,0,1748212721,13204.595980649996,25284.71676738,53336.29010064 2025-05-25,22:38:43.000,145,11093502,2764,0,1748212722,13204.4275729,29896.694659440007,53336.26913928 2025-05-25,22:38:44.000,145,11093541,2844,0,1748212723,13204.292846699995,32663.844739199994,53336.26215216 2025-05-25,22:38:45.000,145,11093552,2805,0,1748212724,13204.077284779989,30819.080369069998,53336.24817792001 2025-05-25,22:38:46.000,145,11093558,2485,0,1748212725,13204.023394299998,31741.50837348,53336.2411908 2025-05-25,22:38:47.000,145,11093499,3085,0,1748212726,13203.854986549988,26668.29885639,53336.19228096 2025-05-25,22:38:48.000,145,11093505,3845,0,1748212727,13203.726996659992,28974.33714633,53336.2411908 2025-05-25,22:38:49.000,145,11093532,2485,0,1748212728,13203.605743079992,30819.21430254,53336.19926808001 2025-05-25,22:38:50.000,145,11093536,2805,0,1748212729,13203.477753189996,24823.654321470007,53336.22022944 2025-05-25,22:38:51.000,145,11093537,3965,0,1748212730,13203.396917469996,30819.270695579995,53336.12240976 2025-05-25,22:38:52.000,145,11093503,3444,0,1748212731,13203.295872819996,30819.348236010002,53336.16433248 2025-05-25,22:38:53.000,145,11093486,2965,0,1748212732,13203.215037099995,27591.022924260003,53336.14337112 2025-05-25,22:38:54.000,145,11093386,2685,0,1748212733,13203.147674,33586.639298370006,53336.08048704001 2025-05-25,22:38:55.000,145,11093367,3125,0,1748212734,13203.093783519995,30819.503316870003,53336.02459008 2025-05-25,22:38:56.000,145,11093494,2485,0,1748212735,13202.99947517999,27591.156857730006,53336.038564320006 2025-05-25,22:38:57.000,145,11093453,3365,0,1748212736,13202.992738869994,24362.824496850008,53336.066512800004 2025-05-25,22:38:58.000,145,11093354,3325,0,1748212737,13202.93884838999,33125.76012984,53335.9267704 2025-05-25,22:38:59.000,145,11093520,2525,0,1748212738,13202.891694219994,31280.904121019994,53335.9267704 2025-05-25,22:39:00.000,145,11093571,3924,0,1748212739,13202.844540049999,23901.740903550002,53335.90580904 2025-05-25,22:39:01.000,145,11093522,2965,0,1748212740,13202.770440639993,28974.95746977,53335.89183480001 2025-05-25,22:39:02.000,145,11093563,2844,0,1748212741,13202.676132299988,28513.83158169,53335.870873440006 2025-05-25,22:39:03.000,145,11093529,3085,0,1748212742,13202.642450749998,25746.596912370005,53335.919783280006 2025-05-25,22:39:04.000,145,11093522,2605,0,1748212743,13202.602032889998,29897.42071983,53335.919783280006 2025-05-25,22:39:05.000,145,11093534,2805,0,1748212744,13202.561615029997,34048.31501859,53335.75907952 2025-05-25,22:39:06.000,145,11093520,3365,0,1748212745,13202.507724549992,28975.11255063,53335.80798936 2025-05-25,22:39:07.000,145,11093556,2925,0,1748212746,13202.447097759992,31742.333121689997,53335.80798936 2025-05-25,22:39:08.000,145,11093543,3325,0,1748212747,13202.393207280002,28975.077304980005,53335.74510528001 2025-05-25,22:39:09.000,145,11093538,3085,0,1748212748,13202.332580490001,30358.659393990005,53335.65427272001 2025-05-25,22:39:10.000,145,11093557,3605,0,1748212749,13202.271953700001,33125.86586679,53335.61933712 2025-05-25,22:39:11.000,145,11093555,3565,0,1748212750,13202.224799529991,27591.445872059994,53335.59138864 2025-05-25,22:39:12.000,145,11093505,2805,0,1748212751,13202.143963809991,28052.642251440004,53335.584401520005 2025-05-25,22:39:13.000,145,11093520,3405,0,1748212752,13202.08333701999,32203.409665860003,53335.584401520005 2025-05-25,22:39:14.000,145,11093579,3045,0,1748212753,13202.00923761,29436.203193060006,53335.59837576 2025-05-25,22:39:15.000,145,11093566,2965,0,1748212754,13201.96881975,28974.929273250003,53335.54946592 2025-05-25,22:39:16.000,145,11093569,3045,0,1748212755,13201.88124771999,30358.462018349994,53335.52850456001 2025-05-25,22:39:17.000,145,11093564,2965,0,1748212756,13201.813884619994,37276.40065992001,53335.48658184001 2025-05-25,22:39:18.000,145,11093571,3245,0,1748212757,13201.746521519999,30819.53151339,53335.416710640005 2025-05-25,22:39:19.000,145,11093537,2764,0,1748212758,13201.67915841999,28052.226352769998,53335.395749280004 2025-05-25,22:39:20.000,145,11093558,3365,0,1748212759,13201.618531629989,27590.952432959995,53335.35382656 2025-05-25,22:39:21.000,145,11093509,3565,0,1748212760,13201.557904839989,28052.05717365,53335.32587808 2025-05-25,22:39:22.000,145,11093562,2725,0,1748212761,13201.551168529993,27590.797352099995,53335.31889096001 2025-05-25,22:39:23.000,145,11093549,3765,0,1748212762,13201.456860189988,27129.509334029994,53335.26998112001 2025-05-25,22:39:24.000,145,11093515,3365,0,1748212763,13201.443387569998,28974.266655030005,53335.25600688 2025-05-25,22:39:25.000,145,11093538,2844,0,1748212764,13201.396233400003,32663.78129703,53335.12325160001 2025-05-25,22:39:26.000,145,11093551,3365,0,1748212765,13201.396233400003,28512.837654360002,53335.23504552 2025-05-25,22:39:27.000,145,11093545,2965,0,1748212766,13201.396233400003,28051.620127589995,53335.20709704 2025-05-25,22:39:28.000,145,11093548,2525,0,1748212767,13201.416442330003,33585.814550159994,53335.11626448 2025-05-25,22:39:29.000,145,11093515,3485,0,1748212768,13201.389497089993,32663.372447489994,53335.10229024001 2025-05-25,22:39:30.000,145,11093534,2925,0,1748212769,13201.396233400003,25745.419707659996,53335.00447056001 2025-05-25,22:39:31.000,145,11093482,3365,0,1748212770,13201.436651259988,28051.267671089998,53335.02543192001 2025-05-25,22:39:32.000,145,11093559,2965,0,1748212771,13201.456860189988,29896.046139480008,53334.93459936001 2025-05-25,22:39:33.000,145,11093492,2525,0,1748212772,13201.490541739993,25284.011854380005,53334.864728160006 2025-05-25,22:39:34.000,145,11093542,3365,0,1748212773,13201.537695909989,29895.891058620007,53334.89267664 2025-05-25,22:39:35.000,145,11093482,3045,0,1748212774,13201.598322699989,29434.68058098,53334.808831199996 2025-05-25,22:39:36.000,145,11093479,4085,0,1748212775,13201.67915841999,28051.056197190002,53334.745947120005 2025-05-25,22:39:37.000,145,11093539,3125,0,1748212776,13201.80041199999,27589.831621289995,53334.76690848001 2025-05-25,22:39:38.000,145,11093579,3965,0,1748212777,13201.88124771999,29895.82056732,53334.71101152 2025-05-25,22:39:39.000,145,11093553,3365,0,1748212778,13201.955347129995,25283.89201917,53334.73197288 2025-05-25,22:39:40.000,145,11093515,3645,0,1748212779,13202.09007333,34046.58798174,53334.6341532 2025-05-25,22:39:41.000,145,11093543,3804,0,1748212780,13202.218063219996,28973.456005080006,53334.578256240005 2025-05-25,22:39:42.000,145,11093499,3565,0,1748212781,13202.292162630001,29895.891058620007,53334.57126912001 2025-05-25,22:39:43.000,145,11093522,2405,0,1748212782,13202.386470969992,28973.54059464,53334.46646232 2025-05-25,22:39:44.000,145,11093554,2325,0,1748212783,13202.521197169997,31740.747067439996,53334.43851384 2025-05-25,22:39:45.000,145,11093520,3045,0,1748212784,13202.608769199993,32663.16097359,53334.389604 2025-05-25,22:39:46.000,145,11093531,3245,0,1748212785,13202.743495399998,31279.55773719,53334.40357824001 2025-05-25,22:39:47.000,145,11093417,3365,0,1748212786,13202.878221599989,28051.26062196,53334.35466840001 2025-05-25,22:39:48.000,145,11093551,3845,0,1748212787,13203.033156729995,29434.870907489996,53334.36864264 2025-05-25,22:39:49.000,145,11093559,3685,0,1748212788,13203.18809186,27128.917207110004,53334.32671992 2025-05-25,22:39:50.000,145,11093549,3245,0,1748212789,13203.32955437,29434.892054879994,53334.32671992 2025-05-25,22:39:51.000,145,11093530,2605,0,1748212790,13203.430599020001,29896.187122079995,53334.29877144 2025-05-25,22:39:52.000,145,11093500,2685,0,1748212791,13203.565325219992,31741.050180029997,53334.305758559996 2025-05-25,22:39:53.000,145,11093526,3485,0,1748212792,13203.700051419997,31279.762161959996,53334.27781008 2025-05-25,22:39:54.000,145,11093538,2844,0,1748212793,13203.807832379993,28051.324064130007,53334.340694160004 2025-05-25,22:39:55.000,145,11093558,3205,0,1748212794,13203.902140719998,28512.576836549997,53334.23588736001 2025-05-25,22:39:56.000,145,11093545,3725,0,1748212795,13204.023394299998,30357.320059289996,53334.3197328 2025-05-25,22:39:57.000,145,11093520,3285,0,1748212796,13204.131175259994,32663.245563150005,53334.361655520006 2025-05-25,22:39:58.000,145,11093577,3125,0,1748212797,13204.212010979994,28051.267671089998,53334.34768128 2025-05-25,22:39:59.000,145,11093521,3325,0,1748212798,13204.23895621999,25745.22233202,53334.4245396 2025-05-25,22:40:00.000,145,11093514,2444,0,1748212799,13204.30631932,30818.326112159993,53334.37562976 2025-05-25,22:40:01.000,145,11093529,2965,0,1748212800,13204.34000086999,29434.715826629996,53334.410565360005 2025-05-25,22:40:02.000,145,11093535,2965,0,1748212801,13204.38715504,31740.613133969993,53334.46646232 2025-05-25,22:40:03.000,145,11093525,3485,0,1748212802,13204.373682419995,28973.427808559994,53334.50139792001 2025-05-25,22:40:04.000,145,11093485,3245,0,1748212803,13204.393891349995,34968.917298329994,53334.46646232 2025-05-25,22:40:05.000,145,11093591,3165,0,1748212804,13204.373682419995,29434.553696639996,53334.48742368 2025-05-25,22:40:06.000,145,11093609,2965,0,1748212805,13204.34673718,28512.125692229994,53334.59223048 2025-05-25,22:40:07.000,145,11093555,3444,0,1748212806,13204.31979193999,23900.239438860008,53334.59921760001 2025-05-25,22:40:08.000,145,11093608,2685,0,1748212807,13204.313055629995,32201.66853075,53334.66210168 2025-05-25,22:40:09.000,145,11093549,2965,0,1748212808,13204.28611039,33585.29291454,53334.75293424 2025-05-25,22:40:10.000,145,11093559,3325,0,1748212809,13204.21874728999,32662.850811869997,53334.76690848001 2025-05-25,22:40:11.000,145,11093546,3045,0,1748212810,13204.191802049994,27128.578848870005,53334.73896000001 2025-05-25,22:40:12.000,145,11093552,2925,0,1748212811,13204.090757399994,27589.718835210006,53334.71799864001 2025-05-25,22:40:13.000,145,11093562,2725,0,1748212812,13204.043603229999,31279.38855807,53334.71101152 2025-05-25,22:40:14.000,145,11093533,2685,0,1748212813,13204.016657989989,31279.416754589998,53334.80184408 2025-05-25,22:40:15.000,145,11093590,2725,0,1748212814,13203.976240129989,30818.171031300008,53334.78786984001 2025-05-25,22:40:16.000,145,11093541,3685,0,1748212815,13203.922349649998,28973.448955950007,53334.808831199996 2025-05-25,22:40:17.000,145,11093506,3125,0,1748212816,13203.902140719998,34969.10057571001,53334.843766800004 2025-05-25,22:40:18.000,145,11093516,3085,0,1748212817,13203.881931789998,32201.943446820005,53334.85774104001 2025-05-25,22:40:19.000,145,11093536,3045,0,1748212818,13203.848250239993,32202.035085509997,53334.90665088001 2025-05-25,22:40:20.000,145,11093533,3444,0,1748212819,13203.834777620003,27129.001796669996,53334.92761224 2025-05-25,22:40:21.000,145,11093555,3525,0,1748212820,13203.814568690002,32202.218362889995,53334.89966376 2025-05-25,22:40:22.000,145,11093526,2965,0,1748212821,13203.787623449993,27590.367355170005,53334.80184408 2025-05-25,22:40:23.000,145,11093507,3525,0,1748212822,13203.774150830002,24823.26661932,53334.89966376 2025-05-25,22:40:24.000,145,11093489,2844,0,1748212823,13203.787623449993,32663.689658339994,53334.82979256 2025-05-25,22:40:25.000,145,11093393,3285,0,1748212824,13203.834777620003,27129.354253170008,53334.88568952001 2025-05-25,22:40:26.000,145,11093486,3005,0,1748212825,13203.895404409988,28974.294851550003,53334.82979256 2025-05-25,22:40:27.000,145,11093570,2405,0,1748212826,13203.908877029993,33125.10456075,53334.89267664 2025-05-25,22:40:28.000,145,11093556,2805,0,1748212827,13203.942558579998,25284.737914769998,53334.90665088001 2025-05-25,22:40:29.000,145,11093528,2965,0,1748212828,13203.989712749993,31741.628208690003,53334.90665088001 2025-05-25,22:40:30.000,145,11093558,2525,0,1748212829,13204.070548469994,27129.664414889994,53334.92062512 2025-05-25,22:40:31.000,145,11093548,2485,0,1748212830,13204.110966329994,28974.569767620007,53334.913638000005 2025-05-25,22:40:32.000,145,11093519,3045,0,1748212831,13204.15812049999,27129.833594010008,53334.90665088001 2025-05-25,22:40:33.000,145,11093536,2685,0,1748212832,13204.2254836,29896.969575509997,53334.96953496 2025-05-25,22:40:34.000,145,11093591,2965,0,1748212833,13204.28611039,29435.78024526,53334.99748344 2025-05-25,22:40:35.000,145,11093520,3085,0,1748212834,13204.333264559995,34509.060253649994,53334.99748344 2025-05-25,22:40:36.000,145,11093580,2885,0,1748212835,13204.40062765999,27129.847692270007,53334.962547840005 2025-05-25,22:40:37.000,145,11093554,3325,0,1748212836,13204.40736397,28974.64730805,53334.95556072001 2025-05-25,22:40:38.000,145,11093550,2925,0,1748212837,13204.44104551999,32203.057209360006,53334.976522079996 2025-05-25,22:40:39.000,145,11093520,3005,0,1748212838,13204.494935999996,25285.069223879997,53334.976522079996 2025-05-25,22:40:40.000,145,11093541,3565,0,1748212839,13204.50840862,29435.864834820008,53334.913638000005 2025-05-25,22:40:41.000,145,11093508,3205,0,1748212840,13204.54882648,27590.973580349993,53334.96953496 2025-05-25,22:40:42.000,145,11093522,2844,0,1748212841,13204.562299099991,27129.75605358,53335.081328880005 2025-05-25,22:40:43.000,145,11093555,3005,0,1748212842,13204.58924434,30819.305941230006,53335.13722584 2025-05-25,22:40:44.000,145,11093548,2885,0,1748212843,13204.555562789996,28513.35928998,53335.07434176001 2025-05-25,22:40:45.000,145,11093503,3405,0,1748212844,13204.582508029991,28052.05012452,53335.0184448 2025-05-25,22:40:46.000,145,11093516,3645,0,1748212845,13204.575771719996,28974.4710798,53335.032419040006 2025-05-25,22:40:47.000,145,11093506,3205,0,1748212846,13204.56903541,29435.582869620004,53334.96953496 2025-05-25,22:40:48.000,145,11093346,2644,0,1748212847,13204.50840862,25745.962490670005,53335.05338040001 2025-05-25,22:40:49.000,145,11093533,3685,0,1748212848,13204.48819969,30357.891038820002,53335.04639328 2025-05-25,22:40:50.000,145,11093525,3765,0,1748212849,13204.42083658999,33586.293890999994,53335.0184448 2025-05-25,22:40:51.000,145,11093548,3325,0,1748212850,13204.38715504,30819.05217255,53335.09530312 2025-05-25,22:40:52.000,145,11093527,3525,0,1748212851,13204.30631932,30357.827596649993,53335.06735464 2025-05-25,22:40:53.000,145,11093520,3005,0,1748212852,13204.272637769995,32202.50032809,53335.13722584 2025-05-25,22:40:54.000,145,11093502,2925,0,1748212853,13204.191802049994,30818.939386469996,53335.09530312 2025-05-25,22:40:55.000,145,11093533,3005,0,1748212854,13204.17832942999,30357.799400129996,53335.088316 2025-05-25,22:40:56.000,145,11093405,3245,0,1748212855,13204.110966329994,29896.59597162,53335.130238720005 2025-05-25,22:40:57.000,145,11093542,2444,0,1748212856,13204.036866919989,34047.38453343,53335.179148560004 2025-05-25,22:40:58.000,145,11093401,3685,0,1748212857,13203.989712749993,22517.411606759997,53335.14421296 2025-05-25,22:40:59.000,145,11093520,3245,0,1748212858,13203.915613339988,34508.616158460005,53335.16517432 2025-05-25,22:41:00.000,145,11093598,3365,0,1748212859,13203.868459169993,31280.333141490002,53335.228058400004 2025-05-25,22:41:01.000,145,11093546,2965,0,1748212860,13203.787623449993,27590.7268608,53335.16517432 2025-05-25,22:41:02.000,145,11093522,3125,0,1748212861,13203.706787729992,34508.728944539995,53335.1581872 2025-05-25,22:41:03.000,145,11093490,3365,0,1748212862,13203.524907359992,29435.6251644,53335.088316 2025-05-25,22:41:04.000,145,11093505,3085,0,1748212863,13203.430599020001,27590.811450359994,53335.06735464 2025-05-25,22:41:05.000,145,11093460,3085,0,1748212864,13203.383444849991,27129.636218369997,53334.98350920001 2025-05-25,22:41:06.000,145,11093498,2605,0,1748212865,13203.36997223,27129.61507098,53335.02543192001 2025-05-25,22:41:07.000,145,11093514,2805,0,1748212866,13203.28913651,29435.730901350005,53334.99748344 2025-05-25,22:41:08.000,145,11093431,3405,0,1748212867,13203.235246029995,35431.340226329994,53335.02543192001 2025-05-25,22:41:09.000,145,11093540,3205,0,1748212868,13203.174619239995,33125.40767334,53334.99049632 2025-05-25,22:41:10.000,145,11093484,3165,0,1748212869,13203.20830079,33125.344231170006,53335.011457680004 2025-05-25,22:41:11.000,145,11093500,3005,0,1748212870,13203.24198233999,33125.351280300005,53335.00447056001 2025-05-25,22:41:12.000,145,11093502,2925,0,1748212871,13203.174619239995,33125.52750855,53334.99049632 2025-05-25,22:41:13.000,145,11093390,3685,0,1748212872,13203.20156447999,30819.425776439995,53335.032419040006 2025-05-25,22:41:14.000,145,11093515,3005,0,1748212873,13203.14093768999,28052.240451029997,53334.96953496 2025-05-25,22:41:15.000,145,11093557,3405,0,1748212874,13203.14093768999,25746.230357609995,53334.976522079996 2025-05-25,22:41:16.000,145,11093531,3205,0,1748212875,13203.10051982999,31741.903124760007,53334.962547840005 2025-05-25,22:41:17.000,145,11093491,3365,0,1748212876,13203.06010196999,26207.553621330007,53334.976522079996 2025-05-25,22:41:18.000,145,11093539,3765,0,1748212877,13203.01968410999,30358.356281400003,53334.96953496 2025-05-25,22:41:19.000,145,11093557,3605,0,1748212878,13202.99947517999,31280.720843639996,53335.02543192001 2025-05-25,22:41:20.000,145,11093516,3085,0,1748212879,13202.95905731999,32203.1136024,53334.95556072001 2025-05-25,22:41:21.000,145,11093506,3045,0,1748212880,13202.96579363,28974.689602829996,53334.96953496 2025-05-25,22:41:22.000,145,11093559,3685,0,1748212881,13202.878221599989,29435.843687429995,53335.0184448 2025-05-25,22:41:23.000,145,11093517,3444,0,1748212882,13202.871485289994,32664.309981779996,53334.98350920001 2025-05-25,22:41:24.000,145,11093435,3605,0,1748212883,13202.750231709993,25285.104469529993,53334.98350920001 2025-05-25,22:41:25.000,145,11093558,2925,0,1748212884,13202.763704329998,32203.099504140002,53334.99049632 2025-05-25,22:41:26.000,145,11093472,2685,0,1748212885,13202.736759089988,28052.233401899997,53335.0184448 2025-05-25,22:41:27.000,145,11093539,3645,0,1748212886,13202.595296580002,29897.040066810005,53335.03940616 2025-05-25,22:41:28.000,145,11093510,3085,0,1748212887,13202.602032889998,25285.0269291,53335.04639328 2025-05-25,22:41:29.000,145,11093539,3444,0,1748212888,13202.534669790002,32203.000816319996,53335.06036752 2025-05-25,22:41:30.000,145,11093535,2605,0,1748212889,13202.480779309997,34047.81453036,53335.0184448 2025-05-25,22:41:31.000,145,11093552,2965,0,1748212890,13202.399943589997,30358.144807499993,53335.02543192001 2025-05-25,22:41:32.000,145,11093524,2965,0,1748212891,13202.352789420001,31280.495271480002,53335.14421296 2025-05-25,22:41:33.000,145,11093522,2965,0,1748212892,13202.352789420001,27590.832597750006,53335.130238720005 2025-05-25,22:41:34.000,145,11093567,3605,0,1748212893,13202.325844179992,28513.19011086,53335.200109920006 2025-05-25,22:41:35.000,145,11093552,2885,0,1748212894,13202.238272149996,28513.19011086,53335.12325160001 2025-05-25,22:41:36.000,145,11093539,3325,0,1748212895,13202.19111798,33586.329136650005,53335.088316 2025-05-25,22:41:37.000,145,11093494,3005,0,1748212896,13202.12375487999,33125.09046249,53335.14421296 2025-05-25,22:41:38.000,145,11093528,2844,0,1748212897,13202.09007333,33586.31503839001,53335.15120008001 2025-05-25,22:41:39.000,145,11093484,2525,0,1748212898,13202.036182849995,28513.105521300007,53335.13722584 2025-05-25,22:41:40.000,145,11093564,3245,0,1748212899,13201.995764989995,26207.109526140004,53335.12325160001 2025-05-25,22:41:41.000,145,11093564,2525,0,1748212900,13202.00923761,30819.05922168,53335.19312280001 2025-05-25,22:41:42.000,145,11093481,3765,0,1748212901,13201.98229236999,30357.891038820002,53335.03940616 2025-05-25,22:41:43.000,145,11093480,3005,0,1748212902,13201.92166557999,31280.248551929995,53335.011457680004 2025-05-25,22:41:44.000,145,11093544,2965,0,1748212903,13201.90145664999,30819.05922168,53335.088316 2025-05-25,22:41:45.000,145,11093609,3765,0,1748212904,13201.88124771999,22517.3975085,53335.130238720005 2025-05-25,22:41:46.000,145,11093593,3405,0,1748212905,13201.854302479995,31280.227404539997,53335.09530312 2025-05-25,22:41:47.000,145,11093517,2725,0,1748212906,13201.88798403,29896.631217269998,53335.11626448 2025-05-25,22:41:48.000,145,11093545,3045,0,1748212907,13201.88798403,26207.053133099995,53335.10229024001 2025-05-25,22:41:49.000,145,11093499,3085,0,1748212908,13201.894720339995,27590.621123849996,53335.09530312 2025-05-25,22:41:50.000,145,11093534,2365,0,1748212909,13201.90819296,27129.389498820005,53335.09530312 2025-05-25,22:41:51.000,145,11093504,3205,0,1748212910,13201.94861082,32663.7742479,53335.04639328 2025-05-25,22:41:52.000,145,11093514,2325,0,1748212911,13202.00250129999,22517.3975085,53335.09530312 2025-05-25,22:41:53.000,145,11093562,3125,0,1748212912,13202.015973919995,30818.953484729995,53335.088316 2025-05-25,22:41:54.000,145,11093561,3245,0,1748212913,13202.04965547,29896.645315529997,53335.06036752 2025-05-25,22:41:55.000,145,11093506,3045,0,1748212914,13202.076600709996,30818.918239079998,53335.02543192001 2025-05-25,22:41:56.000,145,11093537,3845,0,1748212915,13202.0698644,34047.28584561001,53335.03940616 2025-05-25,22:41:57.000,145,11093479,3325,0,1748212916,13202.13049119,28051.72586454,53335.088316 2025-05-25,22:41:58.000,145,11093543,3645,0,1748212917,13202.11028226,26668.080333360005,53334.99049632 2025-05-25,22:41:59.000,145,11093540,3285,0,1748212918,13202.143963809991,32202.394591139993,53335.04639328 2025-05-25,22:42:00.000,145,11093554,3325,0,1748212919,13202.137227499996,30357.58792623,53334.98350920001 2025-05-25,22:42:01.000,145,11093501,3525,0,1748212920,13202.157436429996,29435.181069209997,53334.95556072001 2025-05-25,22:42:02.000,145,11093463,2685,0,1748212921,13202.17090905,25284.364310880002,53334.92761224 2025-05-25,22:42:03.000,145,11093512,2325,0,1748212922,13202.164172739991,31741.113622200006,53334.913638000005 2025-05-25,22:42:04.000,145,11093516,2644,0,1748212923,13202.177645359996,26206.69362747,53334.90665088001 2025-05-25,22:42:05.000,145,11093526,3045,0,1748212924,13202.137227499996,33585.76520625,53334.864728160006 2025-05-25,22:42:06.000,145,11093519,3565,0,1748212925,13202.11028226,30357.397599720003,53334.93459936001 2025-05-25,22:42:07.000,145,11093570,2365,0,1748212926,13202.117018569996,28512.54864003,53334.92761224 2025-05-25,22:42:08.000,145,11093498,2725,0,1748212927,13202.10354594999,32663.31605445,53334.89267664 2025-05-25,22:42:09.000,145,11093535,3325,0,1748212928,13202.04965547,29434.83566184,53334.794856960005 2025-05-25,22:42:10.000,145,11093493,3485,0,1748212929,13202.00250129999,36352.76020515,53334.87171528 2025-05-25,22:42:11.000,145,11093507,2844,0,1748212930,13201.955347129995,24822.822524129995,53334.78088272 2025-05-25,22:42:12.000,145,11093541,3285,0,1748212931,13201.90819296,31740.68362527,53334.81581832001 2025-05-25,22:42:13.000,145,11093504,3045,0,1748212932,13201.88798403,30818.290866509997,53334.78786984001 2025-05-25,22:42:14.000,145,11093584,3125,0,1748212933,13201.76673045,26206.263630539994,53334.81581832001 2025-05-25,22:42:15.000,145,11093570,2885,0,1748212934,13201.706103659999,29895.82761645,53334.745947120005 2025-05-25,22:42:16.000,145,11093503,2844,0,1748212935,13201.652213179994,31740.563790059998,53334.75293424 2025-05-25,22:42:17.000,145,11093503,3645,0,1748212936,13201.584850079998,33124.08948603,53334.73197288 2025-05-25,22:42:18.000,145,11093531,2844,0,1748212937,13201.537695909989,29895.81351819,53334.66908880001 2025-05-25,22:42:19.000,145,11093518,2925,0,1748212938,13201.477069119988,28512.21028179,53334.68306304 2025-05-25,22:42:20.000,145,11093580,3125,0,1748212939,13201.389497089993,32201.83770987,53334.66210168 2025-05-25,22:42:21.000,145,11093544,3085,0,1748212940,13201.322133989997,26667.51640296,53334.641140319996 2025-05-25,22:42:22.000,145,11093527,3405,0,1748212941,13201.254770890002,26667.530501219997,53334.64812744001 2025-05-25,22:42:23.000,145,11093476,3005,0,1748212942,13201.207616719992,29895.912206010005,53334.59223048 2025-05-25,22:42:24.000,145,11093551,3325,0,1748212943,13201.120044689997,33124.350303839994,53334.55729488 2025-05-25,22:42:25.000,145,11093511,3285,0,1748212944,13201.066154209992,30818.375456070004,53334.57126912001 2025-05-25,22:42:26.000,145,11093519,3444,0,1748212945,13201.025736349991,27589.979653019996,53334.627166080005 2025-05-25,22:42:27.000,145,11093545,3444,0,1748212946,13200.958373249996,25745.328068970004,53334.59921760001 2025-05-25,22:42:28.000,145,11093530,2844,0,1748212947,13200.91121908,31279.73396544,53334.66210168 2025-05-25,22:42:29.000,145,11093570,2725,0,1748212948,13200.84385597999,29896.257613380003,53334.61319184 2025-05-25,22:42:30.000,145,11093534,3525,0,1748212949,13200.82364704999,34047.06732258,53334.627166080005 2025-05-25,22:42:31.000,145,11093494,3045,0,1748212950,13200.76975657,27590.381453430004,53334.59223048 2025-05-25,22:42:32.000,145,11093505,3685,0,1748212951,13200.76302025999,26668.073284230006,53334.55030776001 2025-05-25,22:42:33.000,145,11093546,2965,0,1748212952,13200.756283949995,27129.326056649996,53334.51537216 2025-05-25,22:42:34.000,145,11093490,2844,0,1748212953,13200.74954764,28051.775208449995,53334.48742368 2025-05-25,22:42:35.000,145,11093528,2965,0,1748212954,13200.736075019995,31741.388538269995,53334.48043656001 2025-05-25,22:42:36.000,145,11093489,3325,0,1748212955,13200.74281132999,29896.687610310008,53334.53633352 2025-05-25,22:42:37.000,145,11093525,3525,0,1748212956,13200.76975657,32202.64131069,53334.508385040004 2025-05-25,22:42:38.000,145,11093535,3405,0,1748212957,13200.76302025999,30819.115614719994,53334.52235928001 2025-05-25,22:42:39.000,145,11093528,3205,0,1748212958,13200.82364704999,28974.33714633,53334.4944108 2025-05-25,22:42:40.000,145,11093526,3045,0,1748212959,13200.87080122,30819.108565589995,53334.4245396 2025-05-25,22:42:41.000,145,11093567,3444,0,1748212960,13200.938164319996,32202.739998510006,53334.40357824001 2025-05-25,22:42:42.000,145,11093500,3085,0,1748212961,13200.978582179996,34047.596007329994,53334.340694160004 2025-05-25,22:42:43.000,145,11093523,3885,0,1748212962,13201.066154209992,26207.15182092,53334.38261688001 2025-05-25,22:42:44.000,145,11093531,3485,0,1748212963,13201.099835759996,28051.986682350005,53334.32671992 2025-05-25,22:42:45.000,145,11093489,3444,0,1748212964,13201.133517310001,32664.013918319994,53334.37562976 2025-05-25,22:42:46.000,145,11093549,3444,0,1748212965,13201.221089339997,29896.807445519997,53334.32671992 2025-05-25,22:42:47.000,145,11093582,2844,0,1748212966,13201.301925059997,35892.303984419996,53334.291784320005 2025-05-25,22:42:48.000,145,11093547,3245,0,1748212967,13201.376024470002,29896.800396389997,53334.31274568001 2025-05-25,22:42:49.000,145,11093575,3285,0,1748212968,13201.483805429998,28974.31599894,53334.34768128 2025-05-25,22:42:50.000,145,11093511,2925,0,1748212969,13201.584850079998,38198.29997958,53334.3197328 2025-05-25,22:42:51.000,145,11093481,3325,0,1748212970,13201.82062092999,28974.238458509994,53334.389604 2025-05-25,22:42:52.000,145,11093540,3525,0,1748212971,13201.76673045,26207.123624400003,53334.27082296 2025-05-25,22:42:53.000,145,11093544,2685,0,1748212972,13201.84756617,29896.715806830005,53334.2498616 2025-05-25,22:42:54.000,145,11093481,3325,0,1748212973,13202.04965547,34047.37043517,53334.3197328 2025-05-25,22:42:55.000,145,11093564,3085,0,1748212974,13202.02944654,29435.47008354,53334.20095176 2025-05-25,22:42:56.000,145,11093510,2764,0,1748212975,13202.12375487999,27590.649320369994,53334.28479720001 2025-05-25,22:42:57.000,145,11093559,3405,0,1748212976,13202.19111798,34047.34928778,53334.26383584001 2025-05-25,22:42:58.000,145,11093516,3005,0,1748212977,13202.271953700001,29435.32205181,53334.20095176 2025-05-25,22:42:59.000,145,11093498,3125,0,1748212978,13202.359525729997,29435.30795355,53334.20793888 2025-05-25,22:43:00.000,145,11093537,3525,0,1748212979,13202.426888829992,33585.98372928001,53334.193964640006 2025-05-25,22:43:01.000,145,11093524,2844,0,1748212980,13202.541406099997,27590.40260082,53334.20095176 2025-05-25,22:43:02.000,145,11093526,3045,0,1748212981,13202.581823959998,30818.805452999994,53334.22191312 2025-05-25,22:43:03.000,145,11093534,3125,0,1748212982,13202.669395989993,28051.584881939998,53334.20793888 2025-05-25,22:43:04.000,145,11093493,3485,0,1748212983,13202.703077539998,29435.124676170002,53334.16601616001 2025-05-25,22:43:05.000,145,11093537,3285,0,1748212984,13202.763704329998,27590.332109519994,53334.20095176 2025-05-25,22:43:06.000,145,11093517,3685,0,1748212985,13202.831067429994,33585.87799233,53334.27082296 2025-05-25,22:43:07.000,145,11093543,3685,0,1748212986,13202.763704329998,32202.197215499997,53334.22191312 2025-05-25,22:43:08.000,145,11093513,3405,0,1748212987,13202.750231709993,29896.27876077,53334.20793888 2025-05-25,22:43:09.000,145,11093570,3005,0,1748212988,13202.783913259998,25284.272672189996,53334.18697752001 2025-05-25,22:43:10.000,145,11093520,2405,0,1748212989,13202.783913259998,28512.56273829,53334.124093440005 2025-05-25,22:43:11.000,145,11093502,2925,0,1748212990,13202.790649569994,32202.105576810005,53334.14505480001 2025-05-25,22:43:12.000,145,11093538,2205,0,1748212991,13202.817594809989,26667.66443469,53334.15902904 2025-05-25,22:43:13.000,145,11093510,3005,0,1748212992,13202.790649569994,27128.839666679996,53334.173003280004 2025-05-25,22:43:14.000,145,11093501,3085,0,1748212993,13202.756968019989,30818.438898239998,53334.15902904 2025-05-25,22:43:15.000,145,11093506,3045,0,1748212994,13202.730022779993,30357.193174950007,53334.1101192 2025-05-25,22:43:16.000,145,11093583,3045,0,1748212995,13202.723286469998,28051.204228920004,53334.124093440005 2025-05-25,22:43:17.000,145,11093515,3285,0,1748212996,13202.716550159988,28512.39355917,53334.14505480001 2025-05-25,22:43:18.000,145,11093484,3285,0,1748212997,13202.676132299988,30818.40365259,53334.13108056 2025-05-25,22:43:19.000,145,11093555,3325,0,1748212998,13202.649187059993,30357.298911899998,53334.15204192 2025-05-25,22:43:20.000,145,11093548,2885,0,1748212999,13202.642450749998,28051.288818479996,53334.22890024 2025-05-25,22:43:21.000,145,11093552,3085,0,1748213000,13202.561615029997,28512.569787419998,53334.20095176 2025-05-25,22:43:22.000,145,11093524,2844,0,1748213001,13202.527933479992,33124.56882687,53334.18697752001 2025-05-25,22:43:23.000,145,11093570,2844,0,1748213002,13202.554878720002,29896.222367730006,53334.2498616 2025-05-25,22:43:24.000,145,11093501,3285,0,1748213003,13202.487515619992,25745.617083300007,53334.22191312 2025-05-25,22:43:25.000,145,11093504,2764,0,1748213004,13202.575087650002,27590.374404300004,53334.20793888 2025-05-25,22:43:26.000,145,11093510,3005,0,1748213005,13202.426888829992,30357.77120361,53334.15204192 2025-05-25,22:43:27.000,145,11093500,3444,0,1748213006,13202.399943589997,29435.399592240006,53334.18697752001 2025-05-25,22:43:28.000,145,11093506,3285,0,1748213007,13202.325844179992,29896.736954220003,53334.14505480001 2025-05-25,22:43:29.000,145,11093522,2725,0,1748213008,13202.339316799997,26207.215263089995,53334.13108056 2025-05-25,22:43:30.000,145,11093574,2725,0,1748213009,13202.399943589997,31741.65640521,53334.23588736001 2025-05-25,22:43:31.000,145,11093544,3045,0,1748213010,13202.447097759992,28513.394535629996,53334.36864264 2025-05-25,22:43:32.000,145,11093518,2965,0,1748213011,13202.406679899992,31280.67854886,53334.3197328 2025-05-25,22:43:33.000,145,11093400,2644,0,1748213012,13202.453834070002,33125.68963854,53334.32671992 2025-05-25,22:43:34.000,145,11093427,2565,0,1748213013,13202.460570379997,33125.80242462001,53334.3197328 2025-05-25,22:43:35.000,145,11093458,2965,0,1748213014,13202.447097759992,26669.046064170005,53334.31274568001 2025-05-25,22:43:36.000,145,11093553,3605,0,1748213015,13202.487515619992,28975.183041929995,53334.39659112 2025-05-25,22:43:37.000,145,11093504,3525,0,1748213016,13202.474043000002,32203.691631060006,53334.35466840001 2025-05-25,22:43:38.000,145,11093473,2844,0,1748213017,13202.467306689992,26669.370324150004,53334.40357824001 2025-05-25,22:43:39.000,145,11093494,3205,0,1748213018,13202.440361449997,24363.38137812,53334.39659112 2025-05-25,22:43:40.000,145,11093512,3045,0,1748213019,13202.460570379997,37738.41473838,53334.37562976 2025-05-25,22:43:41.000,145,11093499,3605,0,1748213020,13202.447097759992,33587.626176570004,53334.389604 2025-05-25,22:43:42.000,145,11093520,2365,0,1748213021,13202.487515619992,32204.058185820002,53334.410565360005 2025-05-25,22:43:43.000,145,11093481,3365,0,1748213022,13202.494251930002,25286.034954689996,53334.40357824001 2025-05-25,22:43:44.000,145,11093498,3205,0,1748213023,13202.480779309997,30820.49019507,53334.43851384 2025-05-25,22:43:45.000,145,11093477,3405,0,1748213024,13202.588560269993,24363.54350811,53334.43851384 2025-05-25,22:43:46.000,145,11093476,3485,0,1748213025,13202.527933479992,28514.550592950007,53334.4944108 2025-05-25,22:43:47.000,145,11093506,3125,0,1748213026,13202.534669790002,30820.49019507,53334.51537216 2025-05-25,22:43:48.000,145,11093498,2925,0,1748213027,13202.319107869997,27592.157834190002,53334.55729488 2025-05-25,22:43:49.000,145,11093501,3645,0,1748213028,13202.271953700001,32204.213266680003,53334.44550096 2025-05-25,22:43:50.000,145,11093492,3444,0,1748213029,13202.305635249992,26208.413615190002,53334.50139792001 2025-05-25,22:43:51.000,145,11093518,3045,0,1748213030,13202.197854289996,25285.971512520002,53334.43152672001 2025-05-25,22:43:52.000,145,11093550,3125,0,1748213031,13202.157436429996,28975.556645820005,53334.45248808001 2025-05-25,22:43:53.000,145,11093491,3565,0,1748213032,13202.211326910001,26208.329025629995,53334.473449439996 2025-05-25,22:43:54.000,145,11093505,3165,0,1748213033,13202.096809639996,29897.850716760004,53334.459475200005 2025-05-25,22:43:55.000,145,11093487,3605,0,1748213034,13201.78020306999,27130.651293090006,53334.34768128 2025-05-25,22:43:56.000,145,11093474,2285,0,1748213035,13202.157436429996,31742.47410429,53334.48742368 2025-05-25,22:43:57.000,145,11093466,2485,0,1748213036,13201.753257829994,28975.260582360002,53334.291784320005 2025-05-25,22:43:58.000,145,11093474,2844,0,1748213037,13201.82735724,24363.092363789998,53334.33370704001 2025-05-25,22:43:59.000,145,11093555,3405,0,1748213038,13201.73978520999,27591.39652815,53334.26383584001 2025-05-25,22:44:00.000,145,11093448,3045,0,1748213039,13201.88124771999,29897.230393320002,53334.35466840001 2025-05-25,22:44:01.000,145,11093562,3525,0,1748213040,13201.78020306999,28974.717799349994,53334.38261688001 2025-05-25,22:44:02.000,145,11093582,3285,0,1748213041,13201.76673045,31280.650352340002,53334.40357824001 2025-05-25,22:44:03.000,145,11093494,3205,0,1748213042,13201.733048899994,28052.20520538,53334.361655520006 2025-05-25,22:44:04.000,145,11093579,4004,0,1748213043,13201.658949489989,27129.692611410006,53334.33370704001 2025-05-25,22:44:05.000,145,11093469,3405,0,1748213044,13201.652213179994,28513.232405639996,53334.38261688001 2025-05-25,22:44:06.000,145,11093596,3325,0,1748213045,13201.584850079998,32202.838686329997,53334.305758559996 2025-05-25,22:44:07.000,145,11093541,3005,0,1748213046,13201.483805429998,31741.536569999997,53334.3197328 2025-05-25,22:44:08.000,145,11093516,2965,0,1748213047,13201.369288159993,28051.89504366,53334.31274568001 2025-05-25,22:44:09.000,145,11093548,3405,0,1748213048,13201.328870299993,27590.684566020005,53334.25684872 2025-05-25,22:44:10.000,145,11093576,2525,0,1748213049,13201.436651259988,36353.4298725,53334.29877144 2025-05-25,22:44:11.000,145,11093561,3765,0,1748213050,13201.301925059997,28051.789306709994,53334.193964640006 2025-05-25,22:44:12.000,145,11093553,3125,0,1748213051,13201.301925059997,28051.803404970007,53334.23588736001 2025-05-25,22:44:13.000,145,11093472,3005,0,1748213052,13201.268243509992,31280.171011500002,53334.27082296 2025-05-25,22:44:14.000,145,11093558,2925,0,1748213053,13201.315397680002,27590.635222109995,53334.31274568001 2025-05-25,22:44:15.000,145,11093537,3525,0,1748213054,13201.274979820002,34508.66550237,53334.242874480005 2025-05-25,22:44:16.000,145,11093572,2365,0,1748213055,13201.214353030002,28513.119619560006,53334.22191312 2025-05-25,22:44:17.000,145,11093584,2844,0,1748213056,13201.167198859992,31280.297895840005,53334.16601616001 2025-05-25,22:44:18.000,145,11093516,2285,0,1748213057,13201.167198859992,34047.56781081,53334.14505480001 2025-05-25,22:44:19.000,145,11093510,2245,0,1748213058,13201.133517310001,25746.01888371,53334.075183600005 2025-05-25,22:44:20.000,145,11093537,4004,0,1748213059,13201.248034579992,33125.196199440004,53334.06819648001 2025-05-25,22:44:21.000,145,11093571,3365,0,1748213060,13201.214353030002,32664.028016580007,53334.01928664001 2025-05-25,22:44:22.000,145,11093594,3125,0,1748213061,13201.301925059997,29896.899084210003,53333.99133816 2025-05-25,22:44:23.000,145,11093548,3444,0,1748213062,13201.301925059997,26207.285754390003,53334.026273760006 2025-05-25,22:44:24.000,145,11093554,3365,0,1748213063,13201.382760779998,33125.23849422,53334.005312400004 2025-05-25,22:44:25.000,145,11093523,3365,0,1748213064,13201.402969709998,25284.914143019996,53333.956402560005 2025-05-25,22:44:26.000,145,11093490,2525,0,1748213065,13201.483805429998,28052.085370169996,53333.96338968 2025-05-25,22:44:27.000,145,11093472,3045,0,1748213066,13201.510750669993,26207.29985265,53333.99133816 2025-05-25,22:44:28.000,145,11093462,3325,0,1748213067,13201.584850079998,22056.54653649,53334.01928664001 2025-05-25,22:44:29.000,145,11093540,3685,0,1748213068,13201.84756617,27129.706709670005,53334.005312400004 2025-05-25,22:44:30.000,145,11093532,3444,0,1748213069,13201.874511409995,29896.906133340002,53333.99133816 2025-05-25,22:44:31.000,145,11093477,3965,0,1748213070,13202.06312808999,27590.846696010005,53334.040248 2025-05-25,22:44:32.000,145,11093474,2725,0,1748213071,13202.09007333,32202.78934242,53333.97736392001 2025-05-25,22:44:33.000,145,11093500,3005,0,1748213072,13202.19111798,28974.280753290004,53333.98435104 2025-05-25,22:44:34.000,145,11093526,3165,0,1748213073,13202.245008459991,28051.89504366,53334.040248 2025-05-25,22:44:35.000,145,11093517,3444,0,1748213074,13202.332580490001,26668.242463350005,53334.04723512001 2025-05-25,22:44:36.000,145,11093506,3245,0,1748213075,13202.352789420001,29896.715806830005,53334.15902904 2025-05-25,22:44:37.000,145,11093550,3605,0,1748213076,13202.366262039992,29896.61006988,53334.124093440005 2025-05-25,22:44:38.000,145,11093554,2764,0,1748213077,13202.386470969992,29896.574824230003,53334.173003280004 2025-05-25,22:44:39.000,145,11093512,2844,0,1748213078,13202.440361449997,29435.29385529,53334.20095176 2025-05-25,22:44:40.000,145,11093496,2444,0,1748213079,13202.413416210002,27590.487190379994,53334.34768128 2025-05-25,22:44:41.000,145,11093531,4004,0,1748213080,13202.298898939996,29896.504332929995,53334.27082296 2025-05-25,22:44:42.000,145,11093519,3285,0,1748213081,13202.218063219996,36353.352332070004,53334.242874480005 2025-05-25,22:44:43.000,145,11093572,2925,0,1748213082,13201.94187450999,31280.276748450007,53334.138067679996 2025-05-25,22:44:44.000,145,11093518,3125,0,1748213083,13202.218063219996,33586.07536797,53334.25684872 2025-05-25,22:44:45.000,145,11093520,3045,0,1748213084,13201.80041199999,30357.827596649993,53334.15204192 2025-05-25,22:44:46.000,145,11093546,2525,0,1748213085,13201.935138199995,33125.027020320005,53334.15902904 2025-05-25,22:44:47.000,145,11093498,2644,0,1748213086,13202.372998350002,29435.13877443,53334.39659112 2025-05-25,22:44:48.000,145,11093531,3965,0,1748213087,13202.447097759992,26206.764118770006,53334.41755248 2025-05-25,22:44:49.000,145,11093550,2644,0,1748213088,13202.527933479992,30357.552680580004,53334.55030776001 2025-05-25,22:44:50.000,145,11093559,3045,0,1748213089,13202.521197169997,29896.426792500002,53334.50139792001 2025-05-25,22:44:51.000,145,11093496,2444,0,1748213090,13202.554878720002,33124.970627279996,53334.50139792001 2025-05-25,22:44:52.000,145,11093524,2365,0,1748213091,13202.548142409993,28051.768159319996,53334.57126912001 2025-05-25,22:44:53.000,145,11093516,3365,0,1748213092,13202.500988239997,33586.20930144,53334.52235928001 2025-05-25,22:44:54.000,145,11093549,3845,0,1748213093,13202.346053109992,28974.456981540003,53334.473449439996 2025-05-25,22:44:55.000,145,11093593,3405,0,1748213094,13202.305635249992,27129.720807930004,53334.46646232 2025-05-25,22:44:56.000,145,11093546,3685,0,1748213095,13202.08333701999,32203.12065153,53334.44550096 2025-05-25,22:44:57.000,145,11093578,3005,0,1748213096,13202.08333701999,23901.487134869996,53334.361655520006 2025-05-25,22:44:58.000,145,11093539,3045,0,1748213097,13202.258481079996,26668.686558539994,53334.410565360005 2025-05-25,22:44:59.000,145,11093578,2885,0,1748213098,13202.197854289996,31742.051156489993,53334.35466840001 2025-05-25,22:45:00.000,145,11093506,2725,0,1748213099,13202.319107869997,28513.697648219997,53334.389604 2025-05-25,22:45:01.000,145,11093545,2525,0,1748213100,13202.285426319992,32203.339174559995,53334.35466840001 2025-05-25,22:45:02.000,145,11093577,3765,0,1748213101,13202.554878720002,29897.24449158,53334.410565360005 2025-05-25,22:45:03.000,145,11093537,3245,0,1748213102,13202.669395989993,29436.11155437,53334.4944108 2025-05-25,22:45:04.000,145,11093541,2844,0,1748213103,13202.696341229988,29436.167947409995,53334.45248808001 2025-05-25,22:45:05.000,145,11093511,3365,0,1748213104,13202.804122189998,27591.452921189994,53334.62017896001 2025-05-25,22:45:06.000,145,11093550,2365,0,1748213105,13202.783913259998,28513.909122120007,53334.508385040004 2025-05-25,22:45:07.000,145,11093525,2805,0,1748213106,13202.804122189998,25285.5203682,53334.51537216 2025-05-25,22:45:08.000,145,11093474,2925,0,1748213107,13202.89843052999,28052.783234040005,53334.529346400006 2025-05-25,22:45:09.000,145,11093529,3685,0,1748213108,13202.972529939994,36815.599031820006,53334.57126912001 2025-05-25,22:45:10.000,145,11093514,2605,0,1748213109,13203.053365659995,23901.91008267,53334.58524336 2025-05-25,22:45:11.000,145,11093539,2885,0,1748213110,13203.10051982999,25285.52741733,53334.55030776001 2025-05-25,22:45:12.000,145,11093493,3444,0,1748213111,13203.053365659995,30358.807425720006,53334.50139792001 2025-05-25,22:45:13.000,145,11093475,3804,0,1748213112,13203.04662935,28514.007809939998,53334.51537216 2025-05-25,22:45:14.000,145,11093522,2965,0,1748213113,13202.91863945999,25746.843631919997,53334.473449439996 2025-05-25,22:45:15.000,145,11093505,3325,0,1748213114,13203.053365659995,28052.804381430004,53334.4944108 2025-05-25,22:45:16.000,145,11093537,4085,0,1748213115,13203.06683828,32203.642287149996,53334.459475200005 2025-05-25,22:45:17.000,145,11093490,2925,0,1748213116,13203.02642042,28514.021908199997,53334.44550096 2025-05-25,22:45:18.000,145,11093517,3165,0,1748213117,13203.06010196999,32203.6070415,53334.50139792001 2025-05-25,22:45:19.000,145,11093536,2325,0,1748213118,13203.06683828,24363.106462049996,53334.459475200005 2025-05-25,22:45:20.000,145,11093482,2205,0,1748213119,13203.053365659995,31281.00280884,53334.41755248 2025-05-25,22:45:21.000,145,11093480,2805,0,1748213120,13203.06010196999,31280.98871058,53334.41755248 2025-05-25,22:45:22.000,145,11093488,2605,0,1748213121,13202.98600256,32203.318027169997,53334.37562976 2025-05-25,22:45:23.000,145,11093430,3085,0,1748213122,13202.972529939994,31280.904121019994,53334.41755248 2025-05-25,22:45:24.000,145,11093458,3045,0,1748213123,13202.824331119999,32203.318027169997,53334.389604 2025-05-25,22:45:25.000,145,11093478,3045,0,1748213124,13202.676132299988,32664.521455680006,53334.291784320005 2025-05-25,22:45:26.000,145,11093466,2764,0,1748213125,13202.777176949989,33586.78733010001,53334.33370704001 2025-05-25,22:45:27.000,145,11093517,2844,0,1748213126,13202.790649569994,26668.61606724,53334.36864264 2025-05-25,22:45:28.000,145,11093473,4004,0,1748213127,13202.824331119999,24362.59187556,53334.410565360005 2025-05-25,22:45:29.000,145,11093461,3405,0,1748213128,13202.756968019989,34047.786333840006,53334.41755248 2025-05-25,22:45:30.000,145,11093507,2764,0,1748213129,13202.682868609998,28974.534521969996,53334.459475200005 2025-05-25,22:45:31.000,145,11093428,2365,0,1748213130,13202.669395989993,28052.127664950007,53334.40357824001 2025-05-25,22:45:32.000,145,11093416,2685,0,1748213131,13202.561615029997,31280.495271480002,53334.48043656001 2025-05-25,22:45:33.000,145,11093474,2885,0,1748213132,13202.474043000002,33125.27373987,53334.459475200005 2025-05-25,22:45:34.000,145,11093479,2885,0,1748213133,13202.480779309997,34508.82763236,53334.45248808001 2025-05-25,22:45:35.000,145,11093511,3205,0,1748213134,13202.393207280002,27129.734906190002,53334.473449439996 2025-05-25,22:45:36.000,145,11093445,3645,0,1748213135,13202.312371560001,27590.90308905,53334.48742368 2025-05-25,22:45:37.000,145,11093496,2925,0,1748213136,13202.258481079996,28974.541571099995,53334.4944108 2025-05-25,22:45:38.000,145,11093454,3205,0,1748213137,13202.02271022999,27129.798348359996,53334.40357824001 2025-05-25,22:45:39.000,145,11093455,3685,0,1748213138,13202.143963809991,29435.709753960007,53334.36864264 2025-05-25,22:45:40.000,145,11093466,3045,0,1748213139,13201.914929269995,28052.247500159996,53334.27082296 2025-05-25,22:45:41.000,145,11093485,3885,0,1748213140,13202.08333701999,29435.836638299996,53334.38261688001 2025-05-25,22:45:42.000,145,11093432,3085,0,1748213141,13202.204590599991,28513.472076060003,53334.37562976 2025-05-25,22:45:43.000,145,11093431,3685,0,1748213142,13202.211326910001,30358.278740969996,53334.473449439996 2025-05-25,22:45:44.000,145,11093448,2925,0,1748213143,13202.15070012,28974.760094130004,53334.39659112 2025-05-25,22:45:45.000,145,11093331,3245,0,1748213144,13202.231535840001,32203.177044569995,53334.43851384 2025-05-25,22:45:46.000,145,11093450,2685,0,1748213145,13202.245008459991,30819.658397730003,53334.43152672001 2025-05-25,22:45:47.000,145,11093342,2444,0,1748213146,13202.231535840001,32203.325076299996,53334.36864264 2025-05-25,22:45:48.000,145,11093493,3205,0,1748213147,13202.265217389991,27591.347184240003,53334.34768128 2025-05-25,22:45:49.000,145,11093524,2444,0,1748213148,13202.218063219996,27591.424724669996,53334.25684872 2025-05-25,22:45:50.000,145,11093460,3045,0,1748213149,13202.339316799997,30358.680541380003,53334.29877144 2025-05-25,22:45:51.000,145,11093408,3525,0,1748213150,13202.352789420001,31281.14379144,53334.3197328 2025-05-25,22:45:52.000,145,11093452,2525,0,1748213151,13202.339316799997,28975.161894539997,53334.3197328 2025-05-25,22:45:53.000,145,11093422,2764,0,1748213152,13202.366262039992,32664.845715660005,53334.27082296 2025-05-25,22:45:54.000,145,11093474,2685,0,1748213153,13202.298898939996,28052.881921859997,53334.2498616 2025-05-25,22:45:55.000,145,11093446,3125,0,1748213154,13202.325844179992,33126.140782860006,53334.21492600001 2025-05-25,22:45:56.000,145,11093410,3645,0,1748213155,13202.399943589997,30820.16593509,53334.25684872 2025-05-25,22:45:57.000,145,11093446,3005,0,1748213156,13202.406679899992,28052.931265770007,53334.242874480005 2025-05-25,22:45:58.000,145,11093452,2925,0,1748213157,13202.406679899992,31281.439854900003,53334.28479720001 2025-05-25,22:45:59.000,145,11093497,2525,0,1748213158,13202.494251930002,26208.13164999,53334.23588736001 2025-05-25,22:46:00.000,145,11093424,2764,0,1748213159,13202.588560269993,32203.818515399995,53334.22890024 2025-05-25,22:46:01.000,145,11093515,3245,0,1748213160,13202.615505510003,32203.846711920007,53334.1799904 2025-05-25,22:46:02.000,145,11093400,2325,0,1748213161,13202.608769199993,28514.247480360005,53334.20095176 2025-05-25,22:46:03.000,145,11093446,2485,0,1748213162,13202.595296580002,26669.483110229994,53334.18697752001 2025-05-25,22:46:04.000,145,11093444,2045,0,1748213163,13202.763704329998,28514.254529490005,53334.21492600001 2025-05-25,22:46:05.000,145,11093457,3725,0,1748213164,13202.433625140002,28514.388462960007,53334.14505480001 2025-05-25,22:46:06.000,145,11093463,3085,0,1748213165,13202.810858499994,31742.706725580007,53334.20793888 2025-05-25,22:46:07.000,145,11093452,3085,0,1748213166,13203.10051982999,26208.10345347,53334.25684872 2025-05-25,22:46:08.000,145,11093497,3804,0,1748213167,13203.12072875999,29436.619091729997,53334.305758559996 2025-05-25,22:46:09.000,145,11093446,3485,0,1748213168,13203.22177340999,28975.415663220003,53334.361655520006 2025-05-25,22:46:10.000,145,11093436,3365,0,1748213169,13203.26219126999,29436.59794434,53334.37562976 2025-05-25,22:46:11.000,145,11093508,2205,0,1748213170,13203.20830079,26669.454913709997,53334.361655520006 2025-05-25,22:46:12.000,145,11093499,3965,0,1748213171,13203.255454959995,29436.73187781,53334.44550096 2025-05-25,22:46:13.000,145,11093453,3365,0,1748213172,13203.16788293,24363.578753759997,53334.4245396 2025-05-25,22:46:14.000,145,11093510,2365,0,1748213173,13203.08704721,25286.013807299998,53334.389604 2025-05-25,22:46:15.000,145,11093447,3085,0,1748213174,13202.98600256,24824.880870089997,53334.40357824001 2025-05-25,22:46:16.000,145,11093509,3765,0,1748213175,13202.844540049999,32204.311954499994,53334.48043656001 2025-05-25,22:46:17.000,145,11093455,3685,0,1748213176,13202.824331119999,31282.010834429995,53334.48742368 2025-05-25,22:46:18.000,145,11093405,3605,0,1748213177,13202.676132299988,29437.281709949995,53334.45248808001 2025-05-25,22:46:19.000,145,11093489,3725,0,1748213178,13202.372998350002,31743.531473790004,53334.4245396 2025-05-25,22:46:20.000,145,11093446,3045,0,1748213179,13202.474043000002,28976.24746056,53334.48043656001 2025-05-25,22:46:21.000,145,11093458,3045,0,1748213180,13202.467306689992,29437.514331240003,53334.50139792001 2025-05-25,22:46:22.000,145,11093472,2764,0,1748213181,13202.426888829992,31282.461978749998,53334.4944108 2025-05-25,22:46:23.000,145,11093370,2805,0,1748213182,13202.399943589997,28976.529425760004,53334.55729488 2025-05-25,22:46:24.000,145,11093496,2725,0,1748213183,13202.278690009996,26670.52638147,53334.578256240005 2025-05-25,22:46:25.000,145,11093443,3565,0,1748213184,13202.379734659997,32205.164899230003,53334.6341532 2025-05-25,22:46:26.000,145,11093550,2844,0,1748213185,13202.312371560001,32666.474064690003,53334.676075920004 2025-05-25,22:46:27.000,145,11093516,3205,0,1748213186,13202.339316799997,32205.298832700006,53334.66908880001 2025-05-25,22:46:28.000,145,11093459,3045,0,1748213187,13202.352789420001,32666.629145550003,53334.65511456 2025-05-25,22:46:29.000,145,11093449,3365,0,1748213188,13202.393207280002,28515.875829390003,53334.73896000001 2025-05-25,22:46:30.000,145,11093482,2925,0,1748213189,13202.319107869997,31744.483106340005,53334.68306304 2025-05-25,22:46:31.000,145,11093486,2565,0,1748213190,13202.285426319992,29899.697588819996,53334.697037280006 2025-05-25,22:46:32.000,145,11093482,3405,0,1748213191,13202.204590599991,29899.761030990005,53334.7738956 2025-05-25,22:46:33.000,145,11093573,3645,0,1748213192,13202.184381669991,25287.698549370005,53334.68306304 2025-05-25,22:46:34.000,145,11093438,2245,0,1748213193,13202.177645359996,33589.698620790004,53334.72498576 2025-05-25,22:46:35.000,145,11093457,3405,0,1748213194,13202.11028226,31744.899005009996,53334.72498576 2025-05-25,22:46:36.000,145,11093506,3365,0,1748213195,13202.06312808999,28055.25747867,53334.7738956 2025-05-25,22:46:37.000,145,11093434,3444,0,1748213196,13202.00923761,30822.626081459995,53334.745947120005 2025-05-25,22:46:38.000,145,11093412,2365,0,1748213197,13201.90145664999,26671.731782699993,53334.676075920004 2025-05-25,22:46:39.000,145,11093493,2764,0,1748213198,13201.80714831,33128.79830487,53334.71799864001 2025-05-25,22:46:40.000,145,11093442,3205,0,1748213199,13201.80041199999,32667.61602375,53334.73896000001 2025-05-25,22:46:41.000,145,11093492,2165,0,1748213200,13201.692631039994,32206.454890020002,53334.69005016001 2025-05-25,22:46:42.000,145,11093416,2365,0,1748213201,13201.726312589999,31284.02688561,53334.65511456 2025-05-25,22:46:43.000,145,11093448,2565,0,1748213202,13201.591586389994,29439.199073309996,53334.58524336 2025-05-25,22:46:44.000,145,11093292,2405,0,1748213203,13201.591586389994,24365.78513145,53334.564282 2025-05-25,22:46:45.000,145,11093461,3405,0,1748213204,13201.611795319994,31284.03393474,53334.60620472 2025-05-25,22:46:46.000,145,11093486,3125,0,1748213205,13201.517486979988,25749.38836785,53334.54332064 2025-05-25,22:46:47.000,145,11093443,3565,0,1748213206,13201.328870299993,27133.11143946,53334.48742368 2025-05-25,22:46:48.000,145,11093474,2925,0,1748213207,13201.578113769989,30822.689523630004,53334.51537216 2025-05-25,22:46:49.000,145,11093486,3125,0,1748213208,13201.591586389994,32667.545532450007,53334.51537216 2025-05-25,22:46:50.000,145,11093530,2485,0,1748213209,13201.632004249994,32667.489139409998,53334.52235928001 2025-05-25,22:46:51.000,145,11093510,2844,0,1748213210,13201.598322699989,27594.047001030005,53334.459475200005 2025-05-25,22:46:52.000,145,11093519,2764,0,1748213211,13201.645476869999,25287.938219789998,53334.41755248 2025-05-25,22:46:53.000,145,11093503,3085,0,1748213212,13201.665685799999,25749.085255259997,53334.529346400006 2025-05-25,22:46:54.000,145,11093575,3845,0,1748213213,13201.645476869999,24826.60790694,53334.54332064 2025-05-25,22:46:55.000,145,11093513,3085,0,1748213214,13201.625267939999,28977.614991780007,53334.51537216 2025-05-25,22:46:56.000,145,11093514,3405,0,1748213215,13201.598322699989,31744.793268060006,53334.50139792001 2025-05-25,22:46:57.000,145,11093512,3365,0,1748213216,13201.591586389994,26210.21114334,53334.48742368 2025-05-25,22:46:58.000,145,11093512,3005,0,1748213217,13201.483805429998,34050.88795104,53334.45248808001 2025-05-25,22:46:59.000,145,11093571,3045,0,1748213218,13201.551168529993,30361.11954036,53334.54332064 2025-05-25,22:47:00.000,145,11093470,3325,0,1748213219,13201.483805429998,28055.130594329996,53334.48043656001 2025-05-25,22:47:01.000,145,11093530,2605,0,1748213220,13201.470332809993,31283.610986939995,53334.48043656001 2025-05-25,22:47:02.000,145,11093576,2405,0,1748213221,13201.477069119988,28516.326973710005,53334.40357824001 2025-05-25,22:47:03.000,145,11093455,2925,0,1748213222,13201.463596499998,25749.06410787,53334.43851384 2025-05-25,22:47:04.000,145,11093522,2844,0,1748213223,13201.349079229993,29438.81842029,53334.38261688001 2025-05-25,22:47:05.000,145,11093488,3045,0,1748213224,13201.288452439992,29900.028897929995,53334.34768128 2025-05-25,22:47:06.000,145,11093513,2725,0,1748213225,13201.221089339997,32206.15882656,53334.32671992 2025-05-25,22:47:07.000,145,11093564,2925,0,1748213226,13201.261507199997,32206.201121339996,53334.459475200005 2025-05-25,22:47:08.000,145,11093510,3085,0,1748213227,13201.167198859992,26671.583750970007,53334.340694160004 2025-05-25,22:47:09.000,145,11093522,2444,0,1748213228,13200.655239299995,28055.483050830007,53334.138067679996 2025-05-25,22:47:10.000,145,11093475,3325,0,1748213229,13200.675448229995,27594.26552406,53334.1799904 2025-05-25,22:47:11.000,145,11093554,2725,0,1748213230,13200.83038336,27594.173885369994,53334.22890024 2025-05-25,22:47:12.000,145,11093537,3405,0,1748213231,13201.221089339997,28977.636139170005,53334.34768128 2025-05-25,22:47:13.000,145,11093510,3365,0,1748213232,13201.362551849998,30822.506246250006,53334.291784320005 2025-05-25,22:47:14.000,145,11093537,3725,0,1748213233,13201.382760779998,28977.720728729997,53334.29877144 2025-05-25,22:47:15.000,145,11093510,3045,0,1748213234,13201.396233400003,27594.039951900006,53334.29877144 2025-05-25,22:47:16.000,145,11093537,2925,0,1748213235,13201.423178639998,27594.131590589997,53334.26383584001 2025-05-25,22:47:17.000,145,11093525,3085,0,1748213236,13201.409706019993,29438.98055028,53334.29877144 2025-05-25,22:47:18.000,145,11093521,2844,0,1748213237,13201.376024470002,29438.98759941,53334.27781008 2025-05-25,22:47:19.000,145,11093514,3005,0,1748213238,13201.301925059997,25749.282630899994,53334.3197328 2025-05-25,22:47:20.000,145,11093556,2725,0,1748213239,13201.221089339997,29900.324961389997,53334.31274568001 2025-05-25,22:47:21.000,145,11093531,2725,0,1748213240,13201.032472660001,26210.542452449998,53334.26383584001 2025-05-25,22:47:22.000,145,11093524,2165,0,1748213241,13201.072890520001,33589.959438599995,53334.26383584001 2025-05-25,22:47:23.000,145,11093452,2844,0,1748213242,13201.005527419991,27594.166836239994,53334.242874480005 2025-05-25,22:47:24.000,145,11093472,3085,0,1748213243,13200.93142801,29438.966452020002,53334.18697752001 2025-05-25,22:47:25.000,145,11093514,3205,0,1748213244,13200.857328599996,28977.69253221,53334.173003280004 2025-05-25,22:47:26.000,145,11093517,3405,0,1748213245,13200.86406490999,26671.449817500004,53334.20793888 2025-05-25,22:47:27.000,145,11093491,3924,0,1748213246,13200.85059229,27132.66029514,53334.1799904 2025-05-25,22:47:28.000,145,11093498,3165,0,1748213247,13200.84385597999,33589.43780298,53334.193964640006 2025-05-25,22:47:29.000,145,11093548,2844,0,1748213248,13200.76975657,25287.480026339996,53334.16601616001 2025-05-25,22:47:30.000,145,11093481,3605,0,1748213249,13200.80343811999,27593.46897237,53334.075183600005 2025-05-25,22:47:31.000,145,11093589,3444,0,1748213250,13200.68892085,28515.861731130004,53334.08915784 2025-05-25,22:47:32.000,145,11093498,2965,0,1748213251,13200.62829406,30360.576757350005,53334.04723512001 2025-05-25,22:47:33.000,145,11093518,2565,0,1748213252,13200.5878762,29438.078261639996,53333.99832528001 2025-05-25,22:47:34.000,145,11093477,3205,0,1748213253,13200.493567859994,28054.390435680005,53333.99832528001 2025-05-25,22:47:35.000,145,11093554,2725,0,1748213254,13200.426204759999,26209.379346,53333.98435104 2025-05-25,22:47:36.000,145,11093478,3685,0,1748213255,13200.426204759999,31743.982618110007,53334.005312400004 2025-05-25,22:47:37.000,145,11093488,3325,0,1748213256,13200.298214869988,26209.344100350005,53333.87255712 2025-05-25,22:47:38.000,145,11093514,2444,0,1748213257,13200.352105349994,21597.18998004,53333.94941544001 2025-05-25,22:47:39.000,145,11093472,3444,0,1748213258,13200.358841659989,27131.645220420003,53333.94242832 2025-05-25,22:47:40.000,145,11093534,3485,0,1748213259,13200.412732139994,30360.090367380006,53333.9354412 2025-05-25,22:47:41.000,145,11093475,3525,0,1748213260,13200.385786899998,28053.995684399997,53333.907492720005 2025-05-25,22:47:42.000,145,11093525,4085,0,1748213261,13200.527249409999,31282.43378223,53333.94242832 2025-05-25,22:47:43.000,145,11093487,3525,0,1748213262,13200.426204759999,27131.53243434,53333.85159576001 2025-05-25,22:47:44.000,145,11093544,2925,0,1748213263,13200.439677379989,26670.406546259997,53333.87954424001 2025-05-25,22:47:45.000,145,11093492,2925,0,1748213264,13200.372314279994,29437.655313840005,53333.956402560005 2025-05-25,22:47:46.000,145,11093477,3365,0,1748213265,13200.352105349994,27592.883894579994,53333.87954424001 2025-05-25,22:47:47.000,145,11093486,3045,0,1748213266,13200.264533319998,29437.845640350002,53333.92845408001 2025-05-25,22:47:48.000,145,11093517,3605,0,1748213267,13200.264533319998,30360.386430839993,53333.88653136 2025-05-25,22:47:49.000,145,11093539,3325,0,1748213268,13200.251060699993,25287.12756984,53333.84460864 2025-05-25,22:47:50.000,145,11093495,3765,0,1748213269,13200.183697599998,27593.243400210005,53333.77473744 2025-05-25,22:47:51.000,145,11093592,3325,0,1748213270,13200.109598189993,25287.205110270006,53333.71884048 2025-05-25,22:47:52.000,145,11093526,2525,0,1748213271,13200.028762469992,29438.233342499996,53333.634995039996 2025-05-25,22:47:53.000,145,11093460,3125,0,1748213272,13199.961399369997,34511.661382620005,53333.64198216001 2025-05-25,22:47:54.000,145,11093525,3565,0,1748213273,13199.792991620001,31744.469008080006,53333.56512384001 2025-05-25,22:47:55.000,145,11093506,3125,0,1748213274,13199.961399369997,30360.760034730003,53333.61403368001 2025-05-25,22:47:56.000,145,11093504,3365,0,1748213275,13199.954663060002,31283.25148131,53333.53717536 2025-05-25,22:47:57.000,145,11093524,2565,0,1748213276,13199.947926749992,28515.88992765,53333.46031704 2025-05-25,22:47:58.000,145,11093586,3045,0,1748213277,13199.894036270001,30360.738887340005,53333.42538144001 2025-05-25,22:47:59.000,145,11093491,3285,0,1748213278,13199.853618410001,28516.030910250003,53333.43935568 2025-05-25,22:48:00.000,145,11093521,3645,0,1748213279,13199.792991620001,27132.364231679996,53333.36948448 2025-05-25,22:48:01.000,145,11093576,3285,0,1748213280,13199.853618410001,25748.627061809995,53333.37647160001 2025-05-25,22:48:02.000,145,11093558,2325,0,1748213281,13199.995080920002,26671.00572231,53333.467304159996 2025-05-25,22:48:03.000,145,11093463,3365,0,1748213282,13199.894036270001,33589.14173952,53333.36249736 2025-05-25,22:48:04.000,145,11093546,3205,0,1748213283,13200.008553539992,27132.16685604,53333.37647160001 2025-05-25,22:48:05.000,145,11093506,3125,0,1748213284,13199.941190439997,30821.77313673,53333.36249736 2025-05-25,22:48:06.000,145,11093514,3205,0,1748213285,13199.920981509997,32666.713735109995,53333.39743296001 2025-05-25,22:48:07.000,145,11093547,3245,0,1748213286,13199.867091029992,32205.383422259998,53333.236729200005 2025-05-25,22:48:08.000,145,11093524,2925,0,1748213287,13199.813200550001,35433.877913129996,53333.2716648 2025-05-25,22:48:09.000,145,11093484,3325,0,1748213288,13199.725628519991,26670.87178884,53333.25769056001 2025-05-25,22:48:10.000,145,11093519,3645,0,1748213289,13199.745837449991,29438.085310769995,53333.25070344 2025-05-25,22:48:11.000,145,11093556,2925,0,1748213290,13199.638056489996,23903.559579089997,53333.22275496 2025-05-25,22:48:12.000,145,11093466,2925,0,1748213291,13199.54374814999,29899.366279709997,53333.19480648 2025-05-25,22:48:13.000,145,11093528,2925,0,1748213292,13199.42249456999,31283.040007410003,53333.10397392 2025-05-25,22:48:14.000,145,11093524,2764,0,1748213293,13199.126096929998,32666.777177280004,53332.99218000001 2025-05-25,22:48:15.000,145,11093499,3125,0,1748213294,13198.971161799993,27132.223249079994,53332.91532168 2025-05-25,22:48:16.000,145,11093460,3205,0,1748213295,13198.735390950002,30821.94936498,53332.87339896001 2025-05-25,22:48:17.000,145,11093476,2805,0,1748213296,13198.53330165,33128.072244480005,53332.817502 2025-05-25,22:48:18.000,145,11093519,3765,0,1748213297,13198.937480250002,27132.054069959995,53332.950257280005 2025-05-25,22:48:19.000,145,11093518,2565,0,1748213298,13198.668027849992,33589.10649387,53332.74064368 2025-05-25,22:48:20.000,145,11093548,3365,0,1748213299,13198.917271320002,33127.79732841,53332.91532168 2025-05-25,22:48:21.000,145,11093358,3205,0,1748213300,13198.849908219992,26670.85064145,53332.84545048001 2025-05-25,22:48:22.000,145,11093505,2925,0,1748213301,13198.964425489998,30360.590855610004,53332.92929592 2025-05-25,22:48:23.000,145,11093511,3725,0,1748213302,13198.849908219992,29899.401525359994,53332.94327016001 2025-05-25,22:48:24.000,145,11093490,2725,0,1748213303,13198.924007629998,29438.219244239997,53332.94327016001 2025-05-25,22:48:25.000,145,11093566,2764,0,1748213304,13198.903798699997,30360.696592559994,53332.91532168 2025-05-25,22:48:26.000,145,11093487,2925,0,1748213305,13198.836435600002,30821.963463239998,53332.8873732 2025-05-25,22:48:27.000,145,11093546,3525,0,1748213306,13198.701709399997,28515.974517209994,53332.817502 2025-05-25,22:48:28.000,145,11093514,2565,0,1748213307,13198.647818919992,29899.612999260004,53332.75461792001 2025-05-25,22:48:29.000,145,11093501,3565,0,1748213308,13198.540037959996,27593.60995497,53332.72666944001 2025-05-25,22:48:30.000,145,11093546,3325,0,1748213309,13198.432257,31283.40656217,53332.628849759996 2025-05-25,22:48:31.000,145,11093476,3325,0,1748213310,13198.277321869995,29438.564651609995,53332.57993992 2025-05-25,22:48:32.000,145,11093464,3005,0,1748213311,13198.156068289994,30361.006754279995,53332.5729528 2025-05-25,22:48:33.000,145,11093495,2805,0,1748213312,13198.001133159989,29438.628093780004,53332.461158879996 2025-05-25,22:48:34.000,145,11093512,2885,0,1748213313,13197.947242679998,29899.80332577,53332.398274800005 2025-05-25,22:48:35.000,145,11093507,3325,0,1748213314,13197.960715299989,27593.666348009996,53332.38430056 2025-05-25,22:48:36.000,145,11093542,2805,0,1748213315,13197.893352199993,26210.04196422,53332.39128768001 2025-05-25,22:48:37.000,145,11093541,3325,0,1748213316,13197.765362309998,29899.746932730006,53332.34237784001 2025-05-25,22:48:38.000,145,11093452,2644,0,1748213317,13197.731680759993,24365.044972799995,53332.25154528001 2025-05-25,22:48:39.000,145,11093483,3045,0,1748213318,13197.691262899993,27132.31488777,53332.1886612 2025-05-25,22:48:40.000,145,11093532,2844,0,1748213319,13197.603690869997,31744.405565909998,53332.17468696001 2025-05-25,22:48:41.000,145,11093522,3165,0,1748213320,13197.637372420002,30821.93526672,53332.1886612 2025-05-25,22:48:42.000,145,11093473,3245,0,1748213321,13197.570009319992,28515.76304331,53332.22359680001 2025-05-25,22:48:43.000,145,11093536,2285,0,1748213322,13197.522855149997,28976.924177039997,53332.1886612 2025-05-25,22:48:44.000,145,11093452,2764,0,1748213323,13197.502646219997,28054.390435680005,53332.2585324 2025-05-25,22:48:45.000,145,11093529,3485,0,1748213324,13197.421810499996,31282.842631770007,53332.20263544001 2025-05-25,22:48:46.000,145,11093575,2965,0,1748213325,13197.280347989996,30821.554613700006,53332.11879 2025-05-25,22:48:47.000,145,11093512,3005,0,1748213326,13197.09173131,33127.64929668,53332.111802880005 2025-05-25,22:48:48.000,145,11093516,3525,0,1748213327,13197.05131345,29437.817443830005,53332.11879 2025-05-25,22:48:49.000,145,11093557,3885,0,1748213328,13196.90985094,34049.95041675,53332.09084152 2025-05-25,22:48:50.000,145,11093495,3005,0,1748213329,13196.815542599994,24825.670372649998,53332.062893040005 2025-05-25,22:48:51.000,145,11093487,3485,0,1748213330,13196.714497949994,30821.392483710006,53332.00699608001 2025-05-25,22:48:52.000,145,11093525,3045,0,1748213331,13196.633662229993,31743.841635510005,53332.03494456001 2025-05-25,22:48:53.000,145,11093529,3405,0,1748213332,13196.498936030002,31743.813438989993,53331.95808624001 2025-05-25,22:48:54.000,145,11093557,3325,0,1748213333,13196.404627689997,27131.69456433,53331.8742408 2025-05-25,22:48:55.000,145,11093599,3444,0,1748213334,13196.249692559992,29898.971528430004,53331.93013776 2025-05-25,22:48:56.000,145,11093512,3045,0,1748213335,13196.209274699992,34972.307929860006,53331.944112000005 2025-05-25,22:48:57.000,145,11093496,2764,0,1748213336,13196.0745485,29437.768099919995,53331.895202160005 2025-05-25,22:48:58.000,145,11093480,3085,0,1748213337,13195.97350385,31743.813438989993,53331.85327944 2025-05-25,22:48:59.000,145,11093525,3845,0,1748213338,13195.8724592,26209.358198610003,53331.895202160005 2025-05-25,22:49:00.000,145,11093511,3765,0,1748213339,13195.78488716999,27131.800301280004,53331.86725368001 2025-05-25,22:49:01.000,145,11093561,3245,0,1748213340,13195.75120562,29437.86678774,53331.74148552 2025-05-25,22:49:02.000,145,11093556,2245,0,1748213341,13195.603006799989,28054.29879699,53331.6646272 2025-05-25,22:49:03.000,145,11093495,3365,0,1748213342,13195.616479419994,30360.344136059997,53331.657640080004 2025-05-25,22:49:04.000,145,11093530,3125,0,1748213343,13195.501962149989,32205.341127480002,53331.727511280005 2025-05-25,22:49:05.000,145,11093471,3405,0,1748213344,13195.070838309992,33127.910114490005,53331.40610376 2025-05-25,22:49:06.000,145,11093563,3765,0,1748213345,13195.387444879998,26670.85769058,53331.49693632 2025-05-25,22:49:07.000,145,11093487,2685,0,1748213346,13195.340290710003,31283.06820393,53331.38514240001 2025-05-25,22:49:08.000,145,11093537,3005,0,1748213347,13195.205564509997,29438.310882930004,53331.46898784 2025-05-25,22:49:09.000,145,11093510,2805,0,1748213348,13195.293136539993,29438.240391629995,53331.441039360005 2025-05-25,22:49:10.000,145,11093530,2565,0,1748213349,13195.064101999997,32666.861766839997,53331.39911664 2025-05-25,22:49:11.000,145,11093442,3444,0,1748213350,13195.205564509997,26671.104410130007,53331.392129520005 2025-05-25,22:49:12.000,145,11093515,3405,0,1748213351,13195.259454990002,27593.60995497,53331.43405224001 2025-05-25,22:49:13.000,145,11093523,3845,0,1748213352,13195.245982369997,32205.771124410006,53331.33623256001 2025-05-25,22:49:14.000,145,11093526,3085,0,1748213353,13195.158410340002,29899.8103749,53331.2803356 2025-05-25,22:49:15.000,145,11093535,3365,0,1748213354,13195.151674029992,30822.315919739995,53331.30129696 2025-05-25,22:49:16.000,145,11093543,3405,0,1748213355,13195.192091889992,28516.319924580006,53331.29430984001 2025-05-25,22:49:17.000,145,11093495,3444,0,1748213356,13195.185355579997,32206.060138739995,53331.29430984001 2025-05-25,22:49:18.000,145,11093510,3005,0,1748213357,13195.151674029992,32667.348156809996,53331.21745152001 2025-05-25,22:49:19.000,145,11093567,3245,0,1748213358,13195.131465099992,33589.811406869994,53331.18950304 2025-05-25,22:49:20.000,145,11093503,2605,0,1748213359,13195.205564509997,28055.271576929998,53331.18950304 2025-05-25,22:49:21.000,145,11093483,3565,0,1748213360,13195.185355579997,29900.169880529997,53331.16854168001 2025-05-25,22:49:22.000,145,11093483,3565,0,1748213361,13195.131465099992,34973.696608469996,53331.154567440004 2025-05-25,22:49:23.000,145,11093554,3125,0,1748213362,13195.138201410002,28977.875809589998,53331.1405932 2025-05-25,22:49:24.000,145,11093536,2325,0,1748213363,13195.097783550002,33128.95338573,53331.11264472 2025-05-25,22:49:25.000,145,11093530,3045,0,1748213364,13195.165146649997,28977.960399150004,53331.13360608 2025-05-25,22:49:26.000,145,11093513,3444,0,1748213365,13195.070838309992,28978.037939579997,53331.09867048001 2025-05-25,22:49:27.000,145,11093536,2605,0,1748213366,13195.084310929997,31745.35014933,53331.13360608 2025-05-25,22:49:28.000,145,11093546,3325,0,1748213367,13195.050629379992,27594.42765405,53331.18950304 2025-05-25,22:49:29.000,145,11093537,3645,0,1748213368,13195.023684139996,28516.897953239997,53331.16854168001 2025-05-25,22:49:30.000,145,11093524,3125,0,1748213369,13194.949584729991,22982.252386349996,53331.070722 2025-05-25,22:49:31.000,145,11093538,2764,0,1748213370,13194.936112110001,29439.417596340005,53331.1405932 2025-05-25,22:49:32.000,145,11093527,3005,0,1748213371,13194.83506746,29439.368252429995,53331.07770912001 2025-05-25,22:49:33.000,145,11093546,3245,0,1748213372,13194.922639489996,29439.382350689993,53331.08469624 2025-05-25,22:49:34.000,145,11093580,2925,0,1748213373,13194.78791328999,34051.480077960005,53331.08469624 2025-05-25,22:49:45.000,145,11093485,3365,0,1748213384,13193.858302510002,30361.41560382,53330.889056880005 2025-05-25,22:49:46.000,145,11093373,3845,0,1748213385,13193.817884650001,28516.517300220003,53330.91001824001 2025-05-25,22:49:47.000,145,11093485,3605,0,1748213386,13193.67642214,29438.867764199997,53330.86809552 2025-05-25,22:49:48.000,145,11093525,2885,0,1748213387,13193.69663107,34973.428741530006,53330.84713416 2025-05-25,22:49:49.000,145,11093562,2725,0,1748213388,13193.60905903999,27132.702589919994,53330.83315992001 2025-05-25,22:49:50.000,145,11093553,2885,0,1748213389,13193.54843224999,25748.979518310007,53330.79822432 2025-05-25,22:49:51.000,145,11093527,3365,0,1748213390,13193.48780545999,29899.923160980004,53330.819185680004 2025-05-25,22:49:52.000,145,11093502,3085,0,1748213391,13193.44738759999,27132.47701776,53330.72835312 2025-05-25,22:49:53.000,145,11093497,4085,0,1748213392,13193.34634294999,29899.80332577,53330.74232736001 2025-05-25,22:49:54.000,145,11093543,3685,0,1748213393,13193.37328819,29899.80332577,53330.70739176 2025-05-25,22:49:55.000,145,11093629,3365,0,1748213394,13193.35307926,23442.631066650007,53330.7563016 2025-05-25,22:49:56.000,145,11093544,3125,0,1748213395,13193.29245247,31283.314923480008,53330.79822432 2025-05-25,22:49:57.000,145,11093533,3525,0,1748213396,13193.258770919994,32205.623092680005,53330.6864304 2025-05-25,22:49:58.000,145,11093497,3444,0,1748213397,13193.3126614,32666.83357032,53330.770275840005 2025-05-25,22:49:59.000,145,11093430,2805,0,1748213398,13193.29245247,27593.419628460004,53330.770275840005 2025-05-25,22:50:00.000,145,11093473,3405,0,1748213399,13193.36655187999,30360.696592559994,53330.71437888001 2025-05-25,22:50:01.000,145,11093526,2925,0,1748213400,13193.39349712,26209.837539450004,53330.721366000005 2025-05-25,22:50:02.000,145,11093473,3045,0,1748213401,13193.24529829999,28515.798288959995,53330.61655920001 2025-05-25,22:50:03.000,145,11093450,3005,0,1748213402,13192.989318519998,30360.78823125,53330.53970088 2025-05-25,22:50:04.000,145,11093482,3245,0,1748213403,13193.211616749999,27593.349137159996,53330.60957208 2025-05-25,22:50:05.000,145,11093440,2965,0,1748213404,13193.38676080999,28054.503221759995,53330.5816236 2025-05-25,22:50:06.000,145,11093434,3125,0,1748213405,13193.54843224999,29899.3169358,53330.602584960005 2025-05-25,22:50:07.000,145,11093536,3325,0,1748213406,13193.737048930001,30360.64019952,53330.66546904001 2025-05-25,22:50:08.000,145,11093481,2844,0,1748213407,13193.838093580001,27593.363235419994,53330.672456160006 2025-05-25,22:50:09.000,145,11093459,2725,0,1748213408,13193.925665609997,30821.822480639996,53330.71437888001 2025-05-25,22:50:10.000,145,11093495,3804,0,1748213409,13194.067128119998,29899.422672750006,53330.770275840005 2025-05-25,22:50:11.000,145,11093501,3085,0,1748213410,13194.161436459988,34050.42270846,53330.7563016 2025-05-25,22:50:12.000,145,11093542,2285,0,1748213411,13194.161436459988,28977.19204398,53330.65848192 2025-05-25,22:50:13.000,145,11093500,3405,0,1748213412,13194.141227529988,27593.680446269995,53330.59559784001 2025-05-25,22:50:14.000,145,11093474,3444,0,1748213413,13194.134491219993,30822.280674089998,53330.53271376 2025-05-25,22:50:15.000,145,11093444,3165,0,1748213414,13194.40394361999,31744.673432850002,53330.61655920001 2025-05-25,22:50:16.000,145,11093314,3325,0,1748213415,13194.5925603,28516.2071385,53330.63053344 2025-05-25,22:50:17.000,145,11093462,3365,0,1748213416,13194.49151565,33128.46699576,53330.5816236 2025-05-25,22:50:18.000,145,11093427,3245,0,1748213417,13194.60603291999,28516.411563269998,53330.504765280006 2025-05-25,22:50:19.000,145,11093526,3245,0,1748213418,13194.862012699996,34512.1971165,53330.60957208 2025-05-25,22:50:20.000,145,11093507,3165,0,1748213419,13194.949584729991,30361.26052296,53330.54668800001 2025-05-25,22:50:21.000,145,11093516,2885,0,1748213420,13195.023684139996,29438.881862459995,53330.59559784001 2025-05-25,22:50:22.000,145,11093562,2965,0,1748213421,13195.266191299997,25287.959367179996,53330.56764936 2025-05-25,22:50:23.000,145,11093525,3045,0,1748213422,13195.387444879998,26210.429666369993,53330.63053344 2025-05-25,22:50:24.000,145,11093521,3005,0,1748213423,13194.720550189995,26671.943256600003,53330.29515168 2025-05-25,22:50:25.000,145,11093522,3245,0,1748213424,13195.239246060002,28516.55254587,53330.42091984 2025-05-25,22:50:26.000,145,11093464,3125,0,1748213425,13195.387444879998,32206.271612640005,53330.41393272 2025-05-25,22:50:27.000,145,11093512,3125,0,1748213426,13195.576061559994,32206.222268729995,53330.46284256 2025-05-25,22:50:28.000,145,11093528,3245,0,1748213427,13195.313345469993,28977.727777859996,53330.337074400006 2025-05-25,22:50:29.000,145,11093508,3005,0,1748213428,13195.562588939989,33128.62912575,53330.4418812 2025-05-25,22:50:30.000,145,11093514,2844,0,1748213429,13195.879195509995,32667.235370730006,53330.56764936 2025-05-25,22:50:31.000,145,11093492,3285,0,1748213430,13196.081284809996,27593.870772780007,53330.59559784001 2025-05-25,22:50:32.000,145,11093520,2685,0,1748213431,13196.141911599996,27132.610951230003,53330.62354632001 2025-05-25,22:50:33.000,145,11093549,2965,0,1748213432,13196.148647909991,29438.642192040003,53330.672456160006 2025-05-25,22:50:34.000,145,11093553,2965,0,1748213433,13196.155384220001,30822.224281050003,53330.73534024 2025-05-25,22:50:35.000,145,11093481,3245,0,1748213434,13196.128438979991,28977.410567009996,53330.65848192 2025-05-25,22:50:36.000,145,11093481,2844,0,1748213435,13196.09475743,24365.15775888,53330.73534024 2025-05-25,22:50:37.000,145,11093539,3845,0,1748213436,13196.02739432999,33128.21322708001,53330.80521144 2025-05-25,22:50:38.000,145,11093596,2725,0,1748213437,13195.72426037999,37740.458986080004,53330.63053344 2025-05-25,22:50:39.000,145,11093528,3125,0,1748213438,13195.960031229995,30821.984610629996,53330.74232736001 2025-05-25,22:50:40.000,145,11093501,3085,0,1748213439,13196.135175290001,30821.914119330002,53330.70739176 2025-05-25,22:50:41.000,145,11093567,2365,0,1748213440,13195.91287706,31744.433762429995,53330.63752056 2025-05-25,22:50:42.000,145,11093522,2685,0,1748213441,13195.77141455,30360.80937864,53330.58861072 2025-05-25,22:50:43.000,145,11093521,3325,0,1748213442,13195.8724592,28515.791239829996,53330.59559784001 2025-05-25,22:50:44.000,145,11093559,3325,0,1748213443,13195.629952039999,31283.145744359994,53330.483803920004 2025-05-25,22:50:45.000,145,11093477,3444,0,1748213444,13195.899404439995,30821.674448909995,53330.504765280006 2025-05-25,22:50:46.000,145,11093488,3085,0,1748213445,13195.798359789995,28515.58681506,53330.504765280006 2025-05-25,22:50:47.000,145,11093540,2925,0,1748213446,13195.90614074999,30821.61100674,53330.51873952 2025-05-25,22:50:48.000,145,11093429,3365,0,1748213447,13195.367235949998,25748.42263704,53330.385984240005 2025-05-25,22:50:49.000,145,11093505,3325,0,1748213448,13195.70405144999,28976.705654010002,53330.434894080005 2025-05-25,22:50:50.000,145,11093467,3804,0,1748213449,13195.475016909993,27593.081270220006,53330.45585544001 2025-05-25,22:50:51.000,145,11093519,3285,0,1748213450,13195.488489529998,27131.786203020005,53330.49777816001 2025-05-25,22:50:52.000,145,11093559,3845,0,1748213451,13195.858986579995,29437.70465775,53330.54668800001 2025-05-25,22:50:53.000,145,11093531,2725,0,1748213452,13195.66363358999,31282.58886309,53330.45585544001 2025-05-25,22:50:54.000,145,11093529,3645,0,1748213453,13195.838777649995,34049.76713937,53330.53271376 2025-05-25,22:50:55.000,145,11093511,3245,0,1748213454,13195.85225027,30360.083318250006,53330.53271376 2025-05-25,22:50:56.000,145,11093445,2605,0,1748213455,13195.82530502999,28053.98158614,53330.57463648001 2025-05-25,22:50:57.000,145,11093525,2965,0,1748213456,13195.86572288999,27592.785206760003,53330.62354632001 2025-05-25,22:50:58.000,145,11093566,2844,0,1748213457,13195.798359789995,25286.761015080003,53330.5816236 2025-05-25,22:50:59.000,145,11093476,2764,0,1748213458,13195.72426037999,28976.437787069997,53330.49777816001 2025-05-25,22:51:00.000,145,11093563,2805,0,1748213459,13195.70405144999,37278.23343372,53330.54668800001 2025-05-25,22:51:01.000,145,11093556,2725,0,1748213460,13195.69057883,31743.672456390006,53330.54668800001 2025-05-25,22:51:02.000,145,11093530,2844,0,1748213461,13195.717524069994,30360.062170859994,53330.49079104 2025-05-25,22:51:03.000,145,11093534,2685,0,1748213462,13195.75120562,35894.559706019994,53330.49777816001 2025-05-25,22:51:04.000,145,11093533,3325,0,1748213463,13195.70405144999,28515.26960421,53330.504765280006 2025-05-25,22:51:05.000,145,11093501,3365,0,1748213464,13195.69057883,34972.258585949996,53330.434894080005 2025-05-25,22:51:06.000,145,11093548,3405,0,1748213465,13195.69057883,27592.862747189996,53330.46982968 2025-05-25,22:51:07.000,145,11093546,3444,0,1748213466,13195.70405144999,26670.455890170007,53330.36502288 2025-05-25,22:51:08.000,145,11093534,2525,0,1748213467,13195.76467823999,27592.905041970007,53330.316113040004 2025-05-25,22:51:09.000,145,11093460,2525,0,1748213468,13195.82530502999,28515.354193770007,53330.32310016 2025-05-25,22:51:10.000,145,11093506,3045,0,1748213469,13195.858986579995,32666.276689050006,53330.24624184 2025-05-25,22:51:11.000,145,11093559,3885,0,1748213470,13195.93308599,30821.477073269998,53330.24624184 2025-05-25,22:51:12.000,145,11093508,2885,0,1748213471,13195.94655860999,29437.923180779995,53330.2322676 2025-05-25,22:51:13.000,145,11093541,3845,0,1748213472,13196.020658019996,28515.466979849996,53330.27419032 2025-05-25,22:51:14.000,145,11093531,3725,0,1748213473,13196.135175290001,25748.218212270003,53330.22528048 2025-05-25,22:51:15.000,145,11093556,2685,0,1748213474,13196.269901489992,28054.221256560006,53330.197332 2025-05-25,22:51:16.000,145,11093492,2925,0,1748213475,13196.323791969997,32666.438819040006,53330.22528048 2025-05-25,22:51:17.000,145,11093501,3765,0,1748213476,13196.418100310002,27131.85669432,53330.2322676 2025-05-25,22:51:18.000,145,11093518,2085,0,1748213477,13196.620189609988,30821.554613700006,53330.33008728001 2025-05-25,22:51:19.000,145,11093574,2844,0,1748213478,13196.795333669994,23903.453842140007,53330.37201 2025-05-25,22:51:20.000,145,11093479,3565,0,1748213479,13196.9502688,29437.951377300007,53330.37201 2025-05-25,22:51:21.000,145,11093525,3365,0,1748213480,13197.03110452,31282.863779160005,53330.42790696001 2025-05-25,22:51:22.000,145,11093577,2764,0,1748213481,13197.16583071999,27132.00472605,53330.49079104 2025-05-25,22:51:23.000,145,11093540,3165,0,1748213482,13197.29382061,32666.537506859997,53330.52572664001 2025-05-25,22:51:24.000,145,11093562,3005,0,1748213483,13197.340974779996,28976.89598052,53330.483803920004 2025-05-25,22:51:25.000,145,11093452,3005,0,1748213484,13197.428546809992,27132.032922569997,53330.52572664001 2025-05-25,22:51:26.000,145,11093586,2285,0,1748213485,13197.549800389992,29438.106458160008,53330.56066224 2025-05-25,22:51:27.000,145,11093503,2965,0,1748213486,13197.583481939997,31282.969516109995,53330.57463648001 2025-05-25,22:51:28.000,145,11093508,3365,0,1748213487,13197.664317659997,31744.179993750004,53330.553675120005 2025-05-25,22:51:29.000,145,11093540,3205,0,1748213488,13197.697999210002,31744.187042880003,53330.57463648001 2025-05-25,22:51:30.000,145,11093512,3525,0,1748213489,13197.711471829993,32666.622096420004,53330.58861072 2025-05-25,22:51:31.000,145,11093471,3485,0,1748213490,13197.671053969992,30821.78723499,53330.64450768001 2025-05-25,22:51:32.000,145,11093537,3045,0,1748213491,13197.691262899993,26670.885887099997,53330.61655920001 2025-05-25,22:51:33.000,145,11093491,3485,0,1748213492,13197.610427179992,30360.562659090006,53330.61655920001 2025-05-25,22:51:34.000,145,11093460,2405,0,1748213493,13197.603690869997,29899.281690150005,53330.66546904001 2025-05-25,22:51:35.000,145,11093499,3444,0,1748213494,13197.570009319992,29899.281690150005,53330.57463648001 2025-05-25,22:51:36.000,145,11093548,2205,0,1748213495,13197.549800389992,27593.179958039997,53330.63053344 2025-05-25,22:51:37.000,145,11093547,3245,0,1748213496,13197.671053969992,23903.37630171,53330.672456160006 2025-05-25,22:51:38.000,145,11093466,2965,0,1748213497,13197.650845039992,27593.010778919997,53330.70739176 2025-05-25,22:51:39.000,145,11093561,3845,0,1748213498,13197.637372420002,28515.459930719997,53330.79123720001 2025-05-25,22:51:40.000,145,11093563,3525,0,1748213499,13197.590218249992,30821.477073269998,53330.819185680004 2025-05-25,22:51:41.000,145,11093502,2405,0,1748213500,13197.617163490002,32205.04506402,53330.86110840001 2025-05-25,22:51:42.000,145,11093531,3685,0,1748213501,13197.596954560002,25286.852653769995,53330.91001824001 2025-05-25,22:51:43.000,145,11093473,3365,0,1748213502,13197.536327770002,29898.929233650008,53330.896044 2025-05-25,22:51:44.000,145,11093530,2365,0,1748213503,13197.549800389992,30360.16085868,53330.889056880005 2025-05-25,22:51:45.000,145,11093476,2925,0,1748213504,13197.509382529992,29437.676461230003,53331.007837920006 2025-05-25,22:51:46.000,145,11093533,3485,0,1748213505,13197.455492050001,31743.74999682,53331.04277352 2025-05-25,22:51:47.000,145,11093491,3365,0,1748213506,13197.495909910002,29898.85169322,53331.0357864 2025-05-25,22:51:48.000,145,11093531,3285,0,1748213507,13197.408337879991,26209.196068620004,53331.06373488 2025-05-25,22:51:49.000,145,11093536,3444,0,1748213508,13197.367920019991,28515.170916389994,53331.06373488 2025-05-25,22:51:50.000,145,11093479,3565,0,1748213509,13197.06478606999,28976.536474890003,53331.01482504 2025-05-25,22:51:51.000,145,11093474,2565,0,1748213510,13196.687552709998,26670.603921899994,53330.8261728 2025-05-25,22:51:52.000,145,11093547,2965,0,1748213511,13196.916587249994,30360.083318250006,53330.986876560004 2025-05-25,22:51:53.000,145,11093547,3845,0,1748213512,13197.06478606999,26670.307858440006,53331.056747760005 2025-05-25,22:51:54.000,145,11093555,3685,0,1748213513,13197.260139059996,33127.12766106,53331.07770912001 2025-05-25,22:51:55.000,145,11093448,3125,0,1748213514,13197.31402954,30359.744960009994,53331.09168336 2025-05-25,22:51:56.000,145,11093519,2685,0,1748213515,13197.347711089991,29898.626121060006,53331.23841288 2025-05-25,22:51:57.000,145,11093493,3645,0,1748213516,13197.340974779996,28976.24746056,53331.273348480005 2025-05-25,22:51:58.000,145,11093538,2365,0,1748213517,13197.29382061,29437.493183850005,53331.29430984001 2025-05-25,22:51:59.000,145,11093535,3205,0,1748213518,13197.31402954,24364.19202807,53331.3502068 2025-05-25,22:52:00.000,145,11093499,3565,0,1748213519,13197.239930129996,29437.528429500002,53331.38514240001 2025-05-25,22:52:01.000,145,11093476,2525,0,1748213520,13197.138885479995,31743.665407260007,53331.40610376 2025-05-25,22:52:02.000,145,11093573,3565,0,1748213521,13197.09173131,27592.82750154,53331.50392344001 2025-05-25,22:52:03.000,145,11093515,2844,0,1748213522,13196.97047773,31743.75704595,53331.45501360001 2025-05-25,22:52:04.000,145,11093549,3405,0,1748213523,13196.855960459994,27592.862747189996,53331.41309088001 2025-05-25,22:52:05.000,145,11093348,3125,0,1748213524,13196.559562820003,29437.817443830005,53331.30828408 2025-05-25,22:52:06.000,145,11093376,2725,0,1748213525,13196.721234259989,28054.171912649996,53331.37815528 2025-05-25,22:52:07.000,145,11093389,3565,0,1748213526,13196.741443189989,22980.863707740005,53331.3502068 2025-05-25,22:52:08.000,145,11093485,3565,0,1748213527,13196.916587249994,28976.501229240006,53331.32924544 2025-05-25,22:52:09.000,145,11093520,3205,0,1748213528,13196.916587249994,33588.514366949996,53331.37815528 2025-05-25,22:52:10.000,145,11093572,2325,0,1748213529,13196.781861049989,25748.041984020005,53331.322258320004 2025-05-25,22:52:11.000,145,11093524,3165,0,1748213530,13196.687552709998,28515.347144640007,53331.32924544 2025-05-25,22:52:12.000,145,11093544,2965,0,1748213531,13196.734706879994,32204.925228809996,53331.3502068 2025-05-25,22:52:13.000,145,11093513,2805,0,1748213532,13196.795333669994,29898.908086259995,53331.392129520005 2025-05-25,22:52:14.000,145,11093515,3645,0,1748213533,13196.620189609988,27131.6875152,53331.32924544 2025-05-25,22:52:15.000,145,11093561,3325,0,1748213534,13196.727970569998,26670.477037560006,53331.42706512 2025-05-25,22:52:16.000,145,11093530,3005,0,1748213535,13196.849224149999,27131.652269550003,53331.45501360001 2025-05-25,22:52:17.000,145,11093523,2764,0,1748213536,13196.795333669994,28976.508278370005,53331.44802648 2025-05-25,22:52:18.000,145,11093539,3804,0,1748213537,13196.835751529994,30821.343139799996,53331.510910560006 2025-05-25,22:52:19.000,145,11093505,3125,0,1748213538,13196.701025329989,25286.93724333,53331.46200072001 2025-05-25,22:52:20.000,145,11093550,3325,0,1748213539,13196.86269676999,31743.72884943,53331.51789768 2025-05-25,22:52:21.000,145,11093504,2205,0,1748213540,13196.849224149999,26209.189019490004,53331.54584616 2025-05-25,22:52:22.000,145,11093537,2725,0,1748213541,13196.9502688,35433.43381794001,53331.62270448001 2025-05-25,22:52:23.000,145,11093513,2844,0,1748213542,13196.90311462999,31743.778193339997,53331.58776888 2025-05-25,22:52:24.000,145,11093583,3725,0,1748213543,13196.90311462999,22980.75797079,53331.62969160001 2025-05-25,22:52:25.000,145,11093490,2925,0,1748213544,13196.936796179994,32205.009818370003,53331.64366584 2025-05-25,22:52:26.000,145,11093493,3325,0,1748213545,13196.90311462999,33127.437822780004,53331.65065296001 2025-05-25,22:52:27.000,145,11093481,3645,0,1748213546,13196.92332355999,30821.427729360003,53331.6646272 2025-05-25,22:52:28.000,145,11093462,3565,0,1748213547,13196.90985094,28054.200109170008,53331.67161432001 2025-05-25,22:52:29.000,145,11093490,3365,0,1748213548,13196.936796179994,28054.052077440007,53331.678601440006 2025-05-25,22:52:30.000,145,11093500,2844,0,1748213549,13196.977214039995,28976.494180110007,53331.68558856 2025-05-25,22:52:31.000,145,11093552,2165,0,1748213550,13196.98395034999,32205.009818370003,53331.67161432001 2025-05-25,22:52:32.000,145,11093530,2925,0,1748213551,13197.037840829995,32204.974572720006,53331.72052416001 2025-05-25,22:52:33.000,145,11093439,3365,0,1748213552,13197.058049759995,31282.539519180005,53331.76943400001 2025-05-25,22:52:34.000,145,11093494,3285,0,1748213553,13197.11194024,23441.883858870002,53331.7344984 2025-05-25,22:52:35.000,145,11093531,3165,0,1748213554,13197.16583071999,31282.44788049,53331.79039536001 2025-05-25,22:52:36.000,145,11093520,2485,0,1748213555,13197.219721199996,28053.939291360002,53331.76244688 2025-05-25,22:52:37.000,145,11093527,3285,0,1748213556,13197.24666643999,29437.570724279998,53331.83231808 2025-05-25,22:52:38.000,145,11093499,2844,0,1748213557,13197.26687536999,29898.788251050006,53331.846292320006 2025-05-25,22:52:39.000,145,11093485,3725,0,1748213558,13197.219721199996,27131.52538521,53331.8043696 2025-05-25,22:52:40.000,145,11093517,3365,0,1748213559,13196.99068666,29437.627117320008,53331.727511280005 2025-05-25,22:52:41.000,145,11093479,3205,0,1748213560,13197.347711089991,28053.854701799995,53331.85327944 2025-05-25,22:52:42.000,145,11093531,2764,0,1748213561,13197.415074190001,28053.81240702,53331.846292320006 2025-05-25,22:52:43.000,145,11093364,3285,0,1748213562,13197.482437289997,33127.01487498,53331.7344984 2025-05-25,22:52:44.000,145,11093407,3365,0,1748213563,13197.563273009997,29437.359250380003,53331.846292320006 2025-05-25,22:52:45.000,145,11093417,3444,0,1748213564,13197.644108729997,22980.384366900005,53331.79738248001 2025-05-25,22:52:46.000,145,11093479,3005,0,1748213565,13197.697999210002,29437.260562559997,53331.9091764 2025-05-25,22:52:47.000,145,11093415,3804,0,1748213566,13197.684526589997,34510.55466921,53331.86026656 2025-05-25,22:52:48.000,145,11093445,3325,0,1748213567,13197.731680759993,25286.31691989,53331.90218928 2025-05-25,22:52:49.000,145,11093348,2644,0,1748213568,13197.765362309998,30820.81445505,53331.895202160005 2025-05-25,22:52:50.000,145,11093519,3685,0,1748213569,13197.724944449998,29898.38645064,53331.90218928 2025-05-25,22:52:51.000,145,11093486,3005,0,1748213570,13197.886615889998,28514.747968590003,53331.86026656 2025-05-25,22:52:52.000,145,11093502,2565,0,1748213571,13197.866406959998,32665.642267350006,53331.895202160005 2025-05-25,22:52:53.000,145,11093558,3525,0,1748213572,13197.980924229989,28975.90910232,53331.8742408 2025-05-25,22:52:54.000,145,11093445,3245,0,1748213573,13198.135859359994,32204.269659719997,53332.013983200006 2025-05-25,22:52:55.000,145,11093495,3205,0,1748213574,13198.20322245999,30820.64527593,53331.9790476 2025-05-25,22:52:56.000,145,11093523,2965,0,1748213575,13198.20322245999,29437.020892140004,53332.02097032 2025-05-25,22:52:57.000,145,11093534,3205,0,1748213576,13198.28405817999,26669.793271949995,53332.062893040005 2025-05-25,22:52:58.000,145,11093520,3125,0,1748213577,13198.32447603999,27592.122588540005,53332.03494456001 2025-05-25,22:52:59.000,145,11093515,3804,0,1748213578,13198.358157589995,24824.930214000007,53332.013983200006 2025-05-25,22:53:00.000,145,11093575,2805,0,1748213579,13198.479411169996,30359.392503509996,53332.08385440001 2025-05-25,22:53:01.000,145,11093512,3045,0,1748213580,13198.519829029996,30820.553637239995,53332.07686728 2025-05-25,22:53:02.000,145,11093549,3325,0,1748213581,13198.573719510001,34048.97763681,53332.09782864 2025-05-25,22:53:03.000,145,11093515,2725,0,1748213582,13198.614137370001,28975.704677550006,53332.13975136 2025-05-25,22:53:04.000,145,11093507,3045,0,1748213583,13198.668027849992,26669.694584130004,53332.13276424001 2025-05-25,22:53:05.000,145,11093480,3085,0,1748213584,13198.661291539996,27130.912110899997,53332.13276424001 2025-05-25,22:53:06.000,145,11093501,3845,0,1748213585,13198.762336189997,28975.641235379997,53332.230583920005 2025-05-25,22:53:07.000,145,11093497,3885,0,1748213586,13198.762336189997,28514.48010165,53332.13975136 2025-05-25,22:53:08.000,145,11093512,2644,0,1748213587,13198.870117149992,29436.851713020005,53332.23757104 2025-05-25,22:53:09.000,145,11093510,3525,0,1748213588,13198.897062390002,33587.68961874,53332.328403600004 2025-05-25,22:53:10.000,145,11093563,2965,0,1748213589,13199.011579659993,28053.15683793,53332.279493760005 2025-05-25,22:53:11.000,145,11093480,2925,0,1748213590,13198.977898110003,30820.398556379994,53332.30744224 2025-05-25,22:53:12.000,145,11093473,3804,0,1748213591,13199.065470139998,33126.472091970005,53332.349364960006 2025-05-25,22:53:13.000,145,11093489,3165,0,1748213592,13199.092415379993,27130.792275689993,53332.349364960006 2025-05-25,22:53:14.000,145,11093494,3605,0,1748213593,13199.173251099994,33587.64027483,53332.4332104 2025-05-25,22:53:15.000,145,11093569,3525,0,1748213594,13199.193460029994,25285.901021219994,53332.46814600001 2025-05-25,22:53:16.000,145,11093494,2565,0,1748213595,13199.26082312999,26669.461962839996,53332.44019752001 2025-05-25,22:53:17.000,145,11093500,2805,0,1748213596,13199.153042169994,27592.00275333,53332.37032632001 2025-05-25,22:53:18.000,145,11093504,2444,0,1748213597,13199.307977299999,30820.299868560003,53332.40526192 2025-05-25,22:53:19.000,145,11093547,3645,0,1748213598,13199.146305859998,31742.861806440007,53332.40526192 2025-05-25,22:53:20.000,145,11093535,3325,0,1748213599,13199.078942759988,31742.79836427,53332.3633392 2025-05-25,22:53:21.000,145,11093467,3605,0,1748213600,13199.36186777999,32203.874908440004,53332.496094480004 2025-05-25,22:53:22.000,145,11093503,2685,0,1748213601,13199.30124098999,27130.686538740003,53332.53801720001 2025-05-25,22:53:23.000,145,11093476,2764,0,1748213602,13199.355131469994,30820.299868560003,53332.48910736001 2025-05-25,22:53:24.000,145,11093496,2725,0,1748213603,13199.56395707999,25747.062154950007,53332.60090128 2025-05-25,22:53:25.000,145,11093457,3405,0,1748213604,13199.55048446,29897.87186415,53332.461158879996 2025-05-25,22:53:26.000,145,11093539,3485,0,1748213605,13199.705419589991,28514.219283839993,53332.59391416 2025-05-25,22:53:27.000,145,11093528,2444,0,1748213606,13199.73236483,32203.846711920007,53332.628849759996 2025-05-25,22:53:28.000,145,11093531,3045,0,1748213607,13199.846882099991,26208.145748249997,53332.63583688001 2025-05-25,22:53:29.000,145,11093535,3325,0,1748213608,13199.880563649996,31281.397560120007,53332.69173384 2025-05-25,22:53:30.000,145,11093512,2605,0,1748213609,13199.981608299997,30358.997752230003,53332.684746720006 2025-05-25,22:53:31.000,145,11093493,2925,0,1748213610,13200.035498780002,32664.972599999994,53332.7126952 2025-05-25,22:53:32.000,145,11093571,3525,0,1748213611,13199.961399369997,32664.930305219998,53332.7126952 2025-05-25,22:53:33.000,145,11093536,2844,0,1748213612,13200.069180329992,28052.917167509993,53332.77557928001 2025-05-25,22:53:34.000,145,11093517,3325,0,1748213613,13199.954663060002,28514.120596020002,53332.663785360004 2025-05-25,22:53:35.000,145,11093476,2965,0,1748213614,13200.096125570002,31281.263626650005,53332.7126952 2025-05-25,22:53:36.000,145,11093527,3125,0,1748213615,13200.089389259992,32203.677532800008,53332.69872096 2025-05-25,22:53:37.000,145,11093518,3085,0,1748213616,13199.833409480001,26208.159846509996,53332.59391416 2025-05-25,22:53:38.000,145,11093510,3045,0,1748213617,13199.853618410001,26669.25753807,53332.52404296 2025-05-25,22:53:39.000,145,11093524,2525,0,1748213618,13200.217379149988,30819.933313800007,53332.69872096 2025-05-25,22:53:40.000,145,11093545,3045,0,1748213619,13200.284742249998,29897.526456780004,53332.71968232 2025-05-25,22:53:41.000,145,11093495,2925,0,1748213620,13200.358841659989,27591.502265100004,53332.63583688001 2025-05-25,22:53:42.000,145,11093518,3125,0,1748213621,13200.345369039998,31281.15084057,53332.67077248 2025-05-25,22:53:43.000,145,11093431,2805,0,1748213622,13200.001817229997,29897.58284982,53332.496094480004 2025-05-25,22:53:44.000,145,11093560,3125,0,1748213623,13200.453149999994,30358.610050079995,53332.642824 2025-05-25,22:53:45.000,145,11093467,3405,0,1748213624,13200.453149999994,33587.04109878,53332.628849759996 2025-05-25,22:53:46.000,145,11093511,4085,0,1748213625,13200.291478559993,28052.712742739997,53332.461158879996 2025-05-25,22:53:47.000,145,11093439,3924,0,1748213626,13200.56766727,31280.925268410007,53332.55897856001 2025-05-25,22:53:48.000,145,11093518,2764,0,1748213627,13200.76302025999,30358.419723569998,53332.69872096 2025-05-25,22:53:49.000,145,11093498,2444,0,1748213628,13200.938164319996,31742.015910839997,53332.71968232 2025-05-25,22:53:50.000,145,11093523,3405,0,1748213629,13200.93142801,31742.015910839997,53332.796540639996 2025-05-25,22:53:51.000,145,11093494,3365,0,1748213630,13201.045945279991,31742.072303880006,53332.80352776001 2025-05-25,22:53:52.000,145,11093503,3605,0,1748213631,13201.153726240002,29436.09040698,53332.74064368 2025-05-25,22:53:53.000,145,11093491,3725,0,1748213632,13201.227825649992,26668.883934180005,53332.796540639996 2025-05-25,22:53:54.000,145,11093480,3365,0,1748213633,13201.322133989997,27591.311938590006,53332.80352776001 2025-05-25,22:53:55.000,145,11093534,2525,0,1748213634,13201.389497089993,28052.543563619998,53332.77557928001 2025-05-25,22:53:56.000,145,11093499,3845,0,1748213635,13201.254770890002,31742.227384740007,53332.64981112 2025-05-25,22:53:57.000,145,11093520,3085,0,1748213636,13201.504014359998,31742.163942569998,53332.67077248 2025-05-25,22:53:58.000,145,11093449,3005,0,1748213637,13201.470332809993,27130.200148770004,53332.75461792001 2025-05-25,22:53:59.000,145,11093533,3245,0,1748213638,13201.537695909989,31281.038054489996,53332.663785360004 2025-05-25,22:54:00.000,145,11093503,3645,0,1748213639,13201.605059009999,28052.69864448,53332.67077248 2025-05-25,22:54:01.000,145,11093561,2885,0,1748213640,13201.625267939999,33587.076344429996,53332.614875520005 2025-05-25,22:54:02.000,145,11093487,3685,0,1748213641,13201.726312589999,28052.69159535,53332.72666944001 2025-05-25,22:54:03.000,145,11093468,2844,0,1748213642,13201.706103659999,30819.933313800007,53332.71968232 2025-05-25,22:54:04.000,145,11093535,3725,0,1748213643,13201.71957627999,31742.361318209994,53332.7126952 2025-05-25,22:54:05.000,145,11093530,2844,0,1748213644,13201.78693938,24363.099412919997,53332.72666944001 2025-05-25,22:54:06.000,145,11093562,3565,0,1748213645,13201.834093549995,27591.52341249,53332.72666944001 2025-05-25,22:54:07.000,145,11093547,4125,0,1748213646,13201.92840189,28052.68454622,53332.71968232 2025-05-25,22:54:08.000,145,11093494,3525,0,1748213647,13201.90819296,30819.961510320005,53332.74064368 2025-05-25,22:54:09.000,145,11093526,2365,0,1748213648,13201.92840189,31281.14379144,53332.69872096 2025-05-25,22:54:10.000,145,11093472,2485,0,1748213649,13201.995764989995,31742.347219949996,53332.78955352 2025-05-25,22:54:11.000,145,11093514,3485,0,1748213650,13201.94187450999,28052.762086650007,53332.72666944001 2025-05-25,22:54:12.000,145,11093489,3005,0,1748213651,13202.0698644,28975.077304980005,53332.78955352 2025-05-25,22:54:13.000,145,11093523,3005,0,1748213652,13202.157436429996,29897.42776896,53332.83846336 2025-05-25,22:54:14.000,145,11093503,4004,0,1748213653,13202.164172739991,34970.75712126,53332.817502 2025-05-25,22:54:15.000,145,11093557,3165,0,1748213654,13202.285426319992,31742.28377778,53332.82448912001 2025-05-25,22:54:16.000,145,11093471,3525,0,1748213655,13202.245008459991,30358.7087379,53332.831476240004 2025-05-25,22:54:17.000,145,11093460,2644,0,1748213656,13202.305635249992,33587.18913051,53332.831476240004 2025-05-25,22:54:18.000,145,11093496,2844,0,1748213657,13202.325844179992,30819.891019019997,53332.88038608 2025-05-25,22:54:19.000,145,11093523,3245,0,1748213658,13202.386470969992,28513.866827339996,53332.87339896001 2025-05-25,22:54:20.000,145,11093480,3005,0,1748213659,13202.386470969992,32203.536550200006,53332.83846336 2025-05-25,22:54:21.000,145,11093486,2965,0,1748213660,13202.379734659997,31742.347219949996,53332.91532168 2025-05-25,22:54:22.000,145,11093478,2605,0,1748213661,13202.379734659997,28975.11959976,53332.90833456 2025-05-25,22:54:23.000,145,11093402,3165,0,1748213662,13202.406679899992,28052.68454622,53332.9572444 2025-05-25,22:54:24.000,145,11093501,3285,0,1748213663,13202.433625140002,31281.087398400006,53333.07602544 2025-05-25,22:54:25.000,145,11093428,2925,0,1748213664,13202.413416210002,26669.09540808,53333.0271156 2025-05-25,22:54:26.000,145,11093346,3245,0,1748213665,13202.366262039992,28052.719791869997,53333.04807696 2025-05-25,22:54:27.000,145,11093512,2965,0,1748213666,13202.413416210002,28052.642251440004,53332.9572444 2025-05-25,22:54:28.000,145,11093492,2365,0,1748213667,13202.372998350002,34048.30796946,53332.93628304 2025-05-25,22:54:29.000,145,11093479,4004,0,1748213668,13202.386470969992,27130.200148770004,53333.04108984001 2025-05-25,22:54:30.000,145,11093493,3325,0,1748213669,13202.413416210002,30819.86987163,53333.069038320005 2025-05-25,22:54:31.000,145,11093490,3365,0,1748213670,13202.346053109992,28513.859778209997,53333.06205120001 2025-05-25,22:54:32.000,145,11093462,2565,0,1748213671,13202.292162630001,32664.72588045,53333.05506408 2025-05-25,22:54:33.000,145,11093491,3685,0,1748213672,13202.285426319992,30358.666443120004,53333.06205120001 2025-05-25,22:54:34.000,145,11093537,3165,0,1748213673,13202.251744770001,25285.435778640007,53333.10397392 2025-05-25,22:54:35.000,145,11093502,2725,0,1748213674,13202.157436429996,28975.13369802,53333.01314136001 2025-05-25,22:54:36.000,145,11093478,3005,0,1748213675,13201.995764989995,29436.400568700003,53332.92929592 2025-05-25,22:54:37.000,145,11093545,2644,0,1748213676,13202.218063219996,30819.898068149996,53333.08301256 2025-05-25,22:54:38.000,145,11093424,3365,0,1748213677,13202.164172739991,26207.842635659996,53333.06205120001 2025-05-25,22:54:39.000,145,11093508,2365,0,1748213678,13202.218063219996,33587.118639210006,53333.12493528 2025-05-25,22:54:40.000,145,11093502,2965,0,1748213679,13202.218063219996,29897.378425050003,53333.05506408 2025-05-25,22:54:41.000,145,11093499,2885,0,1748213680,13202.211326910001,28052.635202310004,53333.11096104001 2025-05-25,22:54:42.000,145,11093478,3005,0,1748213681,13202.218063219996,33587.06224617,53333.08999968001 2025-05-25,22:54:43.000,145,11093447,2725,0,1748213682,13202.265217389991,28052.550612749998,53333.12493528 2025-05-25,22:54:44.000,145,11093527,3845,0,1748213683,13202.231535840001,30819.785282070006,53333.06205120001 2025-05-25,22:54:45.000,145,11093493,3325,0,1748213684,13202.224799529991,32203.353272819993,53333.11096104001 2025-05-25,22:54:46.000,145,11093527,3205,0,1748213685,13202.271953700001,31280.960514060003,53333.07602544 2025-05-25,22:54:47.000,145,11093461,3685,0,1748213686,13202.224799529991,25285.167911700002,53333.131922399996 2025-05-25,22:54:48.000,145,11093437,3605,0,1748213687,13202.224799529991,30819.637250340005,53333.07602544 2025-05-25,22:54:49.000,145,11093473,3005,0,1748213688,13202.245008459991,28974.844683689997,53333.12493528 2025-05-25,22:54:50.000,145,11093444,3525,0,1748213689,13202.218063219996,33125.633245499994,53333.0969868 2025-05-25,22:54:51.000,145,11093503,3605,0,1748213690,13202.211326910001,30358.39152705,53333.14589664 2025-05-25,22:54:52.000,145,11093529,3525,0,1748213691,13202.211326910001,27129.91113444,53333.10397392 2025-05-25,22:54:53.000,145,11093457,3645,0,1748213692,13202.238272149996,22979.136670890002,53333.15288376 2025-05-25,22:54:54.000,145,11093539,2925,0,1748213693,13202.177645359996,27129.897036180002,53333.06205120001 2025-05-25,22:54:55.000,145,11093558,2965,0,1748213694,13202.19111798,32664.26063787,53333.10397392 2025-05-25,22:54:56.000,145,11093491,2844,0,1748213695,13202.17090905,29897.004821159993,53333.07602544 2025-05-25,22:54:57.000,145,11093488,3005,0,1748213696,13202.0698644,31741.769191290005,53333.07602544 2025-05-25,22:54:58.000,145,11093495,3685,0,1748213697,13202.08333701999,29896.990722899995,53333.06205120001 2025-05-25,22:54:59.000,145,11093525,3804,0,1748213698,13202.09007333,28513.35224085,53333.13890952001 2025-05-25,22:55:00.000,145,11093445,3685,0,1748213699,13202.04291915999,29896.983673769995,53333.12493528 2025-05-25,22:55:01.000,145,11093498,3685,0,1748213700,13201.88124771999,34047.758137319994,53333.07602544 2025-05-25,22:55:02.000,145,11093495,3165,0,1748213701,13202.04291915999,26207.32804917,53333.01314136001 2025-05-25,22:55:03.000,145,11093507,3325,0,1748213702,13202.04965547,30358.095463589998,53333.17384512 2025-05-25,22:55:04.000,145,11093507,3645,0,1748213703,13202.08333701999,29896.892035080004,53333.117948160005 2025-05-25,22:55:05.000,145,11093536,3045,0,1748213704,13202.09007333,33586.597003589995,53333.15288376 2025-05-25,22:55:06.000,145,11093536,3005,0,1748213705,13202.00250129999,25746.138718920003,53333.06205120001 2025-05-25,22:55:07.000,145,11093502,2764,0,1748213706,13202.10354594999,29435.77319613,53333.10397392 2025-05-25,22:55:08.000,145,11093517,3485,0,1748213707,13202.164172739991,29897.033017680005,53333.10397392 2025-05-25,22:55:09.000,145,11093478,3085,0,1748213708,13202.211326910001,25284.984634320004,53333.166858000004 2025-05-25,22:55:10.000,145,11093505,3605,0,1748213709,13202.197854289996,24823.851697110003,53333.15288376 2025-05-25,22:55:11.000,145,11093468,2405,0,1748213710,13202.218063219996,27591.114562949995,53333.15288376 2025-05-25,22:55:12.000,145,11093511,3685,0,1748213711,13202.117018569996,24823.915139279998,53333.20878072001 2025-05-25,22:55:13.000,145,11093453,3765,0,1748213712,13202.224799529991,27129.889987050003,53333.20878072001 2025-05-25,22:55:14.000,145,11093445,2965,0,1748213713,13202.231535840001,32203.099504140002,53333.236729200005 2025-05-25,22:55:15.000,145,11093518,2965,0,1748213714,13202.278690009996,32203.099504140002,53333.31358752 2025-05-25,22:55:16.000,145,11093494,3405,0,1748213715,13202.258481079996,30358.264642709997,53333.32756176001 2025-05-25,22:55:17.000,145,11093470,2124,0,1748213716,13202.231535840001,27129.826544879994,53333.34852312001 2025-05-25,22:55:18.000,145,11093502,2764,0,1748213717,13202.17090905,26668.651312889997,53333.29262616 2025-05-25,22:55:19.000,145,11093438,2685,0,1748213718,13202.143963809991,34509.00386061,53333.285639040005 2025-05-25,22:55:20.000,145,11093489,3285,0,1748213719,13202.06312808999,27591.05816991,53333.32057464 2025-05-25,22:55:21.000,145,11093503,3765,0,1748213720,13202.02944654,24362.648268599994,53333.32756176001 2025-05-25,22:55:22.000,145,11093481,3645,0,1748213721,13201.96208343999,28052.20520538,53333.36249736 2025-05-25,22:55:23.000,145,11093433,3565,0,1748213722,13201.894720339995,26668.573772460004,53333.31358752 2025-05-25,22:55:24.000,145,11093483,3125,0,1748213723,13201.773466759994,31741.740994770007,53333.36249736 2025-05-25,22:55:25.000,145,11093474,2965,0,1748213724,13201.75999413999,29435.723852220006,53333.34852312001 2025-05-25,22:55:26.000,145,11093565,4205,0,1748213725,13201.652213179994,28974.4710798,53333.37647160001 2025-05-25,22:55:27.000,145,11093480,3205,0,1748213726,13201.598322699989,27590.874892530002,53333.36249736 2025-05-25,22:55:28.000,145,11093460,3205,0,1748213727,13201.571377459994,32664.140802659997,53333.36948448 2025-05-25,22:55:29.000,145,11093454,3405,0,1748213728,13201.517486979988,28974.548620229994,53333.43935568 2025-05-25,22:55:30.000,145,11093473,3085,0,1748213729,13201.436651259988,31280.593959300008,53333.341536 2025-05-25,22:55:31.000,145,11093510,2685,0,1748213730,13201.463596499998,32664.24653961,53333.38345872 2025-05-25,22:55:32.000,145,11093451,3804,0,1748213731,13201.490541739993,28974.605013270004,53333.43236856 2025-05-25,22:55:33.000,145,11093489,3405,0,1748213732,13201.456860189988,32203.099504140002,53333.39743296001 2025-05-25,22:55:34.000,145,11093500,3245,0,1748213733,13201.490541739993,28974.65435718,53333.38345872 2025-05-25,22:55:35.000,145,11093500,3005,0,1748213734,13201.463596499998,27129.93933096,53333.4114072 2025-05-25,22:55:36.000,145,11093507,3405,0,1748213735,13201.477069119988,33586.759133579995,53333.4114072 2025-05-25,22:55:37.000,145,11093432,3325,0,1748213736,13201.490541739993,29897.195147670005,53333.4114072 2025-05-25,22:55:38.000,145,11093491,3444,0,1748213737,13201.551168529993,30819.658397730003,53333.43236856 2025-05-25,22:55:39.000,145,11093519,3285,0,1748213738,13201.591586389994,26668.883934180005,53333.341536 2025-05-25,22:55:40.000,145,11093498,3045,0,1748213739,13201.652213179994,26668.905081570003,53333.31358752 2025-05-25,22:55:41.000,145,11093487,2885,0,1748213740,13201.510750669993,24824.091367529996,53333.31358752 2025-05-25,22:55:42.000,145,11093436,3085,0,1748213741,13201.645476869999,30819.644299470005,53333.42538144001 2025-05-25,22:55:43.000,145,11093482,3005,0,1748213742,13201.685894729999,32664.486210029994,53333.46031704 2025-05-25,22:55:44.000,145,11093510,3045,0,1748213743,13201.706103659999,31742.065254750007,53333.404420080005 2025-05-25,22:55:55.000,145,11093514,3005,0,1748213754,13201.241298269997,25284.660374340005,53333.48826552 2025-05-25,22:55:56.000,145,11093449,3765,0,1748213755,13201.187407789992,24362.295812099997,53333.42538144001 2025-05-25,22:55:57.000,145,11093428,3205,0,1748213756,13201.140253619997,28513.056177389997,53333.404420080005 2025-05-25,22:55:58.000,145,11093431,3485,0,1748213757,13201.099835759996,28513.070275649996,53333.4812784 2025-05-25,22:55:59.000,145,11093513,3845,0,1748213758,13201.072890520001,33124.99882379999,53333.43236856 2025-05-25,22:56:00.000,145,11093483,2805,0,1748213759,13201.025736349991,29896.62416814,53333.42538144001 2025-05-25,22:56:01.000,145,11093513,3245,0,1748213760,13201.045945279991,28513.105521300007,53333.41839432 2025-05-25,22:56:02.000,145,11093502,2965,0,1748213761,13201.005527419991,28513.098472169993,53333.39044584 2025-05-25,22:56:03.000,145,11093484,3325,0,1748213762,13200.877537529996,28051.951436699994,53333.38345872 2025-05-25,22:56:04.000,145,11093473,3845,0,1748213763,13200.93142801,26668.30590552,53333.32756176001 2025-05-25,22:56:05.000,145,11093503,3565,0,1748213764,13200.965109559991,27590.684566020005,53333.334548880004 2025-05-25,22:56:06.000,145,11093516,2965,0,1748213765,13201.005527419991,31280.319043230003,53333.32057464 2025-05-25,22:56:07.000,145,11093497,3365,0,1748213766,13201.052681590001,29896.736954220003,53333.334548880004 2025-05-25,22:56:08.000,145,11093417,3605,0,1748213767,13201.012263730001,26668.31295465,53333.29262616 2025-05-25,22:56:09.000,145,11093465,4004,0,1748213768,13201.045945279991,29435.561722230006,53333.36249736 2025-05-25,22:56:10.000,145,11093502,3365,0,1748213769,13201.099835759996,28974.351244589998,53333.42538144001 2025-05-25,22:56:11.000,145,11093534,3405,0,1748213770,13201.093099450001,27590.790302969996,53333.32057464 2025-05-25,22:56:12.000,145,11093457,3725,0,1748213771,13201.153726240002,29435.63221353,53333.34852312001 2025-05-25,22:56:13.000,145,11093527,3485,0,1748213772,13201.187407789992,30357.975628379994,53333.334548880004 2025-05-25,22:56:14.000,145,11093490,2885,0,1748213773,13201.194144100002,29896.77219987,53333.36948448 2025-05-25,22:56:25.000,145,11093425,3765,0,1748213784,13201.376024470002,30357.658417529994,53333.2716648 2025-05-25,22:56:26.000,145,11093486,2725,0,1748213785,13201.362551849998,29435.15287269,53333.2716648 2025-05-25,22:56:27.000,145,11093435,2965,0,1748213786,13201.342342919997,26206.764118770006,53333.25769056001 2025-05-25,22:56:28.000,145,11093508,3165,0,1748213787,13201.349079229993,24361.922208210002,53333.26467768 2025-05-25,22:56:29.000,145,11093511,3924,0,1748213788,13201.376024470002,29434.99779183,53333.2716648 2025-05-25,22:56:30.000,145,11093463,3325,0,1748213789,13201.328870299993,28973.723872019997,53333.25769056001 2025-05-25,22:56:31.000,145,11093521,3645,0,1748213790,13201.349079229993,22978.121596170007,53333.31358752 2025-05-25,22:56:32.000,145,11093488,3125,0,1748213791,13201.335606610002,25745.292823320007,53333.355510240006 2025-05-25,22:56:33.000,145,11093448,3205,0,1748213792,13201.349079229993,33585.65946929999,53333.299613279996 2025-05-25,22:56:34.000,145,11093511,3245,0,1748213793,13201.369288159993,29896.074336000005,53333.341536 2025-05-25,22:56:45.000,145,11093525,3845,0,1748213804,13201.69936734999,27128.917207110004,53333.39743296001 2025-05-25,22:56:46.000,145,11093463,3485,0,1748213805,13201.726312589999,28512.5415909,53333.404420080005 2025-05-25,22:56:47.000,145,11093493,3845,0,1748213806,13201.78020306999,34046.933389109996,53333.32756176001 2025-05-25,22:56:48.000,145,11093468,2605,0,1748213807,13201.82062092999,31741.00083612,53333.32756176001 2025-05-25,22:56:49.000,145,11093489,3565,0,1748213808,13201.80041199999,29896.222367730006,53333.2716648 2025-05-25,22:56:50.000,145,11093458,2485,0,1748213809,13201.86103878999,31279.853800650002,53333.236729200005 2025-05-25,22:56:51.000,145,11093464,2925,0,1748213810,13201.90145664999,32202.190166369997,53333.32756176001 2025-05-25,22:56:52.000,145,11093455,3365,0,1748213811,13201.935138199995,24823.005801510008,53333.334548880004 2025-05-25,22:56:53.000,145,11093484,3045,0,1748213812,13201.96881975,30357.313010159996,53333.29262616 2025-05-25,22:56:54.000,145,11093532,3285,0,1748213813,13201.92840189,27590.127684749998,53333.32756176001 2025-05-25,22:57:05.000,145,11093508,3205,0,1748213824,13201.98229236999,30818.135785649996,53333.25070344 2025-05-25,22:57:06.000,145,11093524,3085,0,1748213825,13201.995764989995,31740.479200500005,53333.25769056001 2025-05-25,22:57:07.000,145,11093537,3485,0,1748213826,13202.056391779995,28973.35026813,53333.299613279996 2025-05-25,22:57:08.000,145,11093457,2965,0,1748213827,13202.056391779995,28050.950460239997,53333.31358752 2025-05-25,22:57:09.000,145,11093455,3605,0,1748213828,13202.10354594999,31279.360361550003,53333.285639040005 2025-05-25,22:57:10.000,145,11093512,2725,0,1748213829,13202.157436429996,34968.86795442,53333.32756176001 2025-05-25,22:57:11.000,145,11093470,3085,0,1748213830,13202.177645359996,26667.382469489996,53333.334548880004 2025-05-25,22:57:12.000,145,11093492,2565,0,1748213831,13202.251744770001,28050.971607629996,53333.341536 2025-05-25,22:57:13.000,145,11093510,2764,0,1748213832,13202.292162630001,26206.2072375,53333.37647160001 2025-05-25,22:57:14.000,145,11093455,3485,0,1748213833,13202.359525729997,25283.828577000007,53333.39044584 2025-05-25,22:57:15.000,145,11093427,3325,0,1748213834,13202.359525729997,34046.58798174,53333.38345872 2025-05-25,22:57:16.000,145,11093452,3045,0,1748213835,13202.366262039992,33124.216370370006,53333.34852312001 2025-05-25,22:57:17.000,145,11093457,3365,0,1748213836,13202.379734659997,30356.974651919998,53333.36948448 2025-05-25,22:57:18.000,145,11093453,3285,0,1748213837,13202.393207280002,26206.256581409994,53333.41839432 2025-05-25,22:57:19.000,145,11093480,2805,0,1748213838,13202.386470969992,27128.684585819996,53333.37647160001 2025-05-25,22:57:20.000,145,11093499,3165,0,1748213839,13202.447097759992,29895.919255140005,53333.37647160001 2025-05-25,22:57:21.000,145,11093444,3365,0,1748213840,13202.460570379997,29434.729924889994,53333.36249736 2025-05-25,22:57:22.000,145,11093457,3325,0,1748213841,13202.521197169997,26667.579845130007,53333.37647160001 2025-05-25,22:57:23.000,145,11093478,2925,0,1748213842,13202.514460860002,33124.336205579995,53333.41839432 2025-05-25,22:57:24.000,145,11093457,3765,0,1748213843,13202.534669790002,29896.010893829996,53333.41839432 2025-05-25,22:57:25.000,145,11093438,2844,0,1748213844,13202.602032889998,30357.26366625,53333.36948448 2025-05-25,22:57:26.000,145,11093483,3405,0,1748213845,13202.581823959998,31279.663474140005,53333.47429128001 2025-05-25,22:57:27.000,145,11093483,3365,0,1748213846,13202.615505510003,28051.39455543,53333.4114072 2025-05-25,22:57:28.000,145,11093468,3005,0,1748213847,13202.649187059993,26206.651332690002,53333.41839432 2025-05-25,22:57:29.000,145,11093475,3125,0,1748213848,13202.696341229988,29896.250564250004,53333.44634280001 2025-05-25,22:57:30.000,145,11093489,3405,0,1748213849,13202.689604919993,26206.742971379994,53333.46031704 2025-05-25,22:57:31.000,145,11093472,3085,0,1748213850,13202.730022779993,28051.521439770004,53333.4812784 2025-05-25,22:57:32.000,145,11093534,3125,0,1748213851,13202.797385879989,28051.54963629,53333.523201120006 2025-05-25,22:57:33.000,145,11093472,3045,0,1748213852,13202.777176949989,30357.5808771,53333.54416248001 2025-05-25,22:57:34.000,145,11093505,3405,0,1748213853,13202.777176949989,34047.21535431,53333.502239760004 2025-05-25,22:57:35.000,145,11093490,2885,0,1748213854,13202.804122189998,31279.917242819996,53333.572110960005 2025-05-25,22:57:36.000,145,11093543,3565,0,1748213855,13202.770440639993,26667.97459641,53333.60005944 2025-05-25,22:57:37.000,145,11093524,2885,0,1748213856,13202.831067429994,28051.521439770004,53333.572110960005 2025-05-25,22:57:38.000,145,11093513,3085,0,1748213857,13202.817594809989,34969.46008134,53333.5860852 2025-05-25,22:57:39.000,145,11093489,3365,0,1748213858,13202.797385879989,26206.594939650007,53333.60704656 2025-05-25,22:57:40.000,145,11093498,3005,0,1748213859,13202.797385879989,32663.372447489994,53333.6559564 2025-05-25,22:57:41.000,145,11093526,2725,0,1748213860,13202.817594809989,32663.30900532,53333.669930640004 2025-05-25,22:57:42.000,145,11093471,2685,0,1748213861,13202.777176949989,28512.53454177,53333.64896928 2025-05-25,22:57:43.000,145,11093457,3045,0,1748213862,13202.756968019989,27128.994747539997,53333.67691776 2025-05-25,22:57:44.000,145,11093508,3165,0,1748213863,13202.763704329998,31279.670523270004,53333.6559564 2025-05-25,22:57:45.000,145,11093546,2925,0,1748213864,13202.777176949989,27128.853764939995,53333.67691776 2025-05-25,22:57:46.000,145,11093495,3085,0,1748213865,13202.777176949989,28512.449952209994,53333.73281472001 2025-05-25,22:57:47.000,145,11093530,3285,0,1748213866,13202.783913259998,30357.193174950007,53333.68390488001 2025-05-25,22:57:48.000,145,11093427,3645,0,1748213867,13202.831067429994,27128.874912330008,53333.5860852 2025-05-25,22:57:49.000,145,11093476,3205,0,1748213868,13202.837803739989,27590.014898669993,53333.67691776 2025-05-25,22:57:50.000,145,11093509,3605,0,1748213869,13202.905166839999,27128.81147016,53333.64198216001 2025-05-25,22:57:51.000,145,11093472,2685,0,1748213870,13202.91863945999,26206.425760529994,53333.6559564 2025-05-25,22:57:52.000,145,11093464,2844,0,1748213871,13202.93884838999,30357.143831039997,53333.60005944 2025-05-25,22:57:53.000,145,11093506,2805,0,1748213872,13203.00621149,28512.407657429998,53333.61403368001 2025-05-25,22:57:54.000,145,11093494,3325,0,1748213873,13203.033156729995,28051.176032400006,53333.60704656 2025-05-25,22:57:55.000,145,11093528,2605,0,1748213874,13202.99947517999,33124.230468630005,53333.60005944 2025-05-25,22:57:56.000,145,11093458,3125,0,1748213875,13203.04662935,29434.715826629996,53333.70486624 2025-05-25,22:57:57.000,145,11093460,2925,0,1748213876,13203.053365659995,25745.109545939995,53333.76076320001 2025-05-25,22:57:58.000,145,11093507,3125,0,1748213877,13203.01968410999,24822.709738050005,53333.7258276 2025-05-25,22:57:59.000,145,11093489,3285,0,1748213878,13203.033156729995,34046.637325649994,53333.62800792 2025-05-25,22:58:00.000,145,11093471,3405,0,1748213879,13203.06010196999,31279.339214160005,53333.73281472001 2025-05-25,22:58:01.000,145,11093499,3205,0,1748213880,13203.04662935,30356.96760279,53333.69787912 2025-05-25,22:58:02.000,145,11093473,3525,0,1748213881,13202.99947517999,34046.43995001,53333.621020800005 2025-05-25,22:58:03.000,145,11093453,3085,0,1748213882,13202.952321009994,25283.73693831,53333.68390488001 2025-05-25,22:58:04.000,145,11093477,3725,0,1748213883,13202.99947517999,31740.451003979993,53333.7258276 2025-05-25,22:58:05.000,145,11093505,3765,0,1748213884,13202.97926624999,32201.555744669997,53333.69787912 2025-05-25,22:58:06.000,145,11093462,3085,0,1748213885,13202.99947517999,31740.317070510006,53333.70486624 2025-05-25,22:58:07.000,145,11093496,3525,0,1748213886,13202.945584699999,30817.980704789996,53333.73281472001 2025-05-25,22:58:08.000,145,11093452,3005,0,1748213887,13202.97926624999,32662.80851709,53333.7956988 2025-05-25,22:58:09.000,145,11093475,3365,0,1748213888,13202.97926624999,28512.041102670002,53333.80967304001 2025-05-25,22:58:10.000,145,11093492,3245,0,1748213889,13203.033156729995,30818.044146960005,53333.87255712 2025-05-25,22:58:11.000,145,11093505,3365,0,1748213890,13203.01968410999,27589.747031730003,53333.83063440001 2025-05-25,22:58:12.000,145,11093496,2605,0,1748213891,13203.00621149,24822.6040011,53333.956402560005 2025-05-25,22:58:13.000,145,11093532,2285,0,1748213892,13203.06683828,31279.38855807,53333.97736392001 2025-05-25,22:58:14.000,145,11093488,3125,0,1748213893,13203.04662935,28973.434857689994,53333.99832528001 2025-05-25,22:58:25.000,145,11093472,3005,0,1748213904,13203.24871865,32202.570819390006,53334.01229952 2025-05-25,22:58:26.000,145,11093456,3565,0,1748213905,13203.194828169995,30819.05922168,53334.040248 2025-05-25,22:58:27.000,145,11093500,3045,0,1748213906,13203.147674,28974.358293719997,53334.026273760006 2025-05-25,22:58:28.000,145,11093343,3005,0,1748213907,13203.18135554999,33125.189150310005,53334.06120936 2025-05-25,22:58:29.000,145,11093457,3405,0,1748213908,13203.12072875999,29896.807445519997,53334.10313208 2025-05-25,22:58:30.000,145,11093481,3804,0,1748213909,13203.14093768999,28052.03602626,53334.09614496001 2025-05-25,22:58:31.000,145,11093424,2725,0,1748213910,13203.053365659995,29435.589918750004,53334.06120936 2025-05-25,22:58:32.000,145,11093509,3525,0,1748213911,13203.03989303999,29435.61106614,53334.06819648001 2025-05-25,22:58:33.000,145,11093532,2925,0,1748213912,13202.945584699999,32663.978672669997,53334.05422224 2025-05-25,22:58:34.000,145,11093471,3125,0,1748213913,13202.89843052999,29896.736954220003,53334.075183600005 2025-05-25,22:58:35.000,145,11093463,3645,0,1748213914,13202.817594809989,31741.536569999997,53334.13108056 2025-05-25,22:58:36.000,145,11093471,3485,0,1748213915,13202.804122189998,27590.607025589998,53334.15902904 2025-05-25,22:58:37.000,145,11093544,2764,0,1748213916,13202.790649569994,32202.584917650005,53334.16601616001 2025-05-25,22:58:38.000,145,11093454,2764,0,1748213917,13202.756968019989,30819.023976030003,53334.14505480001 2025-05-25,22:58:39.000,145,11093459,3565,0,1748213918,13202.709813849993,26668.256561610004,53334.05422224 2025-05-25,22:58:40.000,145,11093508,3645,0,1748213919,13202.703077539998,28051.838650620004,53334.08915784 2025-05-25,22:58:41.000,145,11093509,3605,0,1748213920,13202.703077539998,28513.077324779995,53334.14505480001 2025-05-25,22:58:42.000,145,11093486,3205,0,1748213921,13202.736759089988,28974.301900680002,53334.1101192 2025-05-25,22:58:43.000,145,11093452,3245,0,1748213922,13202.730022779993,29435.61811527,53334.11710632001 2025-05-25,22:58:44.000,145,11093440,3285,0,1748213923,13202.756968019989,32664.042114840006,53334.124093440005 2025-05-25,22:58:45.000,145,11093525,3444,0,1748213924,13202.777176949989,34970.066306520006,53334.16601616001 2025-05-25,22:58:46.000,145,11093492,3085,0,1748213925,13202.797385879989,31280.565762779996,53334.1101192 2025-05-25,22:58:47.000,145,11093497,3005,0,1748213926,13202.858012669989,31280.622155820005,53334.124093440005 2025-05-25,22:58:48.000,145,11093499,3485,0,1748213927,13202.878221599989,28974.66140631,53334.18697752001 2025-05-25,22:58:49.000,145,11093508,3205,0,1748213928,13202.925375769999,28052.317991460004,53334.14505480001 2025-05-25,22:58:50.000,145,11093552,2844,0,1748213929,13202.96579363,29897.223344190003,53334.20793888 2025-05-25,22:58:51.000,145,11093503,3285,0,1748213930,13202.97926624999,28052.423728409995,53334.10313208 2025-05-25,22:58:52.000,145,11093474,2725,0,1748213931,13203.012947799994,28052.451924930006,53334.173003280004 2025-05-25,22:58:53.000,145,11093426,2925,0,1748213932,13202.992738869994,29436.09040698,53334.15902904 2025-05-25,22:58:54.000,145,11093506,2365,0,1748213933,13202.98600256,29897.202196800004,53334.242874480005 2025-05-25,22:58:55.000,145,11093492,3165,0,1748213934,13203.033156729995,29897.209245930004,53334.2498616 2025-05-25,22:58:56.000,145,11093481,3525,0,1748213935,13202.992738869994,24362.775152939997,53334.21492600001 2025-05-25,22:58:57.000,145,11093468,3365,0,1748213936,13202.97926624999,28513.528469099998,53334.23588736001 2025-05-25,22:58:58.000,145,11093499,3845,0,1748213937,13202.95905731999,27591.05112078,53334.15204192 2025-05-25,22:58:59.000,145,11093495,3924,0,1748213938,13202.925375769999,29435.815490909998,53334.28479720001 2025-05-25,22:59:00.000,145,11093455,3085,0,1748213939,13202.837803739989,26207.3350983,53334.242874480005 2025-05-25,22:59:01.000,145,11093475,3565,0,1748213940,13202.817594809989,28513.267651290007,53334.21492600001 2025-05-25,22:59:02.000,145,11093497,3605,0,1748213941,13202.723286469998,34047.50436864,53334.242874480005 2025-05-25,22:59:03.000,145,11093444,2685,0,1748213942,13202.689604919993,30357.891038820002,53334.1799904 2025-05-25,22:59:04.000,145,11093464,3325,0,1748213943,13202.588560269993,30357.75005622,53334.18697752001 2025-05-25,22:59:05.000,145,11093539,3005,0,1748213944,13202.548142409993,26668.087382490005,53334.242874480005 2025-05-25,22:59:06.000,145,11093473,2885,0,1748213945,13202.474043000002,30818.833649520006,53334.22890024 2025-05-25,22:59:07.000,145,11093403,4085,0,1748213946,13202.379734659997,31280.02297977,53334.22191312 2025-05-25,22:59:08.000,145,11093502,2685,0,1748213947,13202.339316799997,30818.812502130007,53334.22191312 2025-05-25,22:59:09.000,145,11093479,3444,0,1748213948,13202.211326910001,30818.784305609995,53334.15902904 2025-05-25,22:59:10.000,145,11093469,3645,0,1748213949,13202.137227499996,29896.384497720006,53334.15902904 2025-05-25,22:59:11.000,145,11093501,3325,0,1748213950,13202.137227499996,33124.79439903,53334.11710632001 2025-05-25,22:59:12.000,145,11093499,3365,0,1748213951,13202.0698644,29435.15992182,53334.124093440005 2025-05-25,22:59:13.000,145,11093478,3045,0,1748213952,13202.10354594999,26206.82756094,53334.075183600005 2025-05-25,22:59:14.000,145,11093520,3005,0,1748213953,13202.04965547,25284.505293480004,53334.11710632001 2025-05-25,22:59:15.000,145,11093470,3325,0,1748213954,13202.09007333,28974.146819820002,53334.15902904 2025-05-25,22:59:16.000,145,11093501,3685,0,1748213955,13202.08333701999,29896.588922490002,53334.15204192 2025-05-25,22:59:17.000,145,11093467,3325,0,1748213956,13202.15070012,31280.220355409998,53334.10313208 2025-05-25,22:59:18.000,145,11093546,3365,0,1748213957,13202.197854289996,24823.42874931,53334.026273760006 2025-05-25,22:59:19.000,145,11093460,2565,0,1748213958,13202.238272149996,30819.023976030003,53334.124093440005 2025-05-25,22:59:20.000,145,11093477,3765,0,1748213959,13202.346053109992,33125.07636423,53334.13108056 2025-05-25,22:59:21.000,145,11093468,3685,0,1748213960,13202.440361449997,30357.91218621,53334.22191312 2025-05-25,22:59:22.000,145,11093478,3245,0,1748213961,13202.521197169997,28974.32304807,53334.22890024 2025-05-25,22:59:23.000,145,11093509,3325,0,1748213962,13202.581823959998,30357.933333599998,53334.22191312 2025-05-25,22:59:24.000,145,11093487,4125,0,1748213963,13202.649187059993,29896.807445519997,53334.21492600001 2025-05-25,22:59:25.000,145,11093499,3325,0,1748213964,13202.723286469998,32663.985721799996,53334.23588736001 2025-05-25,22:59:26.000,145,11093497,2885,0,1748213965,13202.736759089988,32202.79639155,53334.16601616001 2025-05-25,22:59:27.000,145,11093502,3205,0,1748213966,13202.837803739989,22517.601933269994,53334.1799904 2025-05-25,22:59:28.000,145,11093510,2405,0,1748213967,13202.844540049999,27129.58687446,53334.13108056 2025-05-25,22:59:29.000,145,11093549,3804,0,1748213968,13202.891694219994,26668.362298559994,53334.14505480001 2025-05-25,22:59:30.000,145,11093505,3804,0,1748213969,13202.891694219994,30819.157909500005,53334.10313208 2025-05-25,22:59:31.000,145,11093471,2844,0,1748213970,13202.945584699999,28974.301900680002,53334.20095176 2025-05-25,22:59:32.000,145,11093552,3444,0,1748213971,13202.97926624999,30819.143811240006,53334.242874480005 2025-05-25,22:59:33.000,145,11093503,3045,0,1748213972,13202.98600256,28974.210261989996,53334.22191312 2025-05-25,22:59:34.000,145,11093523,3285,0,1748213973,13202.96579363,34969.79843958,53334.173003280004 2025-05-25,22:59:35.000,145,11093538,2805,0,1748213974,13202.96579363,29435.329100939998,53334.10313208 2025-05-25,22:59:36.000,145,11093456,2605,0,1748213975,13202.97926624999,33124.871939460005,53334.138067679996 2025-05-25,22:59:37.000,145,11093472,3205,0,1748213976,13202.972529939994,28051.648324110007,53334.13108056 2025-05-25,22:59:38.000,145,11093489,3485,0,1748213977,13202.952321009994,29896.377448590007,53334.14505480001 2025-05-25,22:59:39.000,145,11093478,3165,0,1748213978,13202.932112079994,27590.27571648,53334.138067679996 2025-05-25,22:59:40.000,145,11093525,3765,0,1748213979,13202.932112079994,28512.640278720006,53334.193964640006 2025-05-25,22:59:41.000,145,11093502,2764,0,1748213980,13202.91863945999,25745.342167230003,53334.22890024 2025-05-25,22:59:42.000,145,11093535,3804,0,1748213981,13202.851276359994,28051.22537631,53334.22191312 2025-05-25,22:59:43.000,145,11093542,2805,0,1748213982,13202.817594809989,27128.776224510002,53334.18697752001 2025-05-25,22:59:44.000,145,11093523,3365,0,1748213983,13202.770440639993,27589.909161720003,53334.242874480005 2025-05-25,22:59:45.000,145,11093488,2805,0,1748213984,13202.756968019989,27589.845719549994,53334.15902904 2025-05-25,22:59:46.000,145,11093507,3444,0,1748213985,13202.696341229988,28512.175036140005,53334.21492600001 2025-05-25,22:59:47.000,145,11093538,2605,0,1748213986,13202.655923369988,27589.78227738,53334.23588736001 2025-05-25,22:59:48.000,145,11093479,3285,0,1748213987,13202.608769199993,28512.097495709997,53334.173003280004 2025-05-25,22:59:49.000,145,11093493,3485,0,1748213988,13202.595296580002,29434.469107080004,53334.14505480001 2025-05-25,22:59:50.000,145,11093465,3045,0,1748213989,13202.541406099997,24822.512362409994,53334.1101192 2025-05-25,22:59:51.000,145,11093380,3325,0,1748213990,13202.521197169997,26206.108549679993,53334.13108056 2025-05-25,22:59:52.000,145,11093533,3444,0,1748213991,13202.480779309997,33124.05424038001,53334.1101192 2025-05-25,22:59:53.000,145,11093326,2325,0,1748213992,13202.514460860002,29895.750076020006,53334.15204192 2025-05-25,22:59:54.000,145,11093363,3405,0,1748213993,13202.548142409993,28973.300924220006,53334.18697752001 2025-05-25,22:59:55.000,145,11093323,3605,0,1748213994,13202.507724549992,27128.614094520002,53334.08217072 2025-05-25,22:59:56.000,145,11093467,3804,0,1748213995,13202.561615029997,26667.403616879994,53334.09614496001 2025-05-25,22:59:57.000,145,11093471,3485,0,1748213996,13202.534669790002,30818.171031300008,53334.11710632001 2025-05-25,22:59:58.000,145,11093531,3125,0,1748213997,13202.588560269993,29895.785321670002,53334.01928664001 2025-05-25,22:59:59.000,145,11093503,3325,0,1748213998,13202.642450749998,27128.712782339993,53334.05422224 2025-05-25,23:00:00.000,145,11093503,3685,0,1748213999,13202.669395989993,29434.617138810005,53334.08217072 2025-05-25,23:00:01.000,145,11093490,3685,0,1748214000,13202.709813849993,29434.744023150008,53334.04723512001 2025-05-25,23:00:02.000,145,11093516,2325,0,1748214001,13202.763704329998,29434.751072280007,53333.98435104 2025-05-25,23:00:03.000,145,11093524,3605,0,1748214002,13202.783913259998,30818.26971912,53333.94242832 2025-05-25,23:00:04.000,145,11093509,3325,0,1748214003,13202.810858499994,33124.30800906,53333.96338968 2025-05-25,23:00:05.000,145,11093557,3525,0,1748214004,13202.891694219994,29434.610089680005,53333.87255712 2025-05-25,23:00:06.000,145,11093482,3125,0,1748214005,13202.93884838999,28051.06324632,53333.92146696 2025-05-25,23:00:07.000,145,11093476,3085,0,1748214006,13202.98600256,30818.206276950004,53333.970376799996 2025-05-25,23:00:08.000,145,11093453,3685,0,1748214007,13203.00621149,29895.7923708,53333.9354412 2025-05-25,23:00:09.000,145,11093486,2644,0,1748214008,13203.06683828,26667.361322099998,53333.97736392001 2025-05-25,23:00:10.000,145,11093539,3845,0,1748214009,13203.12072875999,28050.887018070003,53333.94242832 2025-05-25,23:00:11.000,145,11093544,3405,0,1748214010,13203.154410309995,25283.694643530005,53333.94242832 2025-05-25,23:00:12.000,145,11093567,2764,0,1748214011,13203.154410309995,27128.46606279,53333.90050560001 2025-05-25,23:00:13.000,145,11093571,3765,0,1748214012,13203.18809186,27128.409669750006,53333.87954424001 2025-05-25,23:00:14.000,145,11093536,3525,0,1748214013,13203.215037099995,26205.995763600004,53333.90050560001 2025-05-25,23:00:15.000,145,11093502,2925,0,1748214014,13203.26892758,32662.589994060007,53333.87954424001 2025-05-25,23:00:16.000,145,11093547,2844,0,1748214015,13203.28240019999,31740.183137040003,53333.94242832 2025-05-25,23:00:17.000,145,11093525,3444,0,1748214016,13203.295872819996,27589.422771750003,53333.84460864 2025-05-25,23:00:18.000,145,11093525,3525,0,1748214017,13203.295872819996,24822.209249820007,53333.90050560001 2025-05-25,23:00:19.000,145,11093534,2764,0,1748214018,13203.28913651,28972.90617294,53333.87954424001 2025-05-25,23:00:20.000,145,11093536,3205,0,1748214019,13203.30260912999,29895.291882570004,53333.83063440001 2025-05-25,23:00:21.000,145,11093547,3485,0,1748214020,13203.316081749996,28050.527512440007,53333.90050560001 2025-05-25,23:00:22.000,145,11093541,2685,0,1748214021,13203.34302698999,29895.242538659993,53333.858582880006 2025-05-25,23:00:23.000,145,11093521,3645,0,1748214022,13203.363235919991,31278.782332889998,53333.89351848 2025-05-25,23:00:24.000,145,11093599,3804,0,1748214023,13203.396917469996,27128.064262379994,53333.956402560005 2025-05-25,23:00:25.000,145,11093466,2885,0,1748214024,13203.383444849991,34045.92536352,53333.97736392001 2025-05-25,23:00:26.000,145,11093514,2925,0,1748214025,13203.437335329996,32662.279832340006,53334.03326088 2025-05-25,23:00:27.000,145,11093500,2844,0,1748214026,13203.444071639991,33123.46211346,53333.99133816 2025-05-25,23:00:28.000,145,11093523,3285,0,1748214027,13203.497962119996,33584.62324719,53334.005312400004 2025-05-25,23:00:29.000,145,11093481,3045,0,1748214028,13203.497962119996,28511.57586009,53333.970376799996 2025-05-25,23:00:30.000,145,11093492,2885,0,1748214029,13203.545116289992,27589.218346980007,53334.01229952 2025-05-25,23:00:31.000,145,11093468,2925,0,1748214030,13203.551852600001,30817.501363949996,53334.040248 2025-05-25,23:00:32.000,145,11093504,3245,0,1748214031,13203.592270460002,27128.01491847,53334.04723512001 2025-05-25,23:00:33.000,145,11093471,3205,0,1748214032,13203.605743079992,30817.480216559998,53334.026273760006 2025-05-25,23:00:34.000,145,11093536,2725,0,1748214033,13203.625952009992,29433.88402929,53334.06819648001 2025-05-25,23:00:35.000,145,11093492,3205,0,1748214034,13203.652897250002,28511.456024879997,53334.08915784 2025-05-25,23:00:36.000,145,11093484,3045,0,1748214035,13203.619215699997,30817.416774390003,53334.1101192 2025-05-25,23:00:37.000,145,11093534,2925,0,1748214036,13203.605743079992,28050.28079289,53334.13108056 2025-05-25,23:00:38.000,145,11093470,3245,0,1748214037,13203.585534149992,31278.542662470005,53334.124093440005 2025-05-25,23:00:39.000,145,11093489,3444,0,1748214038,13203.531643670001,29433.750095819996,53333.97736392001 2025-05-25,23:00:40.000,145,11093465,3045,0,1748214039,13203.471016880001,31739.703796200003,53334.075183600005 2025-05-25,23:00:41.000,145,11093530,3285,0,1748214040,13203.471016880001,27588.901136130007,53334.14505480001 2025-05-25,23:00:42.000,145,11093475,3365,0,1748214041,13203.403653779991,29433.630260610007,53334.09614496001 2025-05-25,23:00:43.000,145,11093462,3285,0,1748214042,13203.3497633,29433.651408000005,53334.09614496001 2025-05-25,23:00:44.000,145,11093528,3725,0,1748214043,13203.275663889995,26666.480180850005,53334.08217072 2025-05-25,23:00:45.000,145,11093513,3605,0,1748214044,13203.275663889995,28972.426832099998,53334.138067679996 2025-05-25,23:00:46.000,145,11093515,2805,0,1748214045,13203.28913651,31278.394630740004,53334.08915784 2025-05-25,23:00:47.000,145,11093508,3045,0,1748214046,13203.24871865,28050.069318990005,53334.124093440005 2025-05-25,23:00:48.000,145,11093490,3125,0,1748214047,13203.28240019999,26205.38953842,53334.06120936 2025-05-25,23:00:49.000,145,11093395,2525,0,1748214048,13203.30260912999,30817.339233959996,53334.06120936 2025-05-25,23:00:50.000,145,11093490,3205,0,1748214049,13203.363235919991,27127.782297180005,53334.138067679996 2025-05-25,23:00:51.000,145,11093382,2965,0,1748214050,13203.41039009,27127.866886739997,53334.10313208 2025-05-25,23:00:52.000,145,11093409,3885,0,1748214051,13203.471016880001,29895.031064759998,53334.05422224 2025-05-25,23:00:53.000,145,11093386,3525,0,1748214052,13203.531643670001,32662.272783210006,53334.03326088 2025-05-25,23:00:54.000,145,11093515,3685,0,1748214053,13203.619215699997,28972.72994469,53333.97736392001 2025-05-25,23:00:55.000,145,11093501,3365,0,1748214054,13203.740469279997,27128.029016729997,53334.09614496001 2025-05-25,23:00:56.000,145,11093384,3725,0,1748214055,13203.780887139998,33584.80652457,53334.01229952 2025-05-25,23:00:57.000,145,11093406,3005,0,1748214056,13203.794359760002,27589.359329579995,53334.08217072 2025-05-25,23:00:58.000,145,11093379,3685,0,1748214057,13203.828041309993,31278.824627669994,53334.06819648001 2025-05-25,23:00:59.000,145,11093503,3685,0,1748214058,13203.861722859998,24822.166955039997,53333.94242832 2025-05-25,23:01:00.000,145,11093514,3285,0,1748214059,13203.895404409988,30356.445967170002,53334.005312400004 2025-05-25,23:01:01.000,145,11093576,2405,0,1748214060,13203.902140719998,24822.096463740003,53334.05422224 2025-05-25,23:01:02.000,145,11093524,2925,0,1748214061,13203.929085959993,29895.16499823,53334.11710632001 2025-05-25,23:01:03.000,145,11093516,3045,0,1748214062,13203.942558579998,31739.872975320002,53334.06819648001 2025-05-25,23:01:04.000,145,11093400,2685,0,1748214063,13203.895404409988,30817.45202004,53334.10313208 2025-05-25,23:01:05.000,145,11093505,3444,0,1748214064,13203.854986549988,29895.038113889997,53334.124093440005 2025-05-25,23:01:06.000,145,11093523,2844,0,1748214065,13203.807832379993,27589.070315250006,53334.06120936 2025-05-25,23:01:07.000,145,11093532,3085,0,1748214066,13203.807832379993,31739.654452290008,53334.06819648001 2025-05-25,23:01:08.000,145,11093476,2844,0,1748214067,13203.726996659992,27127.725904139996,53334.09614496001 2025-05-25,23:01:09.000,145,11093560,3005,0,1748214068,13203.693315110002,31739.626255769996,53334.01229952 2025-05-25,23:01:10.000,145,11093465,3365,0,1748214069,13203.612479390002,29894.826639990002,53334.04723512001 2025-05-25,23:01:11.000,145,11093485,3365,0,1748214070,13203.558588909997,27127.68360936,53334.06120936 2025-05-25,23:01:12.000,145,11093459,3565,0,1748214071,13203.471016880001,32200.70279994,53333.99133816 2025-05-25,23:01:13.000,145,11093518,2205,0,1748214072,13203.423862709991,29894.727952169997,53334.08217072 2025-05-25,23:01:14.000,145,11093508,3485,0,1748214073,13203.3497633,27127.542626759998,53334.10313208 2025-05-25,23:01:15.000,145,11093536,2925,0,1748214074,13203.235246029995,28972.384537320002,53334.11710632001 2025-05-25,23:01:16.000,145,11093446,3085,0,1748214075,13203.20156447999,36351.30808437,53334.138067679996 2025-05-25,23:01:17.000,145,11093470,2644,0,1748214076,13203.16114661999,28972.328144280007,53334.1101192 2025-05-25,23:01:18.000,145,11093542,2685,0,1748214077,13203.073574589995,26666.346247380003,53334.08915784 2025-05-25,23:01:19.000,145,11093538,3525,0,1748214078,13203.053365659995,31739.450027519997,53334.075183600005 2025-05-25,23:01:20.000,145,11093493,3205,0,1748214079,13203.01968410999,30355.959577200003,53334.09614496001 2025-05-25,23:01:21.000,145,11093506,3405,0,1748214080,13202.972529939994,26205.269703209997,53334.09614496001 2025-05-25,23:01:22.000,145,11093518,2525,0,1748214081,13202.925375769999,28050.076368120004,53334.06120936 2025-05-25,23:01:23.000,145,11093494,2885,0,1748214082,13202.97926624999,26666.480180850005,53334.10313208 2025-05-25,23:01:24.000,145,11093478,3125,0,1748214083,13202.952321009994,28050.13276116,53334.1101192 2025-05-25,23:01:25.000,145,11093462,2805,0,1748214084,13202.97926624999,31278.366434220006,53334.06120936 2025-05-25,23:01:26.000,145,11093474,3325,0,1748214085,13202.97926624999,30356.100559800005,53334.05422224 2025-05-25,23:01:27.000,145,11093437,3804,0,1748214086,13202.952321009994,26205.37544016,53334.13108056 2025-05-25,23:01:28.000,145,11093542,2365,0,1748214087,13202.925375769999,28050.182105069995,53334.193964640006 2025-05-25,23:01:29.000,145,11093546,3005,0,1748214088,13202.952321009994,34045.720938750004,53334.22191312 2025-05-25,23:01:30.000,145,11093466,2925,0,1748214089,13202.97926624999,34045.69274223001,53334.18697752001 2025-05-25,23:01:31.000,145,11093541,3245,0,1748214090,13202.992738869994,26205.502324500005,53334.2498616 2025-05-25,23:01:32.000,145,11093546,2685,0,1748214091,13202.99947517999,27127.888034129996,53334.20095176 2025-05-25,23:01:33.000,145,11093519,3405,0,1748214092,13203.01968410999,31278.648399419995,53334.15902904 2025-05-25,23:01:34.000,145,11093536,3444,0,1748214093,13203.03989303999,28511.42077923,53334.29877144 2025-05-25,23:01:35.000,145,11093527,3525,0,1748214094,13203.073574589995,25283.10956574,53334.22890024 2025-05-25,23:01:36.000,145,11093499,3845,0,1748214095,13203.113992449995,32201.03410905,53334.22191312 2025-05-25,23:01:37.000,145,11093532,2844,0,1748214096,13203.093783519995,32201.076403829997,53334.22890024 2025-05-25,23:01:38.000,145,11093541,3605,0,1748214097,13203.093783519995,28972.673551650005,53334.22191312 2025-05-25,23:01:39.000,145,11093480,3565,0,1748214098,13203.14093768999,27127.958525430004,53334.20095176 2025-05-25,23:01:40.000,145,11093410,3005,0,1748214099,13203.14093768999,28050.42882462,53334.124093440005 2025-05-25,23:01:41.000,145,11093498,3525,0,1748214100,13203.18135554999,30817.593002640002,53334.10313208 2025-05-25,23:01:42.000,145,11093341,3804,0,1748214101,13203.194828169995,28050.42882462,53334.20095176 2025-05-25,23:01:43.000,145,11093563,2764,0,1748214102,13203.215037099995,31278.845775060006,53334.10313208 2025-05-25,23:01:44.000,145,11093511,2805,0,1748214103,13203.24198233999,35890.80251973,53334.1101192 2025-05-25,23:01:45.000,145,11093458,2844,0,1748214104,13203.28240019999,30356.438918040003,53334.01928664001 2025-05-25,23:01:46.000,145,11093441,3525,0,1748214105,13203.336290679996,32201.20328817,53334.06819648001 2025-05-25,23:01:47.000,145,11093464,3444,0,1748214106,13203.275663889995,28511.674547910006,53334.040248 2025-05-25,23:01:48.000,145,11093563,3804,0,1748214107,13203.28240019999,31739.985761400007,53334.06120936 2025-05-25,23:01:49.000,145,11093549,3685,0,1748214108,13203.26892758,29895.17909649,53334.04723512001 2025-05-25,23:01:50.000,145,11093499,3405,0,1748214109,13203.18135554999,27127.937378040006,53334.13108056 2025-05-25,23:01:51.000,145,11093463,3165,0,1748214110,13203.093783519995,28511.43487749,53334.09614496001 2025-05-25,23:01:52.000,145,11093545,3365,0,1748214111,13203.04662935,33584.418822420004,53334.11710632001 2025-05-25,23:01:53.000,145,11093599,2725,0,1748214112,13202.91863945999,31739.548715340003,53334.08915784 2025-05-25,23:01:54.000,145,11093491,3804,0,1748214113,13202.851276359994,29433.595014959996,53334.13108056 2025-05-25,23:01:55.000,145,11093581,3485,0,1748214114,13202.723286469998,26205.128720609995,53334.14505480001 2025-05-25,23:01:56.000,145,11093571,2965,0,1748214115,13202.628978129993,34506.480272069995,53334.124093440005 2025-05-25,23:01:57.000,145,11093549,3444,0,1748214116,13202.507724549992,29433.327148020006,53334.06120936 2025-05-25,23:01:58.000,145,11093541,3804,0,1748214117,13202.393207280002,28049.695715099995,53334.08915784 2025-05-25,23:01:59.000,145,11093526,3525,0,1748214118,13202.285426319992,31739.175111450008,53334.1101192 2025-05-25,23:02:00.000,145,11093524,3685,0,1748214119,13202.184381669991,23437.781265209996,53334.08915784 2025-05-25,23:02:01.000,145,11093489,3685,0,1748214120,13202.096809639996,32200.322146920007,53334.075183600005 2025-05-25,23:02:02.000,145,11093481,4085,0,1748214121,13202.076600709996,34045.072418790005,53334.026273760006 2025-05-25,23:02:03.000,145,11093562,2644,0,1748214122,13202.015973919995,28510.814554049997,53334.06120936 2025-05-25,23:02:04.000,145,11093464,2365,0,1748214123,13201.995764989995,28972.06732647,53333.99832528001 2025-05-25,23:02:05.000,145,11093476,2844,0,1748214124,13201.955347129995,31739.210357100004,53334.09614496001 2025-05-25,23:02:06.000,145,11093471,3405,0,1748214125,13201.92840189,30816.909237030006,53334.04723512001 2025-05-25,23:02:07.000,145,11093446,2565,0,1748214126,13201.955347129995,24821.539582469995,53334.026273760006 2025-05-25,23:02:08.000,145,11093495,3165,0,1748214127,13201.914929269995,27588.731957009993,53333.94242832 2025-05-25,23:02:09.000,145,11093505,3845,0,1748214128,13201.935138199995,27588.83769396,53333.98435104 2025-05-25,23:02:10.000,145,11093483,3405,0,1748214129,13202.00923761,32662.068358439996,53333.956402560005 2025-05-25,23:02:11.000,145,11093487,3245,0,1748214130,13202.036182849995,27127.902132389994,53334.026273760006 2025-05-25,23:02:12.000,145,11093557,3645,0,1748214131,13202.11028226,30356.30498457,53334.03326088 2025-05-25,23:02:13.000,145,11093530,2965,0,1748214132,13202.204590599991,25283.349236160007,53333.98435104 2025-05-25,23:02:14.000,145,11093491,3325,0,1748214133,13202.245008459991,27589.345231319996,53333.97736392001 2025-05-25,23:02:15.000,145,11093538,3045,0,1748214134,13202.271953700001,27128.254588890006,53333.92146696 2025-05-25,23:02:16.000,145,11093490,3085,0,1748214135,13202.352789420001,30356.706784979993,53333.9354412 2025-05-25,23:02:17.000,145,11093508,2525,0,1748214136,13202.406679899992,28512.005857020005,53334.005312400004 2025-05-25,23:02:18.000,145,11093511,3885,0,1748214137,13202.467306689992,29895.65843733,53333.99832528001 2025-05-25,23:02:19.000,145,11093573,3804,0,1748214138,13202.494251930002,33124.068338640005,53333.94242832 2025-05-25,23:02:20.000,145,11093538,2565,0,1748214139,13202.588560269993,28051.013902410006,53334.01229952 2025-05-25,23:02:21.000,145,11093577,2844,0,1748214140,13202.622241819998,30818.2415226,53334.026273760006 2025-05-25,23:02:22.000,145,11093468,2685,0,1748214141,13202.649187059993,26206.397564009996,53333.89351848 2025-05-25,23:02:23.000,145,11093518,2805,0,1748214142,13202.736759089988,28512.435853949995,53333.956402560005 2025-05-25,23:02:24.000,145,11093474,3005,0,1748214143,13202.723286469998,29434.856809229997,53333.94242832 2025-05-25,23:02:25.000,145,11093554,2805,0,1748214144,13202.730022779993,28051.26062196,53333.94242832 2025-05-25,23:02:26.000,145,11093525,3405,0,1748214145,13202.723286469998,36352.78840167,53333.970376799996 2025-05-25,23:02:27.000,145,11093479,3285,0,1748214146,13202.716550159988,30818.43184911,53333.97736392001 2025-05-25,23:02:28.000,145,11093544,2285,0,1748214147,13202.730022779993,30357.179076689994,53334.03326088 2025-05-25,23:02:29.000,145,11093459,3804,0,1748214148,13202.709813849993,26206.34117097,53334.026273760006 2025-05-25,23:02:30.000,145,11093522,2685,0,1748214149,13202.628978129993,28973.399612039997,53334.026273760006 2025-05-25,23:02:31.000,145,11093493,3245,0,1748214150,13202.588560269993,32201.753120309993,53334.09614496001 2025-05-25,23:02:32.000,145,11093477,2725,0,1748214151,13202.500988239997,31279.268722859997,53334.04723512001 2025-05-25,23:02:33.000,145,11093514,3205,0,1748214152,13202.433625140002,28512.005857020005,53333.970376799996 2025-05-25,23:02:34.000,145,11093501,3405,0,1748214153,13202.332580490001,28511.815530509994,53333.97736392001 2025-05-25,23:02:35.000,145,11093526,2965,0,1748214154,13202.245008459991,32201.231484689997,53334.06120936 2025-05-25,23:02:36.000,145,11093479,3725,0,1748214155,13202.117018569996,31278.7611855,53334.09614496001 2025-05-25,23:02:37.000,145,11093474,3245,0,1748214156,13201.98229236999,31739.823631410007,53334.11710632001 2025-05-25,23:02:38.000,145,11093567,3645,0,1748214157,13201.84756617,27127.768198920006,53334.11710632001 2025-05-25,23:02:39.000,145,11093575,3725,0,1748214158,13201.753257829994,25282.876944450007,53334.08915784 2025-05-25,23:02:40.000,145,11093551,3565,0,1748214159,13201.598322699989,28511.09651925,53334.11710632001 2025-05-25,23:02:41.000,145,11093552,3045,0,1748214160,13201.504014359998,26205.05822931,53334.04723512001 2025-05-25,23:02:42.000,145,11093520,3245,0,1748214161,13201.396233400003,25743.840702539994,53334.06819648001 2025-05-25,23:02:43.000,145,11093528,3125,0,1748214162,13201.288452439992,28510.920291000002,53334.040248 2025-05-25,23:02:44.000,145,11093519,3444,0,1748214163,13201.234561960002,27127.324103730003,53334.11710632001 2025-05-25,23:02:45.000,145,11093516,2844,0,1748214164,13201.187407789992,31739.168062319994,53334.01229952 2025-05-25,23:02:46.000,145,11093489,3005,0,1748214165,13201.106572069992,28510.877996220006,53334.04723512001 2025-05-25,23:02:47.000,145,11093556,3045,0,1748214166,13201.140253619997,30355.705808519997,53334.075183600005 2025-05-25,23:02:48.000,145,11093488,3045,0,1748214167,13201.106572069992,31278.077419890004,53334.03326088 2025-05-25,23:02:49.000,145,11093548,2285,0,1748214168,13201.133517310001,22515.684569909994,53333.99832528001 2025-05-25,23:02:50.000,145,11093545,3085,0,1748214169,13201.120044689997,27588.795399180002,53333.97736392001 2025-05-25,23:02:51.000,145,11093543,2844,0,1748214170,13201.146989929992,35890.35137541,53333.956402560005 2025-05-25,23:02:52.000,145,11093542,2285,0,1748214171,13201.241298269997,30817.395627000005,53333.96338968 2025-05-25,23:02:53.000,145,11093557,4004,0,1748214172,13201.288452439992,27128.029016729997,53333.92845408001 2025-05-25,23:02:54.000,145,11093534,3245,0,1748214173,13201.328870299993,30817.656444809996,53333.92146696 2025-05-25,23:02:55.000,145,11093514,2925,0,1748214174,13201.396233400003,23438.817487320004,53333.907492720005 2025-05-25,23:02:56.000,145,11093466,2644,0,1748214175,13201.463596499998,27589.683589559994,53333.87255712 2025-05-25,23:02:57.000,145,11093516,3045,0,1748214176,13201.578113769989,28512.22438005,53333.87255712 2025-05-25,23:02:58.000,145,11093555,3565,0,1748214177,13201.632004249994,31279.508393280004,53333.82364728 2025-05-25,23:02:59.000,145,11093532,3525,0,1748214178,13201.726312589999,26667.734925990007,53333.85159576001 2025-05-25,23:03:00.000,145,11093508,3605,0,1748214179,13201.793675689994,31279.762161959996,53333.788711680005 2025-05-25,23:03:01.000,145,11093511,4004,0,1748214180,13201.84756617,27129.12163188,53333.86557 2025-05-25,23:03:02.000,145,11093534,2885,0,1748214181,13201.92840189,28051.627176719994,53333.788711680005 2025-05-25,23:03:03.000,145,11093488,3365,0,1748214182,13201.955347129995,26206.862806589997,53333.788711680005 2025-05-25,23:03:04.000,145,11093520,3245,0,1748214183,13202.00250129999,28512.901096529997,53333.78172456001 2025-05-25,23:03:05.000,145,11093458,2805,0,1748214184,13201.98229236999,30357.637270139996,53333.788711680005 2025-05-25,23:03:06.000,145,11093510,2485,0,1748214185,13202.015973919995,30818.88299343,53333.739801840005 2025-05-25,23:03:07.000,145,11093524,2205,0,1748214186,13202.04965547,29435.202216599995,53333.75377608 2025-05-25,23:03:08.000,145,11093502,2485,0,1748214187,13202.06312808999,28051.514390640004,53333.78172456001 2025-05-25,23:03:09.000,145,11093491,2805,0,1748214188,13202.06312808999,28512.626180460007,53333.71185336001 2025-05-25,23:03:10.000,145,11093505,2685,0,1748214189,13202.02944654,34969.35434439,53333.858582880006 2025-05-25,23:03:11.000,145,11093489,2764,0,1748214190,13202.02271022999,34046.87699607,53333.788711680005 2025-05-25,23:03:12.000,145,11093476,3205,0,1748214191,13201.98229236999,28512.421755689997,53333.84460864 2025-05-25,23:03:13.000,145,11093328,3685,0,1748214192,13201.955347129995,31279.522491540003,53333.89351848 2025-05-25,23:03:14.000,145,11093349,3924,0,1748214193,13201.88798403,32662.9988436,53333.80967304001 2025-05-25,23:03:15.000,145,11093556,2965,0,1748214194,13201.82735724,32201.724923789996,53333.837621520004 2025-05-25,23:03:16.000,145,11093473,3885,0,1748214195,13201.773466759994,28050.91521459,53333.89351848 2025-05-25,23:03:17.000,145,11093505,3725,0,1748214196,13201.692631039994,30818.022999570007,53333.84460864 2025-05-25,23:03:18.000,145,11093436,3845,0,1748214197,13201.598322699989,28973.230432919998,53333.87954424001 2025-05-25,23:03:19.000,145,11093524,2885,0,1748214198,13201.470332809993,26667.269683410006,53333.84460864 2025-05-25,23:03:20.000,145,11093482,3405,0,1748214199,13201.402969709998,28973.174039880003,53333.84460864 2025-05-25,23:03:21.000,145,11093471,2565,0,1748214200,13201.274979820002,30356.756128890003,53333.837621520004 2025-05-25,23:03:22.000,145,11093505,2525,0,1748214201,13201.187407789992,31279.113641999997,53333.84460864 2025-05-25,23:03:23.000,145,11093475,3965,0,1748214202,13201.106572069992,26667.276732540005,53333.81666016 2025-05-25,23:03:24.000,145,11093522,3245,0,1748214203,13201.025736349991,29895.616142550003,53333.81666016 2025-05-25,23:03:25.000,145,11093524,3205,0,1748214204,13200.938164319996,26667.255585150007,53333.837621520004 2025-05-25,23:03:26.000,145,11093489,2965,0,1748214205,13200.877537529996,29895.672535589998,53333.81666016 2025-05-25,23:03:27.000,145,11093567,3205,0,1748214206,13200.877537529996,25283.701692660004,53333.86557 2025-05-25,23:03:28.000,145,11093533,2725,0,1748214207,13200.80343811999,27128.515406699997,53333.77473744 2025-05-25,23:03:29.000,145,11093533,3845,0,1748214208,13200.776492879995,27589.77522825,53333.87255712 2025-05-25,23:03:30.000,145,11093506,3005,0,1748214209,13200.72933871,33585.25766889,53333.87954424001 2025-05-25,23:03:31.000,145,11093510,2405,0,1748214210,13200.736075019995,28050.999804150008,53333.85159576001 2025-05-25,23:03:32.000,145,11093524,2245,0,1748214211,13200.68218453999,32662.900155780007,53333.85159576001 2025-05-25,23:03:33.000,145,11093493,2685,0,1748214212,13200.68892085,28973.35026813,53333.81666016 2025-05-25,23:03:34.000,145,11093520,3765,0,1748214213,13200.64176667999,29434.595991420007,53333.76775032 2025-05-25,23:03:35.000,145,11093548,2925,0,1748214214,13200.614821439995,31279.367410680003,53333.83063440001 2025-05-25,23:03:36.000,145,11093479,3845,0,1748214215,13200.56766727,22977.755041409997,53333.74678896 2025-05-25,23:03:37.000,145,11093487,3405,0,1748214216,13200.5878762,33585.18012845999,53333.67691776 2025-05-25,23:03:38.000,145,11093436,2965,0,1748214217,13200.56093095999,29434.433861430007,53333.68390488001 2025-05-25,23:03:39.000,145,11093465,3924,0,1748214218,13200.54745834,32201.52754815,53333.68390488001 2025-05-25,23:03:40.000,145,11093503,3485,0,1748214219,13200.527249409999,27128.374424099995,53333.73281472001 2025-05-25,23:03:41.000,145,11093496,3005,0,1748214220,13200.48009523999,32201.414762069995,53333.75377608 2025-05-25,23:03:42.000,145,11093502,3325,0,1748214221,13200.379050589989,32201.294926860006,53333.634995039996 2025-05-25,23:03:43.000,145,11093468,2444,0,1748214222,13200.264533319998,30817.62119916,53333.64896928 2025-05-25,23:03:44.000,145,11093526,2485,0,1748214223,13200.264533319998,33584.736033270005,53333.690892000006 2025-05-25,23:03:45.000,145,11093490,2805,0,1748214224,13200.163488669998,27127.972623690002,53333.64198216001 2025-05-25,23:03:46.000,145,11093464,2365,0,1748214225,13200.116334500002,26666.740998659996,53333.5511496 2025-05-25,23:03:47.000,145,11093478,3045,0,1748214226,13200.082652949997,30817.402676130005,53333.53717536 2025-05-25,23:03:48.000,145,11093524,2444,0,1748214227,13199.974871990002,28511.477172269995,53333.54416248001 2025-05-25,23:03:49.000,145,11093430,2644,0,1748214228,13199.961399369997,30817.402676130005,53333.467304159996 2025-05-25,23:03:50.000,145,11093475,3845,0,1748214229,13199.934454130002,30817.409725260004,53333.502239760004 2025-05-25,23:03:51.000,145,11093555,2764,0,1748214230,13199.934454130002,29894.946475200006,53333.4812784 2025-05-25,23:03:52.000,145,11093526,3045,0,1748214231,13199.920981509997,29895.094506930007,53333.4812784 2025-05-25,23:03:53.000,145,11093516,3165,0,1748214232,13199.954663060002,28050.43587375,53333.404420080005 2025-05-25,23:03:54.000,145,11093509,3685,0,1748214233,13200.001817229997,28972.927320329996,53333.36249736 2025-05-25,23:03:55.000,145,11093554,3405,0,1748214234,13200.048971399992,32201.3513199,53333.36948448 2025-05-25,23:03:56.000,145,11093492,3245,0,1748214235,13200.116334500002,28511.935365719997,53333.4114072 2025-05-25,23:03:57.000,145,11093541,3565,0,1748214236,13200.244324389998,29895.679584719997,53333.39044584 2025-05-25,23:03:58.000,145,11093538,3085,0,1748214237,13200.318423799989,28512.23847831,53333.355510240006 2025-05-25,23:03:59.000,145,11093458,3605,0,1748214238,13200.426204759999,32201.887053779996,53333.32057464 2025-05-25,23:04:00.000,145,11093475,2685,0,1748214239,13200.50030416999,28973.660429850002,53333.32756176001 2025-05-25,23:04:01.000,145,11093554,2045,0,1748214240,13200.5878762,31740.902148299996,53333.26467768 2025-05-25,23:04:02.000,145,11093520,3085,0,1748214241,13200.66197560999,27128.980649279998,53333.22974208001 2025-05-25,23:04:03.000,145,11093466,3045,0,1748214242,13200.70912978,28051.40865369,53333.236729200005 2025-05-25,23:04:04.000,145,11093504,3085,0,1748214243,13200.76302025999,32202.211313759995,53333.299613279996 2025-05-25,23:04:05.000,145,11093520,3005,0,1748214244,13200.78322918999,34046.92633998,53333.2716648 2025-05-25,23:04:06.000,145,11093517,3885,0,1748214245,13200.72933871,27590.071291710003,53333.31358752 2025-05-25,23:04:07.000,145,11093539,3285,0,1748214246,13200.68892085,30357.179076689994,53333.29262616 2025-05-25,23:04:08.000,145,11093505,3845,0,1748214247,13200.635030369995,33124.181124719995,53333.29262616 2025-05-25,23:04:09.000,145,11093484,2565,0,1748214248,13200.56766727,25744.919219429998,53333.27865192001 2025-05-25,23:04:10.000,145,11093527,2764,0,1748214249,13200.466622619999,26205.939370559994,53333.27865192001 2025-05-25,23:04:11.000,145,11093498,2844,0,1748214250,13200.372314279994,30356.502360209997,53333.355510240006 2025-05-25,23:04:12.000,145,11093532,2285,0,1748214251,13200.244324389998,33123.41276955001,53333.30660040001 2025-05-25,23:04:13.000,145,11093499,3725,0,1748214252,13200.156752360002,29894.918278679994,53333.285639040005 2025-05-25,23:04:14.000,145,11093475,3485,0,1748214253,13200.055707710002,33584.29193808,53333.31358752 2025-05-25,23:04:15.000,145,11093478,3444,0,1748214254,13199.907508889992,24821.525484209997,53333.236729200005 2025-05-25,23:04:16.000,145,11093486,2644,0,1748214255,13199.840145789996,30816.923335290005,53333.29262616 2025-05-25,23:04:17.000,145,11093497,3605,0,1748214256,13199.786255309991,31278.042174240007,53333.29262616 2025-05-25,23:04:18.000,145,11093537,3645,0,1748214257,13199.698683279996,28972.032080820005,53333.22974208001 2025-05-25,23:04:19.000,145,11093555,3325,0,1748214258,13199.617847559995,30355.550727659996,53333.27865192001 2025-05-25,23:04:20.000,145,11093546,3525,0,1748214259,13199.577429699995,26666.07133131,53333.299613279996 2025-05-25,23:04:21.000,145,11093511,3205,0,1748214260,13199.50333028999,30816.82464747,53333.22974208001 2025-05-25,23:04:22.000,145,11093493,3444,0,1748214261,13199.496593979995,30355.705808519997,53333.24371632 2025-05-25,23:04:23.000,145,11093531,3885,0,1748214262,13199.476385049995,27588.619170930004,53333.17384512 2025-05-25,23:04:24.000,145,11093501,3365,0,1748214263,13199.496593979995,24821.581877250006,53333.15987088001 2025-05-25,23:04:25.000,145,11093469,4165,0,1748214264,13199.42249456999,29433.602064089995,53333.15288376 2025-05-25,23:04:26.000,145,11093499,3685,0,1748214265,13199.46964874,33584.425871550004,53333.08301256 2025-05-25,23:04:27.000,145,11093509,3525,0,1748214266,13199.52353921999,28050.210301590007,53333.04807696 2025-05-25,23:04:28.000,145,11093510,2925,0,1748214267,13199.537011839995,27589.169003069997,53333.13890952001 2025-05-25,23:04:29.000,145,11093514,2565,0,1748214268,13199.55048446,27589.14785568,53333.0969868 2025-05-25,23:04:30.000,145,11093569,2925,0,1748214269,13199.58416600999,27589.211297849994,53333.15288376 2025-05-25,23:04:31.000,145,11093558,3525,0,1748214270,13199.58416600999,34507.07239899,53333.04807696 2025-05-25,23:04:32.000,145,11093568,2245,0,1748214271,13199.63132018,29895.228440399995,53333.11096104001 2025-05-25,23:04:33.000,145,11093514,3005,0,1748214272,13199.66500172999,32201.259681209995,53333.166858000004 2025-05-25,23:04:34.000,145,11093514,2605,0,1748214273,13199.7121559,29895.228440399995,53333.10397392 2025-05-25,23:04:35.000,145,11093561,3325,0,1748214274,13199.739101139996,22977.325044480007,53333.12493528 2025-05-25,23:04:36.000,145,11093497,3245,0,1748214275,13199.77278269,32662.308028860003,53333.13890952001 2025-05-25,23:04:37.000,145,11093474,3365,0,1748214276,13199.826673169991,28972.74404295,53333.06205120001 2025-05-25,23:04:38.000,145,11093528,2685,0,1748214277,13199.894036270001,24821.997775919997,53333.01314136001 2025-05-25,23:04:39.000,145,11093345,3444,0,1748214278,13199.920981509997,31739.809533149994,53333.04108984001 2025-05-25,23:04:40.000,145,11093508,3125,0,1748214279,13199.954663060002,29894.974671720003,53333.04108984001 2025-05-25,23:04:41.000,145,11093495,4004,0,1748214280,13200.008553539992,28050.231448980005,53333.06205120001 2025-05-25,23:04:42.000,145,11093582,3005,0,1748214281,13200.082652949997,28972.54666731,53333.03410272 2025-05-25,23:04:43.000,145,11093504,2725,0,1748214282,13200.163488669998,32200.935421229995,53333.06205120001 2025-05-25,23:04:44.000,145,11093481,3924,0,1748214283,13200.264533319998,30817.339233959996,53333.03410272 2025-05-25,23:04:45.000,145,11093542,3645,0,1748214284,13200.298214869988,32200.991814270004,53333.11096104001 2025-05-25,23:04:46.000,145,11093546,2885,0,1748214285,13200.412732139994,31278.669546809993,53333.10397392 2025-05-25,23:04:47.000,145,11093619,3405,0,1748214286,13200.446413689999,29895.122703450004,53333.0271156 2025-05-25,23:04:48.000,145,11093466,3405,0,1748214287,13200.54745834,26666.881981259998,53333.069038320005 2025-05-25,23:04:49.000,145,11093534,2805,0,1748214288,13200.60808513,25744.57381206,53333.08301256 2025-05-25,23:04:50.000,145,11093516,2805,0,1748214289,13200.715866089995,28972.997811630004,53333.10397392 2025-05-25,23:04:51.000,145,11093530,3165,0,1748214290,13200.76302025999,31279.07839635,53333.14589664 2025-05-25,23:04:52.000,145,11093524,3765,0,1748214291,13200.80343811999,29434.36337013,53333.14589664 2025-05-25,23:04:53.000,145,11093423,3765,0,1748214292,13200.816910739995,26667.255585150007,53333.20878072001 2025-05-25,23:04:54.000,145,11093602,3125,0,1748214293,13200.857328599996,28050.894067200003,53333.166858000004 2025-05-25,23:04:55.000,145,11093478,3365,0,1748214294,13200.877537529996,33124.11063342,53333.18083224001 2025-05-25,23:04:56.000,145,11093482,3924,0,1748214295,13200.877537529996,31279.360361550003,53333.26467768 2025-05-25,23:04:57.000,145,11093549,3045,0,1748214296,13200.88427383999,28512.196183530003,53333.31358752 2025-05-25,23:04:58.000,145,11093469,2525,0,1748214297,13200.87080122,28512.196183530003,53333.22974208001 2025-05-25,23:04:59.000,145,11093555,3405,0,1748214298,13200.857328599996,29434.729924889994,53333.36948448 2025-05-25,23:05:00.000,145,11093585,2844,0,1748214299,13200.76302025999,31279.3956072,53333.39044584 2025-05-25,23:05:01.000,145,11093572,3405,0,1748214300,13200.74281132999,27589.78932651,53333.467304159996 2025-05-25,23:05:02.000,145,11093524,3444,0,1748214301,13200.715866089995,26206.18609011,53333.39743296001 2025-05-25,23:05:03.000,145,11093461,3525,0,1748214302,13200.66871192,28512.08339745,53333.41839432 2025-05-25,23:05:04.000,145,11093542,3085,0,1748214303,13200.675448229995,28511.991758760007,53333.43236856 2025-05-25,23:05:05.000,145,11093576,3205,0,1748214304,13200.68218453999,32662.766222310005,53333.59307232001 2025-05-25,23:05:06.000,145,11093520,2885,0,1748214305,13200.635030369995,29434.412714039994,53333.523201120006 2025-05-25,23:05:07.000,145,11093517,3005,0,1748214306,13200.675448229995,27589.486213919998,53333.4812784 2025-05-25,23:05:08.000,145,11093606,2165,0,1748214307,13200.695657159995,32662.611141450005,53333.572110960005 2025-05-25,23:05:09.000,145,11093509,3325,0,1748214308,13200.66871192,31279.106592869997,53333.50922688 2025-05-25,23:05:10.000,145,11093486,3045,0,1748214309,13200.68892085,32201.414762069995,53333.60704656 2025-05-25,23:05:11.000,145,11093541,2885,0,1748214310,13200.66871192,26667.100504290007,53333.50922688 2025-05-25,23:05:12.000,145,11093554,3565,0,1748214311,13200.66871192,29895.432865170005,53333.64896928 2025-05-25,23:05:13.000,145,11093528,3085,0,1748214312,13200.64176667999,27589.394575230006,53333.53018824 2025-05-25,23:05:14.000,145,11093481,2685,0,1748214313,13200.62155774999,28511.73799008,53333.60704656 2025-05-25,23:05:15.000,145,11093522,2885,0,1748214314,13200.5878762,29434.02501189,53333.621020800005 2025-05-25,23:05:16.000,145,11093503,3245,0,1748214315,13200.594612509994,29895.249587790007,53333.64896928 2025-05-25,23:05:17.000,145,11093480,3685,0,1748214316,13200.554194649994,29895.235489529994,53333.64896928 2025-05-25,23:05:18.000,145,11093523,2925,0,1748214317,13200.493567859994,25744.468075109995,53333.69787912 2025-05-25,23:05:19.000,145,11093515,3765,0,1748214318,13200.466622619999,28972.828632510005,53333.71884048 2025-05-25,23:05:20.000,145,11093488,2325,0,1748214319,13200.439677379989,31278.76823463,53333.71185336001 2025-05-25,23:05:21.000,145,11093508,2365,0,1748214320,13200.432941069994,25744.538566410003,53333.64198216001 2025-05-25,23:05:22.000,145,11093540,3605,0,1748214321,13200.352105349994,33584.71488588001,53333.57909808 2025-05-25,23:05:23.000,145,11093525,3045,0,1748214322,13200.399259519989,31278.859873320005,53333.572110960005 2025-05-25,23:05:24.000,145,11093546,3085,0,1748214323,13200.459886309989,27128.233441500008,53333.5511496 2025-05-25,23:05:25.000,145,11093554,3005,0,1748214324,13200.486831549999,27128.282785410003,53333.523201120006 2025-05-25,23:05:26.000,145,11093590,2925,0,1748214325,13200.527249409999,30356.713834110007,53333.48826552 2025-05-25,23:05:27.000,145,11093552,2925,0,1748214326,13200.614821439995,31279.205280690003,53333.53018824 2025-05-25,23:05:28.000,145,11093513,3804,0,1748214327,13200.736075019995,26206.171991850002,53333.467304159996 2025-05-25,23:05:29.000,145,11093516,2565,0,1748214328,13200.816910739995,32201.774267700006,53333.49525264001 2025-05-25,23:05:30.000,145,11093525,3045,0,1748214329,13200.958373249996,30357.09448713,53333.53018824 2025-05-25,23:05:31.000,145,11093498,2844,0,1748214330,13201.025736349991,31740.68362527,53333.5511496 2025-05-25,23:05:32.000,145,11093561,3605,0,1748214331,13201.167198859992,30818.460045629996,53333.48826552 2025-05-25,23:05:33.000,145,11093510,3125,0,1748214332,13201.241298269997,31279.748063699997,53333.53018824 2025-05-25,23:05:34.000,145,11093441,3405,0,1748214333,13201.376024470002,26206.566743129995,53333.55813672 2025-05-25,23:05:35.000,145,11093336,3005,0,1748214334,13201.463596499998,31741.01493438,53333.55813672 2025-05-25,23:05:36.000,145,11093353,3444,0,1748214335,13201.571377459994,27590.26161822,53333.49525264001 2025-05-25,23:05:37.000,145,11093308,3045,0,1748214336,13201.625267939999,25745.469051570006,53333.502239760004 2025-05-25,23:05:38.000,145,11093508,3045,0,1748214337,13201.67915841999,28051.457997599995,53333.5860852 2025-05-25,23:05:39.000,145,11093437,3405,0,1748214338,13201.685894729999,29896.243515120004,53333.70486624 2025-05-25,23:05:40.000,145,11093498,2925,0,1748214339,13201.658949489989,30357.348255810008,53333.634995039996 2025-05-25,23:05:41.000,145,11093429,3285,0,1748214340,13201.618531629989,32202.16196985,53333.634995039996 2025-05-25,23:05:42.000,145,11093523,3245,0,1748214341,13201.598322699989,24361.823520389997,53333.634995039996 2025-05-25,23:05:43.000,145,11093462,3085,0,1748214342,13201.584850079998,33124.58292513,53333.6559564 2025-05-25,23:05:44.000,145,11093500,3045,0,1748214343,13201.504014359998,28512.53454177,53333.70486624 2025-05-25,23:05:45.000,145,11093516,3205,0,1748214344,13201.463596499998,30357.28481364,53333.690892000006 2025-05-25,23:05:46.000,145,11093532,3045,0,1748214345,13201.416442330003,26206.538546609998,53333.78172456001 2025-05-25,23:05:47.000,145,11093454,3085,0,1748214346,13201.315397680002,31279.741014569998,53333.739801840005 2025-05-25,23:05:48.000,145,11093482,2844,0,1748214347,13201.274979820002,28512.485197860005,53333.7258276 2025-05-25,23:05:49.000,145,11093554,2965,0,1748214348,13201.207616719992,27129.015894929995,53333.73281472001 2025-05-25,23:05:50.000,145,11093494,2844,0,1748214349,13201.221089339997,30357.369403200006,53333.76076320001 2025-05-25,23:05:51.000,145,11093530,3365,0,1748214350,13201.221089339997,32202.190166369997,53333.82364728 2025-05-25,23:05:52.000,145,11093497,3605,0,1748214351,13201.153726240002,28973.766166800007,53333.788711680005 2025-05-25,23:05:53.000,145,11093517,3444,0,1748214352,13201.214353030002,28973.85075636,53333.80967304001 2025-05-25,23:05:54.000,145,11093500,3325,0,1748214353,13201.140253619997,29896.264662510002,53333.80967304001 2025-05-25,23:05:55.000,145,11093443,3444,0,1748214354,13201.140253619997,28512.633229590007,53333.81666016 2025-05-25,23:05:56.000,145,11093512,3005,0,1748214355,13201.167198859992,31279.86084978,53333.73281472001 2025-05-25,23:05:57.000,145,11093444,3205,0,1748214356,13201.241298269997,27129.029993189994,53333.75377608 2025-05-25,23:05:58.000,145,11093507,3365,0,1748214357,13201.207616719992,24823.132685849996,53333.84460864 2025-05-25,23:05:59.000,145,11093510,2965,0,1748214358,13201.207616719992,21594.708686280006,53333.802685919996 2025-05-25,23:06:00.000,145,11093469,3565,0,1748214359,13201.180671479997,29434.955497050003,53333.7956988 2025-05-25,23:06:01.000,145,11093465,3444,0,1748214360,13201.146989929992,32202.112625940004,53333.83063440001 2025-05-25,23:06:02.000,145,11093333,3325,0,1748214361,13201.133517310001,28512.442903079995,53333.88653136 2025-05-25,23:06:03.000,145,11093448,3485,0,1748214362,13201.113308380001,34969.0512318,53333.81666016 2025-05-25,23:06:04.000,145,11093392,2205,0,1748214363,13201.106572069992,23439.106501650007,53333.788711680005 2025-05-25,23:06:05.000,145,11093499,3924,0,1748214364,13201.052681590001,28973.322071610004,53333.81666016 2025-05-25,23:06:06.000,145,11093441,2965,0,1748214365,13200.992054800001,29434.51845099,53333.91447984 2025-05-25,23:06:07.000,145,11093421,3605,0,1748214366,13200.978582179996,28512.06929919,53333.87255712 2025-05-25,23:06:08.000,145,11093422,3285,0,1748214367,13200.938164319996,31740.401660069998,53333.907492720005 2025-05-25,23:06:09.000,145,11093422,3005,0,1748214368,13200.897746459996,28511.970611369994,53333.88653136 2025-05-25,23:06:10.000,145,11093373,3725,0,1748214369,13200.89101015,26667.213290369997,53333.82364728 2025-05-25,23:06:11.000,145,11093492,3685,0,1748214370,13200.857328599996,28511.935365719997,53333.802685919996 2025-05-25,23:06:12.000,145,11093498,3165,0,1748214371,13200.84385597999,31279.09249461,53333.858582880006 2025-05-25,23:06:13.000,145,11093419,3645,0,1748214372,13200.89101015,32201.583941189994,53333.88653136 2025-05-25,23:06:14.000,145,11093457,3765,0,1748214373,13200.90448276999,25283.74398744,53333.83063440001 2025-05-25,23:06:16.000,145,11093494,2925,0,1748214375,13201.099835759996,25283.863822650004,53333.82364728 2025-05-25,23:06:17.000,145,11093480,3285,0,1748214376,13201.113308380001,22055.58080568,53333.84460864 2025-05-25,23:06:18.000,145,11093462,2725,0,1748214377,13201.248034579992,29896.024992089995,53333.81666016 2025-05-25,23:06:19.000,145,11093445,2965,0,1748214378,13201.328870299993,28512.633229590007,53333.80967304001 2025-05-25,23:06:20.000,145,11093415,3685,0,1748214379,13201.355815540002,32663.520479219995,53333.69787912 2025-05-25,23:06:21.000,145,11093439,3565,0,1748214380,13201.436651259988,34047.20830518,53333.71185336001 2025-05-25,23:06:22.000,145,11093460,2925,0,1748214381,13201.477069119988,30818.939386469996,53333.71884048 2025-05-25,23:06:23.000,145,11093487,3444,0,1748214382,13201.584850079998,28974.231409379994,53333.77473744 2025-05-25,23:06:24.000,145,11093388,2444,0,1748214383,13201.605059009999,27590.691615150005,53333.76076320001 2025-05-25,23:06:25.000,145,11093440,3525,0,1748214384,13201.665685799999,28513.147816080003,53333.85159576001 2025-05-25,23:06:26.000,145,11093495,3725,0,1748214385,13201.69936734999,26668.425740730003,53333.74678896 2025-05-25,23:06:27.000,145,11093482,2405,0,1748214386,13201.706103659999,28052.007829740003,53333.81666016 2025-05-25,23:06:28.000,145,11093437,2965,0,1748214387,13201.706103659999,26207.187066569997,53333.7956988 2025-05-25,23:06:29.000,145,11093503,3485,0,1748214388,13201.733048899994,26668.46098638,53333.837621520004 2025-05-25,23:06:30.000,145,11093478,3685,0,1748214389,13201.726312589999,24823.548584520002,53333.76775032 2025-05-25,23:06:31.000,145,11093460,3685,0,1748214390,13201.706103659999,33125.041118580004,53333.76775032 2025-05-25,23:06:32.000,145,11093415,3645,0,1748214391,13201.726312589999,32202.599015910004,53333.788711680005 2025-05-25,23:06:33.000,145,11093437,3965,0,1748214392,13201.665685799999,30357.658417529994,53333.87255712 2025-05-25,23:06:34.000,145,11093454,3444,0,1748214393,13201.618531629989,27590.43079734,53333.81666016 2025-05-25,23:06:35.000,145,11093518,2685,0,1748214394,13201.638740559989,24361.9433556,53333.85159576001 2025-05-25,23:06:36.000,145,11093471,3525,0,1748214395,13201.618531629989,31279.839702390003,53333.90050560001 2025-05-25,23:06:37.000,145,11093484,3325,0,1748214396,13201.578113769989,28512.513394380003,53333.858582880006 2025-05-25,23:06:38.000,145,11093410,3205,0,1748214397,13201.517486979988,27128.881961460007,53333.956402560005 2025-05-25,23:06:39.000,145,11093446,2965,0,1748214398,13201.517486979988,31279.480196760007,53333.97736392001 2025-05-25,23:06:40.000,145,11093473,3565,0,1748214399,13201.456860189988,25745.03905464,53333.92845408001 2025-05-25,23:06:41.000,145,11093453,3444,0,1748214400,13201.423178639998,24822.62514849,53333.99832528001 2025-05-25,23:06:42.000,145,11093418,3005,0,1748214401,13201.396233400003,33124.004896469996,53333.98435104 2025-05-25,23:06:43.000,145,11093398,3365,0,1748214402,13201.369288159993,33585.14488281,53333.99133816 2025-05-25,23:06:44.000,145,11093415,3685,0,1748214403,13201.315397680002,30818.015950440007,53333.970376799996 2025-05-25,23:06:45.000,145,11093427,3725,0,1748214404,13201.308661369992,27589.556705220006,53333.99133816 2025-05-25,23:06:46.000,145,11093510,3045,0,1748214405,13201.274979820002,27589.408673490005,53333.99832528001 2025-05-25,23:06:47.000,145,11093451,3485,0,1748214406,13201.234561960002,28050.682593300007,53334.08915784 2025-05-25,23:06:48.000,145,11093481,3605,0,1748214407,13201.187407789992,33585.02504760001,53333.97736392001 2025-05-25,23:06:49.000,145,11093469,3605,0,1748214408,13201.173935170002,27128.240490630007,53333.98435104 2025-05-25,23:06:50.000,145,11093503,3685,0,1748214409,13201.153726240002,30817.874967840005,53333.9354412 2025-05-25,23:06:51.000,145,11093504,3205,0,1748214410,13201.106572069992,29895.432865170005,53333.99832528001 2025-05-25,23:06:52.000,145,11093450,3485,0,1748214411,13201.099835759996,30356.593998900003,53333.97736392001 2025-05-25,23:06:53.000,145,11093412,3245,0,1748214412,13201.160462549997,28973.110597709994,53333.97736392001 2025-05-25,23:06:54.000,145,11093499,3605,0,1748214413,13201.221089339997,26667.15689733,53333.98435104 2025-05-25,23:06:55.000,145,11093465,3085,0,1748214414,13201.281716129997,27128.409669750006,53333.96338968 2025-05-25,23:06:56.000,145,11093459,3444,0,1748214415,13201.355815540002,28973.251580309996,53333.92845408001 2025-05-25,23:06:57.000,145,11093449,3765,0,1748214416,13201.450123879993,30818.008901309993,53333.89351848 2025-05-25,23:06:58.000,145,11093497,3525,0,1748214417,13201.510750669993,34046.40470436,53333.87255712 2025-05-25,23:06:59.000,145,11093474,2365,0,1748214418,13201.665685799999,32662.879008389995,53333.84460864 2025-05-25,23:07:00.000,145,11093436,3444,0,1748214419,13201.76673045,30818.171031300008,53333.86557 2025-05-25,23:07:01.000,145,11093472,3485,0,1748214420,13201.914929269995,27128.578848870005,53333.92845408001 2025-05-25,23:07:02.000,145,11093462,3365,0,1748214421,13202.076600709996,33585.35635671001,53334.026273760006 2025-05-25,23:07:03.000,145,11093518,2605,0,1748214422,13202.177645359996,27128.592947130004,53333.98435104 2025-05-25,23:07:04.000,145,11093511,3525,0,1748214423,13202.312371560001,28512.146839620007,53333.99133816 2025-05-25,23:07:05.000,145,11093434,2565,0,1748214424,13202.420152519997,28050.879968940004,53333.92845408001 2025-05-25,23:07:06.000,145,11093478,3045,0,1748214425,13202.500988239997,29895.602044290004,53333.98435104 2025-05-25,23:07:07.000,145,11093482,2405,0,1748214426,13202.561615029997,28511.998807890006,53333.99832528001 2025-05-25,23:07:08.000,145,11093483,3645,0,1748214427,13202.615505510003,34968.61418574001,53333.94242832 2025-05-25,23:07:09.000,145,11093542,2885,0,1748214428,13202.622241819998,34507.297971149994,53333.99832528001 2025-05-25,23:07:10.000,145,11093514,3125,0,1748214429,13202.602032889998,30356.502360209997,53333.90050560001 2025-05-25,23:07:11.000,145,11093534,2685,0,1748214430,13202.602032889998,19749.056125770003,53334.040248 2025-05-25,23:07:12.000,145,11093525,3125,0,1748214431,13202.615505510003,28050.393578970004,53334.026273760006 2025-05-25,23:07:13.000,145,11093505,3765,0,1748214432,13202.581823959998,31278.655448549995,53333.970376799996 2025-05-25,23:07:14.000,145,11093523,3525,0,1748214433,13202.575087650002,32662.209341039998,53333.98435104 2025-05-25,23:07:15.000,145,11093502,3165,0,1748214434,13202.541406099997,32200.970666880006,53334.06819648001 2025-05-25,23:07:16.000,145,11093514,3005,0,1748214435,13202.541406099997,30356.290886310002,53333.970376799996 2025-05-25,23:07:17.000,145,11093529,3165,0,1748214436,13202.534669790002,27589.13375742,53334.08915784 2025-05-25,23:07:18.000,145,11093519,3405,0,1748214437,13202.548142409993,30817.4661183,53334.08915784 2025-05-25,23:07:19.000,145,11093486,3045,0,1748214438,13202.541406099997,27589.183101329996,53334.05422224 2025-05-25,23:07:20.000,145,11093466,2444,0,1748214439,13202.595296580002,27128.106557160005,53334.10313208 2025-05-25,23:07:21.000,145,11093483,2885,0,1748214440,13202.595296580002,30817.712837850006,53334.138067679996 2025-05-25,23:07:22.000,145,11093438,3485,0,1748214441,13202.635714440003,32201.301975990005,53334.14505480001 2025-05-25,23:07:23.000,145,11093485,3845,0,1748214442,13202.689604919993,28050.612102,53334.10313208 2025-05-25,23:07:24.000,145,11093476,3285,0,1748214443,13202.709813849993,29434.264682310008,53334.138067679996 2025-05-25,23:07:25.000,145,11093497,3525,0,1748214444,13202.736759089988,28973.096499449995,53334.124093440005 2025-05-25,23:07:26.000,145,11093463,3444,0,1748214445,13202.756968019989,31279.029052440004,53334.075183600005 2025-05-25,23:07:27.000,145,11093485,3765,0,1748214446,13202.750231709993,27128.31098193,53334.08217072 2025-05-25,23:07:28.000,145,11093529,3804,0,1748214447,13202.756968019989,30817.853820450007,53334.124093440005 2025-05-25,23:07:29.000,145,11093518,3525,0,1748214448,13202.743495399998,34507.347315060004,53334.124093440005 2025-05-25,23:07:30.000,145,11093532,2525,0,1748214449,13202.723286469998,32662.597043190006,53334.09614496001 2025-05-25,23:07:31.000,145,11093504,3205,0,1748214450,13202.703077539998,27128.289834540003,53334.14505480001 2025-05-25,23:07:32.000,145,11093538,3444,0,1748214451,13202.622241819998,28050.612102,53334.173003280004 2025-05-25,23:07:33.000,145,11093542,3565,0,1748214452,13202.568351339993,27128.1629502,53334.242874480005 2025-05-25,23:07:34.000,145,11093504,2965,0,1748214453,13202.460570379997,26205.72084753,53334.20095176 2025-05-25,23:07:35.000,145,11093517,3405,0,1748214454,13202.379734659997,25744.531517280004,53334.2498616 2025-05-25,23:07:36.000,145,11093517,3645,0,1748214455,13202.305635249992,32662.406716679994,53334.20793888 2025-05-25,23:07:37.000,145,11093511,3365,0,1748214456,13202.265217389991,27128.071311509993,53334.21492600001 2025-05-25,23:07:38.000,145,11093330,2885,0,1748214457,13202.143963809991,33123.48326085,53334.2498616 2025-05-25,23:07:39.000,145,11093425,3405,0,1748214458,13202.08333701999,32662.34327451,53334.193964640006 2025-05-25,23:07:40.000,145,11093442,3165,0,1748214459,13201.975556059995,26666.910177779995,53334.20095176 2025-05-25,23:07:41.000,145,11093403,3365,0,1748214460,13201.96881975,28511.611105739998,53334.138067679996 2025-05-25,23:07:42.000,145,11093377,3845,0,1748214461,13201.88124771999,26666.938374300007,53334.242874480005 2025-05-25,23:07:43.000,145,11093548,3485,0,1748214462,13201.84756617,30817.585953510003,53334.26383584001 2025-05-25,23:07:44.000,145,11093499,3804,0,1748214463,13201.80714831,32201.18918991,53334.22191312 2025-05-25,23:07:45.000,145,11093539,3645,0,1748214464,13201.753257829994,32662.371471029997,53334.23588736001 2025-05-25,23:07:46.000,145,11093455,3525,0,1748214465,13201.69936734999,28972.863878160002,53334.138067679996 2025-05-25,23:07:47.000,145,11093482,2605,0,1748214466,13201.71957627999,29434.02501189,53334.173003280004 2025-05-25,23:07:48.000,145,11093474,2644,0,1748214467,13201.685894729999,34507.0512516,53334.10313208 2025-05-25,23:07:49.000,145,11093499,4085,0,1748214468,13201.672422109994,31278.77528376,53334.040248 2025-05-25,23:07:50.000,145,11093514,3485,0,1748214469,13201.638740559989,28972.765190339996,53333.96338968 2025-05-25,23:07:51.000,145,11093505,3205,0,1748214470,13201.625267939999,25744.369387290004,53333.99133816 2025-05-25,23:07:52.000,145,11093476,3765,0,1748214471,13201.618531629989,31278.641350289996,53334.005312400004 2025-05-25,23:07:53.000,145,11093473,3325,0,1748214472,13201.611795319994,27127.84573935,53333.94242832 2025-05-25,23:07:54.000,145,11093528,2405,0,1748214473,13201.611795319994,31739.717894460002,53333.956402560005 2025-05-25,23:07:55.000,145,11093484,2365,0,1748214474,13201.638740559989,33584.39062590001,53333.9354412 2025-05-25,23:07:56.000,145,11093534,2965,0,1748214475,13201.638740559989,33123.20129565,53333.85159576001 2025-05-25,23:07:57.000,145,11093538,3325,0,1748214476,13201.584850079998,32200.794438629993,53333.837621520004 2025-05-25,23:07:58.000,145,11093500,3085,0,1748214477,13201.625267939999,33584.27079069,53333.90050560001 2025-05-25,23:07:59.000,145,11093538,3525,0,1748214478,13201.605059009999,28511.230452720003,53333.83063440001 2025-05-25,23:08:00.000,145,11093474,3405,0,1748214479,13201.571377459994,27588.753104400006,53333.76076320001 2025-05-25,23:08:01.000,145,11093536,2925,0,1748214480,13201.591586389994,30355.889085899995,53333.837621520004 2025-05-25,23:08:02.000,145,11093548,3205,0,1748214481,13201.564641149998,31278.331188569995,53333.78172456001 2025-05-25,23:08:03.000,145,11093526,2925,0,1748214482,13201.530959599993,28972.321095150008,53333.837621520004 2025-05-25,23:08:04.000,145,11093539,3645,0,1748214483,13201.544432219998,26666.437886069994,53333.84460864 2025-05-25,23:08:05.000,145,11093540,3325,0,1748214484,13201.530959599993,28511.145863159996,53333.7956988 2025-05-25,23:08:06.000,145,11093450,3365,0,1748214485,13201.591586389994,28049.97063117,53333.75377608 2025-05-25,23:08:07.000,145,11093486,2485,0,1748214486,13201.598322699989,30355.938429810005,53333.858582880006 2025-05-25,23:08:08.000,145,11093471,3765,0,1748214487,13201.598322699989,26666.466082590006,53333.7956988 2025-05-25,23:08:09.000,145,11093530,3525,0,1748214488,13201.638740559989,26205.24855582,53333.85159576001 2025-05-25,23:08:10.000,145,11093553,4365,0,1748214489,13201.685894729999,25282.834649669996,53333.94242832 2025-05-25,23:08:11.000,145,11093526,3485,0,1748214490,13201.625267939999,30817.12776006,53333.88653136 2025-05-25,23:08:12.000,145,11093536,2685,0,1748214491,13201.652213179994,29894.69975565,53333.92146696 2025-05-25,23:08:13.000,145,11093525,4085,0,1748214492,13201.672422109994,28049.97063117,53333.80967304001 2025-05-25,23:08:14.000,145,11093576,3325,0,1748214493,13201.712839969994,26205.171015390006,53333.77473744 2025-05-25,23:08:15.000,145,11093503,3405,0,1748214494,13201.733048899994,27588.788350050003,53333.739801840005 2025-05-25,23:08:16.000,145,11093486,3245,0,1748214495,13201.712839969994,28972.370439060003,53333.73281472001 2025-05-25,23:08:17.000,145,11093467,3924,0,1748214496,13201.753257829994,26205.171015390006,53333.66294352001 2025-05-25,23:08:18.000,145,11093511,3885,0,1748214497,13201.71957627999,25282.750060110004,53333.68390488001 2025-05-25,23:08:19.000,145,11093511,3924,0,1748214498,13201.692631039994,34045.25569617,53333.739801840005 2025-05-25,23:08:20.000,145,11093455,3685,0,1748214499,13201.712839969994,29433.3694428,53333.739801840005 2025-05-25,23:08:21.000,145,11093518,3285,0,1748214500,13201.652213179994,23899.167971100003,53333.66294352001 2025-05-25,23:08:22.000,145,11093509,3205,0,1748214501,13201.645476869999,30355.726955909995,53333.67691776 2025-05-25,23:08:23.000,145,11093493,3325,0,1748214502,13201.632004249994,34506.40273164,53333.73281472001 2025-05-25,23:08:24.000,145,11093500,3205,0,1748214503,13201.638740559989,27588.534581369997,53333.73281472001 2025-05-25,23:08:25.000,145,11093546,2405,0,1748214504,13201.598322699989,31278.10561641,53333.690892000006 2025-05-25,23:08:26.000,145,11093508,3444,0,1748214505,13201.605059009999,29894.509429140002,53333.73281472001 2025-05-25,23:08:27.000,145,11093587,3605,0,1748214506,13201.672422109994,34506.39568251,53333.80967304001 2025-05-25,23:08:28.000,145,11093466,2565,0,1748214507,13201.571377459994,29433.355344540003,53333.739801840005 2025-05-25,23:08:29.000,145,11093486,3405,0,1748214508,13201.672422109994,30355.755152430007,53333.69787912 2025-05-25,23:08:30.000,145,11093504,2725,0,1748214509,13201.706103659999,25743.904144710003,53333.71884048 2025-05-25,23:08:31.000,145,11093313,3165,0,1748214510,13201.665685799999,30355.83269286,53333.75377608 2025-05-25,23:08:32.000,145,11093331,3205,0,1748214511,13201.706103659999,29894.601067829994,53333.71185336001 2025-05-25,23:08:33.000,145,11093387,3245,0,1748214512,13201.67915841999,28972.222407330002,53333.690892000006 2025-05-25,23:08:34.000,145,11093486,2525,0,1748214513,13201.71957627999,30355.82564373,53333.75377608 2025-05-25,23:08:35.000,145,11093365,3325,0,1748214514,13201.692631039994,34045.347334859995,53333.78172456001 2025-05-25,23:08:36.000,145,11093366,3125,0,1748214515,13201.672422109994,32200.56886647,53333.690892000006 2025-05-25,23:08:37.000,145,11093497,2764,0,1748214516,13201.618531629989,29894.594018699994,53333.7956988 2025-05-25,23:08:38.000,145,11093549,3444,0,1748214517,13201.625267939999,32200.526571690003,53333.75377608 2025-05-25,23:08:39.000,145,11093481,3485,0,1748214518,13201.571377459994,31278.13381293,53333.739801840005 2025-05-25,23:08:40.000,145,11093473,4085,0,1748214519,13201.557904839989,29433.411737579998,53333.76076320001 2025-05-25,23:08:41.000,145,11093474,3245,0,1748214520,13201.456860189988,32661.638361510006,53333.74678896 2025-05-25,23:08:42.000,145,11093526,3005,0,1748214521,13201.409706019993,29433.24255846,53333.71884048 2025-05-25,23:08:43.000,145,11093520,2565,0,1748214522,13201.362551849998,27588.457040940004,53333.74678896 2025-05-25,23:08:44.000,145,11093523,3285,0,1748214523,13201.288452439992,29433.277804109995,53333.81666016 2025-05-25,23:08:45.000,145,11093516,3245,0,1748214524,13201.214353030002,29433.249607589998,53333.739801840005 2025-05-25,23:08:46.000,145,11093535,3645,0,1748214525,13201.153726240002,29433.165018030006,53333.837621520004 2025-05-25,23:08:47.000,145,11093465,3125,0,1748214526,13201.099835759996,26666.078380439998,53333.78172456001 2025-05-25,23:08:48.000,145,11093494,3605,0,1748214527,13201.052681590001,30816.65546835,53333.78172456001 2025-05-25,23:08:49.000,145,11093515,3525,0,1748214528,13201.005527419991,27588.372451379997,53333.82364728 2025-05-25,23:08:50.000,145,11093567,3165,0,1748214529,13200.958373249996,30355.437941580007,53333.837621520004 2025-05-25,23:08:51.000,145,11093525,3965,0,1748214530,13200.90448276999,32661.314101530006,53333.837621520004 2025-05-25,23:08:52.000,145,11093521,4165,0,1748214531,13200.85059229,28049.413749900006,53333.84460864 2025-05-25,23:08:53.000,145,11093475,4004,0,1748214532,13200.80343811999,32661.264757619996,53333.81666016 2025-05-25,23:08:54.000,145,11093587,3804,0,1748214533,13200.756283949995,24821.088438150007,53333.76076320001 2025-05-25,23:08:55.000,145,11093543,3444,0,1748214534,13200.70912978,29894.05123569,53333.837621520004 2025-05-25,23:08:56.000,145,11093471,3165,0,1748214535,13200.72933871,32199.948543029997,53333.837621520004 2025-05-25,23:08:57.000,145,11093454,3485,0,1748214536,13200.675448229995,31738.752163650002,53333.802685919996 2025-05-25,23:08:58.000,145,11093436,3325,0,1748214537,13200.64850299,28510.419802770004,53333.85159576001 2025-05-25,23:08:59.000,145,11093559,3685,0,1748214538,13200.68218453999,28049.188177739998,53333.82364728 2025-05-25,23:09:00.000,145,11093486,3245,0,1748214539,13200.655239299995,34966.96468932,53333.85159576001 2025-05-25,23:09:01.000,145,11093471,2925,0,1748214540,13200.70239346999,30355.05023943,53333.78172456001 2025-05-25,23:09:02.000,145,11093514,2325,0,1748214541,13200.70239346999,31738.590033660003,53333.83063440001 2025-05-25,23:09:03.000,145,11093561,3645,0,1748214542,13200.76975657,32199.75821652,53333.84460864 2025-05-25,23:09:04.000,145,11093552,2444,0,1748214543,13200.80343811999,29432.615185889998,53333.83063440001 2025-05-25,23:09:05.000,145,11093594,3245,0,1748214544,13200.837119669995,27587.85786489,53333.76775032 2025-05-25,23:09:06.000,145,11093506,2925,0,1748214545,13200.877537529996,26665.472155259995,53333.739801840005 2025-05-25,23:09:07.000,145,11093489,3485,0,1748214546,13200.917955389996,25281.875967989996,53333.78172456001 2025-05-25,23:09:08.000,145,11093474,2525,0,1748214547,13201.045945279991,30816.077439689994,53333.78172456001 2025-05-25,23:09:09.000,145,11093517,3245,0,1748214548,13201.099835759996,31277.30201559,53333.7956988 2025-05-25,23:09:10.000,145,11093533,4045,0,1748214549,13201.093099450001,22976.225380200005,53333.78172456001 2025-05-25,23:09:11.000,145,11093480,3285,0,1748214550,13201.180671479997,27126.612141599995,53333.7258276 2025-05-25,23:09:12.000,145,11093492,3885,0,1748214551,13201.173935170002,28049.117686440004,53333.70486624 2025-05-25,23:09:13.000,145,11093526,3444,0,1748214552,13201.308661369992,35427.99893871001,53333.71185336001 2025-05-25,23:09:14.000,145,11093550,3525,0,1748214553,13201.376024470002,31277.280868200003,53333.76775032 2025-05-25,23:09:15.000,145,11093549,4125,0,1748214554,13201.463596499998,31277.33021211,53333.739801840005 2025-05-25,23:09:16.000,145,11093542,3045,0,1748214555,13201.551168529993,34044.430947960005,53333.77473744 2025-05-25,23:09:17.000,145,11093505,3645,0,1748214556,13201.632004249994,32199.652479569995,53333.81666016 2025-05-25,23:09:18.000,145,11093415,3525,0,1748214557,13201.67915841999,27126.668534640005,53333.802685919996 2025-05-25,23:09:19.000,145,11093346,2485,0,1748214558,13201.73978520999,30816.140881860003,53333.73281472001 2025-05-25,23:09:20.000,145,11093534,3045,0,1748214559,13201.80041199999,28510.180132349997,53333.77473744 2025-05-25,23:09:21.000,145,11093475,3325,0,1748214560,13201.84082985999,29432.509448940007,53333.858582880006 2025-05-25,23:09:22.000,145,11093525,3924,0,1748214561,13201.90145664999,28048.976703840002,53333.83063440001 2025-05-25,23:09:23.000,145,11093530,2925,0,1748214562,13201.96881975,34505.54978691001,53333.85159576001 2025-05-25,23:09:24.000,145,11093486,3245,0,1748214563,13202.04291915999,28510.074395400006,53333.802685919996 2025-05-25,23:09:25.000,145,11093505,3765,0,1748214564,13202.096809639996,28971.200283479993,53333.91447984 2025-05-25,23:09:26.000,145,11093512,3325,0,1748214565,13202.13049119,27587.667538380003,53333.837621520004 2025-05-25,23:09:27.000,145,11093465,3444,0,1748214566,13202.177645359996,26665.288877879997,53333.83063440001 2025-05-25,23:09:28.000,145,11093525,3405,0,1748214567,13202.197854289996,30354.655488150005,53333.907492720005 2025-05-25,23:09:29.000,145,11093549,3325,0,1748214568,13202.245008459991,27587.597047079995,53333.91447984 2025-05-25,23:09:30.000,145,11093524,3804,0,1748214569,13202.292162630001,27587.54065404,53333.98435104 2025-05-25,23:09:31.000,145,11093580,3245,0,1748214570,13202.366262039992,32199.391661760004,53333.98435104 2025-05-25,23:09:32.000,145,11093541,3245,0,1748214571,13202.372998350002,32660.545746360003,53333.96338968 2025-05-25,23:09:33.000,145,11093538,3645,0,1748214572,13202.467306689992,29432.319122429995,53333.90050560001 2025-05-25,23:09:34.000,145,11093590,2844,0,1748214573,13202.453834070002,30815.957604480005,53334.005312400004 2025-05-25,23:09:35.000,145,11093538,3245,0,1748214574,13202.561615029997,28971.207332610007,53333.98435104 2025-05-25,23:09:36.000,145,11093541,3245,0,1748214575,13202.581823959998,31277.125787340003,53334.06120936 2025-05-25,23:09:37.000,145,11093545,3085,0,1748214576,13202.622241819998,28971.186185219995,53334.08217072 2025-05-25,23:09:38.000,145,11093517,2885,0,1748214577,13202.682868609998,31738.27987194,53334.13108056 2025-05-25,23:09:39.000,145,11093479,3725,0,1748214578,13202.696341229988,26665.338221790007,53334.14505480001 2025-05-25,23:09:40.000,145,11093514,2325,0,1748214579,13202.709813849993,26204.177088059994,53334.14505480001 2025-05-25,23:09:41.000,145,11093520,2565,0,1748214580,13202.743495399998,29432.488301549995,53334.14505480001 2025-05-25,23:09:42.000,145,11093531,3525,0,1748214581,13202.763704329998,28049.033096879997,53334.06819648001 2025-05-25,23:09:43.000,145,11093484,2444,0,1748214582,13202.831067429994,26204.26872675,53334.20095176 2025-05-25,23:09:44.000,145,11093505,3325,0,1748214583,13202.824331119999,33583.227519449996,53334.173003280004 2025-05-25,23:09:45.000,145,11093509,3765,0,1748214584,13202.858012669989,29432.460105029997,53334.124093440005 2025-05-25,23:09:46.000,145,11093550,3325,0,1748214585,13202.89843052999,28510.13783757,53334.193964640006 2025-05-25,23:09:47.000,145,11093394,3045,0,1748214586,13202.864748979999,30354.88106031,53334.173003280004 2025-05-25,23:09:48.000,145,11093385,3325,0,1748214587,13202.884957909999,28048.913261669994,53334.23588736001 2025-05-25,23:09:49.000,145,11093395,3645,0,1748214588,13202.851276359994,30815.99989926,53334.18697752001 2025-05-25,23:09:50.000,145,11093519,3685,0,1748214589,13202.884957909999,28510.003904099998,53334.193964640006 2025-05-25,23:09:51.000,145,11093515,3325,0,1748214590,13202.905166839999,22053.395575379996,53334.193964640006 2025-05-25,23:09:52.000,145,11093568,3085,0,1748214591,13202.925375769999,31277.027099519997,53334.25684872 2025-05-25,23:09:53.000,145,11093524,3565,0,1748214592,13202.89843052999,24820.425819929995,53334.22191312 2025-05-25,23:09:54.000,145,11093461,3444,0,1748214593,13202.911903149994,26203.845778949995,53334.27082296 2025-05-25,23:09:55.000,145,11093500,3085,0,1748214594,13202.95905731999,22514.415726510008,53334.291784320005 2025-05-25,23:09:56.000,145,11093483,3405,0,1748214595,13202.952321009994,31737.96266109,53334.37562976 2025-05-25,23:09:57.000,145,11093493,3725,0,1748214596,13202.99947517999,27126.132800759995,53334.37562976 2025-05-25,23:09:58.000,145,11093469,4045,0,1748214597,13202.98600256,31276.780379970005,53334.41755248 2025-05-25,23:09:59.000,145,11093491,3045,0,1748214598,13203.012947799994,28509.686693249998,53334.39659112 2025-05-25,23:10:00.000,145,11093539,2725,0,1748214599,13203.073574589995,28509.623251080004,53334.389604 2025-05-25,23:10:01.000,145,11093461,3365,0,1748214600,13203.08704721,30354.310080780007,53334.45248808001 2025-05-25,23:10:02.000,145,11093539,3885,0,1748214601,13203.04662935,28970.742090030006,53334.52235928001 2025-05-25,23:10:03.000,145,11093572,3685,0,1748214602,13203.10051982999,33121.38262011,53334.4944108 2025-05-25,23:10:04.000,145,11093526,3085,0,1748214603,13203.12746507,30354.260736869997,53334.52235928001 2025-05-25,23:10:05.000,145,11093506,3365,0,1748214604,13203.194828169995,28970.749139160005,53334.59921760001 2025-05-25,23:10:06.000,145,11093501,3405,0,1748214605,13203.22850972,31737.842825879998,53334.529346400006 2025-05-25,23:10:07.000,145,11093572,3325,0,1748214606,13203.255454959995,26203.676599829996,53334.473449439996 2025-05-25,23:10:08.000,145,11093650,3444,0,1748214607,13203.28240019999,27126.06230946,53334.4944108 2025-05-25,23:10:09.000,145,11093550,2965,0,1748214608,13203.336290679996,27587.315081880006,53334.59921760001 2025-05-25,23:10:10.000,145,11093514,3245,0,1748214609,13203.403653779991,34966.28092371,53334.59921760001 2025-05-25,23:10:11.000,145,11093501,3885,0,1748214610,13203.444071639991,27587.406720569998,53334.641140319996 2025-05-25,23:10:12.000,145,11093548,2605,0,1748214611,13203.444071639991,28048.638345600004,53334.61319184 2025-05-25,23:10:13.000,145,11093527,3685,0,1748214612,13203.531643670001,28048.589001689994,53334.60620472 2025-05-25,23:10:14.000,145,11093498,2565,0,1748214613,13203.545116289992,29432.192238090007,53334.66210168 2025-05-25,23:10:15.000,145,11093517,3485,0,1748214614,13203.585534149992,25281.68564148,53334.65511456 2025-05-25,23:10:16.000,145,11093508,3285,0,1748214615,13203.599006769997,29432.41076112,53334.627166080005 2025-05-25,23:10:17.000,145,11093489,3365,0,1748214616,13203.599006769997,26665.295927009996,53334.65511456 2025-05-25,23:10:18.000,145,11093509,3125,0,1748214617,13203.605743079992,30354.761225099995,53334.61319184 2025-05-25,23:10:19.000,145,11093561,3045,0,1748214618,13203.578797839997,28971.27782391,53334.529346400006 2025-05-25,23:10:20.000,145,11093524,2365,0,1748214619,13203.599006769997,28510.095542790004,53334.54332064 2025-05-25,23:10:21.000,145,11093507,2925,0,1748214620,13203.625952009992,34966.725018900004,53334.54332064 2025-05-25,23:10:22.000,145,11093489,3645,0,1748214621,13203.639424629997,28971.27782391,53334.51537216 2025-05-25,23:10:23.000,145,11093460,3444,0,1748214622,13203.646160939992,35889.08253201,53334.508385040004 2025-05-25,23:10:24.000,145,11093532,3405,0,1748214623,13203.679842489997,27587.745078809996,53334.51537216 2025-05-25,23:10:25.000,145,11093490,3285,0,1748214624,13203.726996659992,29432.530596330005,53334.53633352 2025-05-25,23:10:26.000,145,11093568,3325,0,1748214625,13203.686578799992,29432.565841980002,53334.564282 2025-05-25,23:10:27.000,145,11093499,3525,0,1748214626,13203.720260349997,30816.119734470005,53334.61319184 2025-05-25,23:10:28.000,145,11093511,3525,0,1748214627,13203.753941900002,28971.320118689997,53334.627166080005 2025-05-25,23:10:29.000,145,11093546,2725,0,1748214628,13203.760678209997,32660.806564169994,53334.64812744001 2025-05-25,23:10:30.000,145,11093552,3645,0,1748214629,13203.780887139998,34505.48634474,53334.59921760001 2025-05-25,23:10:31.000,145,11093418,3165,0,1748214630,13203.868459169993,31738.406756280005,53334.676075920004 2025-05-25,23:10:32.000,145,11093522,3645,0,1748214631,13203.841513929998,26665.373467440004,53334.676075920004 2025-05-25,23:10:33.000,145,11093501,3165,0,1748214632,13203.875195479988,30354.775323359994,53334.676075920004 2025-05-25,23:10:34.000,145,11093338,2965,0,1748214633,13203.895404409988,26665.324123529994,53334.66908880001 2025-05-25,23:10:35.000,145,11093371,3285,0,1748214634,13203.956031199989,27126.457060739995,53334.68306304 2025-05-25,23:10:36.000,145,11093375,3245,0,1748214635,13203.929085959993,31277.097590820005,53334.72498576 2025-05-25,23:10:37.000,145,11093532,3405,0,1748214636,13203.996449059989,33121.84786269,53334.72498576 2025-05-25,23:10:38.000,145,11093517,3645,0,1748214637,13203.949294889993,25281.749083650007,53334.75293424 2025-05-25,23:10:39.000,145,11093560,3405,0,1748214638,13204.023394299998,30354.740077709997,53334.843766800004 2025-05-25,23:10:40.000,145,11093578,2605,0,1748214639,13204.003185369998,24359.321079240006,53334.85774104001 2025-05-25,23:10:41.000,145,11093540,3125,0,1748214640,13203.956031199989,32199.4480548,53334.87171528 2025-05-25,23:10:42.000,145,11093564,2565,0,1748214641,13203.989712749993,26204.11364589,53334.82979256 2025-05-25,23:10:43.000,145,11093533,3045,0,1748214642,13204.023394299998,26204.12069502,53334.83677968001 2025-05-25,23:10:44.000,145,11093557,4045,0,1748214643,13204.023394299998,28510.053248009994,53334.85774104001 2025-05-25,23:10:45.000,145,11093498,3085,0,1748214644,13204.003185369998,29432.481252419995,53334.913638000005 2025-05-25,23:10:46.000,145,11093560,3085,0,1748214645,13204.043603229999,34505.54978691001,53334.99049632 2025-05-25,23:10:47.000,145,11093493,3845,0,1748214646,13204.077284779989,32199.701823480005,53334.89966376 2025-05-25,23:10:48.000,145,11093551,2965,0,1748214647,13204.124438949999,29432.664529800008,53334.93459936001 2025-05-25,23:10:49.000,145,11093569,3725,0,1748214648,13204.131175259994,33122.150975280005,53334.88568952001 2025-05-25,23:10:50.000,145,11093548,3685,0,1748214649,13204.144647879999,32660.975743289993,53334.90665088001 2025-05-25,23:10:51.000,145,11093539,3565,0,1748214650,13204.15812049999,27587.963601840005,53334.99748344 2025-05-25,23:10:52.000,145,11093478,3965,0,1748214651,13204.171593119994,28049.103588180005,53334.92761224 2025-05-25,23:10:53.000,145,11093535,3804,0,1748214652,13204.212010979994,28971.559789110004,53334.9485736 2025-05-25,23:10:54.000,145,11093583,3365,0,1748214653,13204.21874728999,31277.47119471,53334.93459936001 2025-05-25,23:10:55.000,145,11093571,3005,0,1748214654,13204.252428839995,30355.078435949996,53334.99748344 2025-05-25,23:10:56.000,145,11093548,3045,0,1748214655,13204.23895621999,31738.731016260004,53335.02543192001 2025-05-25,23:10:57.000,145,11093530,3005,0,1748214656,13204.272637769995,26665.634285249995,53335.04639328 2025-05-25,23:10:58.000,145,11093521,2805,0,1748214657,13204.34000086999,31277.513489489997,53335.06735464 2025-05-25,23:10:59.000,145,11093525,3285,0,1748214658,13204.31979193999,27587.998847490002,53335.06036752 2025-05-25,23:11:00.000,145,11093358,2725,0,1748214659,13204.34673718,34505.733064290005,53335.03940616 2025-05-25,23:11:01.000,145,11093555,3045,0,1748214660,13204.333264559995,28049.117686440004,53335.18613568 2025-05-25,23:11:02.000,145,11093555,3045,0,1748214661,13204.36020979999,31277.45709645,53335.249019760005 2025-05-25,23:11:03.000,145,11093541,3685,0,1748214662,13204.373682419995,28510.32111495,53335.15120008001 2025-05-25,23:11:04.000,145,11093537,3405,0,1748214663,13204.34000086999,33583.34735466,53335.179148560004 2025-05-25,23:11:05.000,145,11093561,3045,0,1748214664,13204.353473489995,27587.956552710006,53335.17216144001 2025-05-25,23:11:06.000,145,11093494,3365,0,1748214665,13204.393891349995,32199.793462169997,53335.179148560004 2025-05-25,23:11:07.000,145,11093542,2685,0,1748214666,13204.373682419995,34044.51553752,53335.249019760005 2025-05-25,23:11:08.000,145,11093533,2925,0,1748214667,13204.42083658999,26204.395611090004,53335.30491672 2025-05-25,23:11:09.000,145,11093558,3085,0,1748214668,13204.4275729,31738.597082790002,53335.367800800006 2025-05-25,23:11:10.000,145,11093529,3645,0,1748214669,13204.42083658999,31277.442998190003,53335.29094248001 2025-05-25,23:11:11.000,145,11093537,4205,0,1748214670,13204.454518139995,27588.02704401,53335.31190384 2025-05-25,23:11:12.000,145,11093508,2925,0,1748214671,13204.494935999996,28510.377507989993,53335.31889096001 2025-05-25,23:11:13.000,145,11093548,3165,0,1748214672,13204.46125444999,27587.991798360003,53335.31889096001 2025-05-25,23:11:14.000,145,11093532,2965,0,1748214673,13204.50167230999,28971.60913302,53335.4027364 2025-05-25,23:11:15.000,145,11093523,3444,0,1748214674,13204.52861755,28049.17407948,53335.416710640005 2025-05-25,23:11:16.000,145,11093544,3045,0,1748214675,13204.52188123999,28971.630280409998,53335.367800800006 2025-05-25,23:11:17.000,145,11093500,3125,0,1748214676,13204.54882648,33122.21441745,53335.38876216001 2025-05-25,23:11:18.000,145,11093490,3285,0,1748214677,13204.575771719996,27588.076387919995,53335.416710640005 2025-05-25,23:11:19.000,145,11093561,3365,0,1748214678,13204.595980649996,27588.076387919995,53335.42369776 2025-05-25,23:11:20.000,145,11093513,3645,0,1748214679,13204.595980649996,29432.847807180005,53335.45863336001 2025-05-25,23:11:21.000,145,11093380,3405,0,1748214680,13204.575771719996,26665.72592394,53335.48658184001 2025-05-25,23:11:22.000,145,11093401,3605,0,1748214681,13204.602716959991,30816.408748799993,53335.48658184001 2025-05-25,23:11:23.000,145,11093383,2885,0,1748214682,13204.663343749991,31277.64037383,53335.52151744 2025-05-25,23:11:24.000,145,11093399,3645,0,1748214683,13204.60945327,34505.9233908,53335.50055608 2025-05-25,23:11:25.000,145,11093384,2405,0,1748214684,13204.622925889991,26665.775267849996,53335.514530320004 2025-05-25,23:11:26.000,145,11093412,3285,0,1748214685,13204.622925889991,29894.100579599995,53335.514530320004 2025-05-25,23:11:27.000,145,11093413,4004,0,1748214686,13204.616189579996,28510.574883630004,53335.54946592 2025-05-25,23:11:28.000,145,11093389,4125,0,1748214687,13204.602716959991,28971.700771710006,53335.54946592 2025-05-25,23:11:29.000,145,11093394,3245,0,1748214688,13204.622925889991,29432.939445869997,53335.61235 2025-05-25,23:11:30.000,145,11093443,3365,0,1748214689,13204.616189579996,27126.901155929998,53335.57042728 2025-05-25,23:11:31.000,145,11093448,3725,0,1748214690,13204.56903541,28971.61618215,53335.59837576 2025-05-25,23:11:32.000,145,11093435,3165,0,1748214691,13204.649871130001,29893.952547869994,53335.68920832 2025-05-25,23:11:33.000,145,11093426,3405,0,1748214692,13204.602716959991,31738.702819740007,53335.61235 2025-05-25,23:11:34.000,145,11093586,3085,0,1748214693,13204.6296622,27588.00589662,53335.60536288001 2025-05-25,23:11:35.000,145,11093642,3085,0,1748214694,13204.595980649996,26204.388561960004,53335.57741440001 2025-05-25,23:11:36.000,145,11093526,3125,0,1748214695,13204.595980649996,30816.274815330005,53335.57741440001 2025-05-25,23:11:37.000,145,11093484,3525,0,1748214696,13204.595980649996,27587.942454450007,53335.633311360005 2025-05-25,23:11:38.000,145,11093520,3045,0,1748214697,13204.622925889991,28510.2858693,53335.60536288001 2025-05-25,23:11:39.000,145,11093607,3525,0,1748214698,13204.643134819991,29432.5940385,53335.66125984 2025-05-25,23:11:40.000,145,11093518,3005,0,1748214699,13204.649871130001,32199.673626959993,53335.6472856 2025-05-25,23:11:41.000,145,11093467,3085,0,1748214700,13204.703761609991,28048.976703840002,53335.65427272001 2025-05-25,23:11:42.000,145,11093529,3924,0,1748214701,13204.730706850001,28510.257672780004,53335.65427272001 2025-05-25,23:11:43.000,145,11093546,2965,0,1748214702,13204.798069949997,30816.16907838,53335.66824696 2025-05-25,23:11:44.000,145,11093542,3685,0,1748214703,13204.804806259992,32199.730020000003,53335.7171568 2025-05-25,23:11:45.000,145,11093537,3765,0,1748214704,13204.872169360002,29893.825663530006,53335.66824696 2025-05-25,23:11:46.000,145,11093547,3485,0,1748214705,13204.899114599997,30816.18317664,53335.71016968 2025-05-25,23:11:47.000,145,11093517,3605,0,1748214706,13204.912587220002,33122.04523833,53335.71016968 2025-05-25,23:11:48.000,145,11093496,3444,0,1748214707,13204.939532459997,33583.25571596999,53335.71016968 2025-05-25,23:11:49.000,145,11093539,3205,0,1748214708,13204.993422940002,30816.098587080007,53335.75907952 2025-05-25,23:11:50.000,145,11093485,3245,0,1748214709,13204.973214010002,33122.05933659,53335.66125984 2025-05-25,23:11:51.000,145,11093460,3325,0,1748214710,13205.040577109998,29893.71287745,53335.66824696 2025-05-25,23:11:52.000,145,11093459,4285,0,1748214711,13205.087731279993,28971.313069559998,53335.71016968 2025-05-25,23:11:53.000,145,11093460,3725,0,1748214712,13205.047313419993,29432.474203289996,53335.7171568 2025-05-25,23:11:54.000,145,11093446,3405,0,1748214713,13205.080994969998,32660.72902374,53335.73811816 2025-05-25,23:11:55.000,145,11093507,3485,0,1748214714,13205.060786039998,29893.71992658,53335.6472856 2025-05-25,23:11:56.000,145,11093459,3485,0,1748214715,13205.134885449988,23898.357321150004,53335.68920832 2025-05-25,23:11:57.000,145,11093474,2844,0,1748214716,13205.128149139993,29893.621238759995,53335.57741440001 2025-05-25,23:11:58.000,145,11093443,3845,0,1748214717,13205.087731279993,29893.698779190003,53335.55645304001 2025-05-25,23:11:59.000,145,11093505,3485,0,1748214718,13205.074258659988,25742.98775781,53335.57741440001 2025-05-25,23:12:00.000,145,11093533,3444,0,1748214719,13205.128149139993,25281.756132780007,53335.55645304001 2025-05-25,23:12:01.000,145,11093492,3165,0,1748214720,13205.128149139993,30354.761225099995,53335.64029848 2025-05-25,23:12:02.000,145,11093444,2685,0,1748214721,13205.195512239989,28971.200283479993,53335.71016968 2025-05-25,23:12:03.000,145,11093537,3924,0,1748214722,13205.141621759998,25742.938413900003,53335.66824696 2025-05-25,23:12:04.000,145,11093428,3325,0,1748214723,13205.168566999993,29893.55779659,53335.61235 2025-05-25,23:12:05.000,145,11093505,3924,0,1748214724,13205.188775929993,27126.506404650005,53335.6472856 2025-05-25,23:12:06.000,145,11093466,3205,0,1748214725,13205.202248549998,28048.863917759998,53335.6472856 2025-05-25,23:12:07.000,145,11093457,3205,0,1748214726,13205.222457479998,32199.511496969993,53335.66824696 2025-05-25,23:12:08.000,145,11093504,2844,0,1748214727,13205.182039619998,31277.1398856,53335.72414392001 2025-05-25,23:12:09.000,145,11093403,2605,0,1748214728,13205.195512239989,27587.660489250004,53335.67523408001 2025-05-25,23:12:10.000,145,11093421,4004,0,1748214729,13205.161830689998,28048.85686863,53335.633311360005 2025-05-25,23:12:11.000,145,11093339,4125,0,1748214730,13205.161830689998,27126.527552040003,53335.703182560006 2025-05-25,23:12:12.000,145,11093297,4004,0,1748214731,13205.195512239989,31277.14693473,53335.69619544001 2025-05-25,23:12:13.000,145,11093505,3085,0,1748214732,13205.188775929993,31277.196278639996,53335.682221200004 2025-05-25,23:12:14.000,145,11093476,3005,0,1748214733,13205.229193789994,28048.892114279995,53335.67523408001 2025-05-25,23:12:15.000,145,11093486,2605,0,1748214734,13205.269611649994,31738.392658020006,53335.62632424001 2025-05-25,23:12:16.000,145,11093510,2965,0,1748214735,13205.208984859994,29432.502399809993,53335.584401520005 2025-05-25,23:12:17.000,145,11093470,2925,0,1748214736,13205.276347959989,29893.769270489996,53335.563440160004 2025-05-25,23:12:18.000,145,11093463,3005,0,1748214737,13205.249402719994,25281.911213640007,53335.57741440001 2025-05-25,23:12:19.000,145,11093517,3165,0,1748214738,13205.235930099989,32199.652479569995,53335.584401520005 2025-05-25,23:12:20.000,145,11093536,3245,0,1748214739,13205.242666409998,28971.43290477,53335.584401520005 2025-05-25,23:12:21.000,145,11093455,3205,0,1748214740,13205.208984859994,30816.211373159997,53335.563440160004 2025-05-25,23:12:22.000,145,11093411,3565,0,1748214741,13205.269611649994,31277.435949060004,53335.59138864 2025-05-25,23:12:23.000,145,11093443,3845,0,1748214742,13205.316765819989,32199.849855210006,53335.62632424001 2025-05-25,23:12:24.000,145,11093477,3885,0,1748214743,13205.33697474999,27126.86591028,53335.6472856 2025-05-25,23:12:25.000,145,11093454,3165,0,1748214744,13205.310029509994,28971.566838240004,53335.563440160004 2025-05-25,23:12:26.000,145,11093415,3565,0,1748214745,13205.316765819989,32199.878051730004,53335.61933712 2025-05-25,23:12:27.000,145,11093483,3444,0,1748214746,13205.350447369994,34966.992885839994,53335.633311360005 2025-05-25,23:12:28.000,145,11093518,2605,0,1748214747,13205.384128919999,28049.251619910006,53335.584401520005 2025-05-25,23:12:29.000,145,11093464,3485,0,1748214748,13205.39760153999,32199.871002600004,53335.67523408001 2025-05-25,23:12:30.000,145,11093466,2644,0,1748214749,13205.363919989999,30355.155976380003,53335.60536288001 2025-05-25,23:12:31.000,145,11093471,3645,0,1748214750,13205.37739260999,28971.637329539997,53335.59138864 2025-05-25,23:12:32.000,145,11093532,2965,0,1748214751,13205.40433785,28049.293914690003,53335.65427272001 2025-05-25,23:12:33.000,145,11093477,3845,0,1748214752,13205.370656299994,27126.851812020002,53335.584401520005 2025-05-25,23:12:34.000,145,11093450,3685,0,1748214753,13205.411074159994,26665.669530900006,53335.59138864 2025-05-25,23:12:35.000,145,11093486,3645,0,1748214754,13205.43801939999,27126.823615500005,53335.61933712 2025-05-25,23:12:36.000,145,11093454,3245,0,1748214755,13205.43801939999,31277.520538619996,53335.633311360005 2025-05-25,23:12:37.000,145,11093490,3285,0,1748214756,13205.48517357,25743.347263439995,53335.633311360005 2025-05-25,23:12:38.000,145,11093471,3765,0,1748214757,13205.43801939999,25743.340214309996,53335.59837576 2025-05-25,23:12:39.000,145,11093442,3045,0,1748214758,13205.44475571,26665.676580030005,53335.6472856 2025-05-25,23:12:40.000,145,11093499,2764,0,1748214759,13205.42454678,29893.966646130008,53335.5424788 2025-05-25,23:12:41.000,145,11093473,3045,0,1748214760,13205.431283089994,32661.032136330003,53335.52151744 2025-05-25,23:12:42.000,145,11093488,3005,0,1748214761,13205.390865229994,28971.630280409998,53335.52850456001 2025-05-25,23:12:43.000,145,11093367,3765,0,1748214762,13205.42454678,27126.830664630004,53335.563440160004 2025-05-25,23:12:44.000,145,11093345,4045,0,1748214763,13205.37739260999,28049.209325129996,53335.59138864 2025-05-25,23:12:45.000,145,11093373,4004,0,1748214764,13205.40433785,30816.281864460005,53335.61235 2025-05-25,23:12:46.000,145,11093425,3725,0,1748214765,13205.41781046999,28971.60913302,53335.65427272001 2025-05-25,23:12:47.000,145,11093499,4004,0,1748214766,13205.451492019994,28971.475199549997,53335.703182560006 2025-05-25,23:12:48.000,145,11093486,2844,0,1748214767,13205.44475571,27587.921307059994,53335.6472856 2025-05-25,23:12:49.000,145,11093450,3605,0,1748214768,13205.46496464,31277.541686009994,53335.71016968 2025-05-25,23:12:50.000,145,11093438,3285,0,1748214769,13205.431283089994,32199.948543029997,53335.703182560006 2025-05-25,23:12:51.000,145,11093492,2764,0,1748214770,13205.46496464,28971.566838240004,53335.66824696 2025-05-25,23:12:52.000,145,11093443,3125,0,1748214771,13205.471700949995,29432.7350211,53335.71016968 2025-05-25,23:12:53.000,145,11093497,3804,0,1748214772,13205.411074159994,33122.23556484,53335.68920832 2025-05-25,23:12:54.000,145,11093474,3205,0,1748214773,13205.41781046999,24820.85581686,53335.69619544001 2025-05-25,23:12:55.000,145,11093473,3525,0,1748214774,13205.411074159994,27126.802468110007,53335.62632424001 2025-05-25,23:12:56.000,145,11093491,3485,0,1748214775,13205.43801939999,25743.248575620004,53335.66125984 2025-05-25,23:12:57.000,145,11093323,2965,0,1748214776,13205.45822832999,28971.545690850005,53335.62632424001 2025-05-25,23:12:58.000,145,11093339,3565,0,1748214777,13205.48517357,28971.545690850005,53335.682221200004 2025-05-25,23:12:59.000,145,11093294,3165,0,1748214778,13205.512118809995,34966.880099760005,53335.6472856 2025-05-25,23:13:00.000,145,11093388,3085,0,1748214779,13205.552536669995,32199.800511299996,53335.65427272001 2025-05-25,23:13:01.000,145,11093492,3125,0,1748214780,13205.54580036,32199.800511299996,53335.62632424001 2025-05-25,23:13:02.000,145,11093484,3325,0,1748214781,13205.57948190999,29432.671578930007,53335.59837576 2025-05-25,23:13:03.000,145,11093442,3005,0,1748214782,13205.56600929,30816.253667940007,53335.66824696 2025-05-25,23:13:04.000,145,11093459,3325,0,1748214783,13205.613163459995,29432.671578930007,53335.60536288001 2025-05-25,23:13:05.000,145,11093476,2605,0,1748214784,13205.61989976999,30816.303011850003,53335.59837576 2025-05-25,23:13:06.000,145,11093519,3804,0,1748214785,13205.61989976999,27587.836717500002,53335.62632424001 2025-05-25,23:13:07.000,145,11093535,3045,0,1748214786,13205.653581319995,30354.958600740007,53335.61235 2025-05-25,23:13:08.000,145,11093546,2525,0,1748214787,13205.62663608,25281.918262770007,53335.61235 2025-05-25,23:13:09.000,145,11093523,3005,0,1748214788,13205.653581319995,28049.01899862,53335.6472856 2025-05-25,23:13:10.000,145,11093524,2725,0,1748214789,13205.66705394,39117.40079463,53335.65427272001 2025-05-25,23:13:11.000,145,11093590,2844,0,1748214790,13205.673790249995,29432.565841980002,53335.54946592 2025-05-25,23:13:12.000,145,11093560,3365,0,1748214791,13205.693999179995,33583.15702815,53335.60536288001 2025-05-25,23:13:13.000,145,11093477,3165,0,1748214792,13205.781571209991,23898.2515842,53335.6472856 2025-05-25,23:13:14.000,145,11093534,2844,0,1748214793,13205.774834899996,31738.378559760007,53335.6472856 2025-05-25,23:13:15.000,145,11093511,3885,0,1748214794,13205.754625969996,27126.492306390006,53335.584401520005 2025-05-25,23:13:16.000,145,11093503,3165,0,1748214795,13205.74788966,32660.73607287,53335.61235 2025-05-25,23:13:17.000,145,11093502,3485,0,1748214796,13205.714208109996,29432.389613730003,53335.57042728 2025-05-25,23:13:18.000,145,11093528,2725,0,1748214797,13205.7074718,30354.71893032,53335.59837576 2025-05-25,23:13:19.000,145,11093503,2844,0,1748214798,13205.76809859,29893.480256159994,53335.65427272001 2025-05-25,23:13:20.000,145,11093489,3165,0,1748214799,13205.76136227999,29893.459108769996,53335.61235 2025-05-25,23:13:21.000,145,11093532,3125,0,1748214800,13205.76136227999,26203.986761549997,53335.57042728 2025-05-25,23:13:22.000,145,11093492,3685,0,1748214801,13205.72768073,30354.56384946,53335.563440160004 2025-05-25,23:13:23.000,145,11093550,2885,0,1748214802,13205.78830752,29893.3956666,53335.59138864 2025-05-25,23:13:24.000,145,11093506,3165,0,1748214803,13205.76136227999,26665.126747889997,53335.57042728 2025-05-25,23:13:25.000,145,11093538,3085,0,1748214804,13205.76809859,32199.335268719995,53335.535491680006 2025-05-25,23:13:26.000,145,11093534,3245,0,1748214805,13205.781571209991,28509.848823239998,53335.584401520005 2025-05-25,23:13:27.000,145,11093515,4045,0,1748214806,13205.774834899996,34966.337316749996,53335.59138864 2025-05-25,23:13:28.000,145,11093496,3245,0,1748214807,13205.76809859,29432.192238090007,53335.54946592 2025-05-25,23:13:29.000,145,11093503,3085,0,1748214808,13205.74788966,27587.427867959996,53335.50754320001 2025-05-25,23:13:30.000,145,11093513,3085,0,1748214809,13205.754625969996,27587.463113610007,53335.54946592 2025-05-25,23:13:31.000,145,11093523,2925,0,1748214810,13205.74115334999,30815.68973754,53335.50754320001 2025-05-25,23:13:32.000,145,11093477,2925,0,1748214811,13205.734417039996,34966.21748154001,53335.45863336001 2025-05-25,23:13:33.000,145,11093382,3245,0,1748214812,13205.781571209991,26664.978716159996,53335.54946592 2025-05-25,23:13:34.000,145,11093544,2844,0,1748214813,13205.72094441999,28509.66554586,53335.48658184001 2025-05-25,23:13:35.000,145,11093515,4045,0,1748214814,13205.74788966,35888.532699870004,53335.50754320001 2025-05-25,23:13:36.000,145,11093493,3444,0,1748214815,13205.72768073,34504.95765999,53335.44465912 2025-05-25,23:13:37.000,145,11093490,3045,0,1748214816,13205.76809859,30815.457116250007,53335.49356896 2025-05-25,23:13:38.000,145,11093479,3485,0,1748214817,13205.774834899996,26203.662501569997,53335.50055608 2025-05-25,23:13:39.000,145,11093537,3285,0,1748214818,13205.774834899996,30354.204343830002,53335.52850456001 2025-05-25,23:13:40.000,145,11093526,3605,0,1748214819,13205.781571209991,32198.870026139994,53335.45863336001 2025-05-25,23:13:41.000,145,11093572,2444,0,1748214820,13205.76809859,29892.874030980005,53335.44465912 2025-05-25,23:13:42.000,145,11093588,3285,0,1748214821,13205.795043829996,26664.583964880003,53335.465620480005 2025-05-25,23:13:43.000,145,11093510,3165,0,1748214822,13205.815252759996,27586.920330599998,53335.50754320001 2025-05-25,23:13:44.000,145,11093584,3525,0,1748214823,13205.80851645,27586.878035820002,53335.52850456001 2025-05-25,23:13:45.000,145,11093538,3165,0,1748214824,13205.80851645,34504.450122630005,53335.465620480005 2025-05-25,23:13:46.000,145,11093531,3444,0,1748214825,13205.848934310001,28970.220454409995,53335.49356896 2025-05-25,23:13:47.000,145,11093571,3525,0,1748214826,13205.869143240001,30814.914333239998,53335.47959472 2025-05-25,23:13:48.000,145,11093562,3605,0,1748214827,13205.855670619996,31276.103663489994,53335.44465912 2025-05-25,23:13:49.000,145,11093507,4004,0,1748214828,13205.943242649992,27125.505428189994,53335.45164624 2025-05-25,23:13:50.000,145,11093518,2725,0,1748214829,13205.936506339996,28047.813597390006,53335.49356896 2025-05-25,23:13:51.000,145,11093536,2485,0,1748214830,13205.976924199997,32198.355439649997,53335.43767200001 2025-05-25,23:13:52.000,145,11093576,3565,0,1748214831,13205.963451579992,34504.22455047,53335.4027364 2025-05-25,23:13:53.000,145,11093557,4004,0,1748214832,13206.030814680002,32198.221506179994,53335.465620480005 2025-05-25,23:13:54.000,145,11093543,4085,0,1748214833,13206.030814680002,29431.191261629996,53335.44465912 2025-05-25,23:13:55.000,145,11093572,3565,0,1748214834,13206.044287299992,30814.709908470002,53335.52151744 2025-05-25,23:13:56.000,145,11093538,3325,0,1748214835,13206.071232540002,31275.927435239995,53335.45164624 2025-05-25,23:13:57.000,145,11093562,2764,0,1748214836,13206.037550989997,29431.191261629996,53335.47959472 2025-05-25,23:13:58.000,145,11093577,3525,0,1748214837,13206.077968849997,31275.85694394,53335.465620480005 2025-05-25,23:13:59.000,145,11093560,3205,0,1748214838,13206.104914089992,29892.359444489994,53335.50055608 2025-05-25,23:14:00.000,145,11093596,3285,0,1748214839,13206.091441470002,28969.938489210006,53335.50055608 2025-05-25,23:14:01.000,145,11093566,2644,0,1748214840,13206.104914089992,30814.72400673,53335.54946592 2025-05-25,23:14:02.000,145,11093575,3405,0,1748214841,13206.104914089992,27125.251659510002,53335.535491680006 2025-05-25,23:14:03.000,145,11093537,3205,0,1748214842,13206.152068260002,27125.188217339994,53335.50055608 2025-05-25,23:14:04.000,145,11093545,3045,0,1748214843,13206.158804569997,27586.384596720003,53335.49356896 2025-05-25,23:14:05.000,145,11093542,2565,0,1748214844,13206.145331949992,26202.809556840002,53335.44465912 2025-05-25,23:14:06.000,145,11093516,3285,0,1748214845,13206.145331949992,25280.522535030002,53335.44465912 2025-05-25,23:14:07.000,145,11093580,2644,0,1748214846,13206.179013499997,30353.45008692,53335.48658184001 2025-05-25,23:14:08.000,145,11093489,3645,0,1748214847,13206.165540879992,30814.639417169994,53335.43068488 2025-05-25,23:14:09.000,145,11093523,3405,0,1748214848,13206.199222429997,28047.524583060003,53335.43068488 2025-05-25,23:14:10.000,145,11093524,2725,0,1748214849,13206.158804569997,32659.255755570004,53335.50754320001 2025-05-25,23:14:11.000,145,11093549,3804,0,1748214850,13206.158804569997,27125.089529520003,53335.52850456001 2025-05-25,23:14:12.000,145,11093569,3085,0,1748214851,13206.192486120002,31275.582027869998,53335.50754320001 2025-05-25,23:14:13.000,145,11093571,4004,0,1748214852,13206.205958739993,26663.82970797,53335.52151744 2025-05-25,23:14:14.000,145,11093590,3565,0,1748214853,13206.212695050002,34964.99798205,53335.47959472 2025-05-25,23:14:15.000,145,11093507,4125,0,1748214854,13206.219431359998,31736.70086682,53335.48658184001 2025-05-25,23:14:16.000,145,11093514,3205,0,1748214855,13206.253112910003,29892.014037119996,53335.5424788 2025-05-25,23:14:17.000,145,11093540,3325,0,1748214856,13206.239640289998,31275.518585700003,53335.514530320004 2025-05-25,23:14:18.000,145,11093537,3205,0,1748214857,13206.259849219998,28047.284912639996,53335.49356896 2025-05-25,23:14:19.000,145,11093568,3285,0,1748214858,13206.246376599993,32659.037232539995,53335.50754320001 2025-05-25,23:14:20.000,145,11093502,2405,0,1748214859,13206.307003389993,30353.139925199997,53335.59138864 2025-05-25,23:14:21.000,145,11093558,3165,0,1748214860,13206.313739699988,26202.569886419995,53335.61235 2025-05-25,23:14:22.000,145,11093533,4004,0,1748214861,13206.347421249993,29891.894201910007,53335.703182560006 2025-05-25,23:14:23.000,145,11093488,3125,0,1748214862,13206.387839109993,23896.6302843,53335.61933712 2025-05-25,23:14:24.000,145,11093557,3965,0,1748214863,13206.455202209989,34503.68176746,53335.66125984 2025-05-25,23:14:25.000,145,11093560,3685,0,1748214864,13206.461938519999,23435.525543609998,53335.6472856 2025-05-25,23:14:26.000,145,11093497,3645,0,1748214865,13206.509092689994,29891.9858406,53335.66125984 2025-05-25,23:14:27.000,145,11093526,2365,0,1748214866,13206.515828999989,31736.665621170003,53335.6472856 2025-05-25,23:14:28.000,145,11093518,3005,0,1748214867,13206.502356379999,24819.08648523,53335.731131040004 2025-05-25,23:14:29.000,145,11093539,3485,0,1748214868,13206.509092689994,30353.203367370006,53335.752092400005 2025-05-25,23:14:30.000,145,11093508,3205,0,1748214869,13206.542774239999,28047.341305680005,53335.682221200004 2025-05-25,23:14:31.000,145,11093469,2844,0,1748214870,13206.529301619994,29430.867001649996,53335.82895072 2025-05-25,23:14:32.000,145,11093502,3685,0,1748214871,13206.569719479994,28047.41884611,53335.76606664 2025-05-25,23:14:33.000,145,11093540,3605,0,1748214872,13206.542774239999,29892.11977407,53335.78004088 2025-05-25,23:14:34.000,145,11093540,3045,0,1748214873,13206.549510549994,26202.626279460004,53335.77305376001 2025-05-25,23:14:35.000,145,11093527,3485,0,1748214874,13206.529301619994,28508.509488540003,53335.78004088 2025-05-25,23:14:36.000,145,11093501,3685,0,1748214875,13206.542774239999,26663.81560971,53335.73811816 2025-05-25,23:14:37.000,145,11093524,2725,0,1748214876,13206.488883759994,27586.173122819993,53335.79401512001 2025-05-25,23:14:38.000,145,11093531,3405,0,1748214877,13206.502356379999,27124.997890829996,53335.75907952 2025-05-25,23:14:39.000,145,11093580,2565,0,1748214878,13206.482147449999,28047.348354810005,53335.80798936 2025-05-25,23:14:40.000,145,11093632,3085,0,1748214879,13206.428256969994,28047.327207420007,53335.77305376001 2025-05-25,23:14:41.000,145,11093547,3645,0,1748214880,13206.428256969994,22974.293918580006,53335.75907952 2025-05-25,23:14:42.000,145,11093498,3085,0,1748214881,13206.408048039993,33581.35245087001,53335.80798936 2025-05-25,23:14:43.000,145,11093540,3405,0,1748214882,13206.381102799998,24819.037141320005,53335.81497648 2025-05-25,23:14:44.000,145,11093598,2925,0,1748214883,13206.387839109993,28969.607180100007,53335.79401512001 2025-05-25,23:14:45.000,145,11093528,3165,0,1748214884,13206.360893869998,26663.702823629996,53335.86388632001 2025-05-25,23:14:46.000,145,11093517,3525,0,1748214885,13206.414784349989,23896.764217770004,53335.83593784 2025-05-25,23:14:47.000,145,11093580,3125,0,1748214886,13206.347421249993,34964.84995032,53335.81497648 2025-05-25,23:14:48.000,145,11093562,3405,0,1748214887,13206.313739699988,33581.35245087001,53335.89183480001 2025-05-25,23:14:49.000,145,11093509,3685,0,1748214888,13206.259849219998,33120.24771018,53335.81497648 2025-05-25,23:14:50.000,145,11093548,3005,0,1748214889,13206.205958739993,35426.06747708999,53335.82196360001 2025-05-25,23:14:51.000,145,11093564,3485,0,1748214890,13206.232903980002,23896.757168640004,53335.849912080004 2025-05-25,23:14:52.000,145,11093501,3125,0,1748214891,13206.185749809993,29430.83880513,53335.89183480001 2025-05-25,23:14:53.000,145,11093527,2925,0,1748214892,13206.185749809993,31275.617273519994,53335.88484768 2025-05-25,23:14:54.000,145,11093571,3365,0,1748214893,13206.212695050002,25280.38860156,53335.849912080004 2025-05-25,23:14:55.000,145,11093524,2725,0,1748214894,13206.199222429997,26202.739065539994,53335.801002240005 2025-05-25,23:14:56.000,145,11093571,3525,0,1748214895,13206.179013499997,29892.084528420004,53335.79401512001 2025-05-25,23:14:57.000,145,11093458,2685,0,1748214896,13206.205958739993,32659.15706775,53335.88484768 2025-05-25,23:14:58.000,145,11093517,2925,0,1748214897,13206.179013499997,31275.680715690003,53335.90580904 2025-05-25,23:14:59.000,145,11093568,2805,0,1748214898,13206.172277190002,28969.776359220006,53335.89183480001 2025-05-25,23:15:00.000,145,11093477,3085,0,1748214899,13206.199222429997,28969.769310090007,53335.898821920004 2025-05-25,23:15:01.000,145,11093561,3485,0,1748214900,13206.219431359998,28508.587028969996,53335.90580904 2025-05-25,23:15:02.000,145,11093528,3245,0,1748214901,13206.212695050002,31275.652519170006,53335.84292496001 2025-05-25,23:15:03.000,145,11093511,4085,0,1748214902,13206.246376599993,32659.206411659994,53335.9267704 2025-05-25,23:15:04.000,145,11093542,2764,0,1748214903,13206.273321840003,23435.715870119995,53335.90580904 2025-05-25,23:15:05.000,145,11093544,3005,0,1748214904,13206.259849219998,29431.064377290008,53335.90580904 2025-05-25,23:15:06.000,145,11093516,3205,0,1748214905,13206.253112910003,28508.650471140005,53335.88484768 2025-05-25,23:15:07.000,145,11093540,2565,0,1748214906,13206.259849219998,29892.190265369994,53335.87786056 2025-05-25,23:15:08.000,145,11093514,3365,0,1748214907,13206.286794459993,29431.022082509997,53335.898821920004 2025-05-25,23:15:09.000,145,11093609,3005,0,1748214908,13206.266585529993,29431.092573810005,53335.89183480001 2025-05-25,23:15:10.000,145,11093446,3125,0,1748214909,13206.239640289998,26663.97069057,53335.95471888 2025-05-25,23:15:11.000,145,11093498,3245,0,1748214910,13206.259849219998,27125.167069949995,53335.91279616001 2025-05-25,23:15:12.000,145,11093496,3365,0,1748214911,13206.212695050002,29892.211412760007,53335.9267704 2025-05-25,23:15:13.000,145,11093493,2965,0,1748214912,13206.232903980002,30814.604171519997,53335.95471888 2025-05-25,23:15:14.000,145,11093506,3765,0,1748214913,13206.199222429997,28969.85389965,53336.00362872 2025-05-25,23:15:15.000,145,11093509,3765,0,1748214914,13206.192486120002,29431.050279029994,53335.98266736 2025-05-25,23:15:16.000,145,11093478,3165,0,1748214915,13206.185749809993,29431.092573810005,53335.98266736 2025-05-25,23:15:17.000,145,11093519,3005,0,1748214916,13206.172277190002,31736.947586370006,53335.93375752 2025-05-25,23:15:18.000,145,11093536,3525,0,1748214917,13206.179013499997,26664.034132739995,53336.01061584001 2025-05-25,23:15:19.000,145,11093496,3165,0,1748214918,13206.145331949992,27125.202315600007,53335.97568024 2025-05-25,23:15:20.000,145,11093498,3845,0,1748214919,13206.111650400002,29892.338297099996,53335.97568024 2025-05-25,23:15:21.000,145,11093533,2885,0,1748214920,13206.077968849997,27125.357396460007,53335.94074464001 2025-05-25,23:15:22.000,145,11093517,3285,0,1748214921,13206.057759919997,27125.385592980005,53335.95471888 2025-05-25,23:15:23.000,145,11093527,3645,0,1748214922,13206.024078369992,30814.822694550006,53335.98266736 2025-05-25,23:15:24.000,145,11093546,3525,0,1748214923,13206.037550989997,29892.500427089995,53336.017602960004 2025-05-25,23:15:25.000,145,11093552,3405,0,1748214924,13205.976924199997,33120.73410015,53335.95471888 2025-05-25,23:15:26.000,145,11093514,2965,0,1748214925,13205.970187890001,25741.951535700005,53336.09446128 2025-05-25,23:15:27.000,145,11093511,3525,0,1748214926,13205.990396820001,33120.9103284,53336.087474160006 2025-05-25,23:15:28.000,145,11093534,3605,0,1748214927,13205.909561100001,26664.344294459996,53336.00362872 2025-05-25,23:15:29.000,145,11093493,3365,0,1748214928,13205.882615859991,32198.524618769996,53336.017602960004 2025-05-25,23:15:30.000,145,11093479,4004,0,1748214929,13205.889352170001,33120.94557405,53335.98965448001 2025-05-25,23:15:31.000,145,11093507,3605,0,1748214930,13205.875879549996,29892.718950120005,53335.9966416 2025-05-25,23:15:32.000,145,11093538,3365,0,1748214931,13205.862406929991,25742.120714820005,53336.03157720001 2025-05-25,23:15:33.000,145,11093590,3005,0,1748214932,13205.821989069991,30354.006968190006,53336.02459008 2025-05-25,23:15:34.000,145,11093495,4485,0,1748214933,13205.82872538,28048.074415199997,53336.02459008 2025-05-25,23:15:35.000,145,11093553,3165,0,1748214934,13205.821989069991,28509.263745450007,53336.02459008 2025-05-25,23:15:36.000,145,11093488,3165,0,1748214935,13205.801780139991,30353.985820799993,53336.017602960004 2025-05-25,23:15:37.000,145,11093536,3605,0,1748214936,13205.815252759996,26203.415782020005,53336.00362872 2025-05-25,23:15:38.000,145,11093534,2725,0,1748214937,13205.76809859,28970.47422309,53335.98965448001 2025-05-25,23:15:39.000,145,11093514,2764,0,1748214938,13205.795043829996,30354.006968190006,53336.087474160006 2025-05-25,23:15:40.000,145,11093536,3205,0,1748214939,13205.74788966,29892.874030980005,53336.066512800004 2025-05-25,23:15:41.000,145,11093550,2644,0,1748214940,13205.76136227999,29892.838785329994,53335.95471888 2025-05-25,23:15:42.000,145,11093503,3804,0,1748214941,13205.76136227999,30353.999919060007,53336.03157720001 2025-05-25,23:15:43.000,145,11093476,2525,0,1748214942,13205.754625969996,29892.817637939996,53335.94773176 2025-05-25,23:15:44.000,145,11093507,3525,0,1748214943,13205.734417039996,28509.284892840005,53335.96170600001 2025-05-25,23:15:45.000,145,11093512,3365,0,1748214944,13205.76136227999,35426.96976573,53335.98965448001 2025-05-25,23:15:46.000,145,11093592,2844,0,1748214945,13205.74788966,29892.7612449,53335.968693120005 2025-05-25,23:15:47.000,145,11093538,2525,0,1748214946,13205.76136227999,30354.014017320005,53335.91279616001 2025-05-25,23:15:48.000,145,11093491,3845,0,1748214947,13205.74115334999,30815.182200180003,53335.9267704 2025-05-25,23:15:49.000,145,11093493,3804,0,1748214948,13205.714208109996,30815.182200180003,53335.88484768 2025-05-25,23:15:50.000,145,11093515,4004,0,1748214949,13205.74788966,32198.778387450002,53335.82196360001 2025-05-25,23:15:51.000,145,11093527,3845,0,1748214950,13205.734417039996,29431.62830769,53335.83593784 2025-05-25,23:15:52.000,145,11093572,3165,0,1748214951,13205.714208109996,28509.20030328,53335.82895072 2025-05-25,23:15:53.000,145,11093531,3804,0,1748214952,13205.74115334999,27586.863937560003,53335.79401512001 2025-05-25,23:15:54.000,145,11093514,3045,0,1748214953,13205.72094441999,31737.398730689994,53335.86388632001 2025-05-25,23:15:55.000,145,11093537,4245,0,1748214954,13205.74115334999,29892.704851860006,53335.8568992 2025-05-25,23:15:56.000,145,11093484,3165,0,1748214955,13205.734417039996,26664.365441849994,53335.80798936 2025-05-25,23:15:57.000,145,11093537,3365,0,1748214956,13205.714208109996,27125.59001775,53335.73811816 2025-05-25,23:15:58.000,145,11093560,3565,0,1748214957,13205.693999179995,32198.510520509997,53335.76606664 2025-05-25,23:15:59.000,145,11093526,2965,0,1748214958,13205.70073548999,29892.59206578,53335.77305376001 2025-05-25,23:16:00.000,145,11093563,4165,0,1748214959,13205.72768073,29431.360440749995,53335.787028 2025-05-25,23:16:01.000,145,11093538,2365,0,1748214960,13205.70073548999,28508.974731120004,53335.703182560006 2025-05-25,23:16:02.000,145,11093522,3645,0,1748214961,13205.68726287,31276.089565229995,53335.801002240005 2025-05-25,23:16:03.000,145,11093549,3645,0,1748214962,13205.66031762999,24819.58697346,53335.787028 2025-05-25,23:16:04.000,145,11093536,2605,0,1748214963,13205.70073548999,31737.236600699995,53335.82196360001 2025-05-25,23:16:05.000,145,11093376,3125,0,1748214964,13205.66705394,28508.946534600007,53335.752092400005 2025-05-25,23:16:06.000,145,11093558,3365,0,1748214965,13205.653581319995,28047.813597390006,53335.80798936 2025-05-25,23:16:07.000,145,11093567,4004,0,1748214966,13205.633372389995,26664.245606640005,53335.849912080004 2025-05-25,23:16:08.000,145,11093551,3125,0,1748214967,13205.64684501,28970.121766590004,53335.84292496001 2025-05-25,23:16:09.000,145,11093539,3765,0,1748214968,13205.64010869999,26664.224459250006,53335.80798936 2025-05-25,23:16:10.000,145,11093534,3405,0,1748214969,13205.57948190999,30814.773350639996,53335.83593784 2025-05-25,23:16:11.000,145,11093523,3045,0,1748214970,13205.532327739995,29431.268802060004,53335.801002240005 2025-05-25,23:16:12.000,145,11093495,3285,0,1748214971,13205.52559143,26664.168066209997,53335.80798936 2025-05-25,23:16:13.000,145,11093495,3965,0,1748214972,13205.45822832999,24819.481236509993,53335.81497648 2025-05-25,23:16:14.000,145,11093516,3165,0,1748214973,13205.45822832999,36348.94662582,53335.84292496001 2025-05-25,23:16:15.000,145,11093527,3765,0,1748214974,13205.40433785,33581.89523388,53335.682221200004 2025-05-25,23:16:16.000,145,11093510,3205,0,1748214975,13205.411074159994,30353.661560819994,53335.682221200004 2025-05-25,23:16:17.000,145,11093528,3765,0,1748214976,13205.37739260999,32198.390685299993,53335.67523408001 2025-05-25,23:16:18.000,145,11093489,3005,0,1748214977,13205.316765819989,29892.521574479993,53335.633311360005 2025-05-25,23:16:19.000,145,11093508,2885,0,1748214978,13205.350447369994,27125.491329929995,53335.65427272001 2025-05-25,23:16:20.000,145,11093557,3725,0,1748214979,13205.310029509994,25741.979732220003,53335.682221200004 2025-05-25,23:16:21.000,145,11093536,3285,0,1748214980,13205.296556889989,30353.788445159997,53335.682221200004 2025-05-25,23:16:22.000,145,11093544,3045,0,1748214981,13205.296556889989,29892.577967520003,53335.59837576 2025-05-25,23:16:23.000,145,11093556,3485,0,1748214982,13205.249402719994,29431.402735530006,53335.67523408001 2025-05-25,23:16:24.000,145,11093536,3085,0,1748214983,13205.249402719994,33120.89623014,53335.6472856 2025-05-25,23:16:25.000,145,11093503,2965,0,1748214984,13205.256139029989,24358.524527550006,53335.6472856 2025-05-25,23:16:26.000,145,11093520,3085,0,1748214985,13205.262875339999,32659.826735099996,53335.682221200004 2025-05-25,23:16:27.000,145,11093512,3005,0,1748214986,13205.249402719994,27586.88508495,53335.59138864 2025-05-25,23:16:28.000,145,11093542,3125,0,1748214987,13205.289820579994,27586.878035820002,53335.61933712 2025-05-25,23:16:29.000,145,11093497,3165,0,1748214988,13205.262875339999,31737.49036938,53335.62632424001 2025-05-25,23:16:30.000,145,11093552,3365,0,1748214989,13205.283084269999,25742.113665690005,53335.60536288001 2025-05-25,23:16:31.000,145,11093554,3325,0,1748214990,13205.303293199999,29431.529619869994,53335.6472856 2025-05-25,23:16:32.000,145,11093519,3085,0,1748214991,13205.330238439994,28970.34028962,53335.60536288001 2025-05-25,23:16:33.000,145,11093518,3085,0,1748214992,13205.350447369994,33121.00196709001,53335.633311360005 2025-05-25,23:16:34.000,145,11093488,3565,0,1748214993,13205.363919989999,26664.4711788,53335.584401520005 2025-05-25,23:16:35.000,145,11093487,3085,0,1748214994,13205.370656299994,28509.129811980005,53335.64029848 2025-05-25,23:16:36.000,145,11093534,3165,0,1748214995,13205.363919989999,31737.426927210006,53335.61933712 2025-05-25,23:16:37.000,145,11093548,2525,0,1748214996,13205.35718367999,31737.384632429996,53335.61235 2025-05-25,23:16:38.000,145,11093544,3924,0,1748214997,13205.350447369994,28970.262749190006,53335.584401520005 2025-05-25,23:16:39.000,145,11093540,3365,0,1748214998,13205.37739260999,32659.664605109996,53335.5424788 2025-05-25,23:16:40.000,145,11093531,3845,0,1748214999,13205.37739260999,29892.577967520003,53335.584401520005 2025-05-25,23:16:41.000,145,11093618,3325,0,1748215000,13205.42454678,28970.17815963,53335.50055608 2025-05-25,23:16:42.000,145,11093510,2764,0,1748215001,13205.384128919999,30353.569922130002,53335.47959472 2025-05-25,23:16:43.000,145,11093493,3245,0,1748215002,13205.43801939999,24819.481236509993,53335.50055608 2025-05-25,23:16:44.000,145,11093537,2925,0,1748215003,13205.44475571,28970.051275289996,53335.49356896 2025-05-25,23:16:45.000,145,11093511,4085,0,1748215004,13205.451492019994,26202.957588570003,53335.5424788 2025-05-25,23:16:46.000,145,11093544,3085,0,1748215005,13205.45822832999,30353.569922130002,53335.514530320004 2025-05-25,23:16:47.000,145,11093539,3965,0,1748215006,13205.43801939999,29892.331247969996,53335.49356896 2025-05-25,23:16:48.000,145,11093520,3205,0,1748215007,13205.45822832999,32659.44608208,53335.54946592 2025-05-25,23:16:49.000,145,11093494,2805,0,1748215008,13205.45822832999,32659.431983820003,53335.52850456001 2025-05-25,23:16:50.000,145,11093501,3365,0,1748215009,13205.451492019994,28969.973734860003,53335.52151744 2025-05-25,23:16:51.000,145,11093532,3205,0,1748215010,13205.471700949995,33120.57901929,53335.50055608 2025-05-25,23:16:52.000,145,11093444,3005,0,1748215011,13205.47843725999,31737.053323319997,53335.4726076 2025-05-25,23:16:53.000,145,11093592,2725,0,1748215012,13205.44475571,29892.253707540003,53335.4726076 2025-05-25,23:16:54.000,145,11093525,3765,0,1748215013,13205.44475571,29892.27485493,53335.43767200001 2025-05-25,23:16:55.000,145,11093572,2405,0,1748215014,13205.431283089994,30814.56892587,53335.42369776 2025-05-25,23:16:56.000,145,11093473,3444,0,1748215015,13205.39760153999,31275.849894810002,53335.44465912 2025-05-25,23:16:57.000,145,11093554,3444,0,1748215016,13205.411074159994,26664.041181869994,53335.49356896 2025-05-25,23:16:58.000,145,11093526,3085,0,1748215017,13205.37739260999,28508.68571679,53335.50754320001 2025-05-25,23:16:59.000,145,11093529,2965,0,1748215018,13205.39760153999,29892.204363630008,53335.4726076 2025-05-25,23:17:00.000,145,11093459,3924,0,1748215019,13205.370656299994,25280.501387640004,53335.44465912 2025-05-25,23:17:01.000,145,11093511,3605,0,1748215020,13205.350447369994,28508.756208089995,53335.45164624 2025-05-25,23:17:02.000,145,11093558,2644,0,1748215021,13205.316765819989,25280.54368242,53335.43767200001 2025-05-25,23:17:03.000,145,11093492,2805,0,1748215022,13205.283084269999,32198.136916620002,53335.4726076 2025-05-25,23:17:04.000,145,11093535,3165,0,1748215023,13205.276347959989,26663.998887089998,53335.42369776 2025-05-25,23:17:05.000,145,11093514,2965,0,1748215024,13205.269611649994,30353.372546490005,53335.38177504 2025-05-25,23:17:06.000,145,11093539,3525,0,1748215025,13205.256139029989,31275.842845680003,53335.4726076 2025-05-25,23:17:07.000,145,11093570,2525,0,1748215026,13205.222457479998,33120.487380599996,53335.50754320001 2025-05-25,23:17:08.000,145,11093535,3085,0,1748215027,13205.269611649994,27586.455088019997,53335.44465912 2025-05-25,23:17:09.000,145,11093533,4004,0,1748215028,13205.222457479998,30353.43598866,53335.50754320001 2025-05-25,23:17:10.000,145,11093443,3285,0,1748215029,13205.215721169989,33120.48033147,53335.43767200001 2025-05-25,23:17:11.000,145,11093533,4165,0,1748215030,13205.229193789994,28508.671618530003,53335.42369776 2025-05-25,23:17:12.000,145,11093520,3685,0,1748215031,13205.249402719994,27125.237561250004,53335.465620480005 2025-05-25,23:17:13.000,145,11093566,3205,0,1748215032,13205.262875339999,28047.595074359997,53335.42369776 2025-05-25,23:17:14.000,145,11093590,2685,0,1748215033,13205.296556889989,29892.338297099996,53335.514530320004 2025-05-25,23:17:15.000,145,11093534,3325,0,1748215034,13205.310029509994,30353.555823870003,53335.48658184001 2025-05-25,23:17:16.000,145,11093609,3325,0,1748215035,13205.323502129999,35426.46222837,53335.52151744 2025-05-25,23:17:17.000,145,11093523,3605,0,1748215036,13205.343711059999,29892.380591880006,53335.42369776 2025-05-25,23:17:18.000,145,11093541,3965,0,1748215037,13205.384128919999,25741.803503970004,53335.47959472 2025-05-25,23:17:19.000,145,11093522,3005,0,1748215038,13205.40433785,32198.214457049995,53335.4726076 2025-05-25,23:17:20.000,145,11093558,3485,0,1748215039,13205.43801939999,31275.8710422,53335.4726076 2025-05-25,23:17:21.000,145,11093567,4045,0,1748215040,13205.431283089994,29892.317149709997,53335.346839440004 2025-05-25,23:17:22.000,145,11093533,3645,0,1748215041,13205.45822832999,29431.106672070004,53335.395749280004 2025-05-25,23:17:23.000,145,11093529,2805,0,1748215042,13205.471700949995,23896.9827408,53335.44465912 2025-05-25,23:17:24.000,145,11093551,4045,0,1748215043,13205.491909879995,27125.237561250004,53335.47959472 2025-05-25,23:17:25.000,145,11093574,2605,0,1748215044,13205.532327739995,29431.120770330002,53335.45164624 2025-05-25,23:17:26.000,145,11093536,3085,0,1748215045,13205.512118809995,30814.632368039995,53335.37478792 2025-05-25,23:17:27.000,145,11093539,3285,0,1748215046,13205.53906404999,34042.774402409996,53335.44465912 2025-05-25,23:17:28.000,145,11093540,3245,0,1748215047,13205.58621822,30814.547778480002,53335.38876216001 2025-05-25,23:17:29.000,145,11093490,2885,0,1748215048,13205.56600929,27586.300007159996,53335.43068488 2025-05-25,23:17:30.000,145,11093619,3804,0,1748215049,13205.58621822,28508.601127229995,53335.43767200001 2025-05-25,23:17:31.000,145,11093532,3125,0,1748215050,13205.58621822,30814.463188919995,53335.395749280004 2025-05-25,23:17:32.000,145,11093513,3725,0,1748215051,13205.633372389995,29430.874050779996,53335.416710640005 2025-05-25,23:17:33.000,145,11093503,3804,0,1748215052,13205.64010869999,28969.68472053,53335.31889096001 2025-05-25,23:17:34.000,145,11093531,3565,0,1748215053,13205.64010869999,29430.84585426,53335.33985232001 2025-05-25,23:17:35.000,145,11093554,3725,0,1748215054,13205.64684501,32658.9808395,53335.297929600005 2025-05-25,23:17:36.000,145,11093492,3285,0,1748215055,13205.633372389995,24357.847811069994,53335.30491672 2025-05-25,23:17:37.000,145,11093527,4205,0,1748215056,13205.62663608,28969.550787059998,53335.28395536 2025-05-25,23:17:38.000,145,11093539,3565,0,1748215057,13205.59969083999,34503.604227029995,53335.20709704 2025-05-25,23:17:39.000,145,11093517,4125,0,1748215058,13205.61989976999,27585.982796309996,53335.24203264001 2025-05-25,23:17:40.000,145,11093513,3605,0,1748215059,13205.572745599995,26202.400707299996,53335.22107128001 2025-05-25,23:17:41.000,145,11093540,2844,0,1748215060,13205.57948190999,28508.22752334,53335.26998112001 2025-05-25,23:17:42.000,145,11093554,3605,0,1748215061,13205.51885511999,28047.052291350003,53335.30491672 2025-05-25,23:17:43.000,145,11093542,3365,0,1748215062,13205.51885511999,30814.047290250004,53335.31190384 2025-05-25,23:17:44.000,145,11093593,3765,0,1748215063,13205.5053825,34503.442097039995,53335.249019760005 2025-05-25,23:17:45.000,145,11093530,2644,0,1748215064,13205.471700949995,32197.53774057,53335.249019760005 2025-05-25,23:17:46.000,145,11093568,3365,0,1748215065,13205.43801939999,23435.1942345,53335.297929600005 2025-05-25,23:17:47.000,145,11093552,3525,0,1748215066,13205.390865229994,29430.49339776,53335.29094248001 2025-05-25,23:17:48.000,145,11093503,3005,0,1748215067,13205.33697474999,28046.995898310008,53335.27696824 2025-05-25,23:17:49.000,145,11093505,3845,0,1748215068,13205.283084269999,27124.65248346,53335.29094248001 2025-05-25,23:17:50.000,145,11093547,3485,0,1748215069,13205.242666409998,30352.822714349997,53335.31190384 2025-05-25,23:17:51.000,145,11093549,4325,0,1748215070,13205.195512239989,29891.619285840003,53335.29094248001 2025-05-25,23:17:52.000,145,11093637,3125,0,1748215071,13205.168566999993,29430.437004720006,53335.228058400004 2025-05-25,23:17:53.000,145,11093482,3365,0,1748215072,13205.101203899998,29891.64748236,53335.249019760005 2025-05-25,23:17:54.000,145,11093532,3605,0,1748215073,13205.101203899998,32658.734119949993,53335.228058400004 2025-05-25,23:17:55.000,145,11093530,2925,0,1748215074,13205.020368179998,30352.872058260007,53335.228058400004 2025-05-25,23:17:56.000,145,11093505,3765,0,1748215075,13204.959741389997,28046.960652659996,53335.20709704 2025-05-25,23:17:57.000,145,11093495,3085,0,1748215076,13204.912587220002,28508.171130300005,53335.19312280001 2025-05-25,23:17:58.000,145,11093509,3245,0,1748215077,13204.831751500002,25280.043194190002,53335.21408416 2025-05-25,23:17:59.000,145,11093511,3245,0,1748215078,13204.811542570002,34042.302110699995,53335.130238720005 2025-05-25,23:18:00.000,145,11093573,3444,0,1748215079,13204.798069949997,24357.699779340008,53335.130238720005 2025-05-25,23:18:01.000,145,11093573,3485,0,1748215080,13204.737443159996,26663.632332330002,53335.17216144001 2025-05-25,23:18:02.000,145,11093527,3405,0,1748215081,13204.723970539992,31275.328259190006,53335.17216144001 2025-05-25,23:18:03.000,145,11093510,2644,0,1748215082,13204.656607439996,28047.179175690006,53335.09530312 2025-05-25,23:18:04.000,145,11093497,3525,0,1748215083,13204.649871130001,31736.630375520006,53335.088316 2025-05-25,23:18:05.000,145,11093537,3885,0,1748215084,13204.60945327,31275.39170136,53335.04639328 2025-05-25,23:18:06.000,145,11093537,3605,0,1748215085,13204.562299099991,28047.2285196,53335.032419040006 2025-05-25,23:18:07.000,145,11093489,2925,0,1748215086,13204.515144929996,30353.132876069998,53334.98350920001 2025-05-25,23:18:08.000,145,11093534,3085,0,1748215087,13204.494935999996,22974.37145901,53334.913638000005 2025-05-25,23:18:09.000,145,11093540,3685,0,1748215088,13204.42083658999,34503.759307889995,53334.94158648 2025-05-25,23:18:10.000,145,11093553,3605,0,1748215089,13204.4275729,29892.014037119996,53335.011457680004 2025-05-25,23:18:11.000,145,11093514,2525,0,1748215090,13204.414100279995,33581.4299913,53335.011457680004 2025-05-25,23:18:12.000,145,11093529,4045,0,1748215091,13204.42083658999,26663.843806229997,53334.96953496 2025-05-25,23:18:13.000,145,11093530,3365,0,1748215092,13204.373682419995,33120.29000496,53334.92062512 2025-05-25,23:18:14.000,145,11093525,3405,0,1748215093,13204.36020979999,33120.42393843,53334.913638000005 2025-05-25,23:18:15.000,145,11093597,3804,0,1748215094,13204.32652825,31275.72301047,53334.96953496 2025-05-25,23:18:16.000,145,11093530,3085,0,1748215095,13204.313055629995,29892.190265369994,53334.85774104001 2025-05-25,23:18:17.000,145,11093501,3645,0,1748215096,13204.29958300999,30814.512532830006,53334.8787024 2025-05-25,23:18:18.000,145,11093498,2525,0,1748215097,13204.28611039,33120.45213495,53334.87171528 2025-05-25,23:18:19.000,145,11093514,3325,0,1748215098,13204.292846699995,22513.428848309995,53334.92062512 2025-05-25,23:18:20.000,145,11093515,4085,0,1748215099,13204.292846699995,30814.611220649997,53334.89966376 2025-05-25,23:18:21.000,145,11093600,3525,0,1748215100,13204.30631932,30814.660564560007,53334.92761224 2025-05-25,23:18:22.000,145,11093573,3565,0,1748215101,13204.313055629995,28047.56687784,53334.88568952001 2025-05-25,23:18:23.000,145,11093486,3525,0,1748215102,13204.32652825,28047.55982871,53334.913638000005 2025-05-25,23:18:24.000,145,11093506,2725,0,1748215103,13204.31979193999,26202.894146399994,53334.8787024 2025-05-25,23:18:25.000,145,11093520,3525,0,1748215104,13204.333264559995,29892.331247969996,53334.8787024 2025-05-25,23:18:26.000,145,11093473,3685,0,1748215105,13204.29958300999,31275.779403509994,53334.82280544 2025-05-25,23:18:27.000,145,11093503,2965,0,1748215106,13204.313055629995,32198.186260529998,53334.82280544 2025-05-25,23:18:28.000,145,11093560,3245,0,1748215107,13204.34673718,30814.709908470002,53334.85774104001 2025-05-25,23:18:29.000,145,11093538,3725,0,1748215108,13204.34673718,28969.973734860003,53334.78786984001 2025-05-25,23:18:30.000,145,11093546,3325,0,1748215109,13204.333264559995,31275.85694394,53334.75992136 2025-05-25,23:18:31.000,145,11093538,3245,0,1748215110,13204.393891349995,33120.487380599996,53334.82280544 2025-05-25,23:18:32.000,145,11093533,3245,0,1748215111,13204.42083658999,26202.81660597,53334.808831199996 2025-05-25,23:18:33.000,145,11093607,3525,0,1748215112,13204.4275729,32659.262804700003,53334.85075392 2025-05-25,23:18:34.000,145,11093597,2925,0,1748215113,13204.42083658999,27125.089529520003,53334.843766800004 2025-05-25,23:18:35.000,145,11093594,3165,0,1748215114,13204.393891349995,27125.167069949995,53334.88568952001 2025-05-25,23:18:36.000,145,11093488,3125,0,1748215115,13204.393891349995,30353.386644750004,53334.80184408 2025-05-25,23:18:37.000,145,11093574,3045,0,1748215116,13204.40736397,26202.781360320005,53334.843766800004 2025-05-25,23:18:38.000,145,11093538,2644,0,1748215117,13204.38715504,25280.423847209997,53334.82979256 2025-05-25,23:18:39.000,145,11093559,3924,0,1748215118,13204.34673718,28508.572930709997,53334.76690848001 2025-05-25,23:18:40.000,145,11093558,2844,0,1748215119,13204.34673718,30814.477287179994,53334.83677968001 2025-05-25,23:18:41.000,145,11093563,3525,0,1748215120,13204.32652825,28969.741113569995,53334.794856960005 2025-05-25,23:18:42.000,145,11093552,3605,0,1748215121,13204.333264559995,27125.019038219994,53334.78088272 2025-05-25,23:18:43.000,145,11093529,3245,0,1748215122,13204.27937407999,31736.70791595,53334.808831199996 2025-05-25,23:18:44.000,145,11093543,3924,0,1748215123,13204.25916514999,27586.123778909998,53334.93459936001 2025-05-25,23:18:45.000,145,11093569,3804,0,1748215124,13204.25916514999,26202.65447598,53334.94158648 2025-05-25,23:18:46.000,145,11093555,3165,0,1748215125,13204.232219909994,35887.249758210004,53334.89267664 2025-05-25,23:18:47.000,145,11093521,3924,0,1748215126,13204.212010979994,32197.883147939996,53334.89267664 2025-05-25,23:18:48.000,145,11093549,3924,0,1748215127,13204.164856809999,30353.224514760004,53334.87171528 2025-05-25,23:18:49.000,145,11093544,3165,0,1748215128,13204.13791156999,34042.626370679995,53334.92062512 2025-05-25,23:18:50.000,145,11093509,3765,0,1748215129,13204.151384189994,30814.40679588,53334.913638000005 2025-05-25,23:18:51.000,145,11093543,3325,0,1748215130,13204.090757399994,32197.911344459993,53334.8787024 2025-05-25,23:18:52.000,145,11093561,3605,0,1748215131,13204.050339539994,29430.923394690006,53334.85075392 2025-05-25,23:18:53.000,145,11093487,3444,0,1748215132,13204.030130609994,30353.28795693,53334.88568952001 2025-05-25,23:18:54.000,145,11093540,3005,0,1748215133,13203.969503819993,29892.14092146,53334.87171528 2025-05-25,23:18:55.000,145,11093563,3285,0,1748215134,13203.922349649998,28508.69981505,53334.82280544 2025-05-25,23:18:56.000,145,11093537,3685,0,1748215135,13203.868459169993,27586.384596720003,53334.85774104001 2025-05-25,23:18:57.000,145,11093556,3165,0,1748215136,13203.828041309993,26202.83070423,53334.85075392 2025-05-25,23:18:58.000,145,11093515,3725,0,1748215137,13203.767414519993,21591.09248259,53334.82280544 2025-05-25,23:18:59.000,145,11093556,3165,0,1748215138,13203.733732970002,29431.247654670005,53334.864728160006 2025-05-25,23:19:00.000,145,11093496,3285,0,1748215139,13203.706787729992,28508.925387209994,53334.794856960005 2025-05-25,23:19:01.000,145,11093546,2444,0,1748215140,13203.659633559997,25741.86694614,53334.87171528 2025-05-25,23:19:02.000,145,11093507,3804,0,1748215141,13203.632688320002,29892.535672740007,53334.85075392 2025-05-25,23:19:03.000,145,11093581,3005,0,1748215142,13203.585534149992,29431.388637270007,53334.85075392 2025-05-25,23:19:04.000,145,11093527,3325,0,1748215143,13203.558588909997,31737.314141130002,53334.83677968001 2025-05-25,23:19:05.000,145,11093526,4004,0,1748215144,13203.524907359992,24819.664513890006,53334.82280544 2025-05-25,23:19:06.000,145,11093549,3845,0,1748215145,13203.444071639991,30814.949578889995,53334.78786984001 2025-05-25,23:19:07.000,145,11093514,3005,0,1748215146,13203.457544259996,31737.370534169997,53334.85774104001 2025-05-25,23:19:08.000,145,11093535,4045,0,1748215147,13203.437335329996,27586.800495389994,53334.843766800004 2025-05-25,23:19:09.000,145,11093492,3085,0,1748215148,13203.396917469996,33120.91737753,53334.88568952001 2025-05-25,23:19:10.000,145,11093517,3804,0,1748215149,13203.32281805999,26203.29594681,53334.82280544 2025-05-25,23:19:11.000,145,11093536,3685,0,1748215150,13203.34302698999,28970.438977440004,53334.85774104001 2025-05-25,23:19:12.000,145,11093518,3365,0,1748215151,13203.30260912999,30815.154003660005,53334.89966376 2025-05-25,23:19:13.000,145,11093549,3485,0,1748215152,13203.275663889995,30815.19629844,53334.8787024 2025-05-25,23:19:14.000,145,11093488,3325,0,1748215153,13203.235246029995,31737.50446764,53334.864728160006 2025-05-25,23:19:15.000,145,11093532,3125,0,1748215154,13203.235246029995,26664.63330879,53334.89267664 2025-05-25,23:19:16.000,145,11093511,4004,0,1748215155,13203.24198233999,30815.22449496,53334.92062512 2025-05-25,23:19:17.000,145,11093591,3765,0,1748215156,13203.16114661999,28970.48127222,53334.82280544 2025-05-25,23:19:18.000,145,11093532,3085,0,1748215157,13203.12072875999,29431.656504209997,53334.76690848001 2025-05-25,23:19:19.000,145,11093548,3605,0,1748215158,13203.14093768999,28970.46717396,53334.745947120005 2025-05-25,23:19:20.000,145,11093512,3405,0,1748215159,13203.073574589995,31737.48332025,53334.78786984001 2025-05-25,23:19:21.000,145,11093582,2885,0,1748215160,13203.08704721,31276.3644813,53334.75992136 2025-05-25,23:19:22.000,145,11093570,2644,0,1748215161,13203.01968410999,28048.095562589995,53334.78088272 2025-05-25,23:19:23.000,145,11093530,2644,0,1748215162,13203.00621149,23897.469130769998,53334.71799864001 2025-05-25,23:19:24.000,145,11093505,4205,0,1748215163,13202.99947517999,28509.277843710006,53334.69005016001 2025-05-25,23:19:25.000,145,11093539,3365,0,1748215164,13202.95905731999,27125.695754700006,53334.676075920004 2025-05-25,23:19:26.000,145,11093550,2965,0,1748215165,13202.864748979999,26203.387585499993,53334.697037280006 2025-05-25,23:19:27.000,145,11093484,3725,0,1748215166,13202.851276359994,34043.36652933,53334.64812744001 2025-05-25,23:19:28.000,145,11093579,4125,0,1748215167,13202.871485289994,30815.04121758,53334.627166080005 2025-05-25,23:19:29.000,145,11093469,3165,0,1748215168,13202.884957909999,26203.30299594,53334.676075920004 2025-05-25,23:19:30.000,145,11093503,3285,0,1748215169,13202.837803739989,31276.20235131,53334.59223048 2025-05-25,23:19:31.000,145,11093459,3765,0,1748215170,13202.824331119999,30353.795494289996,53334.564282 2025-05-25,23:19:32.000,145,11093477,3565,0,1748215171,13202.804122189998,29892.641409689997,53334.62017896001 2025-05-25,23:19:33.000,145,11093487,2925,0,1748215172,13202.750231709993,30814.970726280008,53334.58524336 2025-05-25,23:19:34.000,145,11093570,2605,0,1748215173,13202.736759089988,28047.855892170002,53334.51537216 2025-05-25,23:19:35.000,145,11093483,3645,0,1748215174,13202.696341229988,32659.580015550004,53334.4944108 2025-05-25,23:19:36.000,145,11093515,3645,0,1748215175,13202.676132299988,34043.11980977999,53334.473449439996 2025-05-25,23:19:37.000,145,11093460,2764,0,1748215176,13202.655923369988,28047.799499130007,53334.48043656001 2025-05-25,23:19:38.000,145,11093502,2764,0,1748215177,13202.622241819998,28508.918338079995,53334.410565360005 2025-05-25,23:19:39.000,145,11093493,3365,0,1748215178,13202.575087650002,30814.766301509997,53334.48043656001 2025-05-25,23:19:40.000,145,11093519,3645,0,1748215179,13202.588560269993,34504.11881352001,53334.48043656001 2025-05-25,23:19:41.000,145,11093468,3285,0,1748215180,13202.534669790002,27125.25870864,53334.48043656001 2025-05-25,23:19:42.000,145,11093491,3965,0,1748215181,13202.507724549992,27586.455088019997,53334.44550096 2025-05-25,23:19:43.000,145,11093539,2685,0,1748215182,13202.480779309997,35426.46222837,53334.46646232 2025-05-25,23:19:44.000,145,11093436,2885,0,1748215183,13202.467306689992,29431.177163369997,53334.36864264 2025-05-25,23:19:45.000,145,11093503,4045,0,1748215184,13202.447097759992,27586.440989759998,53334.43851384 2025-05-25,23:19:46.000,145,11093513,3885,0,1748215185,13202.372998350002,31737.01102854,53334.410565360005 2025-05-25,23:19:47.000,145,11093571,3685,0,1748215186,13202.372998350002,27125.315101679997,53334.37562976 2025-05-25,23:19:48.000,145,11093490,2485,0,1748215187,13202.359525729997,27586.440989759998,53334.40357824001 2025-05-25,23:19:49.000,145,11093561,3125,0,1748215188,13202.359525729997,26202.922342920006,53334.36864264 2025-05-25,23:19:50.000,145,11093533,3804,0,1748215189,13202.339316799997,26202.957588570003,53334.305758559996 2025-05-25,23:19:51.000,145,11093522,3245,0,1748215190,13202.285426319992,29892.387641010006,53334.38261688001 2025-05-25,23:19:52.000,145,11093550,3285,0,1748215191,13202.292162630001,32659.46018034,53334.361655520006 2025-05-25,23:19:53.000,145,11093529,3685,0,1748215192,13202.271953700001,28508.918338079995,53334.26383584001 2025-05-25,23:19:54.000,145,11093573,3765,0,1748215193,13202.238272149996,31737.144962010003,53334.242874480005 2025-05-25,23:19:55.000,145,11093553,3085,0,1748215194,13202.211326910001,30814.801547159994,53334.242874480005 2025-05-25,23:19:56.000,145,11093557,3645,0,1748215195,13202.19111798,29431.226507280007,53334.20793888 2025-05-25,23:19:57.000,145,11093556,2365,0,1748215196,13202.19111798,30353.626315169997,53334.16601616001 2025-05-25,23:19:58.000,145,11093494,2405,0,1748215197,13202.184381669991,32198.320194,53334.1101192 2025-05-25,23:19:59.000,145,11093533,3685,0,1748215198,13202.157436429996,32198.30609574,53334.14505480001 2025-05-25,23:20:00.000,145,11093557,3205,0,1748215199,13202.157436429996,31737.144962010003,53334.08915784 2025-05-25,23:20:01.000,145,11093390,3325,0,1748215200,13202.11028226,33120.60016668,53334.06120936 2025-05-25,23:20:02.000,145,11093413,3685,0,1748215201,13202.143963809991,28970.00898051,53334.10313208 2025-05-25,23:20:03.000,145,11093563,3845,0,1748215202,13202.09007333,29431.14896685,53334.05422224 2025-05-25,23:20:04.000,145,11093527,3005,0,1748215203,13202.0698644,26664.1187223,53333.98435104 2025-05-25,23:20:05.000,145,11093516,3045,0,1748215204,13202.076600709996,29431.064377290008,53333.94941544001 2025-05-25,23:20:06.000,145,11093510,2565,0,1748215205,13202.06312808999,27125.12477517,53333.92146696 2025-05-25,23:20:07.000,145,11093526,2644,0,1748215206,13202.04291915999,27586.300007159996,53333.91447984 2025-05-25,23:20:08.000,145,11093544,3165,0,1748215207,13202.04965547,28508.664569400004,53333.87255712 2025-05-25,23:20:09.000,145,11093565,3565,0,1748215208,13202.04291915999,28047.482288280007,53333.87954424001 2025-05-25,23:20:10.000,145,11093530,3165,0,1748215209,13202.0698644,25741.54268616,53333.86557 2025-05-25,23:20:11.000,145,11093527,3685,0,1748215210,13202.02944654,34964.98388379,53333.85159576001 2025-05-25,23:20:12.000,145,11093564,3005,0,1748215211,13202.04965547,33120.346397999994,53333.81666016 2025-05-25,23:20:13.000,145,11093530,3525,0,1748215212,13202.02271022999,32197.974786630002,53333.858582880006 2025-05-25,23:20:14.000,145,11093516,2525,0,1748215213,13201.96881975,26202.66152511,53333.82364728 2025-05-25,23:20:15.000,145,11093507,3045,0,1748215214,13201.96208343999,32197.890197069995,53333.802685919996 2025-05-25,23:20:16.000,145,11093505,3405,0,1748215215,13201.94187450999,29891.9858406,53333.78172456001 2025-05-25,23:20:17.000,145,11093557,3525,0,1748215216,13201.92166557999,30814.223518500003,53333.802685919996 2025-05-25,23:20:18.000,145,11093501,4004,0,1748215217,13201.8677751,33120.226562790005,53333.77473744 2025-05-25,23:20:19.000,145,11093533,3685,0,1748215218,13201.854302479995,28969.571934449996,53333.70486624 2025-05-25,23:20:20.000,145,11093597,3645,0,1748215219,13201.834093549995,29430.775362960005,53333.690892000006 2025-05-25,23:20:21.000,145,11093525,3325,0,1748215220,13201.82735724,32658.924446460005,53333.68390488001 2025-05-25,23:20:22.000,145,11093560,3085,0,1748215221,13201.78020306999,30353.020089989994,53333.67691776 2025-05-25,23:20:23.000,145,11093571,2885,0,1748215222,13201.76673045,32197.763312730007,53333.66294352001 2025-05-25,23:20:24.000,145,11093495,3725,0,1748215223,13201.793675689994,27124.842809969996,53333.71185336001 2025-05-25,23:20:25.000,145,11093542,3005,0,1748215224,13201.69936734999,30353.034188250007,53333.61403368001 2025-05-25,23:20:26.000,145,11093558,3245,0,1748215225,13201.73978520999,27585.982796309996,53333.68390488001 2025-05-25,23:20:27.000,145,11093498,2885,0,1748215226,13201.73978520999,25280.092538099998,53333.669930640004 2025-05-25,23:20:28.000,145,11093602,3245,0,1748215227,13201.69936734999,28508.326211160005,53333.60704656 2025-05-25,23:20:29.000,145,11093490,2525,0,1748215228,13201.658949489989,29891.80961235,53333.634995039996 2025-05-25,23:20:30.000,145,11093522,3444,0,1748215229,13201.665685799999,32197.699870559998,53333.56512384001 2025-05-25,23:20:31.000,145,11093525,3045,0,1748215230,13201.652213179994,33120.015088889995,53333.59307232001 2025-05-25,23:20:32.000,145,11093474,3765,0,1748215231,13201.658949489989,29430.570938189994,53333.60005944 2025-05-25,23:20:33.000,145,11093590,2725,0,1748215232,13201.618531629989,29430.577987319994,53333.64896928 2025-05-25,23:20:34.000,145,11093537,3605,0,1748215233,13201.625267939999,26202.35136339,53333.61403368001 2025-05-25,23:20:35.000,145,11093509,3325,0,1748215234,13201.618531629989,30814.138928939996,53333.621020800005 2025-05-25,23:20:36.000,145,11093526,3165,0,1748215235,13201.618531629989,29430.570938189994,53333.60704656 2025-05-25,23:20:37.000,145,11093513,3005,0,1748215236,13201.611795319994,27585.912305010002,53333.59307232001 2025-05-25,23:20:38.000,145,11093539,3965,0,1748215237,13201.605059009999,29430.52159428,53333.5860852 2025-05-25,23:20:39.000,145,11093526,3205,0,1748215238,13201.652213179994,28508.2416216,53333.59307232001 2025-05-25,23:20:40.000,145,11093528,3444,0,1748215239,13201.658949489989,27124.737073020005,53333.56512384001 2025-05-25,23:20:41.000,145,11093602,2365,0,1748215240,13201.625267939999,30352.977795209998,53333.56512384001 2025-05-25,23:20:42.000,145,11093560,2565,0,1748215241,13201.658949489989,28508.23457247,53333.55813672 2025-05-25,23:20:43.000,145,11093475,3165,0,1748215242,13201.67915841999,29891.767317570004,53333.50922688 2025-05-25,23:20:44.000,145,11093537,3605,0,1748215243,13201.69936734999,27124.701827369994,53333.57909808 2025-05-25,23:20:45.000,145,11093555,3045,0,1748215244,13201.73978520999,32197.629379260004,53333.53018824 2025-05-25,23:20:46.000,145,11093507,3885,0,1748215245,13201.773466759994,28969.402755329997,53333.5860852 2025-05-25,23:20:47.000,145,11093545,3365,0,1748215246,13201.773466759994,27124.765269540003,53333.59307232001 2025-05-25,23:20:48.000,145,11093551,3605,0,1748215247,13201.82062092999,32197.615281000006,53333.60005944 2025-05-25,23:20:49.000,145,11093574,2844,0,1748215248,13201.854302479995,32197.66462491,53333.572110960005 2025-05-25,23:20:50.000,145,11093548,3085,0,1748215249,13201.90145664999,26663.575939290007,53333.54416248001 2025-05-25,23:20:51.000,145,11093530,3565,0,1748215250,13201.94861082,31736.418901619996,53333.572110960005 2025-05-25,23:20:52.000,145,11093503,3845,0,1748215251,13201.975556059995,28508.22752334,53333.60704656 2025-05-25,23:20:53.000,145,11093525,3405,0,1748215252,13202.06312808999,32658.769365600005,53333.62800792 2025-05-25,23:20:54.000,145,11093516,3245,0,1748215253,13202.10354594999,26663.575939290007,53333.61403368001 2025-05-25,23:20:55.000,145,11093533,3085,0,1748215254,13202.177645359996,28969.423902719995,53333.60005944 2025-05-25,23:20:56.000,145,11093525,3005,0,1748215255,13202.245008459991,34964.67372207,53333.634995039996 2025-05-25,23:20:57.000,145,11093568,3605,0,1748215256,13202.312371560001,31736.432999879995,53333.6559564 2025-05-25,23:20:58.000,145,11093530,2565,0,1748215257,13202.339316799997,29430.563889059995,53333.64896928 2025-05-25,23:20:59.000,145,11093569,3645,0,1748215258,13202.386470969992,33119.9939415,53333.70486624 2025-05-25,23:21:00.000,145,11093525,3005,0,1748215259,13202.413416210002,27585.877059360006,53333.70486624 2025-05-25,23:21:01.000,145,11093586,3325,0,1748215260,13202.487515619992,29430.577987319994,53333.74678896 2025-05-25,23:21:02.000,145,11093576,3245,0,1748215261,13202.534669790002,30352.921402170003,53333.73281472001 2025-05-25,23:21:03.000,145,11093551,4085,0,1748215262,13202.602032889998,31275.21547311,53333.76775032 2025-05-25,23:21:04.000,145,11093562,3525,0,1748215263,13202.608769199993,28969.318165770004,53333.71185336001 2025-05-25,23:21:05.000,145,11093552,3245,0,1748215264,13202.649187059993,25279.951555499996,53333.71185336001 2025-05-25,23:21:06.000,145,11093413,3444,0,1748215265,13202.689604919993,28969.36046055,53333.76775032 2025-05-25,23:21:07.000,145,11093409,4004,0,1748215266,13202.736759089988,27585.820666319996,53333.837621520004 2025-05-25,23:21:08.000,145,11093391,3444,0,1748215267,13202.763704329998,32658.755267340006,53333.81666016 2025-05-25,23:21:09.000,145,11093538,3125,0,1748215268,13202.743495399998,30352.94254956,53333.80967304001 2025-05-25,23:21:10.000,145,11093548,3365,0,1748215269,13202.804122189998,25741.176131400003,53333.907492720005 2025-05-25,23:21:11.000,145,11093573,3405,0,1748215270,13202.824331119999,34503.484391820006,53333.88653136 2025-05-25,23:21:12.000,145,11093581,3525,0,1748215271,13202.851276359994,29430.64847862,53333.9354412 2025-05-25,23:21:13.000,145,11093570,3085,0,1748215272,13202.911903149994,27585.806568059998,53333.9354412 2025-05-25,23:21:14.000,145,11093568,3205,0,1748215273,13202.89843052999,32197.608231870006,53333.94242832 2025-05-25,23:21:15.000,145,11093539,2844,0,1748215274,13202.93884838999,35886.9889404,53333.970376799996 2025-05-25,23:21:16.000,145,11093518,3245,0,1748215275,13202.992738869994,27585.898206750004,53334.040248 2025-05-25,23:21:17.000,145,11093550,2805,0,1748215276,13202.99947517999,29891.788464960002,53334.06120936 2025-05-25,23:21:18.000,145,11093567,3125,0,1748215277,13203.08031089999,27124.80051519,53334.01928664001 2025-05-25,23:21:19.000,145,11093550,2605,0,1748215278,13203.08031089999,28508.36850594,53334.1101192 2025-05-25,23:21:20.000,145,11093589,3924,0,1748215279,13203.16788293,26663.64643059,53334.16601616001 2025-05-25,23:21:21.000,145,11093524,3285,0,1748215280,13203.20156447999,28508.305063770007,53334.23588736001 2025-05-25,23:21:22.000,145,11093563,3525,0,1748215281,13203.22850972,28508.347358550003,53334.23588736001 2025-05-25,23:21:23.000,145,11093536,3325,0,1748215282,13203.28913651,24818.94550263,53334.26383584001 2025-05-25,23:21:24.000,145,11093518,2525,0,1748215283,13203.295872819996,32658.903299070007,53334.27781008 2025-05-25,23:21:25.000,145,11093566,3405,0,1748215284,13203.32955437,30353.090581290002,53334.242874480005 2025-05-25,23:21:26.000,145,11093542,3565,0,1748215285,13203.356499609996,20668.431856890005,53334.22890024 2025-05-25,23:21:27.000,145,11093545,4004,0,1748215286,13203.36997223,27586.053287610004,53334.25684872 2025-05-25,23:21:28.000,145,11093542,3444,0,1748215287,13203.477753189996,31275.441045269996,53334.3197328 2025-05-25,23:21:29.000,145,11093580,3245,0,1748215288,13203.457544259996,31736.67971943,53334.36864264 2025-05-25,23:21:30.000,145,11093549,4004,0,1748215289,13203.484489499991,32659.009036019997,53334.305758559996 2025-05-25,23:21:31.000,145,11093573,3125,0,1748215290,13203.464280569991,26663.773314930004,53334.340694160004 2025-05-25,23:21:32.000,145,11093583,3924,0,1748215291,13203.551852600001,33120.219513660006,53334.35466840001 2025-05-25,23:21:33.000,145,11093647,3765,0,1748215292,13203.551852600001,24357.890105850005,53334.34768128 2025-05-25,23:21:34.000,145,11093504,3685,0,1748215293,13203.585534149992,28047.341305680005,53334.38261688001 2025-05-25,23:21:35.000,145,11093536,3125,0,1748215294,13203.605743079992,27586.166073689994,53334.3197328 2025-05-25,23:21:36.000,145,11093584,3444,0,1748215295,13203.646160939992,28508.467193760007,53334.37562976 2025-05-25,23:21:37.000,145,11093558,3325,0,1748215296,13203.659633559997,32659.065429060007,53334.41755248 2025-05-25,23:21:38.000,145,11093476,2565,0,1748215297,13203.679842489997,34503.773406149994,53334.39659112 2025-05-25,23:21:39.000,145,11093523,3804,0,1748215298,13203.679842489997,29892.042233639993,53334.410565360005 2025-05-25,23:21:40.000,145,11093471,3605,0,1748215299,13203.700051419997,27586.159024559995,53334.48043656001 2025-05-25,23:21:41.000,145,11093558,2885,0,1748215300,13203.760678209997,33120.233611920004,53334.473449439996 2025-05-25,23:21:42.000,145,11093540,3365,0,1748215301,13203.780887139998,28047.334256550006,53334.564282 2025-05-25,23:21:43.000,145,11093522,3405,0,1748215302,13203.774150830002,29430.867001649996,53334.58524336 2025-05-25,23:21:44.000,145,11093521,3285,0,1748215303,13203.828041309993,29892.091577550003,53334.55729488 2025-05-25,23:21:45.000,145,11093512,2525,0,1748215304,13203.881931789998,27586.137877169997,53334.55030776001 2025-05-25,23:21:46.000,145,11093547,3645,0,1748215305,13203.895404409988,26663.759216670005,53334.58524336 2025-05-25,23:21:47.000,145,11093610,3405,0,1748215306,13203.929085959993,25741.35235965,53334.62017896001 2025-05-25,23:21:48.000,145,11093543,3804,0,1748215307,13204.009921679994,32197.897246199995,53334.57126912001 2025-05-25,23:21:49.000,145,11093505,4004,0,1748215308,13204.016657989989,28969.635376620005,53334.52235928001 2025-05-25,23:21:50.000,145,11093545,3125,0,1748215309,13204.057075849989,31736.70086682,53334.564282 2025-05-25,23:21:51.000,145,11093520,3685,0,1748215310,13204.144647879999,30353.154023459996,53334.59921760001 2025-05-25,23:21:52.000,145,11093552,2965,0,1748215311,13204.13791156999,28508.424898979996,53334.53633352 2025-05-25,23:21:53.000,145,11093524,2405,0,1748215312,13204.212010979994,28047.263765249998,53334.59921760001 2025-05-25,23:21:54.000,145,11093542,2925,0,1748215313,13204.24569253,31736.644473780005,53334.66210168 2025-05-25,23:21:55.000,145,11093555,3565,0,1748215314,13204.26590146,22052.006896770006,53334.72498576 2025-05-25,23:21:56.000,145,11093456,2764,0,1748215315,13204.32652825,30353.11877781,53334.68306304 2025-05-25,23:21:57.000,145,11093514,3444,0,1748215316,13204.36694611,27124.892153880006,53334.71101152 2025-05-25,23:21:58.000,145,11093520,3285,0,1748215317,13204.393891349995,23435.50439622,53334.75992136 2025-05-25,23:21:59.000,145,11093553,3565,0,1748215318,13204.414100279995,30814.25876415,53334.697037280006 2025-05-25,23:22:00.000,145,11093524,3685,0,1748215319,13204.373682419995,34964.84290119,53334.75293424 2025-05-25,23:22:01.000,145,11093502,3245,0,1748215320,13204.414100279995,29430.733068179994,53334.697037280006 2025-05-25,23:22:02.000,145,11093420,3685,0,1748215321,13204.50167230999,28047.277863509997,53334.68306304 2025-05-25,23:22:03.000,145,11093575,3685,0,1748215322,13204.515144929996,31275.504487440005,53334.73197288 2025-05-25,23:22:04.000,145,11093529,3645,0,1748215323,13204.515144929996,29891.95764408,53334.78088272 2025-05-25,23:22:05.000,145,11093579,3924,0,1748215324,13204.555562789996,31736.665621170003,53334.73896000001 2025-05-25,23:22:06.000,145,11093516,3245,0,1748215325,13204.58924434,30353.069433900004,53334.71101152 2025-05-25,23:22:07.000,145,11093556,3205,0,1748215326,13204.602716959991,26663.67462711,53334.7738956 2025-05-25,23:22:08.000,145,11093525,3405,0,1748215327,13204.643134819991,31736.559884219998,53334.808831199996 2025-05-25,23:22:09.000,145,11093526,2805,0,1748215328,13204.676816369996,31275.335308320005,53334.82280544 2025-05-25,23:22:10.000,145,11093540,3804,0,1748215329,13204.697025299996,31275.321210060007,53334.80184408 2025-05-25,23:22:11.000,145,11093524,4004,0,1748215330,13204.777861019997,27585.94050153,53334.76690848001 2025-05-25,23:22:12.000,145,11093534,2444,0,1748215331,13204.750915780001,28969.438000979993,53334.808831199996 2025-05-25,23:22:13.000,145,11093480,3085,0,1748215332,13204.791333640002,35425.86305232,53334.913638000005 2025-05-25,23:22:14.000,145,11093518,3485,0,1748215333,13204.791333640002,26202.330216000002,53334.82979256 2025-05-25,23:22:15.000,145,11093523,3845,0,1748215334,13204.851960430002,29891.675678879998,53334.83677968001 2025-05-25,23:22:16.000,145,11093545,3565,0,1748215335,13204.872169360002,33119.845909769996,53334.83677968001 2025-05-25,23:22:17.000,145,11093578,3165,0,1748215336,13204.872169360002,30352.7874687,53334.81581832001 2025-05-25,23:22:18.000,145,11093554,2764,0,1748215337,13204.831751500002,27585.729027630005,53334.80184408 2025-05-25,23:22:19.000,145,11093563,3444,0,1748215338,13204.926059839992,28046.833768319993,53334.85774104001 2025-05-25,23:22:20.000,145,11093552,3485,0,1748215339,13204.885641979992,31736.20742772,53334.8787024 2025-05-25,23:22:21.000,145,11093526,3125,0,1748215340,13204.892378290002,30813.821718089996,53334.87171528 2025-05-25,23:22:22.000,145,11093573,3565,0,1748215341,13204.899114599997,27585.60919242,53334.82979256 2025-05-25,23:22:23.000,145,11093550,3804,0,1748215342,13204.905850909992,24818.564849610004,53334.82979256 2025-05-25,23:22:24.000,145,11093561,3685,0,1748215343,13204.966477699993,32197.241677109996,53334.81581832001 2025-05-25,23:22:25.000,145,11093561,3804,0,1748215344,13204.939532459997,28968.993905790005,53334.843766800004 2025-05-25,23:22:26.000,145,11093553,3285,0,1748215345,13204.953005080002,26201.949562980008,53334.85075392 2025-05-25,23:22:27.000,145,11093500,3165,0,1748215346,13204.926059839992,28968.965709270007,53334.87171528 2025-05-25,23:22:28.000,145,11093543,3924,0,1748215347,13204.932796150002,33580.654587,53334.82979256 2025-05-25,23:22:29.000,145,11093520,3085,0,1748215348,13204.932796150002,32197.164136680003,53334.843766800004 2025-05-25,23:22:30.000,145,11093487,3565,0,1748215349,13204.932796150002,29891.32322238,53334.92761224 2025-05-25,23:22:31.000,145,11093545,3205,0,1748215350,13204.932796150002,28046.60114703,53334.92062512 2025-05-25,23:22:32.000,145,11093565,3005,0,1748215351,13204.899114599997,31274.813672699995,53334.83677968001 2025-05-25,23:22:33.000,145,11093571,4004,0,1748215352,13204.926059839992,25740.760232729997,53334.864728160006 2025-05-25,23:22:34.000,145,11093562,3325,0,1748215353,13204.899114599997,27585.425915040003,53334.82979256 2025-05-25,23:22:35.000,145,11093576,2644,0,1748215354,13204.872169360002,32197.135940160006,53334.7738956 2025-05-25,23:22:36.000,145,11093524,2644,0,1748215355,13204.845224119992,29430.133892130005,53334.73896000001 2025-05-25,23:22:37.000,145,11093588,2685,0,1748215356,13204.851960430002,30352.47730698,53334.745947120005 2025-05-25,23:22:38.000,145,11093561,3565,0,1748215357,13204.825015189992,30352.392717420007,53334.81581832001 2025-05-25,23:22:39.000,145,11093560,3245,0,1748215358,13204.791333640002,29430.02815518,53334.81581832001 2025-05-25,23:22:40.000,145,11093484,2885,0,1748215359,13204.784597329992,26663.068401929995,53334.73197288 2025-05-25,23:22:41.000,145,11093544,2885,0,1748215360,13204.798069949997,30352.406815680006,53334.81581832001 2025-05-25,23:22:42.000,145,11093568,3125,0,1748215361,13204.737443159996,32658.247729979994,53334.76690848001 2025-05-25,23:22:43.000,145,11093568,2725,0,1748215362,13204.744179469992,31735.946609909995,53334.794856960005 2025-05-25,23:22:44.000,145,11093386,2925,0,1748215363,13204.730706850001,29430.133892130005,53334.794856960005 2025-05-25,23:22:45.000,145,11093553,3605,0,1748215364,13204.764388399992,28507.783428149996,53334.843766800004 2025-05-25,23:22:46.000,145,11093551,3804,0,1748215365,13204.764388399992,33119.45820762,53334.78786984001 2025-05-25,23:22:47.000,145,11093594,3205,0,1748215366,13204.764388399992,29891.252731080007,53334.843766800004 2025-05-25,23:22:48.000,145,11093498,3045,0,1748215367,13204.771124710001,28507.797526409995,53334.81581832001 2025-05-25,23:22:49.000,145,11093517,3245,0,1748215368,13204.771124710001,30813.62434245,53334.81581832001 2025-05-25,23:22:50.000,145,11093566,2644,0,1748215369,13204.764388399992,24357.248635020005,53334.76690848001 2025-05-25,23:22:51.000,145,11093549,3605,0,1748215370,13204.757652089997,32658.304123020003,53334.81581832001 2025-05-25,23:22:52.000,145,11093515,3285,0,1748215371,13204.737443159996,29430.02815518,53334.78786984001 2025-05-25,23:22:53.000,145,11093451,3205,0,1748215372,13204.717234229996,31274.785476179997,53334.82979256 2025-05-25,23:22:54.000,145,11093527,3485,0,1748215373,13204.723970539992,31274.73613227,53334.75992136 2025-05-25,23:22:55.000,145,11093517,3645,0,1748215374,13204.717234229996,30813.553851150005,53334.80184408 2025-05-25,23:22:56.000,145,11093550,3365,0,1748215375,13204.690288990001,27585.327227219997,53334.71101152 2025-05-25,23:22:57.000,145,11093530,3205,0,1748215376,13204.697025299996,24818.353375709994,53334.794856960005 2025-05-25,23:22:58.000,145,11093529,3605,0,1748215377,13204.703761609991,30352.32927525,53334.7738956 2025-05-25,23:22:59.000,145,11093594,3085,0,1748215378,13204.710497920001,29429.908319969996,53334.808831199996 2025-05-25,23:23:00.000,145,11093544,3205,0,1748215379,13204.649871130001,32196.973810170006,53334.75293424 2025-05-25,23:23:01.000,145,11093516,3165,0,1748215380,13204.656607439996,30813.398770290005,53334.745947120005 2025-05-25,23:23:02.000,145,11093564,3045,0,1748215381,13204.663343749991,27585.270834180003,53334.75293424 2025-05-25,23:23:03.000,145,11093502,2725,0,1748215382,13204.622925889991,33580.38672006001,53334.73896000001 2025-05-25,23:23:04.000,145,11093572,3804,0,1748215383,13204.616189579996,30813.314180729998,53334.78786984001 2025-05-25,23:23:05.000,145,11093559,3765,0,1748215384,13204.595980649996,28968.641449290008,53334.71799864001 2025-05-25,23:23:06.000,145,11093515,3165,0,1748215385,13204.56903541,31274.482363589996,53334.72498576 2025-05-25,23:23:07.000,145,11093535,3804,0,1748215386,13204.582508029991,30352.124850480002,53334.73896000001 2025-05-25,23:23:08.000,145,11093533,3685,0,1748215387,13204.58924434,31274.390724900004,53334.78786984001 2025-05-25,23:23:09.000,145,11093580,3365,0,1748215388,13204.60945327,32196.776434529995,53334.85075392 2025-05-25,23:23:10.000,145,11093544,3205,0,1748215389,13204.54882648,29429.72504259,53334.75293424 2025-05-25,23:23:11.000,145,11093546,2605,0,1748215390,13204.50840862,30352.040260919995,53334.80184408 2025-05-25,23:23:12.000,145,11093559,3605,0,1748215391,13204.54209016999,29429.619305639993,53334.808831199996 2025-05-25,23:23:13.000,145,11093551,3005,0,1748215392,13204.515144929996,25740.273842759998,53334.794856960005 2025-05-25,23:23:14.000,145,11093496,3325,0,1748215393,13204.515144929996,31735.474318199995,53334.76690848001 2025-05-25,23:23:15.000,145,11093540,2885,0,1748215394,13204.515144929996,28507.26179253,53334.864728160006 2025-05-25,23:23:16.000,145,11093495,4205,0,1748215395,13204.494935999996,34963.58110692,53334.78088272 2025-05-25,23:23:17.000,145,11093547,3804,0,1748215396,13204.474727069995,35885.88222699,53334.82979256 2025-05-25,23:23:18.000,145,11093513,3365,0,1748215397,13204.474727069995,27123.714949169997,53334.794856960005 2025-05-25,23:23:19.000,145,11093478,3405,0,1748215398,13204.42083658999,31735.368581250004,53334.83677968001 2025-05-25,23:23:20.000,145,11093441,3685,0,1748215399,13204.42083658999,31274.151054479997,53334.75992136 2025-05-25,23:23:21.000,145,11093539,3325,0,1748215400,13204.333264559995,26662.448078489993,53334.75293424 2025-05-25,23:23:22.000,145,11093524,2685,0,1748215401,13204.31979193999,27123.66560526,53334.83677968001 2025-05-25,23:23:23.000,145,11093503,3685,0,1748215402,13204.29958300999,28968.345385830005,53334.73896000001 2025-05-25,23:23:24.000,145,11093516,3205,0,1748215403,13204.313055629995,28968.317189309993,53334.794856960005 2025-05-25,23:23:25.000,145,11093563,3165,0,1748215404,13204.27937407999,27584.777395080004,53334.78088272 2025-05-25,23:23:26.000,145,11093561,3725,0,1748215405,13204.232219909994,22511.913285360002,53334.794856960005 2025-05-25,23:23:27.000,145,11093512,3005,0,1748215406,13204.232219909994,29890.632407640005,53334.78786984001 2025-05-25,23:23:28.000,145,11093389,4125,0,1748215407,13204.191802049994,32657.613308279993,53334.76690848001 2025-05-25,23:23:29.000,145,11093395,3605,0,1748215408,13204.171593119994,23895.431932199994,53334.794856960005 2025-05-25,23:23:30.000,145,11093435,3845,0,1748215409,13204.164856809999,33118.746245489994,53334.76690848001 2025-05-25,23:23:31.000,145,11093524,2485,0,1748215410,13204.151384189994,25740.062368860003,53334.745947120005 2025-05-25,23:23:32.000,145,11093518,2725,0,1748215411,13204.090757399994,28045.80459534,53334.745947120005 2025-05-25,23:23:33.000,145,11093543,3485,0,1748215412,13204.090757399994,27123.482327880003,53334.76690848001 2025-05-25,23:23:34.000,145,11093486,2685,0,1748215413,13204.030130609994,32196.38168325,53334.71799864001 2025-05-25,23:23:35.000,145,11093472,2644,0,1748215414,13204.009921679994,33118.68985245,53334.76690848001 2025-05-25,23:23:36.000,145,11093477,3804,0,1748215415,13203.982976439998,27584.64346161,53334.794856960005 2025-05-25,23:23:37.000,145,11093540,2685,0,1748215416,13204.009921679994,27123.496426140002,53334.78786984001 2025-05-25,23:23:38.000,145,11093503,3725,0,1748215417,13203.982976439998,21128.260705049994,53334.745947120005 2025-05-25,23:23:39.000,145,11093544,3165,0,1748215418,13204.023394299998,29429.302094790008,53334.80184408 2025-05-25,23:23:40.000,145,11093521,4125,0,1748215419,13203.976240129989,31273.995973619996,53334.794856960005 2025-05-25,23:23:41.000,145,11093558,3085,0,1748215420,13203.935822269988,33118.577066369995,53334.82979256 2025-05-25,23:23:42.000,145,11093526,3165,0,1748215421,13203.915613339988,29429.337340440004,53334.81581832001 2025-05-25,23:23:43.000,145,11093380,3285,0,1748215422,13203.881931789998,34502.10981147,53334.76690848001 2025-05-25,23:23:44.000,145,11093545,3685,0,1748215423,13203.834777620003,32657.430030899995,53334.73896000001 2025-05-25,23:23:45.000,145,11093528,3125,0,1748215424,13203.814568690002,31273.9677771,53334.745947120005 2025-05-25,23:23:46.000,145,11093498,2925,0,1748215425,13203.747205589993,27584.558872049995,53334.68306304 2025-05-25,23:23:47.000,145,11093537,4004,0,1748215426,13203.693315110002,29429.287996529994,53334.745947120005 2025-05-25,23:23:48.000,145,11093501,3725,0,1748215427,13203.679842489997,25278.767301660002,53334.69005016001 2025-05-25,23:23:49.000,145,11093549,3725,0,1748215428,13203.686578799992,31735.07956692,53334.794856960005 2025-05-25,23:23:50.000,145,11093510,3085,0,1748215429,13203.639424629997,30812.764348590004,53334.75293424 2025-05-25,23:23:51.000,145,11093536,3045,0,1748215430,13203.652897250002,31273.932531450002,53334.76690848001 2025-05-25,23:23:52.000,145,11093548,3565,0,1748215431,13203.599006769997,27584.608215960005,53334.73197288 2025-05-25,23:23:53.000,145,11093502,3205,0,1748215432,13203.558588909997,34502.14505712,53334.83677968001 2025-05-25,23:23:54.000,145,11093572,3005,0,1748215433,13203.504698429992,29429.280947399995,53334.7738956 2025-05-25,23:23:55.000,145,11093556,2565,0,1748215434,13203.531643670001,29429.302094790008,53334.794856960005 2025-05-25,23:23:56.000,145,11093550,3525,0,1748215435,13203.491225810001,31273.981875359998,53334.75293424 2025-05-25,23:23:57.000,145,11093545,2925,0,1748215436,13203.464280569991,27584.587068570007,53334.73197288 2025-05-25,23:23:58.000,145,11093514,2764,0,1748215437,13203.430599020001,28045.79754621,53334.71101152 2025-05-25,23:23:59.000,145,11093562,2764,0,1748215438,13203.403653779991,25278.844842089995,53334.697037280006 2025-05-25,23:24:00.000,145,11093580,3325,0,1748215439,13203.336290679996,27584.742149430007,53334.697037280006 2025-05-25,23:24:01.000,145,11093550,2685,0,1748215440,13203.28240019999,32196.438076289996,53334.676075920004 2025-05-25,23:24:02.000,145,11093383,4004,0,1748215441,13203.295872819996,28507.08556428,53334.68306304 2025-05-25,23:24:03.000,145,11093391,3485,0,1748215442,13203.235246029995,28507.08556428,53334.676075920004 2025-05-25,23:24:04.000,145,11093426,3005,0,1748215443,13203.22850972,23434.263749339996,53334.676075920004 2025-05-25,23:24:05.000,145,11093389,3365,0,1748215444,13203.174619239995,28507.064416890003,53334.66210168 2025-05-25,23:24:06.000,145,11093358,2764,0,1748215445,13203.147674,30812.9546751,53334.676075920004 2025-05-25,23:24:07.000,145,11093539,3005,0,1748215446,13203.134201379995,25278.985824689997,53334.6341532 2025-05-25,23:24:08.000,145,11093594,3205,0,1748215447,13203.10051982999,28045.980823589998,53334.71799864001 2025-05-25,23:24:09.000,145,11093574,3804,0,1748215448,13203.06010196999,29890.639456770004,53334.73197288 2025-05-25,23:24:10.000,145,11093562,3245,0,1748215449,13203.053365659995,29429.485372170006,53334.68306304 2025-05-25,23:24:11.000,145,11093532,3205,0,1748215450,13203.00621149,30351.793541370003,53334.66908880001 2025-05-25,23:24:12.000,145,11093597,3444,0,1748215451,13203.01968410999,21589.626263550002,53334.69005016001 2025-05-25,23:24:13.000,145,11093519,3285,0,1748215452,13202.97926624999,28968.303091049995,53334.697037280006 2025-05-25,23:24:14.000,145,11093557,3444,0,1748215453,13202.972529939994,30812.996969879998,53334.641140319996 2025-05-25,23:24:15.000,145,11093521,3525,0,1748215454,13202.992738869994,30812.96172423,53334.58524336 2025-05-25,23:24:16.000,145,11093532,2844,0,1748215455,13202.952321009994,30351.885180059995,53334.57126912001 2025-05-25,23:24:17.000,145,11093514,3685,0,1748215456,13202.93884838999,29429.485372170006,53334.51537216 2025-05-25,23:24:18.000,145,11093559,2965,0,1748215457,13202.911903149994,30351.800590500003,53334.54332064 2025-05-25,23:24:19.000,145,11093547,4045,0,1748215458,13202.925375769999,31735.305139079996,53334.53633352 2025-05-25,23:24:20.000,145,11093554,3045,0,1748215459,13202.93884838999,29429.464224780007,53334.529346400006 2025-05-25,23:24:21.000,145,11093543,4004,0,1748215460,13202.945584699999,28968.23964888,53334.53633352 2025-05-25,23:24:22.000,145,11093530,2605,0,1748215461,13202.945584699999,27123.595113960007,53334.54332064 2025-05-25,23:24:23.000,145,11093521,3165,0,1748215462,13202.992738869994,27123.581015699994,53334.69005016001 2025-05-25,23:24:24.000,145,11093506,3045,0,1748215463,13202.95905731999,29429.330291310005,53334.641140319996 2025-05-25,23:24:25.000,145,11093459,3605,0,1748215464,13202.992738869994,29890.491425040003,53334.627166080005 2025-05-25,23:24:26.000,145,11093388,3924,0,1748215465,13202.992738869994,29890.456179390007,53334.61319184 2025-05-25,23:24:27.000,145,11093582,3285,0,1748215466,13203.00621149,32657.38773612,53334.59223048 2025-05-25,23:24:28.000,145,11093528,3405,0,1748215467,13203.00621149,32657.430030899995,53334.57126912001 2025-05-25,23:24:29.000,145,11093520,2605,0,1748215468,13203.02642042,32196.22660239,53334.62017896001 2025-05-25,23:24:30.000,145,11093531,3085,0,1748215469,13203.033156729995,31273.826794499997,53334.54332064 2025-05-25,23:24:31.000,145,11093521,3685,0,1748215470,13203.033156729995,29890.336344180003,53334.55030776001 2025-05-25,23:24:32.000,145,11093534,2685,0,1748215471,13203.053365659995,29890.35749157,53334.55729488 2025-05-25,23:24:33.000,145,11093610,3045,0,1748215472,13203.08031089999,31735.030223010006,53334.4944108 2025-05-25,23:24:34.000,145,11093569,3245,0,1748215473,13203.08031089999,28045.614268830002,53334.4944108 2025-05-25,23:24:35.000,145,11093537,3565,0,1748215474,13203.113992449995,30351.476330520003,53334.51537216 2025-05-25,23:24:36.000,145,11093540,3165,0,1748215475,13203.134201379995,30351.377642699998,53334.459475200005 2025-05-25,23:24:37.000,145,11093579,3565,0,1748215476,13203.147674,26201.026126950004,53334.473449439996 2025-05-25,23:24:38.000,145,11093508,3565,0,1748215477,13203.18135554999,33118.40083812,53334.46646232 2025-05-25,23:24:39.000,145,11093548,3485,0,1748215478,13203.20830079,32657.281999169994,53334.459475200005 2025-05-25,23:24:40.000,145,11093487,3525,0,1748215479,13203.22850972,31273.749254070004,53334.52235928001 2025-05-25,23:24:41.000,145,11093545,3444,0,1748215480,13203.20830079,30812.574022080007,53334.4944108 2025-05-25,23:24:42.000,145,11093533,3085,0,1748215481,13203.26892758,24356.226511169996,53334.48043656001 2025-05-25,23:24:43.000,145,11093527,3485,0,1748215482,13203.255454959995,28045.49443362,53334.45248808001 2025-05-25,23:24:44.000,145,11093549,3125,0,1748215483,13203.28913651,27584.368545539997,53334.48043656001 2025-05-25,23:24:45.000,145,11093596,3085,0,1748215484,13203.275663889995,27123.151018770004,53334.459475200005 2025-05-25,23:24:46.000,145,11093380,2764,0,1748215485,13203.255454959995,29890.244705489997,53334.46646232 2025-05-25,23:24:47.000,145,11093562,3525,0,1748215486,13203.316081749996,27584.389692929995,53334.4245396 2025-05-25,23:24:48.000,145,11093561,3685,0,1748215487,13203.30260912999,28506.64146909,53334.45248808001 2025-05-25,23:24:49.000,145,11093504,3045,0,1748215488,13203.32955437,30812.50353078,53334.40357824001 2025-05-25,23:24:50.000,145,11093584,3205,0,1748215489,13203.34302698999,30812.51057991,53334.38261688001 2025-05-25,23:24:51.000,145,11093551,3645,0,1748215490,13203.32281805999,30351.36354444,53334.389604 2025-05-25,23:24:52.000,145,11093496,3405,0,1748215491,13203.32281805999,27123.151018770004,53334.4245396 2025-05-25,23:24:53.000,145,11093536,2725,0,1748215492,13203.32955437,31273.587124080004,53334.410565360005 2025-05-25,23:24:54.000,145,11093551,3565,0,1748215493,13203.376708539996,26200.75826001,53334.36864264 2025-05-25,23:24:55.000,145,11093556,3605,0,1748215494,13203.363235919991,28967.788504559998,53334.46646232 2025-05-25,23:24:56.000,145,11093507,3005,0,1748215495,13203.383444849991,26200.73711262,53334.40357824001 2025-05-25,23:24:57.000,145,11093595,3325,0,1748215496,13203.356499609996,26200.694817840005,53334.43152672001 2025-05-25,23:24:58.000,145,11093401,3645,0,1748215497,13203.363235919991,27584.255759460008,53334.39659112 2025-05-25,23:24:59.000,145,11093413,3845,0,1748215498,13203.403653779991,25278.45713994,53334.44550096 2025-05-25,23:25:00.000,145,11093456,3125,0,1748215499,13203.437335329996,28045.48738449,53334.43851384 2025-05-25,23:25:01.000,145,11093387,2925,0,1748215500,13203.444071639991,28967.788504559998,53334.410565360005 2025-05-25,23:25:02.000,145,11093394,3045,0,1748215501,13203.450807950001,24817.3171536,53334.473449439996 2025-05-25,23:25:03.000,145,11093337,3485,0,1748215502,13203.471016880001,30351.278954880006,53334.389604 2025-05-25,23:25:04.000,145,11093513,3965,0,1748215503,13203.497962119996,26200.76530914,53334.38261688001 2025-05-25,23:25:05.000,145,11093550,2525,0,1748215504,13203.464280569991,30351.278954880006,53334.33370704001 2025-05-25,23:25:06.000,145,11093525,3965,0,1748215505,13203.497962119996,30351.328298790002,53334.361655520006 2025-05-25,23:25:07.000,145,11093507,3565,0,1748215506,13203.511434740001,27584.305103370003,53334.40357824001 2025-05-25,23:25:08.000,145,11093543,3325,0,1748215507,13203.524907359992,28506.599174310002,53334.43851384 2025-05-25,23:25:09.000,145,11093531,3804,0,1748215508,13203.572061530002,29428.942589159997,53334.35466840001 2025-05-25,23:25:10.000,145,11093534,2764,0,1748215509,13203.612479390002,26661.940541129996,53334.33370704001 2025-05-25,23:25:11.000,145,11093546,3485,0,1748215510,13203.585534149992,32657.05642701,53334.36864264 2025-05-25,23:25:12.000,145,11093569,4325,0,1748215511,13203.632688320002,28967.78145543,53334.361655520006 2025-05-25,23:25:13.000,145,11093546,3085,0,1748215512,13203.686578799992,33118.21756074,53334.48043656001 2025-05-25,23:25:14.000,145,11093420,3485,0,1748215513,13203.679842489997,28045.452138840003,53334.3197328 2025-05-25,23:25:15.000,145,11093502,2925,0,1748215514,13203.713524040002,29428.92144177,53334.389604 2025-05-25,23:25:16.000,145,11093512,3365,0,1748215515,13203.686578799992,34040.49753342,53334.35466840001 2025-05-25,23:25:17.000,145,11093537,2885,0,1748215516,13203.720260349997,33118.154118570004,53334.39659112 2025-05-25,23:25:18.000,145,11093565,3645,0,1748215517,13203.720260349997,30351.18026706,53334.37562976 2025-05-25,23:25:19.000,145,11093509,3325,0,1748215518,13203.747205589993,28506.493437359997,53334.25684872 2025-05-25,23:25:20.000,145,11093532,2644,0,1748215519,13203.747205589993,32195.76135981,53334.3197328 2025-05-25,23:25:21.000,145,11093534,3525,0,1748215520,13203.774150830002,28506.415896930004,53334.34768128 2025-05-25,23:25:22.000,145,11093533,4325,0,1748215521,13203.733732970002,33579.22361361,53334.29877144 2025-05-25,23:25:23.000,145,11093541,3685,0,1748215522,13203.726996659992,29889.800610299993,53334.410565360005 2025-05-25,23:25:24.000,145,11093512,3645,0,1748215523,13203.740469279997,25739.336308469996,53334.34768128 2025-05-25,23:25:25.000,145,11093552,3605,0,1748215524,13203.801096069998,27583.973794260004,53334.3197328 2025-05-25,23:25:26.000,145,11093508,3325,0,1748215525,13203.760678209997,29428.5760344,53334.37562976 2025-05-25,23:25:27.000,145,11093525,3685,0,1748215526,13203.780887139998,28506.267865200003,53334.27781008 2025-05-25,23:25:28.000,145,11093492,2685,0,1748215527,13203.828041309993,26661.5810355,53334.23588736001 2025-05-25,23:25:29.000,145,11093524,3485,0,1748215528,13203.801096069998,31273.241716710007,53334.31274568001 2025-05-25,23:25:30.000,145,11093551,3845,0,1748215529,13203.821304999998,31734.353506529995,53334.291784320005 2025-05-25,23:25:31.000,145,11093523,3205,0,1748215530,13203.861722859998,24816.901254929995,53334.361655520006 2025-05-25,23:25:32.000,145,11093543,3205,0,1748215531,13203.848250239993,26661.57398637,53334.35466840001 2025-05-25,23:25:33.000,145,11093510,3205,0,1748215532,13203.908877029993,29428.540788750004,53334.305758559996 2025-05-25,23:25:34.000,145,11093514,3565,0,1748215533,13203.881931789998,31734.332359139997,53334.32671992 2025-05-25,23:25:35.000,145,11093559,3685,0,1748215534,13203.908877029993,24816.950598840005,53334.34768128 2025-05-25,23:25:36.000,145,11093525,3885,0,1748215535,13203.915613339988,24816.943549710006,53334.3197328 2025-05-25,23:25:37.000,145,11093502,3645,0,1748215536,13203.962767509998,28967.358507629993,53334.3197328 2025-05-25,23:25:38.000,145,11093517,3205,0,1748215537,13203.969503819993,26200.41990177,53334.35466840001 2025-05-25,23:25:39.000,145,11093606,3005,0,1748215538,13203.989712749993,21588.801515340005,53334.26383584001 2025-05-25,23:25:40.000,145,11093496,3085,0,1748215539,13204.036866919989,36346.03533513,53334.291784320005 2025-05-25,23:25:41.000,145,11093537,3605,0,1748215540,13203.996449059989,27583.882155569998,53334.3197328 2025-05-25,23:25:42.000,145,11093566,2725,0,1748215541,13204.050339539994,28967.407851540003,53334.340694160004 2025-05-25,23:25:43.000,145,11093559,4125,0,1748215542,13204.090757399994,27122.812660530006,53334.27781008 2025-05-25,23:25:44.000,145,11093473,3125,0,1748215543,13204.050339539994,31273.340404529998,53334.305758559996 2025-05-25,23:25:45.000,145,11093540,3045,0,1748215544,13204.110966329994,27122.847906180003,53334.242874480005 2025-05-25,23:25:46.000,145,11093499,3485,0,1748215545,13204.131175259994,29889.828806820005,53334.27082296 2025-05-25,23:25:47.000,145,11093437,3885,0,1748215546,13204.191802049994,29428.73111526,53334.29877144 2025-05-25,23:25:48.000,145,11093505,4004,0,1748215547,13204.20527467,29889.89224899,53334.291784320005 2025-05-25,23:25:49.000,145,11093525,3645,0,1748215548,13204.24569253,30812.256811230007,53334.28479720001 2025-05-25,23:25:50.000,145,11093453,3765,0,1748215549,13204.25916514999,33118.104774659994,53334.305758559996 2025-05-25,23:25:51.000,145,11093502,3165,0,1748215550,13204.26590146,27122.967741390006,53334.305758559996 2025-05-25,23:25:52.000,145,11093475,3405,0,1748215551,13204.25916514999,27122.960692260007,53334.33370704001 2025-05-25,23:25:53.000,145,11093514,2525,0,1748215552,13204.27937407999,26661.813656790007,53334.37562976 2025-05-25,23:25:54.000,145,11093540,3085,0,1748215553,13204.30631932,32195.704966770005,53334.361655520006 2025-05-25,23:25:55.000,145,11093524,2565,0,1748215554,13204.31979193999,28506.4793391,53334.35466840001 2025-05-25,23:25:56.000,145,11093516,2885,0,1748215555,13204.36020979999,31734.670717379995,53334.37562976 2025-05-25,23:25:57.000,145,11093531,3845,0,1748215556,13204.34673718,30812.31320427,53334.4245396 2025-05-25,23:25:58.000,145,11093539,3845,0,1748215557,13204.36694611,30812.362548179997,53334.389604 2025-05-25,23:25:59.000,145,11093505,4085,0,1748215558,13204.38041872999,32657.04232875,53334.43851384 2025-05-25,23:26:00.000,145,11093550,3645,0,1748215559,13204.38715504,33118.22460987,53334.4245396 2025-05-25,23:26:01.000,145,11093516,3365,0,1748215560,13204.393891349995,28967.7744063,53334.389604 2025-05-25,23:26:02.000,145,11093573,2764,0,1748215561,13204.38715504,31734.818749109996,53334.4245396 2025-05-25,23:26:03.000,145,11093575,3565,0,1748215562,13204.38041872999,28967.858995860006,53334.41755248 2025-05-25,23:26:04.000,145,11093548,2764,0,1748215563,13204.373682419995,29890.153066800005,53334.459475200005 2025-05-25,23:26:05.000,145,11093531,3325,0,1748215564,13204.40062765999,31734.839896499994,53334.44550096 2025-05-25,23:26:06.000,145,11093506,3565,0,1748215565,13204.38041872999,29890.20241071,53334.389604 2025-05-25,23:26:07.000,145,11093580,2725,0,1748215566,13204.38041872999,30351.391740959996,53334.44550096 2025-05-25,23:26:08.000,145,11093491,4165,0,1748215567,13204.414100279995,28967.964732809996,53334.4944108 2025-05-25,23:26:09.000,145,11093553,4085,0,1748215568,13204.454518139995,33118.39378899,53334.52235928001 2025-05-25,23:26:10.000,145,11093545,3645,0,1748215569,13204.46125444999,32657.317244820006,53334.50139792001 2025-05-25,23:26:11.000,145,11093570,3325,0,1748215570,13204.474727069995,29429.196357840003,53334.48043656001 2025-05-25,23:26:12.000,145,11093523,3965,0,1748215571,13204.494935999996,26662.22955546,53334.45248808001 2025-05-25,23:26:13.000,145,11093498,2685,0,1748215572,13204.42083658999,31735.058419530003,53334.45248808001 2025-05-25,23:26:14.000,145,11093544,3205,0,1748215573,13204.44778183,29429.23160349,53334.48742368 2025-05-25,23:26:15.000,145,11093502,2485,0,1748215574,13204.46799076,32196.23365152,53334.46646232 2025-05-25,23:26:16.000,145,11093472,3325,0,1748215575,13204.474727069995,27123.34839441,53334.459475200005 2025-05-25,23:26:17.000,145,11093497,3765,0,1748215576,13204.46125444999,24356.445034200005,53334.46646232 2025-05-25,23:26:18.000,145,11093493,4125,0,1748215577,13204.474727069995,28045.78344795,53334.48742368 2025-05-25,23:26:19.000,145,11093516,3325,0,1748215578,13204.48146337999,30351.553870949996,53334.46646232 2025-05-25,23:26:20.000,145,11093462,2764,0,1748215579,13204.474727069995,28506.993925589995,53334.43851384 2025-05-25,23:26:21.000,145,11093541,3205,0,1748215580,13204.46125444999,34963.292092589996,53334.4944108 2025-05-25,23:26:22.000,145,11093463,3924,0,1748215581,13204.46125444999,34502.13095886,53334.473449439996 2025-05-25,23:26:23.000,145,11093450,2365,0,1748215582,13204.46799076,28968.126862799996,53334.48742368 2025-05-25,23:26:24.000,145,11093465,3165,0,1748215583,13204.44104551999,28968.133911929996,53334.389604 2025-05-25,23:26:25.000,145,11093467,3725,0,1748215584,13204.414100279995,24356.466181590004,53334.37562976 2025-05-25,23:26:26.000,145,11093472,3444,0,1748215585,13204.373682419995,28968.211452360003,53334.36864264 2025-05-25,23:26:27.000,145,11093486,3565,0,1748215586,13204.414100279995,28507.050318630005,53334.389604 2025-05-25,23:26:28.000,145,11093445,3845,0,1748215587,13204.36694611,27584.713952909995,53334.36864264 2025-05-25,23:26:29.000,145,11093422,3165,0,1748215588,13204.34000086999,28507.1137608,53334.38261688001 2025-05-25,23:26:30.000,145,11093484,2725,0,1748215589,13204.38041872999,26201.279895629996,53334.38261688001 2025-05-25,23:26:31.000,145,11093495,3645,0,1748215590,13204.40736397,34041.12490599,53334.35466840001 2025-05-25,23:26:32.000,145,11093453,4445,0,1748215591,13204.34673718,34502.321285369995,53334.46646232 2025-05-25,23:26:33.000,145,11093449,3885,0,1748215592,13204.30631932,31735.298089949996,53334.410565360005 2025-05-25,23:26:34.000,145,11093484,3804,0,1748215593,13204.313055629995,32196.459223679994,53334.45248808001 2025-05-25,23:26:35.000,145,11093498,3085,0,1748215594,13204.28611039,34041.181299029995,53334.46646232 2025-05-25,23:26:36.000,145,11093466,3285,0,1748215595,13204.24569253,25278.978775559997,53334.55030776001 2025-05-25,23:26:37.000,145,11093424,2525,0,1748215596,13204.2254836,28968.324238440007,53334.578256240005 2025-05-25,23:26:38.000,145,11093429,3965,0,1748215597,13204.21874728999,29890.67470242,53334.52235928001 2025-05-25,23:26:39.000,145,11093435,3685,0,1748215598,13204.23895621999,34963.454222579996,53334.50139792001 2025-05-25,23:26:40.000,145,11093484,2525,0,1748215599,13204.164856809999,22973.123762999996,53334.54332064 2025-05-25,23:26:41.000,145,11093444,3405,0,1748215600,13204.164856809999,29890.625358510006,53334.459475200005 2025-05-25,23:26:42.000,145,11093497,4045,0,1748215601,13204.131175259994,26662.462176750007,53334.508385040004 2025-05-25,23:26:43.000,145,11093502,3085,0,1748215602,13204.131175259994,27123.651507000002,53334.48742368 2025-05-25,23:26:44.000,145,11093307,3485,0,1748215603,13204.097493709989,31274.186300129993,53334.473449439996 2025-05-25,23:26:45.000,145,11093513,3245,0,1748215604,13204.11770263999,31735.340384730007,53334.48742368 2025-05-25,23:26:46.000,145,11093424,3205,0,1748215605,13204.063812159999,24356.628311580003,53334.41755248 2025-05-25,23:26:47.000,145,11093491,3245,0,1748215606,13204.030130609994,29890.660604160003,53334.45248808001 2025-05-25,23:26:48.000,145,11093536,3685,0,1748215607,13204.003185369998,25740.139909289996,53334.4245396 2025-05-25,23:26:49.000,145,11093512,2685,0,1748215608,13204.043603229999,27584.763296820005,53334.459475200005 2025-05-25,23:26:50.000,145,11093493,4325,0,1748215609,13203.989712749993,27584.861984639996,53334.43851384 2025-05-25,23:26:51.000,145,11093533,4085,0,1748215610,13203.989712749993,23434.263749339996,53334.43851384 2025-05-25,23:26:52.000,145,11093498,2844,0,1748215611,13203.908877029993,26662.426931099995,53334.43152672001 2025-05-25,23:26:53.000,145,11093530,3085,0,1748215612,13203.902140719998,28045.980823589998,53334.43152672001 2025-05-25,23:26:54.000,145,11093541,4205,0,1748215613,13203.868459169993,28507.127859059998,53334.46646232 2025-05-25,23:26:55.000,145,11093535,3085,0,1748215614,13203.807832379993,29429.478323040006,53334.50139792001 2025-05-25,23:26:56.000,145,11093436,3165,0,1748215615,13203.821304999998,29890.68880068,53334.46646232 2025-05-25,23:26:57.000,145,11093484,3325,0,1748215616,13203.834777620003,27123.644457870003,53334.44550096 2025-05-25,23:26:58.000,145,11093491,3405,0,1748215617,13203.794359760002,28507.10671167,53334.39659112 2025-05-25,23:26:59.000,145,11093527,3245,0,1748215618,13203.753941900002,29429.478323040006,53334.41755248 2025-05-25,23:27:00.000,145,11093539,3565,0,1748215619,13203.726996659992,29890.632407640005,53334.37562976 2025-05-25,23:27:01.000,145,11093570,3525,0,1748215620,13203.713524040002,28968.359484090004,53334.410565360005 2025-05-25,23:27:02.000,145,11093447,3565,0,1748215621,13203.693315110002,23434.277847599995,53334.44550096 2025-05-25,23:27:03.000,145,11093511,3685,0,1748215622,13203.646160939992,23434.298994990007,53334.40357824001 2025-05-25,23:27:04.000,145,11093547,3605,0,1748215623,13203.666369869992,24356.635360710003,53334.48742368 2025-05-25,23:27:05.000,145,11093496,3325,0,1748215624,13203.659633559997,27584.847886379997,53334.529346400006 2025-05-25,23:27:06.000,145,11093512,3005,0,1748215625,13203.646160939992,30813.004019009997,53334.44550096 2025-05-25,23:27:07.000,145,11093489,3685,0,1748215626,13203.605743079992,28968.331287570007,53334.4245396 2025-05-25,23:27:08.000,145,11093577,4045,0,1748215627,13203.599006769997,29429.485372170006,53334.459475200005 2025-05-25,23:27:09.000,145,11093529,3645,0,1748215628,13203.619215699997,33118.87312983,53334.508385040004 2025-05-25,23:27:10.000,145,11093504,3485,0,1748215629,13203.612479390002,32196.522665850003,53334.48742368 2025-05-25,23:27:11.000,145,11093517,3885,0,1748215630,13203.625952009992,32657.641504800005,53334.473449439996 2025-05-25,23:27:12.000,145,11093497,3325,0,1748215631,13203.625952009992,27123.623310480005,53334.45248808001 2025-05-25,23:27:13.000,145,11093480,3885,0,1748215632,13203.639424629997,29890.653555030003,53334.43851384 2025-05-25,23:27:14.000,145,11093529,3205,0,1748215633,13203.605743079992,31735.319237339994,53334.4245396 2025-05-25,23:27:15.000,145,11093524,3245,0,1748215634,13203.632688320002,27584.861984639996,53334.32671992 2025-05-25,23:27:16.000,145,11093522,3405,0,1748215635,13203.659633559997,24356.614213320005,53334.340694160004 2025-05-25,23:27:17.000,145,11093508,3765,0,1748215636,13203.659633559997,28968.310140179994,53334.46646232 2025-05-25,23:27:18.000,145,11093538,3885,0,1748215637,13203.673106180002,32196.473321939993,53334.40357824001 2025-05-25,23:27:19.000,145,11093465,4004,0,1748215638,13203.686578799992,31735.25579517,53334.45248808001 2025-05-25,23:27:20.000,145,11093541,3205,0,1748215639,13203.713524040002,32196.40987977,53334.48742368 2025-05-25,23:27:21.000,145,11093484,3325,0,1748215640,13203.686578799992,32196.38168325,53334.53633352 2025-05-25,23:27:22.000,145,11093496,2725,0,1748215641,13203.733732970002,29429.39373348,53334.55030776001 2025-05-25,23:27:23.000,145,11093529,4165,0,1748215642,13203.706787729992,33579.85803531,53334.53633352 2025-05-25,23:27:24.000,145,11093510,3165,0,1748215643,13203.726996659992,33579.879182699995,53334.50139792001 2025-05-25,23:27:25.000,145,11093560,3085,0,1748215644,13203.726996659992,31735.220549520003,53334.529346400006 2025-05-25,23:27:26.000,145,11093476,3205,0,1748215645,13203.774150830002,31274.045317530006,53334.529346400006 2025-05-25,23:27:27.000,145,11093484,3525,0,1748215646,13203.780887139998,31273.981875359998,53334.55030776001 2025-05-25,23:27:28.000,145,11093502,3205,0,1748215647,13203.774150830002,29890.498474170003,53334.508385040004 2025-05-25,23:27:29.000,145,11093515,3085,0,1748215648,13203.814568690002,29429.337340440004,53334.55030776001 2025-05-25,23:27:30.000,145,11093387,3765,0,1748215649,13203.828041309993,32657.415932639997,53334.55729488 2025-05-25,23:27:31.000,145,11093376,3045,0,1748215650,13203.834777620003,26201.153011290007,53334.51537216 2025-05-25,23:27:32.000,145,11093445,3804,0,1748215651,13203.848250239993,28506.979827329997,53334.48742368 2025-05-25,23:27:33.000,145,11093361,3645,0,1748215652,13203.888668099993,27123.51757353,53334.473449439996 2025-05-25,23:27:34.000,145,11093501,3525,0,1748215653,13203.854986549988,26662.257751979996,53334.44550096 2025-05-25,23:27:35.000,145,11093408,3245,0,1748215654,13203.881931789998,30812.750250330006,53334.45248808001 2025-05-25,23:27:36.000,145,11093322,3205,0,1748215655,13203.868459169993,27123.454131360006,53334.48742368 2025-05-25,23:27:37.000,145,11093398,3405,0,1748215656,13203.861722859998,28967.985880199994,53334.40357824001 2025-05-25,23:27:38.000,145,11093582,3365,0,1748215657,13203.834777620003,30812.693857289996,53334.4245396 2025-05-25,23:27:39.000,145,11093488,3525,0,1748215658,13203.895404409988,31273.819745369998,53334.4944108 2025-05-25,23:27:40.000,145,11093467,3525,0,1748215659,13203.868459169993,26662.123818509994,53334.4245396 2025-05-25,23:27:41.000,145,11093533,3485,0,1748215660,13203.902140719998,34502.03227104001,53334.473449439996 2025-05-25,23:27:42.000,145,11093551,3605,0,1748215661,13203.902140719998,30351.462232260004,53334.37562976 2025-05-25,23:27:43.000,145,11093495,3325,0,1748215662,13203.929085959993,30812.65861164,53334.44550096 2025-05-25,23:27:44.000,145,11093497,3565,0,1748215663,13203.922349649998,29429.125866539995,53334.36864264 2025-05-25,23:27:45.000,145,11093500,3005,0,1748215664,13203.942558579998,29429.161112190006,53334.41755248 2025-05-25,23:27:46.000,145,11093477,3804,0,1748215665,13203.962767509998,28506.76835343,53334.45248808001 2025-05-25,23:27:47.000,145,11093497,3845,0,1748215666,13203.908877029993,32657.246753519998,53334.46646232 2025-05-25,23:27:48.000,145,11093497,3605,0,1748215667,13203.935822269988,31734.875142150006,53334.45248808001 2025-05-25,23:27:49.000,145,11093523,3645,0,1748215668,13203.922349649998,29890.167165060004,53334.43152672001 2025-05-25,23:27:50.000,145,11093501,3525,0,1748215669,13203.908877029993,31734.846945629994,53334.37562976 2025-05-25,23:27:51.000,145,11093557,3765,0,1748215670,13203.935822269988,32195.986931969994,53334.39659112 2025-05-25,23:27:52.000,145,11093524,3165,0,1748215671,13203.956031199989,30351.36354444,53334.45248808001 2025-05-25,23:27:53.000,145,11093508,3245,0,1748215672,13203.942558579998,28045.529679269996,53334.37562976 2025-05-25,23:27:54.000,145,11093490,3444,0,1748215673,13203.949294889993,28967.809651949996,53334.4245396 2025-05-25,23:27:55.000,145,11093518,3365,0,1748215674,13203.956031199989,34501.81374801,53334.39659112 2025-05-25,23:27:56.000,145,11093414,3085,0,1748215675,13203.949294889993,28967.78145543,53334.38261688001 2025-05-25,23:27:57.000,145,11093478,3245,0,1748215676,13203.956031199989,33118.22460987,53334.34768128 2025-05-25,23:27:58.000,145,11093491,3565,0,1748215677,13203.969503819993,31734.77645433,53334.35466840001 2025-05-25,23:27:59.000,145,11093455,3845,0,1748215678,13203.969503819993,30812.48943252,53334.36864264 2025-05-25,23:28:00.000,145,11093497,3725,0,1748215679,13203.949294889993,35424.05847504,53334.41755248 2025-05-25,23:28:01.000,145,11093483,3685,0,1748215680,13203.996449059989,31273.594173210004,53334.45248808001 2025-05-25,23:28:02.000,145,11093456,3245,0,1748215681,13203.989712749993,29890.012084200003,53334.43851384 2025-05-25,23:28:03.000,145,11093527,3804,0,1748215682,13203.989712749993,28967.739160650002,53334.389604 2025-05-25,23:28:04.000,145,11093567,3725,0,1748215683,13203.989712749993,28967.78145543,53334.361655520006 2025-05-25,23:28:05.000,145,11093509,4325,0,1748215684,13204.057075849989,30812.355499049998,53334.459475200005 2025-05-25,23:28:06.000,145,11093472,3165,0,1748215685,13204.057075849989,31273.537780169994,53334.45248808001 2025-05-25,23:28:07.000,145,11093504,3045,0,1748215686,13204.070548469994,24817.260760560006,53334.389604 2025-05-25,23:28:08.000,145,11093499,3765,0,1748215687,13204.084021089999,26200.715965230003,53334.38261688001 2025-05-25,23:28:09.000,145,11093517,3845,0,1748215688,13204.084021089999,32195.874145890004,53334.410565360005 2025-05-25,23:28:10.000,145,11093549,3485,0,1748215689,13204.11770263999,29889.990936810005,53334.41755248 2025-05-25,23:28:11.000,145,11093547,4125,0,1748215690,13204.124438949999,29428.836852210006,53334.410565360005 2025-05-25,23:28:12.000,145,11093496,3845,0,1748215691,13204.151384189994,28506.415896930004,53334.35466840001 2025-05-25,23:28:13.000,145,11093548,2844,0,1748215692,13204.13791156999,27584.093629470008,53334.33370704001 2025-05-25,23:28:14.000,145,11093495,3405,0,1748215693,13204.19853835999,31734.564980430005,53334.36864264 2025-05-25,23:28:15.000,145,11093494,2925,0,1748215694,13204.19853835999,28506.437044320002,53334.41755248 2025-05-25,23:28:16.000,145,11093547,3645,0,1748215695,13204.212010979994,31734.45924348,53334.37562976 2025-05-25,23:28:17.000,145,11093527,3085,0,1748215696,13204.23895621999,28045.212468419995,53334.34768128 2025-05-25,23:28:18.000,145,11093512,3605,0,1748215697,13204.26590146,29889.828806820005,53334.33370704001 2025-05-25,23:28:19.000,145,11093503,3005,0,1748215698,13204.272637769995,23894.663577030005,53334.340694160004 2025-05-25,23:28:20.000,145,11093535,4004,0,1748215699,13204.313055629995,28506.359503889995,53334.38261688001 2025-05-25,23:28:21.000,145,11093530,3165,0,1748215700,13204.34000086999,28045.15607538,53334.28479720001 2025-05-25,23:28:22.000,145,11093536,2685,0,1748215701,13204.32652825,24816.950598840005,53334.26383584001 2025-05-25,23:28:23.000,145,11093491,3365,0,1748215702,13204.30631932,28967.42899893,53334.29877144 2025-05-25,23:28:24.000,145,11093498,2725,0,1748215703,13204.34673718,30350.975842290005,53334.27781008 2025-05-25,23:28:25.000,145,11093563,3804,0,1748215704,13204.34000086999,32195.571033300002,53334.242874480005 2025-05-25,23:28:26.000,145,11093606,3365,0,1748215705,13204.34673718,34501.355554559996,53334.21492600001 2025-05-25,23:28:27.000,145,11093527,3125,0,1748215706,13204.38041872999,30812.01009168,53334.242874480005 2025-05-25,23:28:28.000,145,11093462,2965,0,1748215707,13204.414100279995,27583.931499479993,53334.20095176 2025-05-25,23:28:29.000,145,11093535,3725,0,1748215708,13204.42083658999,29428.533739620005,53334.15902904 2025-05-25,23:28:30.000,145,11093546,3205,0,1748215709,13204.4275729,28045.00804365,53334.3197328 2025-05-25,23:28:31.000,145,11093501,3725,0,1748215710,13204.46799076,33117.80166207001,53334.27082296 2025-05-25,23:28:32.000,145,11093509,3165,0,1748215711,13204.46125444999,28045.036240169997,53334.27781008 2025-05-25,23:28:33.000,145,11093483,3924,0,1748215712,13204.46799076,29428.519641360006,53334.242874480005 2025-05-25,23:28:34.000,145,11093507,4085,0,1748215713,13204.48819969,27122.657579670005,53334.361655520006 2025-05-25,23:28:35.000,145,11093510,3045,0,1748215714,13204.50167230999,31273.128930630002,53334.34768128 2025-05-25,23:28:36.000,145,11093494,3285,0,1748215715,13204.56903541,27583.825762530003,53334.27781008 2025-05-25,23:28:37.000,145,11093535,3645,0,1748215716,13204.52861755,31273.13597976,53334.32671992 2025-05-25,23:28:38.000,145,11093585,4205,0,1748215717,13204.562299099991,32195.45119809,53334.305758559996 2025-05-25,23:28:39.000,145,11093497,4085,0,1748215718,13204.54882648,30350.778466649994,53334.38261688001 2025-05-25,23:28:40.000,145,11093505,4205,0,1748215719,13204.582508029991,25278.00599562,53334.32671992 2025-05-25,23:28:41.000,145,11093495,3965,0,1748215720,13204.56903541,30811.932551250007,53334.37562976 2025-05-25,23:28:42.000,145,11093507,3765,0,1748215721,13204.636398509996,29428.477346579995,53334.34768128 2025-05-25,23:28:43.000,145,11093511,3444,0,1748215722,13204.595980649996,31734.275966100002,53334.3197328 2025-05-25,23:28:44.000,145,11093484,3205,0,1748215723,13204.56903541,32656.605282689998,53334.305758559996 2025-05-25,23:28:45.000,145,11093522,3365,0,1748215724,13204.595980649996,29428.456199189997,53334.38261688001 2025-05-25,23:28:46.000,145,11093521,3405,0,1748215725,13204.616189579996,32195.458247219998,53334.34768128 2025-05-25,23:28:47.000,145,11093517,3165,0,1748215726,13204.595980649996,31273.086635850006,53334.3197328 2025-05-25,23:28:48.000,145,11093460,2485,0,1748215727,13204.636398509996,29889.631431179994,53334.291784320005 2025-05-25,23:28:49.000,145,11093526,3085,0,1748215728,13204.649871130001,32195.42300157,53334.361655520006 2025-05-25,23:28:50.000,145,11093522,3045,0,1748215729,13204.636398509996,30350.757319259996,53334.291784320005 2025-05-25,23:28:51.000,145,11093566,3365,0,1748215730,13204.636398509996,29889.596185529997,53334.291784320005 2025-05-25,23:28:52.000,145,11093534,3245,0,1748215731,13204.60945327,33117.71707251,53334.27781008 2025-05-25,23:28:53.000,145,11093521,3444,0,1748215732,13204.643134819991,25277.949602580004,53334.33370704001 2025-05-25,23:28:54.000,145,11093507,4004,0,1748215733,13204.649871130001,31734.233671320006,53334.340694160004 2025-05-25,23:28:55.000,145,11093510,3205,0,1748215734,13204.697025299996,25739.089588920004,53334.31274568001 2025-05-25,23:28:56.000,145,11093498,3165,0,1748215735,13204.697025299996,28044.8318154,53334.34768128 2025-05-25,23:28:57.000,145,11093514,3365,0,1748215736,13204.710497920001,27122.55889185,53334.2498616 2025-05-25,23:28:58.000,145,11093537,4045,0,1748215737,13204.723970539992,29889.518645100005,53334.29877144 2025-05-25,23:28:59.000,145,11093508,2764,0,1748215738,13204.717234229996,29889.42700641,53334.25684872 2025-05-25,23:29:00.000,145,11093533,4165,0,1748215739,13204.710497920001,29428.27292181,53334.22191312 2025-05-25,23:29:01.000,145,11093507,4445,0,1748215740,13204.717234229996,34039.86311172,53334.2498616 2025-05-25,23:29:02.000,145,11093508,3005,0,1748215741,13204.703761609991,30811.777470390007,53334.26383584001 2025-05-25,23:29:03.000,145,11093509,3205,0,1748215742,13204.710497920001,25738.98385197,53334.23588736001 2025-05-25,23:29:04.000,145,11093494,3804,0,1748215743,13204.703761609991,26200.173182219994,53334.22890024 2025-05-25,23:29:05.000,145,11093530,2844,0,1748215744,13204.676816369996,27122.39676186,53334.193964640006 2025-05-25,23:29:06.000,145,11093563,3685,0,1748215745,13204.710497920001,28044.747225839994,53334.242874480005 2025-05-25,23:29:07.000,145,11093549,3965,0,1748215746,13204.723970539992,31734.022197419996,53334.1799904 2025-05-25,23:29:08.000,145,11093503,3245,0,1748215747,13204.690288990001,28505.929506960005,53334.124093440005 2025-05-25,23:29:09.000,145,11093530,3525,0,1748215748,13204.649871130001,22510.82067021,53334.173003280004 2025-05-25,23:29:10.000,145,11093476,2885,0,1748215749,13204.649871130001,28505.915408700006,53334.138067679996 2025-05-25,23:29:11.000,145,11093519,3205,0,1748215750,13204.703761609991,32195.176282019995,53334.18697752001 2025-05-25,23:29:12.000,145,11093339,3205,0,1748215751,13204.676816369996,28505.873113919995,53334.13108056 2025-05-25,23:29:13.000,145,11093487,3565,0,1748215752,13204.690288990001,29428.195381380006,53334.10313208 2025-05-25,23:29:14.000,145,11093539,3565,0,1748215753,13204.622925889991,29889.293072939996,53334.09614496001 2025-05-25,23:29:15.000,145,11093489,3845,0,1748215754,13204.616189579996,28505.82377001,53334.15902904 2025-05-25,23:29:16.000,145,11093558,2925,0,1748215755,13204.6296622,29428.181283120008,53334.11710632001 2025-05-25,23:29:17.000,145,11093578,3045,0,1748215756,13204.58924434,30350.433059279996,53334.03326088 2025-05-25,23:29:18.000,145,11093556,3325,0,1748215757,13204.54209016999,29428.11784095,53334.05422224 2025-05-25,23:29:19.000,145,11093535,3885,0,1748215758,13204.562299099991,34039.729178249996,53333.98435104 2025-05-25,23:29:20.000,145,11093528,3285,0,1748215759,13204.48146337999,27122.241681,53334.040248 2025-05-25,23:29:21.000,145,11093525,4085,0,1748215760,13204.4275729,25738.80057459,53334.075183600005 2025-05-25,23:29:22.000,145,11093463,4045,0,1748215761,13204.46799076,26199.975806579998,53334.1799904 2025-05-25,23:29:23.000,145,11093473,3245,0,1748215762,13204.48819969,28966.886215920007,53334.138067679996 2025-05-25,23:29:24.000,145,11093546,3645,0,1748215763,13204.44778183,29889.22963077,53334.13108056 2025-05-25,23:29:25.000,145,11093472,2965,0,1748215764,13204.44104551999,28044.52165368,53334.15204192 2025-05-25,23:29:26.000,145,11093549,3765,0,1748215765,13204.42083658999,33117.308222969994,53334.138067679996 2025-05-25,23:29:27.000,145,11093533,3605,0,1748215766,13204.353473489995,28044.50755542,53334.14505480001 2025-05-25,23:29:28.000,145,11093483,3885,0,1748215767,13204.34673718,29889.180286860006,53334.09614496001 2025-05-25,23:29:29.000,145,11093517,4125,0,1748215768,13204.32652825,33578.483454960005,53334.075183600005 2025-05-25,23:29:30.000,145,11093566,3525,0,1748215769,13204.272637769995,30350.285027549995,53334.11710632001 2025-05-25,23:29:31.000,145,11093547,4004,0,1748215770,13204.23895621999,26199.848922239995,53334.13108056 2025-05-25,23:29:32.000,145,11093511,3924,0,1748215771,13204.232219909994,31733.782527000003,53334.09614496001 2025-05-25,23:29:33.000,145,11093503,3245,0,1748215772,13204.212010979994,25738.758279810005,53334.040248 2025-05-25,23:29:34.000,145,11093530,3045,0,1748215773,13204.15812049999,29427.976858349997,53334.040248 2025-05-25,23:29:35.000,145,11093534,3165,0,1748215774,13204.131175259994,21588.308076240006,53334.15204192 2025-05-25,23:29:36.000,145,11093525,3485,0,1748215775,13204.124438949999,34500.784575030004,53334.09614496001 2025-05-25,23:29:37.000,145,11093492,3045,0,1748215776,13204.124438949999,32195.000053769996,53334.15204192 2025-05-25,23:29:38.000,145,11093561,4045,0,1748215777,13204.110966329994,30350.327322330006,53334.1799904 2025-05-25,23:29:39.000,145,11093566,3285,0,1748215778,13204.097493709989,27122.206435350003,53334.15902904 2025-05-25,23:29:40.000,145,11093559,3845,0,1748215779,13204.084021089999,31272.67073718,53334.2498616 2025-05-25,23:29:41.000,145,11093559,3804,0,1748215780,13204.023394299998,32195.014152029995,53334.138067679996 2025-05-25,23:29:42.000,145,11093485,3645,0,1748215781,13204.023394299998,32195.007102899996,53334.11710632001 2025-05-25,23:29:43.000,145,11093515,4085,0,1748215782,13204.009921679994,28505.718033059995,53334.10313208 2025-05-25,23:29:44.000,145,11093557,4205,0,1748215783,13203.949294889993,31272.741228479994,53334.06819648001 2025-05-25,23:29:45.000,145,11093545,4125,0,1748215784,13203.956031199989,30811.594193009994,53334.03326088 2025-05-25,23:29:46.000,145,11093505,3645,0,1748215785,13203.895404409988,28044.613292370006,53334.08217072 2025-05-25,23:29:47.000,145,11093552,3405,0,1748215786,13203.915613339988,33578.53279887,53334.09614496001 2025-05-25,23:29:48.000,145,11093468,3605,0,1748215787,13203.915613339988,32656.24577706,53334.040248 2025-05-25,23:29:49.000,145,11093363,4004,0,1748215788,13203.949294889993,29889.335367720007,53334.05422224 2025-05-25,23:29:50.000,145,11093402,3444,0,1748215789,13203.942558579998,31733.95875525,53333.99832528001 2025-05-25,23:29:51.000,145,11093497,3125,0,1748215790,13203.888668099993,30811.67878257,53334.01928664001 2025-05-25,23:29:52.000,145,11093517,3725,0,1748215791,13203.861722859998,27122.312172300008,53334.026273760006 2025-05-25,23:29:53.000,145,11093516,3885,0,1748215792,13203.895404409988,28967.041296780008,53334.01928664001 2025-05-25,23:29:54.000,145,11093462,3444,0,1748215793,13203.888668099993,32195.09874159,53334.040248 2025-05-25,23:29:55.000,145,11093454,2925,0,1748215794,13203.848250239993,26200.067445270004,53334.06120936 2025-05-25,23:29:56.000,145,11093521,3565,0,1748215795,13203.834777620003,33117.49150035001,53334.01928664001 2025-05-25,23:29:57.000,145,11093473,3725,0,1748215796,13203.780887139998,28967.013100259996,53333.97736392001 2025-05-25,23:29:58.000,145,11093503,3885,0,1748215797,13203.767414519993,29428.202430510006,53334.01229952 2025-05-25,23:29:59.000,145,11093475,4165,0,1748215798,13203.801096069998,30350.482403190006,53333.99133816 2025-05-25,23:30:00.000,145,11093507,3045,0,1748215799,13203.774150830002,27583.5367482,53333.94941544001 2025-05-25,23:30:01.000,145,11093511,3285,0,1748215800,13203.794359760002,30811.636487790005,53333.87954424001 2025-05-25,23:30:02.000,145,11093535,3605,0,1748215801,13203.747205589993,29889.39176076,53333.89351848 2025-05-25,23:30:03.000,145,11093498,3685,0,1748215802,13203.720260349997,29428.25177442,53333.92146696 2025-05-25,23:30:04.000,145,11093570,2764,0,1748215803,13203.679842489997,31272.854014559998,53333.88653136 2025-05-25,23:30:05.000,145,11093566,2925,0,1748215804,13203.686578799992,29889.370613370003,53333.89351848 2025-05-25,23:30:06.000,145,11093568,2925,0,1748215805,13203.679842489997,29428.223577900004,53333.86557 2025-05-25,23:30:07.000,145,11093519,3804,0,1748215806,13203.652897250002,28967.041296780008,53333.86557 2025-05-25,23:30:08.000,145,11093508,3165,0,1748215807,13203.632688320002,33578.67378147,53333.858582880006 2025-05-25,23:30:09.000,145,11093521,4045,0,1748215808,13203.625952009992,25277.787472590004,53333.84460864 2025-05-25,23:30:10.000,145,11093533,3605,0,1748215809,13203.592270460002,29889.384711630002,53333.86557 2025-05-25,23:30:11.000,145,11093496,3125,0,1748215810,13203.545116289992,28967.041296780008,53333.802685919996 2025-05-25,23:30:12.000,145,11093531,4085,0,1748215811,13203.518171049996,33117.49150035001,53333.858582880006 2025-05-25,23:30:13.000,145,11093554,3685,0,1748215812,13203.491225810001,25738.948606320002,53333.82364728 2025-05-25,23:30:14.000,145,11093374,2844,0,1748215813,13203.491225810001,28505.950654350003,53333.87954424001 2025-05-25,23:30:15.000,145,11093530,2725,0,1748215814,13203.430599020001,28967.048345910007,53333.85159576001 2025-05-25,23:30:16.000,145,11093514,3325,0,1748215815,13203.423862709991,29428.25882355,53333.88653136 2025-05-25,23:30:17.000,145,11093475,3685,0,1748215816,13203.39018116,28505.929506960005,53333.84460864 2025-05-25,23:30:18.000,145,11093525,3125,0,1748215817,13203.376708539996,28044.85296279,53333.88653136 2025-05-25,23:30:19.000,145,11093475,3685,0,1748215818,13203.336290679996,28505.936556090004,53333.89351848 2025-05-25,23:30:20.000,145,11093532,3045,0,1748215819,13203.316081749996,26661.299070299996,53333.90050560001 2025-05-25,23:30:21.000,145,11093557,3804,0,1748215820,13203.28240019999,30811.798617780005,53333.9354412 2025-05-25,23:30:22.000,145,11093564,3845,0,1748215821,13203.194828169995,32195.29611723,53333.94941544001 2025-05-25,23:30:23.000,145,11093503,3885,0,1748215822,13203.16788293,28967.168181119996,53333.88653136 2025-05-25,23:30:24.000,145,11093511,3405,0,1748215823,13203.134201379995,28505.99999826,53333.89351848 2025-05-25,23:30:25.000,145,11093581,3005,0,1748215824,13203.10051982999,26200.243673520003,53333.86557 2025-05-25,23:30:26.000,145,11093489,3605,0,1748215825,13203.073574589995,30350.665680570004,53333.82364728 2025-05-25,23:30:27.000,145,11093523,3444,0,1748215826,13203.03989303999,28967.203426770007,53333.87954424001 2025-05-25,23:30:28.000,145,11093426,3125,0,1748215827,13203.00621149,30811.890256469997,53333.89351848 2025-05-25,23:30:29.000,145,11093520,3045,0,1748215828,13202.992738869994,25739.14598196,53333.83063440001 2025-05-25,23:30:30.000,145,11093479,3565,0,1748215829,13203.00621149,29889.659627700006,53333.858582880006 2025-05-25,23:30:31.000,145,11093478,3405,0,1748215830,13203.00621149,31273.206471059995,53333.7956988 2025-05-25,23:30:32.000,145,11093509,3645,0,1748215831,13202.992738869994,28045.01509278,53333.802685919996 2025-05-25,23:30:33.000,145,11093391,3245,0,1748215832,13202.952321009994,30811.960747770005,53333.82364728 2025-05-25,23:30:34.000,145,11093507,3965,0,1748215833,13202.952321009994,32656.626430079996,53333.7956988 2025-05-25,23:30:35.000,145,11093536,3165,0,1748215834,13202.93884838999,30350.848957950002,53333.78172456001 2025-05-25,23:30:36.000,145,11093537,3605,0,1748215835,13202.932112079994,27583.83986079,53333.837621520004 2025-05-25,23:30:37.000,145,11093526,3005,0,1748215836,13202.93884838999,32656.647577469994,53333.78172456001 2025-05-25,23:30:38.000,145,11093495,3725,0,1748215837,13202.89843052999,32656.626430079996,53333.78172456001 2025-05-25,23:30:39.000,145,11093501,3685,0,1748215838,13202.91863945999,31734.30416262,53333.76076320001 2025-05-25,23:30:40.000,145,11093514,3205,0,1748215839,13202.91863945999,33117.80871120001,53333.75377608 2025-05-25,23:30:41.000,145,11093512,3285,0,1748215840,13202.945584699999,31734.367604789993,53333.858582880006 2025-05-25,23:30:42.000,145,11093510,3125,0,1748215841,13202.945584699999,29428.477346579995,53333.76076320001 2025-05-25,23:30:43.000,145,11093477,3804,0,1748215842,13202.95905731999,31273.121881500003,53333.788711680005 2025-05-25,23:30:44.000,145,11093492,3125,0,1748215843,13202.93884838999,27583.86100818,53333.82364728 2025-05-25,23:30:45.000,145,11093509,4045,0,1748215844,13202.992738869994,32656.647577469994,53333.77473744 2025-05-25,23:30:46.000,145,11093575,3685,0,1748215845,13203.00621149,28967.30211459,53333.788711680005 2025-05-25,23:30:47.000,145,11093497,3365,0,1748215846,13203.012947799994,30811.932551250007,53333.81666016 2025-05-25,23:30:48.000,145,11093463,4004,0,1748215847,13203.02642042,28506.13393173,53333.739801840005 2025-05-25,23:30:49.000,145,11093552,3765,0,1748215848,13202.98600256,30350.70092622,53333.71884048 2025-05-25,23:30:50.000,145,11093523,4125,0,1748215849,13203.00621149,28967.2809672,53333.802685919996 2025-05-25,23:30:51.000,145,11093524,3405,0,1748215850,13203.04662935,28506.13393173,53333.82364728 2025-05-25,23:30:52.000,145,11093540,3405,0,1748215851,13203.02642042,24355.726022939998,53333.81666016 2025-05-25,23:30:53.000,145,11093495,3165,0,1748215852,13203.03989303999,30811.967796900004,53333.788711680005 2025-05-25,23:30:54.000,145,11093552,2685,0,1748215853,13203.053365659995,29889.71602074,53333.78172456001 2025-05-25,23:30:55.000,145,11093591,4125,0,1748215854,13203.06683828,31273.15007802,53333.81666016 2025-05-25,23:30:56.000,145,11093557,3525,0,1748215855,13203.10051982999,31273.100734110005,53333.802685919996 2025-05-25,23:30:57.000,145,11093553,3525,0,1748215856,13203.10051982999,29428.41390441,53333.739801840005 2025-05-25,23:30:58.000,145,11093536,2685,0,1748215857,13203.08704721,30811.897305599996,53333.7956988 2025-05-25,23:30:59.000,145,11093551,3245,0,1748215858,13203.06010196999,27122.523646200003,53333.77473744 2025-05-25,23:31:00.000,145,11093520,3165,0,1748215859,13203.08031089999,28967.196377639993,53333.81666016 2025-05-25,23:31:01.000,145,11093574,3405,0,1748215860,13203.06683828,31734.198425669994,53333.76076320001 2025-05-25,23:31:02.000,145,11093502,3325,0,1748215861,13203.06010196999,34501.15112979,53333.7258276 2025-05-25,23:31:03.000,145,11093534,3845,0,1748215862,13202.99947517999,29428.343413110008,53333.71884048 2025-05-25,23:31:04.000,145,11093593,3605,0,1748215863,13203.04662935,32656.513644000006,53333.60005944 2025-05-25,23:31:05.000,145,11093524,2764,0,1748215864,13203.04662935,23894.381611830002,53333.70486624 2025-05-25,23:31:06.000,145,11093474,3125,0,1748215865,13202.99947517999,35884.514695770005,53333.59307232001 2025-05-25,23:31:07.000,145,11093563,4004,0,1748215866,13203.02642042,32195.26792071,53333.5511496 2025-05-25,23:31:08.000,145,11093501,3245,0,1748215867,13203.02642042,30811.826814300002,53333.60704656 2025-05-25,23:31:09.000,145,11093519,4045,0,1748215868,13203.012947799994,23894.374562700003,53333.572110960005 2025-05-25,23:31:10.000,145,11093533,4085,0,1748215869,13202.99947517999,28967.1399846,53333.56512384001 2025-05-25,23:31:11.000,145,11093578,2685,0,1748215870,13202.992738869994,30811.819765170003,53333.5511496 2025-05-25,23:31:12.000,145,11093540,3685,0,1748215871,13202.952321009994,30811.812716040004,53333.502239760004 2025-05-25,23:31:13.000,145,11093563,3845,0,1748215872,13202.945584699999,25739.033195879994,53333.5860852 2025-05-25,23:31:14.000,145,11093584,3205,0,1748215873,13202.952321009994,29428.25177442,53333.59307232001 2025-05-25,23:31:15.000,145,11093492,3885,0,1748215874,13202.97926624999,30350.665680570004,53333.572110960005 2025-05-25,23:31:16.000,145,11093564,3325,0,1748215875,13202.98600256,24816.647486250004,53333.57909808 2025-05-25,23:31:17.000,145,11093413,3565,0,1748215876,13202.97926624999,27583.642485150005,53333.55813672 2025-05-25,23:31:18.000,145,11093498,3325,0,1748215877,13202.952321009994,30350.54584536,53333.49525264001 2025-05-25,23:31:19.000,145,11093516,3565,0,1748215878,13202.93884838999,29428.27292181,53333.48826552 2025-05-25,23:31:20.000,145,11093550,3924,0,1748215879,13202.93884838999,30811.742224739995,53333.49525264001 2025-05-25,23:31:21.000,145,11093576,3645,0,1748215880,13202.925375769999,32656.365612270005,53333.49525264001 2025-05-25,23:31:22.000,145,11093573,3725,0,1748215881,13202.98600256,27583.607239499994,53333.48826552 2025-05-25,23:31:23.000,145,11093509,3645,0,1748215882,13202.932112079994,27122.488400550006,53333.43935568 2025-05-25,23:31:24.000,145,11093433,3245,0,1748215883,13202.992738869994,34962.185379179995,53333.404420080005 2025-05-25,23:31:25.000,145,11093567,3725,0,1748215884,13202.972529939994,24816.654535380003,53333.404420080005 2025-05-25,23:31:26.000,145,11093544,3325,0,1748215885,13202.925375769999,30811.770421260007,53333.44634280001 2025-05-25,23:31:27.000,145,11093571,3804,0,1748215886,13202.952321009994,27122.509547940004,53333.453329920005 2025-05-25,23:31:28.000,145,11093482,3485,0,1748215887,13202.93884838999,29889.434055539998,53333.39743296001 2025-05-25,23:31:29.000,145,11093573,4045,0,1748215888,13202.93884838999,27583.635436020006,53333.38345872 2025-05-25,23:31:30.000,145,11093501,3765,0,1748215889,13202.95905731999,29428.315216589996,53333.39743296001 2025-05-25,23:31:31.000,145,11093518,2965,0,1748215890,13202.952321009994,30811.805666910004,53333.36948448 2025-05-25,23:31:32.000,145,11093534,3045,0,1748215891,13202.93884838999,28506.028194779996,53333.355510240006 2025-05-25,23:31:33.000,145,11093532,3485,0,1748215892,13202.945584699999,26200.25777178,53333.36948448 2025-05-25,23:31:34.000,145,11093491,3845,0,1748215893,13202.97926624999,29889.56093988,53333.36249736 2025-05-25,23:31:35.000,145,11093546,3285,0,1748215894,13202.95905731999,32195.331362879995,53333.355510240006 2025-05-25,23:31:36.000,145,11093577,3685,0,1748215895,13203.01968410999,31273.030242809997,53333.39743296001 2025-05-25,23:31:37.000,145,11093639,3165,0,1748215896,13203.033156729995,31273.016144549998,53333.48826552 2025-05-25,23:31:38.000,145,11093557,3965,0,1748215897,13202.97926624999,29428.364560500006,53333.41839432 2025-05-25,23:31:39.000,145,11093628,3325,0,1748215898,13202.99947517999,27122.509547940004,53333.38345872 2025-05-25,23:31:40.000,145,11093576,3165,0,1748215899,13203.033156729995,31734.170229149997,53333.36948448 2025-05-25,23:31:41.000,145,11093593,4325,0,1748215900,13203.02642042,33578.821813200004,53333.4114072 2025-05-25,23:31:42.000,145,11093547,3845,0,1748215901,13203.01968410999,27583.656583410004,53333.39044584 2025-05-25,23:31:43.000,145,11093500,3845,0,1748215902,13203.00621149,26200.2859683,53333.43236856 2025-05-25,23:31:44.000,145,11093550,3444,0,1748215903,13202.992738869994,27122.57299011,53333.36948448 2025-05-25,23:31:45.000,145,11093488,3605,0,1748215904,13202.992738869994,29889.55389075,53333.36249736 2025-05-25,23:31:46.000,145,11093512,3365,0,1748215905,13202.97926624999,32656.541840520003,53333.38345872 2025-05-25,23:31:47.000,145,11093517,3444,0,1748215906,13203.02642042,28506.14098086,53333.38345872 2025-05-25,23:31:48.000,145,11093545,3365,0,1748215907,13203.04662935,30811.932551250007,53333.44634280001 2025-05-25,23:31:49.000,145,11093348,2725,0,1748215908,13203.033156729995,29889.617332919996,53333.41839432 2025-05-25,23:31:50.000,145,11093384,3565,0,1748215909,13203.033156729995,27583.783467750007,53333.4114072 2025-05-25,23:31:51.000,145,11093390,2605,0,1748215910,13203.06683828,33117.80166207001,53333.34852312001 2025-05-25,23:31:52.000,145,11093534,3565,0,1748215911,13203.08031089999,29889.680775090004,53333.36948448 2025-05-25,23:31:53.000,145,11093500,3245,0,1748215912,13203.10725614,29428.512592230007,53333.36948448 2025-05-25,23:31:54.000,145,11093497,3285,0,1748215913,13203.12072875999,30350.785515780008,53333.38345872 2025-05-25,23:31:55.000,145,11093471,3525,0,1748215914,13203.10725614,22972.228523490005,53333.36249736 2025-05-25,23:31:56.000,145,11093538,3565,0,1748215915,13203.113992449995,32195.542836780005,53333.43236856 2025-05-25,23:31:57.000,145,11093456,3365,0,1748215916,13203.093783519995,28045.064436689994,53333.39044584 2025-05-25,23:31:58.000,145,11093540,3845,0,1748215917,13203.12746507,26661.57398637,53333.4114072 2025-05-25,23:31:59.000,145,11093507,4125,0,1748215918,13203.147674,32195.571033300002,53333.4114072 2025-05-25,23:32:00.000,145,11093471,4004,0,1748215919,13203.16788293,28967.344409369995,53333.502239760004 2025-05-25,23:32:01.000,145,11093475,3565,0,1748215920,13203.154410309995,24355.71192468,53333.453329920005 2025-05-25,23:32:02.000,145,11093523,3085,0,1748215921,13203.16788293,31273.15007802,53333.43935568 2025-05-25,23:32:03.000,145,11093495,3645,0,1748215922,13203.14093768999,29889.70897161,53333.47429128001 2025-05-25,23:32:04.000,145,11093523,4405,0,1748215923,13203.18135554999,31734.346457399995,53333.47429128001 2025-05-25,23:32:05.000,145,11093475,3365,0,1748215924,13203.134201379995,32656.675773990006,53333.467304159996 2025-05-25,23:32:06.000,145,11093467,3965,0,1748215925,13203.12072875999,30350.792564910007,53333.39743296001 2025-05-25,23:32:07.000,145,11093523,3285,0,1748215926,13203.16788293,28506.253766940004,53333.467304159996 2025-05-25,23:32:08.000,145,11093487,3565,0,1748215927,13203.16114661999,31273.199421929996,53333.502239760004 2025-05-25,23:32:09.000,145,11093537,3645,0,1748215928,13203.154410309995,34040.1873717,53333.467304159996 2025-05-25,23:32:10.000,145,11093525,4205,0,1748215929,13203.16788293,29889.72306987,53333.4812784 2025-05-25,23:32:11.000,145,11093583,4165,0,1748215930,13203.134201379995,29889.730119,53333.4812784 2025-05-25,23:32:12.000,145,11093555,4245,0,1748215931,13203.10051982999,30812.080582979994,53333.4812784 2025-05-25,23:32:13.000,145,11093491,3965,0,1748215932,13203.12072875999,26200.504491329993,53333.467304159996 2025-05-25,23:32:14.000,145,11093509,3125,0,1748215933,13203.10051982999,30350.968793160006,53333.51621400001 2025-05-25,23:32:15.000,145,11093541,4205,0,1748215934,13203.10725614,25739.29401369,53333.56512384001 2025-05-25,23:32:16.000,145,11093525,3804,0,1748215935,13203.093783519995,27122.904299219997,53333.43236856 2025-05-25,23:32:17.000,145,11093561,3685,0,1748215936,13203.093783519995,30812.073533849994,53333.53717536 2025-05-25,23:32:18.000,145,11093468,3405,0,1748215937,13203.093783519995,31734.43809609,53333.5511496 2025-05-25,23:32:19.000,145,11093521,4004,0,1748215938,13203.06683828,30812.235663839994,53333.55813672 2025-05-25,23:32:20.000,145,11093465,3924,0,1748215939,13203.093783519995,28506.437044320002,53333.5860852 2025-05-25,23:32:21.000,145,11093508,3325,0,1748215940,13203.06010196999,33118.140020310006,53333.54416248001 2025-05-25,23:32:22.000,145,11093526,3125,0,1748215941,13203.08704721,28506.500486489997,53333.53717536 2025-05-25,23:32:23.000,145,11093526,2925,0,1748215942,13203.06010196999,28967.682767610007,53333.467304159996 2025-05-25,23:32:24.000,145,11093473,4085,0,1748215943,13203.08031089999,29890.04028072,53333.572110960005 2025-05-25,23:32:25.000,145,11093554,3325,0,1748215944,13203.01968410999,24817.260760560006,53333.47429128001 2025-05-25,23:32:26.000,145,11093509,4004,0,1748215945,13203.08031089999,25278.48533646,53333.51621400001 2025-05-25,23:32:27.000,145,11093479,3525,0,1748215946,13203.06010196999,29429.027178720004,53333.53717536 2025-05-25,23:32:28.000,145,11093489,3245,0,1748215947,13203.03989303999,24817.394694029994,53333.621020800005 2025-05-25,23:32:29.000,145,11093531,4085,0,1748215948,13203.03989303999,29429.006031330005,53333.572110960005 2025-05-25,23:32:30.000,145,11093575,3765,0,1748215949,13203.06010196999,27584.375594669997,53333.55813672 2025-05-25,23:32:31.000,145,11093526,3725,0,1748215950,13203.10725614,26200.90629174,53333.53018824 2025-05-25,23:32:32.000,145,11093473,3005,0,1748215951,13203.053365659995,30812.51057991,53333.56512384001 2025-05-25,23:32:33.000,145,11093467,3125,0,1748215952,13203.06683828,32196.07152153,53333.572110960005 2025-05-25,23:32:34.000,145,11093490,2925,0,1748215953,13203.03989303999,26200.878095220003,53333.53018824 2025-05-25,23:32:35.000,145,11093538,3804,0,1748215954,13203.06010196999,28506.733107780005,53333.54416248001 2025-05-25,23:32:36.000,145,11093504,3525,0,1748215955,13203.073574589995,30812.63746425,53333.64896928 2025-05-25,23:32:37.000,145,11093494,2885,0,1748215956,13203.08031089999,30351.476330520003,53333.70486624 2025-05-25,23:32:38.000,145,11093488,3005,0,1748215957,13203.08031089999,27584.410840319993,53333.7258276 2025-05-25,23:32:39.000,145,11093457,3205,0,1748215958,13203.033156729995,27123.35544354,53333.71185336001 2025-05-25,23:32:40.000,145,11093509,3645,0,1748215959,13203.08031089999,31734.994977359995,53333.7258276 2025-05-25,23:32:41.000,145,11093546,3485,0,1748215960,13203.04662935,26200.969733909995,53333.71884048 2025-05-25,23:32:42.000,145,11093524,3685,0,1748215961,13202.99947517999,34501.91948496,53333.69787912 2025-05-25,23:32:43.000,145,11093479,4325,0,1748215962,13203.01968410999,28967.94358542,53333.76775032 2025-05-25,23:32:44.000,145,11093492,2885,0,1748215963,13202.99947517999,29890.322245920004,53333.76775032 2025-05-25,23:32:45.000,145,11093517,3765,0,1748215964,13203.00621149,29429.139964799993,53333.70486624 2025-05-25,23:32:46.000,145,11093630,3285,0,1748215965,13203.012947799994,33118.45018203001,53333.75377608 2025-05-25,23:32:47.000,145,11093655,3285,0,1748215966,13202.98600256,29429.147013930007,53333.7956988 2025-05-25,23:32:48.000,145,11093629,3804,0,1748215967,13202.99947517999,28506.761304300002,53333.81666016 2025-05-25,23:32:49.000,145,11093725,3005,0,1748215968,13203.02642042,27584.417889450007,53333.75377608 2025-05-25,23:32:50.000,145,11093612,3405,0,1748215969,13202.98600256,28045.62131796,53333.76076320001 2025-05-25,23:32:51.000,145,11093630,3365,0,1748215970,13202.972529939994,32196.022177620005,53333.75377608 2025-05-25,23:32:52.000,145,11093603,3765,0,1748215971,13202.945584699999,28045.543777529994,53333.74678896 2025-05-25,23:32:53.000,145,11093651,3285,0,1748215972,13202.932112079994,28045.557875790008,53333.78172456001 2025-05-25,23:32:54.000,145,11093646,2805,0,1748215973,13202.93884838999,32196.008079360006,53333.78172456001 2025-05-25,23:32:55.000,145,11093626,2725,0,1748215974,13202.905166839999,27123.249706589995,53333.80967304001 2025-05-25,23:32:56.000,145,11093680,3245,0,1748215975,13202.89843052999,27584.396742059995,53333.76076320001 2025-05-25,23:32:57.000,145,11093632,3804,0,1748215976,13202.891694219994,30812.545825559995,53333.7258276 2025-05-25,23:32:58.000,145,11093606,3685,0,1748215977,13202.884957909999,33579.49852968,53333.81666016 2025-05-25,23:32:59.000,145,11093649,4165,0,1748215978,13202.871485289994,24817.359448379997,53333.74678896 2025-05-25,23:33:00.000,145,11093611,3645,0,1748215979,13202.837803739989,28506.726058650005,53333.78172456001 2025-05-25,23:33:01.000,145,11093675,4285,0,1748215980,13202.884957909999,31273.685811899995,53333.74678896 2025-05-25,23:33:02.000,145,11093608,3045,0,1748215981,13202.824331119999,29890.19536158,53333.82364728 2025-05-25,23:33:03.000,145,11093573,4125,0,1748215982,13202.858012669989,29890.2235581,53333.77473744 2025-05-25,23:33:04.000,145,11093653,3085,0,1748215983,13202.831067429994,29429.041276980002,53333.75377608 2025-05-25,23:33:05.000,145,11093638,2885,0,1748215984,13202.844540049999,32657.267900909996,53333.76076320001 2025-05-25,23:33:06.000,145,11093635,3725,0,1748215985,13202.810858499994,32657.303146560007,53333.739801840005 2025-05-25,23:33:07.000,145,11093648,3325,0,1748215986,13202.783913259998,33579.57607010999,53333.788711680005 2025-05-25,23:33:08.000,145,11093608,2725,0,1748215987,13202.750231709993,30351.50452704,53333.76775032 2025-05-25,23:33:09.000,145,11093655,3845,0,1748215988,13202.723286469998,31273.77745059,53333.76076320001 2025-05-25,23:33:10.000,145,11093626,3645,0,1748215989,13202.736759089988,29429.139964799993,53333.802685919996 2025-05-25,23:33:11.000,145,11093681,3565,0,1748215990,13202.696341229988,25278.717957750006,53333.788711680005 2025-05-25,23:33:12.000,145,11093657,3924,0,1748215991,13202.682868609998,30351.51157617,53333.77473744 2025-05-25,23:33:13.000,145,11093661,3605,0,1748215992,13202.642450749998,29429.168161320005,53333.77473744 2025-05-25,23:33:14.000,145,11093654,2644,0,1748215993,13202.588560269993,26662.194309810002,53333.76775032 2025-05-25,23:33:15.000,145,11093626,4045,0,1748215994,13202.608769199993,31273.862040149994,53333.739801840005 2025-05-25,23:33:16.000,145,11093708,3565,0,1748215995,13202.554878720002,29890.399786349997,53333.739801840005 2025-05-25,23:33:17.000,145,11093699,3725,0,1748215996,13202.548142409993,34040.93457948,53333.68390488001 2025-05-25,23:33:18.000,145,11093603,4085,0,1748215997,13202.541406099997,25278.753203400003,53333.67691776 2025-05-25,23:33:19.000,145,11093657,3085,0,1748215998,13202.514460860002,24817.592069670005,53333.6559564 2025-05-25,23:33:20.000,145,11093640,3444,0,1748215999,13202.514460860002,27123.447082230006,53333.669930640004 2025-05-25,23:33:21.000,145,11093648,3165,0,1748216000,13202.474043000002,27123.37659093,53333.6559564 2025-05-25,23:33:22.000,145,11093620,3365,0,1748216001,13202.440361449997,31735.07956692,53333.69787912 2025-05-25,23:33:23.000,145,11093669,3685,0,1748216002,13202.474043000002,27584.601166830005,53333.71884048 2025-05-25,23:33:24.000,145,11093612,2485,0,1748216003,13202.413416210002,34040.99097252,53333.66294352001 2025-05-25,23:33:25.000,145,11093667,3725,0,1748216004,13202.420152519997,31274.010071879995,53333.690892000006 2025-05-25,23:33:26.000,145,11093717,3725,0,1748216005,13202.372998350002,29429.337340440004,53333.634995039996 2025-05-25,23:33:27.000,145,11093632,2685,0,1748216006,13202.420152519997,30351.624362250004,53333.61403368001 2025-05-25,23:33:28.000,145,11093546,3365,0,1748216007,13202.372998350002,25740.005975820008,53333.60704656 2025-05-25,23:33:29.000,145,11093647,4085,0,1748216008,13202.339316799997,30812.82779076,53333.61403368001 2025-05-25,23:33:30.000,145,11093641,3525,0,1748216009,13202.372998350002,31735.178254740007,53333.5860852 2025-05-25,23:33:31.000,145,11093665,3325,0,1748216010,13202.319107869997,31274.080563180003,53333.669930640004 2025-05-25,23:33:32.000,145,11093588,3125,0,1748216011,13202.298898939996,29429.337340440004,53333.634995039996 2025-05-25,23:33:33.000,145,11093609,3965,0,1748216012,13202.285426319992,36808.00006968,53333.68390488001 2025-05-25,23:33:34.000,145,11093637,3725,0,1748216013,13202.278690009996,36808.06351185001,53333.634995039996 2025-05-25,23:33:35.000,145,11093669,3325,0,1748216014,13202.292162630001,31274.136956219998,53333.62800792 2025-05-25,23:33:36.000,145,11093670,3365,0,1748216015,13202.231535840001,30351.701902679997,53333.59307232001 2025-05-25,23:33:37.000,145,11093644,2764,0,1748216016,13202.218063219996,26662.433980229995,53333.55813672 2025-05-25,23:33:38.000,145,11093641,3565,0,1748216017,13202.19111798,30351.730099199995,53333.57909808 2025-05-25,23:33:39.000,145,11093608,3245,0,1748216018,13202.184381669991,28507.1137608,53333.60005944 2025-05-25,23:33:40.000,145,11093616,2805,0,1748216019,13202.164172739991,30351.751246590007,53333.572110960005 2025-05-25,23:33:41.000,145,11093659,2965,0,1748216020,13202.13049119,26662.398734579998,53333.4812784 2025-05-25,23:33:42.000,145,11093622,2605,0,1748216021,13202.096809639996,26201.329239540006,53333.523201120006 2025-05-25,23:33:43.000,145,11093499,3645,0,1748216022,13202.13049119,24356.586016800007,53333.453329920005 2025-05-25,23:33:44.000,145,11093456,3365,0,1748216023,13202.117018569996,28968.274894529997,53333.572110960005 2025-05-25,23:33:45.000,145,11093506,3285,0,1748216024,13202.09007333,32196.4169289,53333.4812784 2025-05-25,23:33:46.000,145,11093434,3165,0,1748216025,13202.08333701999,33118.71099984,53333.44634280001 2025-05-25,23:33:47.000,145,11093639,3765,0,1748216026,13202.056391779995,27584.756247690006,53333.47429128001 2025-05-25,23:33:48.000,145,11093656,4004,0,1748216027,13202.0698644,31735.2628443,53333.47429128001 2025-05-25,23:33:49.000,145,11093646,3645,0,1748216028,13202.076600709996,30351.758295720007,53333.50922688 2025-05-25,23:33:50.000,145,11093642,2685,0,1748216029,13202.0698644,28968.23259975,53333.51621400001 2025-05-25,23:33:51.000,145,11093642,4045,0,1748216030,13202.04965547,29890.646505900004,53333.4812784 2025-05-25,23:33:52.000,145,11093602,2644,0,1748216031,13202.04291915999,26662.483324140005,53333.44634280001 2025-05-25,23:33:53.000,145,11093611,3005,0,1748216032,13202.04291915999,24356.578967670008,53333.48826552 2025-05-25,23:33:54.000,145,11093503,4085,0,1748216033,13202.00250129999,30351.786492240004,53333.43236856 2025-05-25,23:33:55.000,145,11093704,3245,0,1748216034,13201.98902868,28507.141957319996,53333.48826552 2025-05-25,23:33:56.000,145,11093653,3924,0,1748216035,13201.96881975,30812.98287162,53333.42538144001 2025-05-25,23:33:57.000,145,11093677,3285,0,1748216036,13201.98229236999,28045.94557794,53333.4812784 2025-05-25,23:33:58.000,145,11093603,3165,0,1748216037,13202.00250129999,33579.98491965,53333.502239760004 2025-05-25,23:33:59.000,145,11093642,3205,0,1748216038,13202.00923761,33118.795589400004,53333.47429128001 2025-05-25,23:34:00.000,145,11093664,3285,0,1748216039,13201.98902868,31274.179250999994,53333.44634280001 2025-05-25,23:34:01.000,145,11093666,3045,0,1748216040,13201.94187450999,27584.918377680006,53333.47429128001 2025-05-25,23:34:02.000,145,11093686,3444,0,1748216041,13201.94861082,29429.569961729998,53333.4114072 2025-05-25,23:34:03.000,145,11093658,3645,0,1748216042,13201.96881975,27584.911328550006,53333.4114072 2025-05-25,23:34:04.000,145,11093732,3245,0,1748216043,13201.92840189,28046.079511410004,53333.4812784 2025-05-25,23:34:05.000,145,11093736,3325,0,1748216044,13201.935138199995,33118.92952287001,53333.41839432 2025-05-25,23:34:06.000,145,11093694,3444,0,1748216045,13201.94187450999,26201.420878229997,53333.37647160001 2025-05-25,23:34:07.000,145,11093707,3725,0,1748216046,13201.914929269995,34041.30818337,53333.39743296001 2025-05-25,23:34:08.000,145,11093704,2965,0,1748216047,13201.90819296,28507.297038179997,53333.38345872 2025-05-25,23:34:09.000,145,11093663,3285,0,1748216048,13201.935138199995,30352.012064399998,53333.32756176001 2025-05-25,23:34:10.000,145,11093657,3645,0,1748216049,13201.914929269995,28046.164100969996,53333.334548880004 2025-05-25,23:34:11.000,145,11093624,3085,0,1748216050,13201.88798403,30352.026162659997,53333.341536 2025-05-25,23:34:12.000,145,11093683,3365,0,1748216051,13201.90145664999,27585.045262019994,53333.334548880004 2025-05-25,23:34:13.000,145,11093508,3165,0,1748216052,13201.88124771999,34041.37162554001,53333.41839432 2025-05-25,23:34:14.000,145,11093649,3444,0,1748216053,13201.92166557999,34963.693893,53333.39743296001 2025-05-25,23:34:15.000,145,11093624,3245,0,1748216054,13201.92166557999,28507.353431220006,53333.30660040001 2025-05-25,23:34:16.000,145,11093663,3924,0,1748216055,13201.90819296,29890.808635890004,53333.355510240006 2025-05-25,23:34:17.000,145,11093662,3045,0,1748216056,13201.88798403,26662.68069978,53333.32756176001 2025-05-25,23:34:18.000,145,11093609,4125,0,1748216057,13201.90145664999,28507.332283829994,53333.27865192001 2025-05-25,23:34:19.000,145,11093651,3645,0,1748216058,13201.955347129995,31274.334331859995,53333.29262616 2025-05-25,23:34:20.000,145,11093654,3405,0,1748216059,13201.935138199995,26201.491369530006,53333.32756176001 2025-05-25,23:34:21.000,145,11093663,4085,0,1748216060,13201.96208343999,35424.805682820006,53333.25070344 2025-05-25,23:34:22.000,145,11093641,3325,0,1748216061,13201.92840189,31274.228594910004,53333.299613279996 2025-05-25,23:34:23.000,145,11093659,3365,0,1748216062,13201.975556059995,33580.10475486,53333.25070344 2025-05-25,23:34:24.000,145,11093668,3565,0,1748216063,13201.975556059995,28507.219497750004,53333.27865192001 2025-05-25,23:34:25.000,145,11093490,2725,0,1748216064,13201.98229236999,32196.529714980003,53333.22974208001 2025-05-25,23:34:26.000,145,11093678,3605,0,1748216065,13201.98902868,26201.40677997,53333.30660040001 2025-05-25,23:34:27.000,145,11093710,2805,0,1748216066,13201.96881975,33118.901326349995,53333.22974208001 2025-05-25,23:34:28.000,145,11093664,3245,0,1748216067,13201.96208343999,33118.88017896,53333.2017936 2025-05-25,23:34:29.000,145,11093624,3005,0,1748216068,13201.94861082,28046.001970979996,53333.13890952001 2025-05-25,23:34:30.000,145,11093511,3965,0,1748216069,13201.955347129995,30813.053362920007,53333.19480648 2025-05-25,23:34:31.000,145,11093687,3365,0,1748216070,13201.955347129995,24817.80354357,53333.2017936 2025-05-25,23:34:32.000,145,11093637,3885,0,1748216071,13201.935138199995,31274.12990709,53333.18083224001 2025-05-25,23:34:33.000,145,11093637,4165,0,1748216072,13201.955347129995,31735.26989343,53333.10397392 2025-05-25,23:34:34.000,145,11093671,3685,0,1748216073,13201.90819296,27123.68675265,53333.187819360006 2025-05-25,23:34:35.000,145,11093681,3125,0,1748216074,13201.92840189,31735.375630380004,53333.187819360006 2025-05-25,23:34:36.000,145,11093650,3405,0,1748216075,13201.92166557999,33579.96377226,53333.17384512 2025-05-25,23:34:37.000,145,11093657,3645,0,1748216076,13201.955347129995,30351.82878702,53333.236729200005 2025-05-25,23:34:38.000,145,11093629,3885,0,1748216077,13201.96881975,25740.154007549994,53333.27865192001 2025-05-25,23:34:39.000,145,11093514,3245,0,1748216078,13201.98229236999,22050.80149554,53333.22275496 2025-05-25,23:34:40.000,145,11093623,3165,0,1748216079,13201.98229236999,28968.42292626,53333.22974208001 2025-05-25,23:34:41.000,145,11093665,3285,0,1748216080,13201.96881975,29890.780439370006,53333.31358752 2025-05-25,23:34:42.000,145,11093684,2725,0,1748216081,13201.975556059995,30351.878130929996,53333.187819360006 2025-05-25,23:34:43.000,145,11093660,3285,0,1748216082,13202.00923761,31274.235644040004,53333.15987088001 2025-05-25,23:34:44.000,145,11093663,3245,0,1748216083,13201.98902868,27584.869033769995,53333.13890952001 2025-05-25,23:34:45.000,145,11093651,3205,0,1748216084,13201.96881975,29890.766341110007,53333.15987088001 2025-05-25,23:34:46.000,145,11093614,3444,0,1748216085,13201.98902868,33118.943621130005,53333.117948160005 2025-05-25,23:34:47.000,145,11093674,3924,0,1748216086,13201.995764989995,29890.724046329997,53333.15987088001 2025-05-25,23:34:48.000,145,11093681,3645,0,1748216087,13202.015973919995,31735.439072549998,53333.117948160005 2025-05-25,23:34:49.000,145,11093644,3845,0,1748216088,13202.00923761,31735.43202342,53333.069038320005 2025-05-25,23:34:50.000,145,11093475,3885,0,1748216089,13201.98902868,34041.25883946,53333.11096104001 2025-05-25,23:34:51.000,145,11093663,4325,0,1748216090,13202.02271022999,25740.203351460004,53333.19480648 2025-05-25,23:34:52.000,145,11093615,3605,0,1748216091,13202.02271022999,27584.861984639996,53333.11096104001 2025-05-25,23:34:53.000,145,11093665,4285,0,1748216092,13202.036182849995,29890.759291979994,53333.13890952001 2025-05-25,23:34:54.000,145,11093614,2805,0,1748216093,13202.02944654,27123.721998299996,53333.14589664 2025-05-25,23:34:55.000,145,11093614,3125,0,1748216094,13202.036182849995,26201.322190410006,53333.11096104001 2025-05-25,23:34:56.000,145,11093648,3325,0,1748216095,13202.10354594999,30813.018117269996,53333.14589664 2025-05-25,23:34:57.000,145,11093501,3804,0,1748216096,13202.04291915999,29890.618309380006,53333.15987088001 2025-05-25,23:34:58.000,145,11093659,3885,0,1748216097,13202.056391779995,29429.478323040006,53333.14589664 2025-05-25,23:34:59.000,145,11093657,3565,0,1748216098,13202.036182849995,30351.793541370003,53333.08999968001 2025-05-25,23:35:00.000,145,11093638,3525,0,1748216099,13202.02944654,27123.595113960007,53333.10397392 2025-05-25,23:35:01.000,145,11093676,2805,0,1748216100,13202.06312808999,27584.81264073,53333.166858000004 2025-05-25,23:35:02.000,145,11093664,4325,0,1748216101,13202.056391779995,27123.588064829994,53333.15987088001 2025-05-25,23:35:03.000,145,11093601,3845,0,1748216102,13202.117018569996,29890.618309380006,53333.19480648 2025-05-25,23:35:04.000,145,11093543,4325,0,1748216103,13202.09007333,26662.419881969996,53333.10397392 2025-05-25,23:35:05.000,145,11093582,3725,0,1748216104,13202.09007333,24817.78944531,53333.06205120001 2025-05-25,23:35:06.000,145,11093618,3325,0,1748216105,13202.11028226,24817.78944531,53333.131922399996 2025-05-25,23:35:07.000,145,11093624,3005,0,1748216106,13202.10354594999,26201.258748239998,53333.08999968001 2025-05-25,23:35:08.000,145,11093632,3365,0,1748216107,13202.143963809991,28045.96672533,53333.117948160005 2025-05-25,23:35:09.000,145,11093650,3685,0,1748216108,13202.15070012,27584.749198560006,53333.14589664 2025-05-25,23:35:10.000,145,11093621,4365,0,1748216109,13202.157436429996,27123.623310480005,53333.14589664 2025-05-25,23:35:11.000,145,11093617,3525,0,1748216110,13202.17090905,29429.450126519994,53333.06205120001 2025-05-25,23:35:12.000,145,11093627,3645,0,1748216111,13202.137227499996,30812.9546751,53333.12493528 2025-05-25,23:35:13.000,145,11093646,2764,0,1748216112,13202.177645359996,29890.639456770004,53333.08999968001 2025-05-25,23:35:14.000,145,11093696,3325,0,1748216113,13202.157436429996,32196.40283064,53333.10397392 2025-05-25,23:35:15.000,145,11093648,3885,0,1748216114,13202.15070012,31735.220549520003,53333.12493528 2025-05-25,23:35:16.000,145,11093608,3365,0,1748216115,13202.157436429996,30812.870085539995,53333.2017936 2025-05-25,23:35:17.000,145,11093619,3365,0,1748216116,13202.177645359996,30351.730099199995,53333.2017936 2025-05-25,23:35:18.000,145,11093640,3565,0,1748216117,13202.19111798,29429.365536960002,53333.21576784 2025-05-25,23:35:19.000,145,11093639,4085,0,1748216118,13202.164172739991,30812.912380320005,53333.15987088001 2025-05-25,23:35:20.000,145,11093580,3245,0,1748216119,13202.157436429996,28045.868037509994,53333.11096104001 2025-05-25,23:35:21.000,145,11093642,3365,0,1748216120,13202.13049119,30812.855987279996,53333.11096104001 2025-05-25,23:35:22.000,145,11093658,4004,0,1748216121,13202.164172739991,36346.895328989995,53333.13890952001 2025-05-25,23:35:23.000,145,11093629,4325,0,1748216122,13202.197854289996,28968.303091049995,53333.117948160005 2025-05-25,23:35:24.000,145,11093685,3725,0,1748216123,13202.164172739991,26201.23760085,53333.13890952001 2025-05-25,23:35:25.000,145,11093676,3485,0,1748216124,13202.15070012,27584.706903779996,53333.2017936 2025-05-25,23:35:26.000,145,11093636,3444,0,1748216125,13202.19111798,27123.538720919998,53333.18083224001 2025-05-25,23:35:27.000,145,11093593,3485,0,1748216126,13202.15070012,28968.274894529997,53333.19480648 2025-05-25,23:35:28.000,145,11093700,3765,0,1748216127,13202.177645359996,26201.272846499996,53333.22275496 2025-05-25,23:35:29.000,145,11093646,2965,0,1748216128,13202.15070012,28045.868037509994,53333.21576784 2025-05-25,23:35:30.000,145,11093626,3845,0,1748216129,13202.157436429996,24817.726003140007,53333.0969868 2025-05-25,23:35:31.000,145,11093654,3685,0,1748216130,13202.137227499996,31273.995973619996,53333.069038320005 2025-05-25,23:35:32.000,145,11093599,3205,0,1748216131,13202.157436429996,29890.491425040003,53333.08999968001 2025-05-25,23:35:33.000,145,11093631,3725,0,1748216132,13202.12375487999,28045.81164447,53333.07602544 2025-05-25,23:35:34.000,145,11093627,3845,0,1748216133,13202.143963809991,28507.064416890003,53333.05506408 2025-05-25,23:35:35.000,145,11093621,3725,0,1748216134,13202.12375487999,28968.162108450008,53333.08301256 2025-05-25,23:35:36.000,145,11093579,3845,0,1748216135,13202.11028226,31274.024170139994,53333.05506408 2025-05-25,23:35:37.000,145,11093596,3885,0,1748216136,13202.12375487999,28045.825742729998,53333.0969868 2025-05-25,23:35:38.000,145,11093634,3605,0,1748216137,13202.11028226,27584.64346161,53333.069038320005 2025-05-25,23:35:39.000,145,11093662,2805,0,1748216138,13202.13049119,27123.447082230006,53333.0969868 2025-05-25,23:35:40.000,145,11093587,3245,0,1748216139,13202.13049119,25278.760252530003,53333.04108984001 2025-05-25,23:35:41.000,145,11093677,3804,0,1748216140,13202.137227499996,29890.491425040003,53333.08301256 2025-05-25,23:35:42.000,145,11093644,3125,0,1748216141,13202.143963809991,29890.477326780005,53333.05506408 2025-05-25,23:35:43.000,145,11093655,3245,0,1748216142,13202.15070012,29429.24570175,53333.06205120001 2025-05-25,23:35:44.000,145,11093665,4165,0,1748216143,13202.15070012,26201.07547086,53333.03410272 2025-05-25,23:35:45.000,145,11093657,3845,0,1748216144,13202.117018569996,29890.413884609996,53333.05506408 2025-05-25,23:35:46.000,145,11093644,3005,0,1748216145,13202.11028226,29429.24570175,53333.04108984001 2025-05-25,23:35:47.000,145,11093648,2925,0,1748216146,13202.09007333,28506.867041250007,53333.04807696 2025-05-25,23:35:48.000,145,11093635,4004,0,1748216147,13202.117018569996,28968.035224110004,53333.04108984001 2025-05-25,23:35:49.000,145,11093650,3165,0,1748216148,13202.08333701999,29890.308147660005,53333.07602544 2025-05-25,23:35:50.000,145,11093593,4165,0,1748216149,13202.04965547,30812.722053809994,53333.00615424 2025-05-25,23:35:51.000,145,11093708,3325,0,1748216150,13202.0698644,32657.38773612,53332.97121864001 2025-05-25,23:35:52.000,145,11093662,3924,0,1748216151,13202.08333701999,30812.729102940008,53332.9572444 2025-05-25,23:35:53.000,145,11093626,3405,0,1748216152,13202.056391779995,24817.563873150008,53333.020128480006 2025-05-25,23:35:54.000,145,11093665,3685,0,1748216153,13202.0698644,29429.24570175,53332.97820576 2025-05-25,23:35:55.000,145,11093646,3405,0,1748216154,13202.08333701999,31735.07956692,53332.97121864001 2025-05-25,23:35:56.000,145,11093609,3924,0,1748216155,13202.0698644,22972.891141710003,53332.93628304 2025-05-25,23:35:57.000,145,11093683,3765,0,1748216156,13202.08333701999,31735.030223010006,53332.97820576 2025-05-25,23:35:58.000,145,11093631,3525,0,1748216157,13202.08333701999,28968.028174980005,53333.0271156 2025-05-25,23:35:59.000,145,11093656,3205,0,1748216158,13202.076600709996,28506.92343429,53333.00615424 2025-05-25,23:36:00.000,145,11093601,4085,0,1748216159,13202.09007333,29890.449130260007,53332.94327016001 2025-05-25,23:36:01.000,145,11093671,3045,0,1748216160,13202.096809639996,28968.105715409998,53333.03410272 2025-05-25,23:36:02.000,145,11093662,3005,0,1748216161,13202.13049119,29429.316193050006,53332.98519288 2025-05-25,23:36:03.000,145,11093666,3085,0,1748216162,13202.137227499996,27123.432983970008,53332.99218000001 2025-05-25,23:36:04.000,145,11093603,4045,0,1748216163,13202.13049119,22972.954583879997,53333.01314136001 2025-05-25,23:36:05.000,145,11093610,2844,0,1748216164,13202.10354594999,28506.916385160002,53332.964231519996 2025-05-25,23:36:06.000,145,11093646,3325,0,1748216165,13202.15070012,27584.544773789996,53332.94327016001 2025-05-25,23:36:07.000,145,11093696,3325,0,1748216166,13202.143963809991,28506.95867994,53332.88038608 2025-05-25,23:36:08.000,145,11093627,3125,0,1748216167,13202.13049119,27123.440033100007,53332.81051488 2025-05-25,23:36:09.000,145,11093475,3045,0,1748216168,13202.143963809991,33579.731150969994,53332.852437600006 2025-05-25,23:36:10.000,145,11093495,4325,0,1748216169,13202.11028226,29429.252750879998,53332.87339896001 2025-05-25,23:36:11.000,145,11093620,2885,0,1748216170,13202.137227499996,28968.007027590007,53332.90833456 2025-05-25,23:36:12.000,145,11093649,4205,0,1748216171,13202.137227499996,26201.004979560006,53332.8873732 2025-05-25,23:36:13.000,145,11093646,3485,0,1748216172,13202.13049119,33579.57607010999,53332.87339896001 2025-05-25,23:36:14.000,145,11093633,4085,0,1748216173,13202.17090905,27584.460184230004,53332.89436032001 2025-05-25,23:36:15.000,145,11093621,3965,0,1748216174,13202.137227499996,30351.36354444,53332.85942472 2025-05-25,23:36:16.000,145,11093641,3804,0,1748216175,13202.13049119,30812.531727299996,53332.81051488 2025-05-25,23:36:17.000,145,11093642,3205,0,1748216176,13202.157436429996,25278.534680369994,53332.950257280005 2025-05-25,23:36:18.000,145,11093660,3085,0,1748216177,13202.184381669991,26662.018081560003,53332.92929592 2025-05-25,23:36:19.000,145,11093624,3725,0,1748216178,13202.17090905,24817.288957080003,53332.88038608 2025-05-25,23:36:20.000,145,11093662,3165,0,1748216179,13202.17090905,26661.982835910007,53332.88038608 2025-05-25,23:36:21.000,145,11093703,4405,0,1748216180,13202.164172739991,28967.816701079995,53332.92929592 2025-05-25,23:36:22.000,145,11093696,3565,0,1748216181,13202.177645359996,29428.970785679994,53332.8873732 2025-05-25,23:36:23.000,145,11093651,3965,0,1748216182,13202.218063219996,31273.62941886,53332.85942472 2025-05-25,23:36:24.000,145,11093644,3405,0,1748216183,13202.19111798,26200.863996960004,53332.90833456 2025-05-25,23:36:25.000,145,11093608,3125,0,1748216184,13202.211326910001,25739.653519319996,53332.93628304 2025-05-25,23:36:26.000,145,11093683,3725,0,1748216185,13202.224799529991,33118.316248560004,53332.86641184 2025-05-25,23:36:27.000,145,11093624,3725,0,1748216186,13202.224799529991,33579.449185770005,53332.83846336 2025-05-25,23:36:28.000,145,11093657,3125,0,1748216187,13202.218063219996,25739.674666709994,53332.831476240004 2025-05-25,23:36:29.000,145,11093615,3205,0,1748216188,13202.251744770001,31273.601222340003,53332.89436032001 2025-05-25,23:36:30.000,145,11093664,2844,0,1748216189,13202.278690009996,31273.64351712,53332.89436032001 2025-05-25,23:36:31.000,145,11093644,2725,0,1748216190,13202.278690009996,26661.90529548,53332.81051488 2025-05-25,23:36:32.000,145,11093623,3685,0,1748216191,13202.245008459991,34040.57507385001,53332.796540639996 2025-05-25,23:36:33.000,145,11093635,4165,0,1748216192,13202.231535840001,24356.141921610004,53332.87339896001 2025-05-25,23:36:34.000,145,11093683,3245,0,1748216193,13202.177645359996,28506.578026920004,53332.85942472 2025-05-25,23:36:35.000,145,11093656,3125,0,1748216194,13202.184381669991,22972.573930860002,53332.82448912001 2025-05-25,23:36:36.000,145,11093664,3285,0,1748216195,13202.143963809991,30812.369597309997,53332.831476240004 2025-05-25,23:36:37.000,145,11093645,3444,0,1748216196,13202.157436429996,31734.63547173,53332.82448912001 2025-05-25,23:36:38.000,145,11093673,3605,0,1748216197,13202.157436429996,28967.718013260004,53332.796540639996 2025-05-25,23:36:39.000,145,11093639,3765,0,1748216198,13202.143963809991,26200.701866970005,53332.796540639996 2025-05-25,23:36:40.000,145,11093659,4285,0,1748216199,13202.15070012,31273.48138713,53332.81051488 2025-05-25,23:36:41.000,145,11093664,3285,0,1748216200,13202.137227499996,28506.535732139993,53332.87339896001 2025-05-25,23:36:42.000,145,11093667,3444,0,1748216201,13202.11028226,25739.519585849994,53332.82448912001 2025-05-25,23:36:43.000,145,11093660,3365,0,1748216202,13202.10354594999,35424.04437678,53332.901347440005 2025-05-25,23:36:44.000,145,11093642,2885,0,1748216203,13202.09007333,30812.34140079,53332.817502 2025-05-25,23:36:45.000,145,11093655,3885,0,1748216204,13202.04965547,29428.90029438,53332.86641184 2025-05-25,23:36:46.000,145,11093691,3885,0,1748216205,13202.076600709996,32195.824801979994,53332.8873732 2025-05-25,23:36:47.000,145,11093647,3325,0,1748216206,13202.06312808999,26200.701866970005,53332.796540639996 2025-05-25,23:36:48.000,145,11093650,3485,0,1748216207,13202.04965547,32195.867096760005,53332.94327016001 2025-05-25,23:36:49.000,145,11093539,4085,0,1748216208,13202.09007333,29890.019133330003,53332.852437600006 2025-05-25,23:36:50.000,145,11093641,3924,0,1748216209,13202.10354594999,23433.75621198,53332.852437600006 2025-05-25,23:36:51.000,145,11093635,4405,0,1748216210,13202.09007333,29428.865048730004,53332.817502 2025-05-25,23:36:52.000,145,11093621,3365,0,1748216211,13202.06312808999,28506.528683009994,53332.831476240004 2025-05-25,23:36:53.000,145,11093636,3165,0,1748216212,13202.08333701999,26200.694817840005,53332.92230880001 2025-05-25,23:36:54.000,145,11093597,3685,0,1748216213,13202.13049119,31734.684815639994,53332.82448912001 2025-05-25,23:36:55.000,145,11093641,3405,0,1748216214,13202.096809639996,30351.137972280005,53332.852437600006 2025-05-25,23:36:56.000,145,11093656,3365,0,1748216215,13202.096809639996,32195.796605459996,53332.92230880001 2025-05-25,23:36:57.000,145,11093650,2885,0,1748216216,13202.09007333,28967.59112892,53332.8873732 2025-05-25,23:36:58.000,145,11093655,3525,0,1748216217,13202.04291915999,27123.010036170002,53332.85942472 2025-05-25,23:36:59.000,145,11093656,3885,0,1748216218,13202.10354594999,29889.990936810005,53332.92929592 2025-05-25,23:37:00.000,145,11093637,3885,0,1748216219,13202.09007333,30351.102726629993,53332.964231519996 2025-05-25,23:37:01.000,145,11093611,3285,0,1748216220,13202.056391779995,25278.330255599998,53332.901347440005 2025-05-25,23:37:02.000,145,11093626,2725,0,1748216221,13202.06312808999,27122.925446609996,53332.8873732 2025-05-25,23:37:03.000,145,11093607,3285,0,1748216222,13202.04965547,29428.780459169997,53332.94327016001 2025-05-25,23:37:04.000,145,11093633,3845,0,1748216223,13202.04291915999,28967.626374569998,53332.90833456 2025-05-25,23:37:05.000,145,11093610,2885,0,1748216224,13202.09007333,30351.095677499994,53332.91532168 2025-05-25,23:37:06.000,145,11093680,3444,0,1748216225,13202.10354594999,28506.415896930004,53332.901347440005 2025-05-25,23:37:07.000,145,11093656,3405,0,1748216226,13202.06312808999,31734.529734779993,53332.97121864001 2025-05-25,23:37:08.000,145,11093641,4205,0,1748216227,13202.10354594999,35423.868148530004,53332.94327016001 2025-05-25,23:37:09.000,145,11093675,3965,0,1748216228,13202.11028226,27584.079531209994,53332.99218000001 2025-05-25,23:37:10.000,145,11093677,3325,0,1748216229,13202.08333701999,30812.193369059998,53332.94327016001 2025-05-25,23:37:11.000,145,11093668,3245,0,1748216230,13202.056391779995,27584.121825990005,53332.901347440005 2025-05-25,23:37:12.000,145,11093649,4085,0,1748216231,13202.04291915999,28967.584079790002,53332.90833456 2025-05-25,23:37:13.000,145,11093663,3365,0,1748216232,13202.036182849995,31273.354502789996,53332.901347440005 2025-05-25,23:37:14.000,145,11093608,2925,0,1748216233,13202.036182849995,27583.966745130005,53333.00615424 2025-05-25,23:37:15.000,145,11093674,3365,0,1748216234,13202.02944654,31734.494489129997,53333.04807696 2025-05-25,23:37:16.000,145,11093644,3365,0,1748216235,13202.117018569996,25278.14697822,53332.901347440005 2025-05-25,23:37:17.000,145,11093656,3444,0,1748216236,13202.04291915999,32195.620377209998,53332.9572444 2025-05-25,23:37:18.000,145,11093617,3205,0,1748216237,13201.995764989995,29428.681771350006,53333.03410272 2025-05-25,23:37:19.000,145,11093622,3725,0,1748216238,13202.02944654,30812.1792708,53332.97121864001 2025-05-25,23:37:20.000,145,11093694,3205,0,1748216239,13202.02271022999,32656.852002240004,53332.97820576 2025-05-25,23:37:21.000,145,11093667,3804,0,1748216240,13202.02944654,28506.281963460002,53332.98519288 2025-05-25,23:37:22.000,145,11093662,2844,0,1748216241,13202.04965547,29428.632427439996,53333.06205120001 2025-05-25,23:37:23.000,145,11093643,3444,0,1748216242,13202.015973919995,28967.46424458,53333.05506408 2025-05-25,23:37:24.000,145,11093702,2885,0,1748216243,13202.015973919995,29889.758315519997,53333.06205120001 2025-05-25,23:37:25.000,145,11093657,3285,0,1748216244,13202.00250129999,25739.420898030003,53333.00615424 2025-05-25,23:37:26.000,145,11093637,3685,0,1748216245,13202.015973919995,26200.469245679997,53333.04807696 2025-05-25,23:37:27.000,145,11093685,3804,0,1748216246,13202.00923761,25739.406799770004,53333.0271156 2025-05-25,23:37:28.000,145,11093678,3885,0,1748216247,13201.98902868,32195.74021242,53332.98519288 2025-05-25,23:37:29.000,145,11093641,3965,0,1748216248,13202.00923761,31734.480390869998,53333.03410272 2025-05-25,23:37:30.000,145,11093653,4045,0,1748216249,13202.02944654,29428.695869610005,53332.98519288 2025-05-25,23:37:31.000,145,11093680,2764,0,1748216250,13202.04965547,33579.18131883,53333.05506408 2025-05-25,23:37:32.000,145,11093681,4004,0,1748216251,13202.036182849995,28045.219517549995,53333.020128480006 2025-05-25,23:37:33.000,145,11093643,3165,0,1748216252,13202.04291915999,31273.382699309994,53332.97820576 2025-05-25,23:37:34.000,145,11093613,3885,0,1748216253,13202.056391779995,29889.89224899,53333.0271156 2025-05-25,23:37:35.000,145,11093690,3045,0,1748216254,13202.02944654,28506.429995190003,53333.069038320005 2025-05-25,23:37:36.000,145,11093668,3405,0,1748216255,13202.02271022999,27122.89020096,53333.14589664 2025-05-25,23:37:37.000,145,11093639,3485,0,1748216256,13202.06312808999,32656.823805720007,53333.11096104001 2025-05-25,23:37:38.000,145,11093649,3645,0,1748216257,13202.04965547,30812.151074280002,53333.0969868 2025-05-25,23:37:39.000,145,11093664,3325,0,1748216258,13202.02271022999,28967.534735880006,53333.117948160005 2025-05-25,23:37:40.000,145,11093664,2805,0,1748216259,13202.04965547,28045.31115624,53333.15987088001 2025-05-25,23:37:41.000,145,11093475,3924,0,1748216260,13202.08333701999,32656.89429702,53333.11096104001 2025-05-25,23:37:42.000,145,11093534,3285,0,1748216261,13202.096809639996,31734.60022608,53333.21576784 2025-05-25,23:37:43.000,145,11093670,3444,0,1748216262,13202.12375487999,23894.839805280004,53333.10397392 2025-05-25,23:37:44.000,145,11093702,2844,0,1748216263,13202.06312808999,31734.691864770008,53333.15288376 2025-05-25,23:37:45.000,145,11093672,3444,0,1748216264,13202.117018569996,30351.145021410004,53333.17384512 2025-05-25,23:37:46.000,145,11093619,3765,0,1748216265,13202.08333701999,23894.818657890006,53333.236729200005 2025-05-25,23:37:47.000,145,11093738,3485,0,1748216266,13202.11028226,28045.360500149996,53333.15288376 2025-05-25,23:37:48.000,145,11093676,3605,0,1748216267,13202.08333701999,26200.723014360003,53333.0969868 2025-05-25,23:37:49.000,145,11093694,2925,0,1748216268,13202.08333701999,25739.568929760004,53333.13890952001 2025-05-25,23:37:50.000,145,11093658,3924,0,1748216269,13202.076600709996,28967.668669349994,53333.19480648 2025-05-25,23:37:51.000,145,11093622,3525,0,1748216270,13202.076600709996,27584.255759460008,53333.21576784 2025-05-25,23:37:52.000,145,11093657,3085,0,1748216271,13202.08333701999,28506.570977790005,53333.166858000004 2025-05-25,23:37:53.000,145,11093507,3765,0,1748216272,13202.09007333,24817.232564039994,53333.13890952001 2025-05-25,23:37:54.000,145,11093450,2764,0,1748216273,13202.076600709996,29428.984883940007,53333.131922399996 2025-05-25,23:37:55.000,145,11093655,4085,0,1748216274,13202.117018569996,32657.091672659997,53333.166858000004 2025-05-25,23:37:56.000,145,11093655,3605,0,1748216275,13202.137227499996,27123.151018770004,53333.08301256 2025-05-25,23:37:57.000,145,11093618,3565,0,1748216276,13202.11028226,28967.887192380003,53333.17384512 2025-05-25,23:37:58.000,145,11093669,3285,0,1748216277,13202.19111798,28967.844897600007,53333.12493528 2025-05-25,23:37:59.000,145,11093633,4004,0,1748216278,13202.197854289996,30351.35649531,53333.18083224001 2025-05-25,23:38:00.000,145,11093678,3365,0,1748216279,13202.184381669991,32195.965784579996,53333.15987088001 2025-05-25,23:38:01.000,145,11093654,2764,0,1748216280,13202.245008459991,26662.011032430004,53333.24371632 2025-05-25,23:38:02.000,145,11093619,3285,0,1748216281,13202.204590599991,27584.375594669997,53333.24371632 2025-05-25,23:38:03.000,145,11093650,3565,0,1748216282,13202.184381669991,34501.841944529995,53333.2017936 2025-05-25,23:38:04.000,145,11093639,3645,0,1748216283,13202.211326910001,28506.690812999994,53333.2017936 2025-05-25,23:38:05.000,145,11093667,3444,0,1748216284,13202.211326910001,33118.407887249996,53333.29262616 2025-05-25,23:38:06.000,145,11093671,3685,0,1748216285,13202.245008459991,31273.77745059,53333.285639040005 2025-05-25,23:38:07.000,145,11093692,3165,0,1748216286,13202.177645359996,30351.391740959996,53333.27865192001 2025-05-25,23:38:08.000,145,11093616,3444,0,1748216287,13202.251744770001,28967.901290640002,53333.2716648 2025-05-25,23:38:09.000,145,11093651,3965,0,1748216288,13202.197854289996,28506.754255170003,53333.285639040005 2025-05-25,23:38:10.000,145,11093601,4365,0,1748216289,13202.218063219996,28506.711960390006,53333.341536 2025-05-25,23:38:11.000,145,11093614,3565,0,1748216290,13202.224799529991,28506.76835343,53333.30660040001 2025-05-25,23:38:12.000,145,11093636,3685,0,1748216291,13202.265217389991,28045.593121440004,53333.38345872 2025-05-25,23:38:13.000,145,11093623,3125,0,1748216292,13202.231535840001,32657.281999169994,53333.31358752 2025-05-25,23:38:14.000,145,11093594,2805,0,1748216293,13202.265217389991,30812.595169470005,53333.36948448 2025-05-25,23:38:15.000,145,11093682,2925,0,1748216294,13202.278690009996,27584.417889450007,53333.32057464 2025-05-25,23:38:16.000,145,11093654,3365,0,1748216295,13202.285426319992,27123.313148760004,53333.26467768 2025-05-25,23:38:17.000,145,11093684,2764,0,1748216296,13202.271953700001,27584.375594669997,53333.2716648 2025-05-25,23:38:18.000,145,11093672,3405,0,1748216297,13202.292162630001,23433.953587619995,53333.2017936 2025-05-25,23:38:19.000,145,11093661,3165,0,1748216298,13202.251744770001,24817.458136200003,53333.32057464 2025-05-25,23:38:20.000,145,11093711,3205,0,1748216299,13202.292162630001,26200.92743913,53333.341536 2025-05-25,23:38:21.000,145,11093635,4004,0,1748216300,13202.278690009996,33118.45018203001,53333.38345872 2025-05-25,23:38:22.000,145,11093658,3325,0,1748216301,13202.292162630001,28967.94358542,53333.404420080005 2025-05-25,23:38:23.000,145,11093610,4004,0,1748216302,13202.332580490001,31734.966780839997,53333.334548880004 2025-05-25,23:38:24.000,145,11093676,4045,0,1748216303,13202.339316799997,25739.7663054,53333.41839432 2025-05-25,23:38:25.000,145,11093665,3965,0,1748216304,13202.332580490001,25278.661564709997,53333.404420080005 2025-05-25,23:38:26.000,145,11093686,3605,0,1748216305,13202.352789420001,27584.49542988,53333.34852312001 2025-05-25,23:38:27.000,145,11093651,3725,0,1748216306,13202.366262039992,26662.130867640008,53333.44634280001 2025-05-25,23:38:28.000,145,11093622,3845,0,1748216307,13202.393207280002,28045.62836709,53333.453329920005 2025-05-25,23:38:29.000,145,11093609,3485,0,1748216308,13202.393207280002,30351.441084870006,53333.467304159996 2025-05-25,23:38:30.000,145,11093643,3924,0,1748216309,13202.393207280002,28045.600170570004,53333.43236856 2025-05-25,23:38:31.000,145,11093647,3205,0,1748216310,13202.406679899992,27123.313148760004,53333.47429128001 2025-05-25,23:38:32.000,145,11093657,3924,0,1748216311,13202.440361449997,32196.09266892,53333.42538144001 2025-05-25,23:38:33.000,145,11093507,4365,0,1748216312,13202.393207280002,28967.992929329994,53333.453329920005 2025-05-25,23:38:34.000,145,11093666,3525,0,1748216313,13202.433625140002,29429.154063060007,53333.44634280001 2025-05-25,23:38:35.000,145,11093604,3405,0,1748216314,13202.440361449997,28506.803599079998,53333.453329920005 2025-05-25,23:38:36.000,145,11093624,3605,0,1748216315,13202.487515619992,30812.686808159997,53333.42538144001 2025-05-25,23:38:37.000,145,11093648,3725,0,1748216316,13202.426888829992,28967.978831069995,53333.51621400001 2025-05-25,23:38:38.000,145,11093708,3725,0,1748216317,13202.487515619992,31735.016124750007,53333.49525264001 2025-05-25,23:38:39.000,145,11093660,3525,0,1748216318,13202.487515619992,31273.79859798,53333.47429128001 2025-05-25,23:38:40.000,145,11093661,4004,0,1748216319,13202.487515619992,30812.63746425,53333.51621400001 2025-05-25,23:38:41.000,145,11093633,4205,0,1748216320,13202.460570379997,30812.602218600005,53333.572110960005 2025-05-25,23:38:42.000,145,11093619,4325,0,1748216321,13202.500988239997,30812.588120340006,53333.523201120006 2025-05-25,23:38:43.000,145,11093660,3245,0,1748216322,13202.426888829992,26200.934488259998,53333.48826552 2025-05-25,23:38:44.000,145,11093557,3685,0,1748216323,13202.480779309997,34963.01717652001,53333.523201120006 2025-05-25,23:38:45.000,145,11093547,3365,0,1748216324,13202.500988239997,31273.79859798,53333.57909808 2025-05-25,23:38:46.000,145,11093631,3804,0,1748216325,13202.480779309997,32657.289048299994,53333.523201120006 2025-05-25,23:38:47.000,145,11093652,3565,0,1748216326,13202.527933479992,25739.77335453,53333.49525264001 2025-05-25,23:38:48.000,145,11093586,3685,0,1748216327,13202.527933479992,33579.64656141,53333.44634280001 2025-05-25,23:38:49.000,145,11093670,2644,0,1748216328,13202.568351339993,33118.478378550004,53333.47429128001 2025-05-25,23:38:50.000,145,11093679,3285,0,1748216329,13202.588560269993,27584.424938580007,53333.43236856 2025-05-25,23:38:51.000,145,11093699,4085,0,1748216330,13202.548142409993,30812.616316860003,53333.453329920005 2025-05-25,23:38:52.000,145,11093688,3725,0,1748216331,13202.581823959998,30351.412888349994,53333.42538144001 2025-05-25,23:38:53.000,145,11093664,3325,0,1748216332,13202.581823959998,29429.125866539995,53333.467304159996 2025-05-25,23:38:54.000,145,11093640,3565,0,1748216333,13202.602032889998,29429.027178720004,53333.53018824 2025-05-25,23:38:55.000,145,11093651,4245,0,1748216334,13202.602032889998,31273.63646799,53333.48826552 2025-05-25,23:38:56.000,145,11093684,3365,0,1748216335,13202.602032889998,30812.440088610005,53333.57909808 2025-05-25,23:38:57.000,145,11093651,3845,0,1748216336,13202.588560269993,33118.316248560004,53333.59307232001 2025-05-25,23:38:58.000,145,11093638,3885,0,1748216337,13202.595296580002,29429.006031330005,53333.50922688 2025-05-25,23:38:59.000,145,11093674,3325,0,1748216338,13202.635714440003,31734.91743693,53333.53717536 2025-05-25,23:39:00.000,145,11093643,4245,0,1748216339,13202.615505510003,31273.657615379998,53333.51621400001 2025-05-25,23:39:01.000,145,11093692,3365,0,1748216340,13202.602032889998,28045.543777529994,53333.572110960005 2025-05-25,23:39:02.000,145,11093659,4205,0,1748216341,13202.642450749998,27123.19331355,53333.5511496 2025-05-25,23:39:03.000,145,11093635,3725,0,1748216342,13202.628978129993,28045.4662371,53333.60005944 2025-05-25,23:39:04.000,145,11093617,3005,0,1748216343,13202.635714440003,34501.834895399996,53333.572110960005 2025-05-25,23:39:05.000,145,11093667,3845,0,1748216344,13202.649187059993,31273.678762769996,53333.56512384001 2025-05-25,23:39:06.000,145,11093663,3885,0,1748216345,13202.615505510003,30812.48943252,53333.5511496 2025-05-25,23:39:07.000,145,11093650,3125,0,1748216346,13202.615505510003,31734.804650849997,53333.621020800005 2025-05-25,23:39:08.000,145,11093614,2844,0,1748216347,13202.622241819998,28045.501482749998,53333.62800792 2025-05-25,23:39:09.000,145,11093644,3845,0,1748216348,13202.622241819998,27123.151018770004,53333.61403368001 2025-05-25,23:39:10.000,145,11093658,3485,0,1748216349,13202.615505510003,27123.158067900004,53333.572110960005 2025-05-25,23:39:11.000,145,11093600,2925,0,1748216350,13202.628978129993,28967.858995860006,53333.50922688 2025-05-25,23:39:12.000,145,11093616,4004,0,1748216351,13202.595296580002,28967.788504559998,53333.57909808 2025-05-25,23:39:13.000,145,11093637,3804,0,1748216352,13202.608769199993,28967.76030804,53333.51621400001 2025-05-25,23:39:14.000,145,11093684,3804,0,1748216353,13202.588560269993,29428.90734351,53333.53717536 2025-05-25,23:39:15.000,145,11093652,2805,0,1748216354,13202.602032889998,28967.75325891,53333.57909808 2025-05-25,23:39:16.000,145,11093666,3485,0,1748216355,13202.588560269993,31734.79055259,53333.53717536 2025-05-25,23:39:17.000,145,11093662,3325,0,1748216356,13202.608769199993,29890.124870280008,53333.62800792 2025-05-25,23:39:18.000,145,11093601,3485,0,1748216357,13202.622241819998,26200.800554789996,53333.572110960005 2025-05-25,23:39:19.000,145,11093642,3485,0,1748216358,13202.608769199993,27123.087576599995,53333.5860852 2025-05-25,23:39:20.000,145,11093661,4125,0,1748216359,13202.608769199993,34962.84094826999,53333.57909808 2025-05-25,23:39:21.000,145,11093653,3325,0,1748216360,13202.608769199993,30812.447137740004,53333.57909808 2025-05-25,23:39:22.000,145,11093612,3325,0,1748216361,13202.588560269993,27123.073478339997,53333.572110960005 2025-05-25,23:39:23.000,145,11093590,3645,0,1748216362,13202.608769199993,26661.954639389995,53333.56512384001 2025-05-25,23:39:24.000,145,11093677,3685,0,1748216363,13202.608769199993,35424.05142591,53333.56512384001 2025-05-25,23:39:25.000,145,11093638,3325,0,1748216364,13202.602032889998,29890.138968540006,53333.572110960005 2025-05-25,23:39:26.000,145,11093615,3725,0,1748216365,13202.622241819998,28967.75325891,53333.572110960005 2025-05-25,23:39:27.000,145,11093604,3485,0,1748216366,13202.655923369988,34962.9184887,53333.61403368001 2025-05-25,23:39:28.000,145,11093583,3924,0,1748216367,13202.676132299988,26200.76530914,53333.62800792 2025-05-25,23:39:29.000,145,11093645,3565,0,1748216368,13202.676132299988,29890.005035070004,53333.5860852 2025-05-25,23:39:30.000,145,11093642,2965,0,1748216369,13202.676132299988,32195.860047630005,53333.572110960005 2025-05-25,23:39:31.000,145,11093679,3645,0,1748216370,13202.696341229988,32657.04937788,53333.60005944 2025-05-25,23:39:32.000,145,11093651,3205,0,1748216371,13202.669395989993,31734.677766509994,53333.53717536 2025-05-25,23:39:33.000,145,11093624,3765,0,1748216372,13202.703077539998,30351.257807489994,53333.50922688 2025-05-25,23:39:34.000,145,11093641,3325,0,1748216373,13202.716550159988,31734.741208680003,53333.572110960005 2025-05-25,23:39:35.000,145,11093630,3045,0,1748216374,13202.696341229988,31273.587124080004,53333.55813672 2025-05-25,23:39:36.000,145,11093548,3405,0,1748216375,13202.756968019989,28045.346401889998,53333.51621400001 2025-05-25,23:39:37.000,145,11093636,3685,0,1748216376,13202.730022779993,31273.530731039995,53333.5511496 2025-05-25,23:39:38.000,145,11093693,3444,0,1748216377,13202.750231709993,27123.05233095,53333.572110960005 2025-05-25,23:39:39.000,145,11093678,3405,0,1748216378,13202.790649569994,26661.863000700003,53333.49525264001 2025-05-25,23:39:40.000,145,11093649,3725,0,1748216379,13202.750231709993,28045.367549279996,53333.53717536 2025-05-25,23:39:41.000,145,11093660,3765,0,1748216380,13202.756968019989,28506.493437359997,53333.57909808 2025-05-25,23:39:42.000,145,11093701,3085,0,1748216381,13202.730022779993,29428.836852210006,53333.5511496 2025-05-25,23:39:43.000,145,11093718,3645,0,1748216382,13202.763704329998,22972.566881730003,53333.572110960005 2025-05-25,23:39:44.000,145,11093646,3804,0,1748216383,13202.770440639993,34040.532779069996,53333.502239760004 2025-05-25,23:39:45.000,145,11093711,4085,0,1748216384,13202.723286469998,28506.521633879995,53333.523201120006 2025-05-25,23:39:46.000,145,11093658,3405,0,1748216385,13202.743495399998,29890.019133330003,53333.53018824 2025-05-25,23:39:47.000,145,11093635,4285,0,1748216386,13202.743495399998,26200.76530914,53333.49525264001 2025-05-25,23:39:48.000,145,11093688,2685,0,1748216387,13202.736759089988,31273.565976690006,53333.5511496 2025-05-25,23:39:49.000,145,11093662,3525,0,1748216388,13202.790649569994,28967.74620978,53333.54416248001 2025-05-25,23:39:50.000,145,11093683,3565,0,1748216389,13202.750231709993,28045.430991450005,53333.57909808 2025-05-25,23:39:51.000,145,11093561,3765,0,1748216390,13202.804122189998,29890.089624629996,53333.572110960005 2025-05-25,23:39:52.000,145,11093612,3605,0,1748216391,13202.770440639993,28967.725062390004,53333.60704656 2025-05-25,23:39:53.000,145,11093586,2844,0,1748216392,13202.790649569994,32657.141016570007,53333.60704656 2025-05-25,23:39:54.000,145,11093601,3765,0,1748216393,13202.763704329998,29429.034227850003,53333.60005944 2025-05-25,23:39:55.000,145,11093626,3645,0,1748216394,13202.770440639993,30351.33534792,53333.62800792 2025-05-25,23:39:56.000,145,11093639,3804,0,1748216395,13202.770440639993,30812.574022080007,53333.61403368001 2025-05-25,23:39:57.000,145,11093620,3325,0,1748216396,13202.716550159988,27584.375594669997,53333.55813672 2025-05-25,23:39:58.000,145,11093621,3365,0,1748216397,13202.756968019989,31273.749254070004,53333.634995039996 2025-05-25,23:39:59.000,145,11093623,3005,0,1748216398,13202.790649569994,25739.801551049997,53333.60704656 2025-05-25,23:40:00.000,145,11093608,3685,0,1748216399,13202.777176949989,31273.763352330003,53333.64198216001 2025-05-25,23:40:01.000,145,11093646,3285,0,1748216400,13202.756968019989,28967.9153889,53333.634995039996 2025-05-25,23:40:02.000,145,11093662,3405,0,1748216401,13202.750231709993,30351.49747791,53333.669930640004 2025-05-25,23:40:03.000,145,11093627,3285,0,1748216402,13202.716550159988,28967.92243803,53333.60704656 2025-05-25,23:40:04.000,145,11093645,3725,0,1748216403,13202.703077539998,34040.82884253,53333.60704656 2025-05-25,23:40:05.000,145,11093661,3525,0,1748216404,13202.703077539998,31734.959731709998,53333.60704656 2025-05-25,23:40:06.000,145,11093619,4045,0,1748216405,13202.709813849993,30351.490428780002,53333.62800792 2025-05-25,23:40:07.000,145,11093686,3645,0,1748216406,13202.763704329998,29429.22455436,53333.669930640004 2025-05-25,23:40:08.000,145,11093498,3205,0,1748216407,13202.696341229988,26662.22250633,53333.64896928 2025-05-25,23:40:09.000,145,11093502,2885,0,1748216408,13202.716550159988,28506.881139510006,53333.5860852 2025-05-25,23:40:10.000,145,11093466,3045,0,1748216409,13202.723286469998,32657.345441340003,53333.64198216001 2025-05-25,23:40:11.000,145,11093507,3645,0,1748216410,13202.723286469998,32657.39478525,53333.5860852 2025-05-25,23:40:12.000,145,11093578,3804,0,1748216411,13202.750231709993,28506.895237770004,53333.5860852 2025-05-25,23:40:13.000,145,11093719,3485,0,1748216412,13202.756968019989,28506.93048342,53333.59307232001 2025-05-25,23:40:14.000,145,11093714,2764,0,1748216413,13202.756968019989,26662.22250633,53333.4812784 2025-05-25,23:40:15.000,145,11093667,3765,0,1748216414,13202.804122189998,25739.907288000002,53333.54416248001 2025-05-25,23:40:16.000,145,11093745,3804,0,1748216415,13202.777176949989,24817.549774889994,53333.64896928 2025-05-25,23:40:17.000,145,11093675,3444,0,1748216416,13202.804122189998,25278.696810359994,53333.5860852 2025-05-25,23:40:18.000,145,11093633,3725,0,1748216417,13202.831067429994,31273.854991019994,53333.60704656 2025-05-25,23:40:19.000,145,11093658,3005,0,1748216418,13202.837803739989,24817.535676629996,53333.53717536 2025-05-25,23:40:20.000,145,11093665,3444,0,1748216419,13202.837803739989,27123.37659093,53333.467304159996 2025-05-25,23:40:21.000,145,11093689,3725,0,1748216420,13202.824331119999,30351.546821819997,53333.5860852 2025-05-25,23:40:22.000,145,11093649,4125,0,1748216421,13202.858012669989,27584.530675529997,53333.60005944 2025-05-25,23:40:23.000,145,11093691,3885,0,1748216422,13202.871485289994,29890.37158983,53333.572110960005 2025-05-25,23:40:24.000,145,11093674,3045,0,1748216423,13202.871485289994,31273.854991019994,53333.5860852 2025-05-25,23:40:25.000,145,11093685,3804,0,1748216424,13202.878221599989,28968.014076720006,53333.55813672 2025-05-25,23:40:26.000,145,11093732,3125,0,1748216425,13202.844540049999,28506.874090380006,53333.56512384001 2025-05-25,23:40:27.000,145,11093695,3765,0,1748216426,13202.864748979999,29429.259800009997,53333.53018824 2025-05-25,23:40:28.000,145,11093661,3125,0,1748216427,13202.851276359994,33118.577066369995,53333.43236856 2025-05-25,23:40:29.000,145,11093689,4045,0,1748216428,13202.884957909999,24817.585020540006,53333.43236856 2025-05-25,23:40:30.000,145,11093660,3485,0,1748216429,13202.884957909999,28968.08456802,53333.467304159996 2025-05-25,23:40:31.000,145,11093663,3285,0,1748216430,13202.878221599989,29429.273898269996,53333.453329920005 2025-05-25,23:40:32.000,145,11093530,3525,0,1748216431,13202.817594809989,26662.321194150005,53333.502239760004 2025-05-25,23:40:33.000,145,11093706,3444,0,1748216432,13202.844540049999,28045.81164447,53333.53717536 2025-05-25,23:40:34.000,145,11093659,3565,0,1748216433,13202.871485289994,30351.645509640002,53333.502239760004 2025-05-25,23:40:35.000,145,11093684,3605,0,1748216434,13202.837803739989,27584.608215960005,53333.4812784 2025-05-25,23:40:36.000,145,11093664,3365,0,1748216435,13202.911903149994,30812.80664337,53333.49525264001 2025-05-25,23:40:37.000,145,11093672,3885,0,1748216436,13202.858012669989,25278.837792959996,53333.39044584 2025-05-25,23:40:38.000,145,11093643,4285,0,1748216437,13202.89843052999,30351.610263990005,53333.4114072 2025-05-25,23:40:39.000,145,11093675,4245,0,1748216438,13202.884957909999,26662.300046760007,53333.39743296001 2025-05-25,23:40:40.000,145,11093688,3525,0,1748216439,13202.884957909999,30812.771397720004,53333.43935568 2025-05-25,23:40:41.000,145,11093678,3325,0,1748216440,13202.91863945999,27123.545770049997,53333.44634280001 2025-05-25,23:40:42.000,145,11093639,3725,0,1748216441,13202.911903149994,26201.131863899995,53333.453329920005 2025-05-25,23:40:43.000,145,11093689,3485,0,1748216442,13202.89843052999,33579.82278966,53333.44634280001 2025-05-25,23:40:44.000,145,11093642,3085,0,1748216443,13202.91863945999,27123.50347527,53333.43236856 2025-05-25,23:40:45.000,145,11093669,4285,0,1748216444,13202.932112079994,28968.22555062,53333.44634280001 2025-05-25,23:40:46.000,145,11093636,3605,0,1748216445,13202.878221599989,28045.896234030006,53333.36249736 2025-05-25,23:40:47.000,145,11093645,3765,0,1748216446,13202.911903149994,28968.23259975,53333.43935568 2025-05-25,23:40:48.000,145,11093651,3245,0,1748216447,13202.905166839999,29429.37258609,53333.41839432 2025-05-25,23:40:49.000,145,11093667,3405,0,1748216448,13202.89843052999,25740.062368860003,53333.47429128001 2025-05-25,23:40:50.000,145,11093684,3565,0,1748216449,13202.878221599989,30351.730099199995,53333.42538144001 2025-05-25,23:40:51.000,145,11093614,3285,0,1748216450,13202.891694219994,27584.735100300008,53333.49525264001 2025-05-25,23:40:52.000,145,11093658,3645,0,1748216451,13202.891694219994,27584.728051169994,53333.4812784 2025-05-25,23:40:53.000,145,11093630,3365,0,1748216452,13202.851276359994,28968.218501490002,53333.36948448 2025-05-25,23:40:54.000,145,11093667,4004,0,1748216453,13202.891694219994,32657.585111759996,53333.44634280001 2025-05-25,23:40:55.000,145,11093697,3804,0,1748216454,13202.884957909999,28507.1137608,53333.502239760004 2025-05-25,23:40:56.000,145,11093679,3645,0,1748216455,13202.878221599989,27123.707900039997,53333.49525264001 2025-05-25,23:40:57.000,145,11093666,3885,0,1748216456,13202.911903149994,30351.899278319994,53333.523201120006 2025-05-25,23:40:58.000,145,11093608,3444,0,1748216457,13202.91863945999,25279.070414250004,53333.4812784 2025-05-25,23:40:59.000,145,11093659,3804,0,1748216458,13202.945584699999,27584.876082899995,53333.39743296001 2025-05-25,23:41:00.000,145,11093660,3605,0,1748216459,13202.945584699999,31274.228594910004,53333.49525264001 2025-05-25,23:41:01.000,145,11093677,3645,0,1748216460,13202.972529939994,29890.752242849994,53333.43236856 2025-05-25,23:41:02.000,145,11093666,3365,0,1748216461,13203.012947799994,21589.767246150004,53333.44634280001 2025-05-25,23:41:03.000,145,11093636,3245,0,1748216462,13203.04662935,27123.743145689994,53333.453329920005 2025-05-25,23:41:04.000,145,11093690,3365,0,1748216463,13203.01968410999,25279.147954679996,53333.41839432 2025-05-25,23:41:05.000,145,11093640,3325,0,1748216464,13203.053365659995,33580.11180399,53333.39044584 2025-05-25,23:41:06.000,145,11093612,3405,0,1748216465,13203.012947799994,28507.2547434,53333.42538144001 2025-05-25,23:41:07.000,145,11093670,3605,0,1748216466,13203.033156729995,27123.757243950007,53333.39044584 2025-05-25,23:41:08.000,145,11093643,3685,0,1748216467,13203.073574589995,31735.43202342,53333.36249736 2025-05-25,23:41:09.000,145,11093635,3245,0,1748216468,13203.08704721,28968.429975389998,53333.37647160001 2025-05-25,23:41:10.000,145,11093637,3924,0,1748216469,13203.10725614,32657.754290879995,53333.41839432 2025-05-25,23:41:11.000,145,11093627,3845,0,1748216470,13203.12072875999,27584.925426810005,53333.43935568 2025-05-25,23:41:12.000,145,11093650,3285,0,1748216471,13203.12072875999,32196.57200976,53333.46031704 2025-05-25,23:41:13.000,145,11093695,4004,0,1748216472,13203.147674,28968.429975389998,53333.48826552 2025-05-25,23:41:14.000,145,11093683,3685,0,1748216473,13203.134201379995,23895.601111320007,53333.502239760004 2025-05-25,23:41:15.000,145,11093629,3645,0,1748216474,13203.18809186,32196.607255409996,53333.50922688 2025-05-25,23:41:16.000,145,11093648,3365,0,1748216475,13203.194828169995,28507.289989049998,53333.523201120006 2025-05-25,23:41:17.000,145,11093603,3525,0,1748216476,13203.194828169995,31735.453170809997,53333.572110960005 2025-05-25,23:41:18.000,145,11093618,2805,0,1748216477,13203.24871865,26662.589061089995,53333.48826552 2025-05-25,23:41:19.000,145,11093626,3645,0,1748216478,13203.255454959995,27584.918377680006,53333.4812784 2025-05-25,23:41:20.000,145,11093592,3205,0,1748216479,13203.275663889995,28968.451122779996,53333.502239760004 2025-05-25,23:41:21.000,145,11093648,2844,0,1748216480,13203.295872819996,28046.079511410004,53333.49525264001 2025-05-25,23:41:22.000,145,11093644,3205,0,1748216481,13203.32281805999,30813.11680509,53333.523201120006 2025-05-25,23:41:23.000,145,11093612,3285,0,1748216482,13203.34302698999,28507.219497750004,53333.502239760004 2025-05-25,23:41:24.000,145,11093575,3924,0,1748216483,13203.36997223,30813.081559440005,53333.55813672 2025-05-25,23:41:25.000,145,11093575,3645,0,1748216484,13203.417126399996,30813.095657700003,53333.51621400001 2025-05-25,23:41:26.000,145,11093640,3485,0,1748216485,13203.457544259996,29429.626354770007,53333.53717536 2025-05-25,23:41:27.000,145,11093603,3765,0,1748216486,13203.484489499991,31274.313184469996,53333.49525264001 2025-05-25,23:41:28.000,145,11093649,3885,0,1748216487,13203.504698429992,30351.99796614,53333.50922688 2025-05-25,23:41:29.000,145,11093601,3645,0,1748216488,13203.504698429992,25740.323186669993,53333.46031704 2025-05-25,23:41:30.000,145,11093595,4165,0,1748216489,13203.585534149992,30813.13090335,53333.48826552 2025-05-25,23:41:31.000,145,11093617,4004,0,1748216490,13203.572061530002,34502.44112058,53333.43236856 2025-05-25,23:41:32.000,145,11093571,3804,0,1748216491,13203.619215699997,27584.904279420007,53333.4812784 2025-05-25,23:41:33.000,145,11093651,3845,0,1748216492,13203.585534149992,27123.806587860003,53333.51621400001 2025-05-25,23:41:34.000,145,11093601,4325,0,1748216493,13203.639424629997,28968.493417560006,53333.53717536 2025-05-25,23:41:35.000,145,11093591,3725,0,1748216494,13203.659633559997,28046.12180619,53333.53717536 2025-05-25,23:41:36.000,145,11093596,3365,0,1748216495,13203.713524040002,25279.147954679996,53333.5860852 2025-05-25,23:41:37.000,145,11093612,3365,0,1748216496,13203.706787729992,28046.150002709997,53333.502239760004 2025-05-25,23:41:38.000,145,11093608,3444,0,1748216497,13203.740469279997,29890.773390240007,53333.51621400001 2025-05-25,23:41:39.000,145,11093616,3485,0,1748216498,13203.801096069998,35424.805682820006,53333.53018824 2025-05-25,23:41:40.000,145,11093548,3325,0,1748216499,13203.848250239993,26662.631355870006,53333.51621400001 2025-05-25,23:41:41.000,145,11093616,3444,0,1748216500,13203.895404409988,27584.953623330002,53333.453329920005 2025-05-25,23:41:42.000,145,11093592,2805,0,1748216501,13203.902140719998,28968.451122779996,53333.51621400001 2025-05-25,23:41:43.000,145,11093655,3804,0,1748216502,13203.949294889993,30813.053362920007,53333.502239760004 2025-05-25,23:41:44.000,145,11093594,3405,0,1748216503,13203.969503819993,29890.731095459996,53333.48826552 2025-05-25,23:41:45.000,145,11093590,3765,0,1748216504,13204.057075849989,28507.226546880003,53333.669930640004 2025-05-25,23:41:46.000,145,11093587,3725,0,1748216505,13204.043603229999,29890.716997199997,53333.61403368001 2025-05-25,23:41:47.000,145,11093588,3605,0,1748216506,13204.131175259994,29429.55586347,53333.5511496 2025-05-25,23:41:48.000,145,11093585,4085,0,1748216507,13204.18506574,31274.221545780005,53333.59307232001 2025-05-25,23:41:49.000,145,11093636,3565,0,1748216508,13204.191802049994,31274.165152739995,53333.572110960005 2025-05-25,23:41:50.000,145,11093560,3325,0,1748216509,13204.26590146,29429.52766695,53333.57909808 2025-05-25,23:41:51.000,145,11093632,2844,0,1748216510,13204.27937407999,28046.072462280004,53333.53717536 2025-05-25,23:41:52.000,145,11093591,3924,0,1748216511,13204.30631932,30351.906327450008,53333.523201120006 2025-05-25,23:41:53.000,145,11093610,3285,0,1748216512,13204.36020979999,27584.946574200003,53333.61403368001 2025-05-25,23:41:54.000,145,11093668,3325,0,1748216513,13204.434309209995,31274.26384056,53333.62800792 2025-05-25,23:41:55.000,145,11093614,3525,0,1748216514,13204.46799076,24356.755195920006,53333.64896928 2025-05-25,23:41:56.000,145,11093599,3645,0,1748216515,13204.494935999996,28507.226546880003,53333.64198216001 2025-05-25,23:41:57.000,145,11093646,3245,0,1748216516,13204.52861755,28507.240645140002,53333.67691776 2025-05-25,23:41:58.000,145,11093659,3965,0,1748216517,13204.58924434,30813.088608570004,53333.61403368001 2025-05-25,23:41:59.000,145,11093585,3804,0,1748216518,13204.636398509996,26201.39973084,53333.60005944 2025-05-25,23:42:00.000,145,11093611,3165,0,1748216519,13204.676816369996,31735.41792516,53333.64896928 2025-05-25,23:42:01.000,145,11093684,3325,0,1748216520,13204.703761609991,32196.649550190006,53333.621020800005 2025-05-25,23:42:02.000,145,11093688,3325,0,1748216521,13204.757652089997,24356.762245050006,53333.621020800005 2025-05-25,23:42:03.000,145,11093505,3005,0,1748216522,13204.764388399992,30351.97681875,53333.66294352001 2025-05-25,23:42:04.000,145,11093688,3405,0,1748216523,13204.818278879997,28507.332283829994,53333.621020800005 2025-05-25,23:42:05.000,145,11093691,4205,0,1748216524,13204.811542570002,30813.14500161,53333.669930640004 2025-05-25,23:42:06.000,145,11093574,3725,0,1748216525,13204.872169360002,27123.806587860003,53333.690892000006 2025-05-25,23:42:07.000,145,11093674,3165,0,1748216526,13204.912587220002,28507.339332960008,53333.690892000006 2025-05-25,23:42:08.000,145,11093626,3924,0,1748216527,13204.926059839992,31735.509563850006,53333.6559564 2025-05-25,23:42:09.000,145,11093663,3245,0,1748216528,13204.926059839992,28968.507515820005,53333.64896928 2025-05-25,23:42:10.000,145,11093650,3645,0,1748216529,13204.979950319997,29429.72504259,53333.7258276 2025-05-25,23:42:11.000,145,11093618,3365,0,1748216530,13205.033840800003,30352.061408309994,53333.690892000006 2025-05-25,23:42:12.000,145,11093658,3485,0,1748216531,13205.067522349993,26662.68774891,53333.69787912 2025-05-25,23:42:13.000,145,11093697,3285,0,1748216532,13205.094467589988,27585.087556800005,53333.739801840005 2025-05-25,23:42:14.000,145,11093645,4045,0,1748216533,13205.161830689998,28507.346382090007,53333.76076320001 2025-05-25,23:42:15.000,145,11093670,3245,0,1748216534,13205.148358069993,26201.53366431,53333.69787912 2025-05-25,23:42:16.000,145,11093645,4004,0,1748216535,13205.168566999993,26662.7088963,53333.73281472001 2025-05-25,23:42:17.000,145,11093684,3605,0,1748216536,13205.235930099989,31735.55890776,53333.7956988 2025-05-25,23:42:18.000,145,11093653,3685,0,1748216537,13205.262875339999,29890.893225449996,53333.78172456001 2025-05-25,23:42:19.000,145,11093688,2885,0,1748216538,13205.303293199999,28968.592105379998,53333.78172456001 2025-05-25,23:42:20.000,145,11093613,4485,0,1748216539,13205.330238439994,28046.213444880006,53333.858582880006 2025-05-25,23:42:21.000,145,11093522,3325,0,1748216540,13205.33697474999,27585.024114629996,53333.739801840005 2025-05-25,23:42:22.000,145,11093677,4325,0,1748216541,13205.350447369994,30352.068457440007,53333.76775032 2025-05-25,23:42:23.000,145,11093656,3125,0,1748216542,13205.390865229994,26201.526615180002,53333.7956988 2025-05-25,23:42:24.000,145,11093663,4205,0,1748216543,13205.42454678,28968.535712340003,53333.84460864 2025-05-25,23:42:25.000,145,11093653,3565,0,1748216544,13205.411074159994,30352.012064399998,53333.86557 2025-05-25,23:42:26.000,145,11093635,3765,0,1748216545,13205.451492019994,28968.500466690006,53333.89351848 2025-05-25,23:42:27.000,145,11093661,3365,0,1748216546,13205.451492019994,31735.474318199995,53333.837621520004 2025-05-25,23:42:28.000,145,11093612,3405,0,1748216547,13205.49864618999,32196.70594323,53333.89351848 2025-05-25,23:42:29.000,145,11093638,3205,0,1748216548,13205.49864618999,33119.056407209995,53333.98435104 2025-05-25,23:42:30.000,145,11093687,3045,0,1748216549,13205.53906404999,29429.626354770007,53333.94941544001 2025-05-25,23:42:31.000,145,11093640,2725,0,1748216550,13205.56600929,28046.199346620007,53333.94941544001 2025-05-25,23:42:32.000,145,11093640,3045,0,1748216551,13205.57948190999,26662.645454130005,53333.92146696 2025-05-25,23:42:33.000,145,11093627,3924,0,1748216552,13205.592954529995,34963.637499959994,53333.9354412 2025-05-25,23:42:34.000,145,11093669,4165,0,1748216553,13205.592954529995,32657.817733050004,53333.86557 2025-05-25,23:42:35.000,145,11093736,3485,0,1748216554,13205.60642715,34963.65864735001,53333.90050560001 2025-05-25,23:42:36.000,145,11093610,3365,0,1748216555,13205.613163459995,26662.596110219994,53333.90050560001 2025-05-25,23:42:37.000,145,11093604,3485,0,1748216556,13205.60642715,30351.948622230004,53333.98435104 2025-05-25,23:42:38.000,145,11093673,3965,0,1748216557,13205.64010869999,27123.743145689994,53333.9354412 2025-05-25,23:42:39.000,145,11093691,3965,0,1748216558,13205.64010869999,23895.50947263,53333.9354412 2025-05-25,23:42:40.000,145,11093687,4085,0,1748216559,13205.633372389995,26201.336288670005,53334.01928664001 2025-05-25,23:42:41.000,145,11093668,2965,0,1748216560,13205.633372389995,25279.006972079995,53334.03326088 2025-05-25,23:42:42.000,145,11093632,3005,0,1748216561,13205.68052655999,26201.343337800005,53333.99133816 2025-05-25,23:42:43.000,145,11093527,3845,0,1748216562,13205.62663608,28968.296041919995,53334.026273760006 2025-05-25,23:42:44.000,145,11093476,2764,0,1748216563,13205.64684501,28968.324238440007,53333.970376799996 2025-05-25,23:42:45.000,145,11093648,3525,0,1748216564,13205.64010869999,34041.13195512,53333.97736392001 2025-05-25,23:42:46.000,145,11093652,3444,0,1748216565,13205.673790249995,34963.54586127,53333.99133816 2025-05-25,23:42:47.000,145,11093627,3325,0,1748216566,13205.68726287,26201.22350259,53334.01928664001 2025-05-25,23:42:48.000,145,11093630,3645,0,1748216567,13205.673790249995,25740.09761451,53334.005312400004 2025-05-25,23:42:49.000,145,11093601,4004,0,1748216568,13205.68052655999,24817.733052270007,53334.005312400004 2025-05-25,23:42:50.000,145,11093628,3205,0,1748216569,13205.693999179995,27584.777395080004,53334.01928664001 2025-05-25,23:42:51.000,145,11093681,3885,0,1748216570,13205.70073548999,29890.597161989994,53333.99133816 2025-05-25,23:42:52.000,145,11093618,3365,0,1748216571,13205.7074718,28507.036220370006,53333.970376799996 2025-05-25,23:42:53.000,145,11093631,4325,0,1748216572,13205.70073548999,31274.1087597,53334.01229952 2025-05-25,23:42:54.000,145,11093628,3405,0,1748216573,13205.7074718,30351.723050069995,53334.06120936 2025-05-25,23:42:55.000,145,11093682,3485,0,1748216574,13205.68052655999,34041.068512950005,53334.026273760006 2025-05-25,23:42:56.000,145,11093581,3765,0,1748216575,13205.68726287,30812.863036409995,53334.040248 2025-05-25,23:42:57.000,145,11093640,3405,0,1748216576,13205.68052655999,27584.770345950004,53333.99832528001 2025-05-25,23:42:58.000,145,11093570,3405,0,1748216577,13205.734417039996,33579.82278966,53334.04723512001 2025-05-25,23:42:59.000,145,11093693,3525,0,1748216578,13205.7074718,34502.18030276999,53334.01928664001 2025-05-25,23:43:00.000,145,11093650,3405,0,1748216579,13205.64684501,27584.67870726,53333.94941544001 2025-05-25,23:43:01.000,145,11093633,3765,0,1748216580,13205.66705394,29890.53371982,53333.96338968 2025-05-25,23:43:02.000,145,11093665,3645,0,1748216581,13205.66705394,27584.728051169994,53333.96338968 2025-05-25,23:43:03.000,145,11093689,3725,0,1748216582,13205.62663608,23895.403735679996,53333.956402560005 2025-05-25,23:43:04.000,145,11093641,3804,0,1748216583,13205.62663608,26662.3564398,53334.005312400004 2025-05-25,23:43:05.000,145,11093712,3525,0,1748216584,13205.62663608,28968.204403230004,53334.026273760006 2025-05-25,23:43:06.000,145,11093638,3645,0,1748216585,13205.572745599995,28045.910332290005,53334.05422224 2025-05-25,23:43:07.000,145,11093672,3485,0,1748216586,13205.592954529995,32657.55691524,53333.99832528001 2025-05-25,23:43:08.000,145,11093666,3565,0,1748216587,13205.55927297999,31735.220549520003,53333.96338968 2025-05-25,23:43:09.000,145,11093701,3725,0,1748216588,13205.532327739995,25740.055319730003,53333.970376799996 2025-05-25,23:43:10.000,145,11093645,3845,0,1748216589,13205.54580036,29429.414880869997,53334.040248 2025-05-25,23:43:11.000,145,11093657,3645,0,1748216590,13205.54580036,28968.22555062,53334.04723512001 2025-05-25,23:43:12.000,145,11093643,3205,0,1748216591,13205.512118809995,34041.05441469001,53334.026273760006 2025-05-25,23:43:13.000,145,11093739,3365,0,1748216592,13205.51885511999,30812.848938149997,53334.04723512001 2025-05-25,23:43:14.000,145,11093689,3965,0,1748216593,13205.49864618999,30812.912380320005,53334.026273760006 2025-05-25,23:43:15.000,145,11093669,3804,0,1748216594,13205.48517357,34041.019169039995,53334.040248 2025-05-25,23:43:16.000,145,11093688,3205,0,1748216595,13205.471700949995,31735.164156479994,53334.06819648001 2025-05-25,23:43:17.000,145,11093663,4004,0,1748216596,13205.48517357,25739.977779299996,53334.075183600005 2025-05-25,23:43:18.000,145,11093648,3245,0,1748216597,13205.47843725999,27123.432983970008,53334.026273760006 2025-05-25,23:43:19.000,145,11093648,3325,0,1748216598,13205.42454678,29429.40078261,53334.05422224 2025-05-25,23:43:20.000,145,11093637,3645,0,1748216599,13205.370656299994,29429.344389570004,53334.026273760006 2025-05-25,23:43:21.000,145,11093688,3444,0,1748216600,13205.363919989999,27584.664609,53333.97736392001 2025-05-25,23:43:22.000,145,11093692,3285,0,1748216601,13205.370656299994,29429.37963522,53334.03326088 2025-05-25,23:43:23.000,145,11093691,3804,0,1748216602,13205.37739260999,32196.332339340006,53334.026273760006 2025-05-25,23:43:24.000,145,11093714,3285,0,1748216603,13205.363919989999,25278.865989480008,53333.97736392001 2025-05-25,23:43:25.000,145,11093637,3845,0,1748216604,13205.343711059999,28507.000974719995,53334.01928664001 2025-05-25,23:43:26.000,145,11093675,4004,0,1748216605,13205.330238439994,27123.52462266,53333.98435104 2025-05-25,23:43:27.000,145,11093655,3885,0,1748216606,13205.343711059999,26662.398734579998,53334.040248 2025-05-25,23:43:28.000,145,11093640,3605,0,1748216607,13205.242666409998,30812.905331190006,53333.970376799996 2025-05-25,23:43:29.000,145,11093631,3765,0,1748216608,13205.222457479998,24817.697806619995,53333.92146696 2025-05-25,23:43:30.000,145,11093676,3685,0,1748216609,13205.229193789994,30351.694853549998,53333.96338968 2025-05-25,23:43:31.000,145,11093711,3924,0,1748216610,13205.235930099989,29890.51257243,53333.99832528001 2025-05-25,23:43:32.000,145,11093696,3125,0,1748216611,13205.114676519988,28968.267845399998,53333.97736392001 2025-05-25,23:43:33.000,145,11093661,3924,0,1748216612,13205.148358069993,30351.793541370003,53333.94941544001 2025-05-25,23:43:34.000,145,11093682,3485,0,1748216613,13205.121412829998,34041.09670947,53333.970376799996 2025-05-25,23:43:35.000,145,11093647,3804,0,1748216614,13205.141621759998,30351.779443110005,53333.99832528001 2025-05-25,23:43:36.000,145,11093695,3804,0,1748216615,13205.101203899998,26662.490373270004,53333.92146696 2025-05-25,23:43:37.000,145,11093671,3845,0,1748216616,13205.040577109998,30812.884183799993,53333.9354412 2025-05-25,23:43:38.000,145,11093667,3924,0,1748216617,13205.020368179998,31274.1087597,53333.91447984 2025-05-25,23:43:39.000,145,11093637,3485,0,1748216618,13205.020368179998,26201.336288670005,53333.94242832 2025-05-25,23:43:40.000,145,11093676,3285,0,1748216619,13204.979950319997,28507.170153839994,53333.956402560005 2025-05-25,23:43:41.000,145,11093667,3085,0,1748216620,13204.912587220002,33579.99901791,53333.87255712 2025-05-25,23:43:42.000,145,11093644,3125,0,1748216621,13204.872169360002,31274.228594910004,53333.96338968 2025-05-25,23:43:43.000,145,11093439,3845,0,1748216622,13204.851960430002,28507.191301230007,53333.92146696 2025-05-25,23:43:44.000,145,11093624,3005,0,1748216623,13204.831751500002,27123.630359610004,53333.99133816 2025-05-25,23:43:45.000,145,11093661,3725,0,1748216624,13204.825015189992,29890.583063729995,53333.87255712 2025-05-25,23:43:46.000,145,11093677,3924,0,1748216625,13204.764388399992,28507.156055579995,53333.81666016 2025-05-25,23:43:47.000,145,11093635,3924,0,1748216626,13204.750915780001,33580.027214429996,53333.86557 2025-05-25,23:43:48.000,145,11093671,4085,0,1748216627,13204.730706850001,34502.363580150006,53333.90050560001 2025-05-25,23:43:49.000,145,11093638,2925,0,1748216628,13204.670080060001,30812.98992075,53333.87954424001 2025-05-25,23:43:50.000,145,11093702,3325,0,1748216629,13204.622925889991,29429.457175649994,53333.85159576001 2025-05-25,23:43:51.000,145,11093654,3485,0,1748216630,13204.58924434,32196.529714980003,53333.85159576001 2025-05-25,23:43:52.000,145,11093508,3845,0,1748216631,13204.582508029991,29429.55586347,53333.9354412 2025-05-25,23:43:53.000,145,11093698,3365,0,1748216632,13204.494935999996,34041.223593810006,53333.92845408001 2025-05-25,23:43:54.000,145,11093645,4165,0,1748216633,13204.50840862,32657.740192619996,53333.82364728 2025-05-25,23:43:55.000,145,11093686,3565,0,1748216634,13204.40062765999,28507.191301230007,53333.92146696 2025-05-25,23:43:56.000,145,11093638,3605,0,1748216635,13204.34673718,28968.41587713,53333.858582880006 2025-05-25,23:43:57.000,145,11093644,3485,0,1748216636,13204.373682419995,28507.311136439996,53333.84460864 2025-05-25,23:43:58.000,145,11093670,3365,0,1748216637,13204.30631932,23895.615209580006,53333.7956988 2025-05-25,23:43:59.000,145,11093672,2844,0,1748216638,13204.252428839995,30351.962720490003,53333.7956988 2025-05-25,23:44:00.000,145,11093645,3444,0,1748216639,13204.27937407999,28046.171150099995,53333.84460864 2025-05-25,23:44:01.000,145,11093631,3965,0,1748216640,13204.23895621999,31274.390724900004,53333.80967304001 2025-05-25,23:44:02.000,145,11093609,3924,0,1748216641,13204.19853835999,29429.682747810002,53333.84460864 2025-05-25,23:44:03.000,145,11093689,3765,0,1748216642,13204.144647879999,30352.040260919995,53333.802685919996 2025-05-25,23:44:04.000,145,11093630,3645,0,1748216643,13204.131175259994,28968.55685973,53333.80967304001 2025-05-25,23:44:05.000,145,11093658,2764,0,1748216644,13204.050339539994,28507.42392252,53333.76775032 2025-05-25,23:44:06.000,145,11093677,3645,0,1748216645,13204.003185369998,31735.629399059995,53333.73281472001 2025-05-25,23:44:07.000,145,11093663,3804,0,1748216646,13203.989712749993,30352.047310049995,53333.76076320001 2025-05-25,23:44:08.000,145,11093616,3285,0,1748216647,13203.942558579998,25740.372530580004,53333.76775032 2025-05-25,23:44:09.000,145,11093640,4004,0,1748216648,13203.881931789998,28968.592105379998,53333.76076320001 2025-05-25,23:44:10.000,145,11093693,3485,0,1748216649,13203.881931789998,28507.452119039997,53333.74678896 2025-05-25,23:44:11.000,145,11093589,3325,0,1748216650,13203.807832379993,24818.148950939998,53333.73281472001 2025-05-25,23:44:12.000,145,11093672,2844,0,1748216651,13203.767414519993,29890.928471100007,53333.71884048 2025-05-25,23:44:13.000,145,11093661,4004,0,1748216652,13203.673106180002,30813.356475509994,53333.669930640004 2025-05-25,23:44:14.000,145,11093658,3285,0,1748216653,13203.632688320002,27585.094605930004,53333.68390488001 2025-05-25,23:44:15.000,145,11093630,3485,0,1748216654,13203.605743079992,32657.986912170003,53333.64896928 2025-05-25,23:44:16.000,145,11093679,3804,0,1748216655,13203.538379979997,28968.5498106,53333.71185336001 2025-05-25,23:44:17.000,145,11093662,3005,0,1748216656,13203.497962119996,29429.647502160005,53333.690892000006 2025-05-25,23:44:18.000,145,11093559,3525,0,1748216657,13203.491225810001,29890.900274579995,53333.70486624 2025-05-25,23:44:19.000,145,11093683,3845,0,1748216658,13203.464280569991,29890.84388154,53333.6559564 2025-05-25,23:44:20.000,145,11093621,3205,0,1748216659,13203.417126399996,31274.383675770005,53333.621020800005 2025-05-25,23:44:21.000,145,11093618,3365,0,1748216660,13203.32281805999,24818.036164859994,53333.62800792 2025-05-25,23:44:22.000,145,11093607,3405,0,1748216661,13203.32955437,28507.41687339,53333.62800792 2025-05-25,23:44:23.000,145,11093636,2565,0,1748216662,13203.28240019999,30352.117801350003,53333.61403368001 2025-05-25,23:44:24.000,145,11093682,3685,0,1748216663,13203.24871865,28968.627351029994,53333.5860852 2025-05-25,23:44:25.000,145,11093681,3645,0,1748216664,13203.22850972,30813.29303334,53333.55813672 2025-05-25,23:44:26.000,145,11093663,3845,0,1748216665,13203.18809186,27585.108704190003,53333.502239760004 2025-05-25,23:44:27.000,145,11093650,3685,0,1748216666,13203.10725614,32657.951666520006,53333.53717536 2025-05-25,23:44:28.000,145,11093601,3765,0,1748216667,13203.10051982999,27123.954619590004,53333.53717536 2025-05-25,23:44:29.000,145,11093613,3965,0,1748216668,13203.093783519995,33580.27393398,53333.467304159996 2025-05-25,23:44:30.000,145,11093710,3245,0,1748216669,13203.03989303999,32658.00805956,53333.46031704 2025-05-25,23:44:31.000,145,11093618,3245,0,1748216670,13203.03989303999,33119.12689851,53333.47429128001 2025-05-25,23:44:32.000,145,11093688,2925,0,1748216671,13203.00621149,29890.956667620005,53333.4114072 2025-05-25,23:44:33.000,145,11093598,3325,0,1748216672,13202.98600256,28046.255739660002,53333.37647160001 2025-05-25,23:44:34.000,145,11093622,3444,0,1748216673,13202.952321009994,33580.29508137,53333.36249736 2025-05-25,23:44:35.000,145,11093605,3924,0,1748216674,13202.972529939994,30813.29303334,53333.36948448 2025-05-25,23:44:36.000,145,11093682,3525,0,1748216675,13202.952321009994,28968.641449290008,53333.31358752 2025-05-25,23:44:37.000,145,11093518,4004,0,1748216676,13202.871485289994,28968.690793200003,53333.29262616 2025-05-25,23:44:38.000,145,11093684,3285,0,1748216677,13202.891694219994,29890.970765880003,53333.29262616 2025-05-25,23:44:39.000,145,11093641,4285,0,1748216678,13202.878221599989,32658.02920695,53333.25769056001 2025-05-25,23:44:40.000,145,11093671,3924,0,1748216679,13202.864748979999,28507.501462950007,53333.334548880004 2025-05-25,23:44:41.000,145,11093696,3685,0,1748216680,13202.851276359994,29890.99191327,53333.299613279996 2025-05-25,23:44:42.000,145,11093612,3525,0,1748216681,13202.831067429994,28046.234592270004,53333.2716648 2025-05-25,23:44:43.000,145,11093675,3485,0,1748216682,13202.810858499994,31735.657595580007,53333.32057464 2025-05-25,23:44:44.000,145,11093706,4004,0,1748216683,13202.837803739989,26201.575959089998,53333.25070344 2025-05-25,23:44:45.000,145,11093634,3485,0,1748216684,13202.837803739989,29429.823730410004,53333.285639040005 2025-05-25,23:44:46.000,145,11093707,3765,0,1748216685,13202.824331119999,29890.928471100007,53333.341536 2025-05-25,23:44:47.000,145,11093653,4004,0,1748216686,13202.817594809989,26662.800534990005,53333.32057464 2025-05-25,23:44:48.000,145,11093689,4205,0,1748216687,13202.837803739989,29429.816681280005,53333.187819360006 2025-05-25,23:44:49.000,145,11093620,3485,0,1748216688,13202.844540049999,28968.641449290008,53333.22275496 2025-05-25,23:44:50.000,145,11093624,3325,0,1748216689,13202.817594809989,27585.087556800005,53333.2017936 2025-05-25,23:44:51.000,145,11093669,4205,0,1748216690,13202.871485289994,26201.575959089998,53333.236729200005 2025-05-25,23:44:52.000,145,11093627,3645,0,1748216691,13202.884957909999,30352.103703090004,53333.22974208001 2025-05-25,23:44:53.000,145,11093633,3325,0,1748216692,13202.871485289994,25740.372530580004,53333.22275496 2025-05-25,23:44:54.000,145,11093635,4165,0,1748216693,13202.871485289994,28968.57095799,53333.17384512 2025-05-25,23:44:55.000,145,11093606,3245,0,1748216694,13202.837803739989,28046.26278879,53333.166858000004 2025-05-25,23:44:56.000,145,11093693,3725,0,1748216695,13202.905166839999,27585.059360280007,53333.187819360006 2025-05-25,23:44:57.000,145,11093663,4045,0,1748216696,13202.89843052999,25279.26778989,53333.2017936 2025-05-25,23:44:58.000,145,11093600,3365,0,1748216697,13202.93884838999,29890.99191327,53333.14589664 2025-05-25,23:44:59.000,145,11093720,3485,0,1748216698,13202.93884838999,27123.98281611,53333.14589664 2025-05-25,23:45:00.000,145,11093589,3685,0,1748216699,13202.952321009994,31274.496461849994,53333.131922399996 2025-05-25,23:45:01.000,145,11093539,3565,0,1748216700,13202.97926624999,28507.515561210006,53333.08999968001 2025-05-25,23:45:02.000,145,11093638,3245,0,1748216701,13202.96579363,30352.188292649997,53333.08301256 2025-05-25,23:45:03.000,145,11093638,3005,0,1748216702,13202.972529939994,26662.86397716,53333.0969868 2025-05-25,23:45:04.000,145,11093633,3125,0,1748216703,13202.97926624999,28968.72603885,53333.10397392 2025-05-25,23:45:05.000,145,11093620,3325,0,1748216704,13203.02642042,31735.615300799996,53333.117948160005 2025-05-25,23:45:06.000,145,11093658,3005,0,1748216705,13203.08031089999,29890.977815010003,53332.98519288 2025-05-25,23:45:07.000,145,11093590,3444,0,1748216706,13203.113992449995,30813.384672030006,53332.98519288 2025-05-25,23:45:08.000,145,11093638,3845,0,1748216707,13203.10051982999,29891.069453699994,53333.069038320005 2025-05-25,23:45:09.000,145,11093624,3725,0,1748216708,13203.14093768999,28968.683744070004,53333.04807696 2025-05-25,23:45:10.000,145,11093604,3804,0,1748216709,13203.12072875999,29429.802583020006,53333.07602544 2025-05-25,23:45:11.000,145,11093640,3365,0,1748216710,13203.147674,31735.777430789996,53333.05506408 2025-05-25,23:45:12.000,145,11093623,3285,0,1748216711,13203.20830079,32196.938564519995,53333.03410272 2025-05-25,23:45:13.000,145,11093559,4125,0,1748216712,13203.215037099995,31274.559904020003,53332.950257280005 2025-05-25,23:45:14.000,145,11093607,4004,0,1748216713,13203.28240019999,29891.111748480005,53332.97121864001 2025-05-25,23:45:15.000,145,11093683,3245,0,1748216714,13203.275663889995,31274.58810054,53333.020128480006 2025-05-25,23:45:16.000,145,11093624,3725,0,1748216715,13203.28240019999,32196.931515389995,53333.07602544 2025-05-25,23:45:17.000,145,11093640,3245,0,1748216716,13203.32955437,26201.752187339996,53333.04108984001 2025-05-25,23:45:18.000,145,11093628,3525,0,1748216717,13203.34302698999,30813.525654629993,53333.01314136001 2025-05-25,23:45:19.000,145,11093606,3365,0,1748216718,13203.39018116,28507.59310164,53332.94327016001 2025-05-25,23:45:20.000,145,11093637,3685,0,1748216719,13203.383444849991,32196.966761040007,53332.9572444 2025-05-25,23:45:21.000,145,11093611,4045,0,1748216720,13203.444071639991,23434.736041049997,53333.020128480006 2025-05-25,23:45:22.000,145,11093599,3485,0,1748216721,13203.457544259996,28968.796530149993,53332.97820576 2025-05-25,23:45:23.000,145,11093619,3685,0,1748216722,13203.457544259996,30352.30107873,53333.01314136001 2025-05-25,23:45:24.000,145,11093609,3804,0,1748216723,13203.471016880001,26662.920370199994,53332.97121864001 2025-05-25,23:45:25.000,145,11093654,2764,0,1748216724,13203.497962119996,33119.387716319994,53333.020128480006 2025-05-25,23:45:26.000,145,11093669,4004,0,1748216725,13203.538379979997,26201.759236469996,53333.12493528 2025-05-25,23:45:27.000,145,11093584,2444,0,1748216726,13203.625952009992,28968.768333629996,53332.97820576 2025-05-25,23:45:28.000,145,11093463,4004,0,1748216727,13203.619215699997,30352.286980470002,53332.93628304 2025-05-25,23:45:29.000,145,11093716,2725,0,1748216728,13203.679842489997,32196.938564519995,53332.92929592 2025-05-25,23:45:30.000,145,11093618,3205,0,1748216729,13203.666369869992,34502.90636316,53332.94327016001 2025-05-25,23:45:31.000,145,11093723,4365,0,1748216730,13203.726996659992,30352.378619159994,53332.97820576 2025-05-25,23:45:32.000,145,11093690,2764,0,1748216731,13203.801096069998,31274.58810054,53332.97121864001 2025-05-25,23:45:33.000,145,11093652,3645,0,1748216732,13203.780887139998,32196.994957560004,53333.00615424 2025-05-25,23:45:34.000,145,11093636,3725,0,1748216733,13203.848250239993,29429.950614750007,53332.90833456 2025-05-25,23:45:35.000,145,11093646,3205,0,1748216734,13203.922349649998,28507.628347289996,53333.00615424 2025-05-25,23:45:36.000,145,11093658,3485,0,1748216735,13203.935822269988,37731.06249579,53333.00615424 2025-05-25,23:45:37.000,145,11093687,3804,0,1748216736,13203.996449059989,28968.74013711,53332.97820576 2025-05-25,23:45:38.000,145,11093655,3765,0,1748216737,13204.016657989989,28507.635396419995,53332.98519288 2025-05-25,23:45:39.000,145,11093631,4205,0,1748216738,13204.057075849989,29429.957663880006,53332.964231519996 2025-05-25,23:45:40.000,145,11093661,3605,0,1748216739,13204.043603229999,31735.72808688,53332.97820576 2025-05-25,23:45:41.000,145,11093668,3325,0,1748216740,13204.097493709989,30352.399766550006,53332.950257280005 2025-05-25,23:45:42.000,145,11093668,3325,0,1748216741,13204.17832942999,32196.987908430005,53332.964231519996 2025-05-25,23:45:43.000,145,11093572,3245,0,1748216742,13204.21874728999,28507.663592940007,53332.97820576 2025-05-25,23:45:44.000,145,11093620,2844,0,1748216743,13204.252428839995,33119.373618059995,53332.9572444 2025-05-25,23:45:45.000,145,11093638,3325,0,1748216744,13204.313055629995,28046.516557470008,53333.01314136001 2025-05-25,23:45:46.000,145,11093703,3804,0,1748216745,13204.333264559995,23895.911273039994,53332.92929592 2025-05-25,23:45:47.000,145,11093531,3565,0,1748216746,13204.393891349995,28046.509508339994,53332.97121864001 2025-05-25,23:45:48.000,145,11093664,3565,0,1748216747,13204.40736397,29430.01405692,53332.98519288 2025-05-25,23:45:49.000,145,11093678,3245,0,1748216748,13204.46125444999,29891.196338039997,53332.94327016001 2025-05-25,23:45:50.000,145,11093649,4125,0,1748216749,13204.535353859996,28046.488360949996,53332.91532168 2025-05-25,23:45:51.000,145,11093586,3525,0,1748216750,13204.54882648,29430.049302569998,53332.93628304 2025-05-25,23:45:52.000,145,11093619,3685,0,1748216751,13204.656607439996,28507.712936850003,53332.89436032001 2025-05-25,23:45:53.000,145,11093529,3924,0,1748216752,13204.670080060001,28046.523606600007,53332.97820576 2025-05-25,23:45:54.000,145,11093639,3685,0,1748216753,13204.764388399992,27585.44706243,53332.94327016001 2025-05-25,23:45:55.000,145,11093620,3325,0,1748216754,13204.804806259992,29891.252731080007,53332.85942472 2025-05-25,23:45:56.000,145,11093654,3605,0,1748216755,13204.851960430002,27124.201339139996,53333.020128480006 2025-05-25,23:45:57.000,145,11093655,3205,0,1748216756,13204.919323529997,24818.367473970007,53332.99218000001 2025-05-25,23:45:58.000,145,11093568,3405,0,1748216757,13204.905850909992,35886.46730478,53332.97121864001 2025-05-25,23:45:59.000,145,11093707,3645,0,1748216758,13205.006895559993,31274.73613227,53333.0271156 2025-05-25,23:46:00.000,145,11093664,4004,0,1748216759,13205.047313419993,28507.712936850003,53333.0271156 2025-05-25,23:46:01.000,145,11093633,4285,0,1748216760,13205.101203899998,31274.75727966,53333.0969868 2025-05-25,23:46:02.000,145,11093641,2925,0,1748216761,13205.094467589988,28968.86702145,53332.99218000001 2025-05-25,23:46:03.000,145,11093668,3245,0,1748216762,13205.161830689998,34041.79457334,53333.00615424 2025-05-25,23:46:04.000,145,11093657,2885,0,1748216763,13205.215721169989,25279.549755090004,53332.98519288 2025-05-25,23:46:05.000,145,11093613,4045,0,1748216764,13205.249402719994,28507.75523163,53333.069038320005 2025-05-25,23:46:06.000,145,11093661,3285,0,1748216765,13205.283084269999,31735.981855560007,53333.01314136001 2025-05-25,23:46:07.000,145,11093643,4325,0,1748216766,13205.343711059999,28046.650490939996,53332.9572444 2025-05-25,23:46:08.000,145,11093596,3285,0,1748216767,13205.390865229994,31735.91136426,53333.00615424 2025-05-25,23:46:09.000,145,11093599,4125,0,1748216768,13205.37739260999,27585.44706243,53333.04108984001 2025-05-25,23:46:10.000,145,11093604,3565,0,1748216769,13205.390865229994,26201.935464719994,53333.06205120001 2025-05-25,23:46:11.000,145,11093731,4125,0,1748216770,13205.5053825,28046.629343549997,53333.01314136001 2025-05-25,23:46:12.000,145,11093616,3365,0,1748216771,13205.532327739995,28507.832772060006,53333.0271156 2025-05-25,23:46:13.000,145,11093591,4085,0,1748216772,13205.57948190999,27124.32822348,53333.12493528 2025-05-25,23:46:14.000,145,11093680,3365,0,1748216773,13205.58621822,29891.252731080007,53333.10397392 2025-05-25,23:46:15.000,145,11093657,3885,0,1748216774,13205.59969083999,26663.082500189994,53333.08301256 2025-05-25,23:46:16.000,145,11093611,4285,0,1748216775,13205.62663608,29430.084548219995,53333.05506408 2025-05-25,23:46:17.000,145,11093650,2685,0,1748216776,13205.66031762999,34041.74522943,53333.131922399996 2025-05-25,23:46:18.000,145,11093623,3565,0,1748216777,13205.64684501,31274.686788360006,53333.13890952001 2025-05-25,23:46:19.000,145,11093663,3965,0,1748216778,13205.693999179995,26201.89316994,53333.0969868 2025-05-25,23:46:20.000,145,11093611,3804,0,1748216779,13205.72094441999,26662.955615850005,53333.08301256 2025-05-25,23:46:21.000,145,11093618,3605,0,1748216780,13205.72094441999,28507.804575539994,53333.07602544 2025-05-25,23:46:22.000,145,11093613,3444,0,1748216781,13205.734417039996,28968.979807530006,53333.020128480006 2025-05-25,23:46:23.000,145,11093693,3645,0,1748216782,13205.76809859,31735.960708169994,53333.05506408 2025-05-25,23:46:24.000,145,11093658,2885,0,1748216783,13205.774834899996,28046.579999640002,53333.04108984001 2025-05-25,23:46:25.000,145,11093630,3485,0,1748216784,13205.801780139991,24357.192241979996,53333.12493528 2025-05-25,23:46:26.000,145,11093655,3365,0,1748216785,13205.821989069991,29430.112744740007,53333.06205120001 2025-05-25,23:46:27.000,145,11093634,3485,0,1748216786,13205.815252759996,30813.645489839997,53333.131922399996 2025-05-25,23:46:28.000,145,11093622,4045,0,1748216787,13205.869143240001,31274.76432879,53333.10397392 2025-05-25,23:46:29.000,145,11093611,4285,0,1748216788,13205.869143240001,26663.082500189994,53333.131922399996 2025-05-25,23:46:30.000,145,11093632,3885,0,1748216789,13205.862406929991,30813.567949410004,53333.15987088001 2025-05-25,23:46:31.000,145,11093619,3645,0,1748216790,13205.875879549996,28507.663592940007,53333.15288376 2025-05-25,23:46:32.000,145,11093660,2685,0,1748216791,13205.882615859991,28046.565901380003,53333.14589664 2025-05-25,23:46:33.000,145,11093644,2885,0,1748216792,13205.916297409996,33119.40886371001,53333.117948160005 2025-05-25,23:46:34.000,145,11093661,3125,0,1748216793,13205.862406929991,27124.15904436,53333.117948160005 2025-05-25,23:46:35.000,145,11093687,4245,0,1748216794,13205.882615859991,34502.955707069996,53333.10397392 2025-05-25,23:46:36.000,145,11093604,3605,0,1748216795,13205.889352170001,25740.703839690002,53333.18083224001 2025-05-25,23:46:37.000,145,11093576,3444,0,1748216796,13205.875879549996,32197.100694509994,53333.117948160005 2025-05-25,23:46:38.000,145,11093638,2685,0,1748216797,13205.848934310001,23434.799483220006,53333.22275496 2025-05-25,23:46:39.000,145,11093712,3165,0,1748216798,13205.869143240001,27585.355423739995,53333.166858000004 2025-05-25,23:46:40.000,145,11093633,4004,0,1748216799,13205.902824789991,30352.399766550006,53333.117948160005 2025-05-25,23:46:41.000,145,11093511,4165,0,1748216800,13205.923033719992,27585.341325479996,53333.15288376 2025-05-25,23:46:42.000,145,11093658,3485,0,1748216801,13205.936506339996,25279.451067269998,53333.19480648 2025-05-25,23:46:43.000,145,11093628,2925,0,1748216802,13205.956715269996,31735.833823830006,53333.18083224001 2025-05-25,23:46:44.000,145,11093642,3125,0,1748216803,13205.970187890001,28046.551803120004,53333.15288376 2025-05-25,23:46:45.000,145,11093713,3804,0,1748216804,13205.902824789991,23895.946518690005,53333.14589664 2025-05-25,23:46:46.000,145,11093700,2805,0,1748216805,13205.909561100001,35425.27092540001,53333.18083224001 2025-05-25,23:46:47.000,145,11093604,3444,0,1748216806,13205.909561100001,26662.983812370003,53333.17384512 2025-05-25,23:46:48.000,145,11093583,3725,0,1748216807,13205.929770030001,30813.553851150005,53333.15288376 2025-05-25,23:46:49.000,145,11093651,3485,0,1748216808,13205.949978960001,28046.502459209994,53333.15288376 2025-05-25,23:46:50.000,145,11093678,3685,0,1748216809,13205.970187890001,31735.925462519997,53333.19480648 2025-05-25,23:46:51.000,145,11093644,3325,0,1748216810,13205.956715269996,28507.698838590004,53333.18083224001 2025-05-25,23:46:52.000,145,11093621,4125,0,1748216811,13205.909561100001,29891.16109239,53333.17384512 2025-05-25,23:46:53.000,145,11093613,3845,0,1748216812,13205.936506339996,30352.265833080004,53333.2017936 2025-05-25,23:46:54.000,145,11093651,3085,0,1748216813,13205.949978960001,31735.854971220004,53333.20878072001 2025-05-25,23:46:55.000,145,11093630,2685,0,1748216814,13205.902824789991,28507.635396419995,53333.18083224001 2025-05-25,23:46:56.000,145,11093612,3485,0,1748216815,13205.956715269996,28507.58605251,53333.22974208001 2025-05-25,23:46:57.000,145,11093644,3444,0,1748216816,13205.963451579992,33580.45721136,53333.236729200005 2025-05-25,23:46:58.000,145,11093621,4085,0,1748216817,13205.943242649992,29891.041257179997,53333.27865192001 2025-05-25,23:46:59.000,145,11093673,4004,0,1748216818,13205.983660509992,28046.347378349994,53333.24371632 2025-05-25,23:47:00.000,145,11093678,3285,0,1748216819,13205.983660509992,25740.457120139996,53333.24371632 2025-05-25,23:47:01.000,145,11093444,3765,0,1748216820,13205.997133129997,28968.641449290008,53333.2017936 2025-05-25,23:47:02.000,145,11093690,2805,0,1748216821,13205.976924199997,28507.494413819993,53333.236729200005 2025-05-25,23:47:03.000,145,11093701,4004,0,1748216822,13205.990396820001,29890.970765880003,53333.22275496 2025-05-25,23:47:04.000,145,11093678,3325,0,1748216823,13205.956715269996,28507.40982426,53333.187819360006 2025-05-25,23:47:05.000,145,11093664,3365,0,1748216824,13205.923033719992,30352.096653960005,53333.14589664 2025-05-25,23:47:06.000,145,11093725,3245,0,1748216825,13205.963451579992,29429.71094433,53333.2017936 2025-05-25,23:47:07.000,145,11093659,3845,0,1748216826,13205.923033719992,33580.21754093999,53333.11096104001 2025-05-25,23:47:08.000,145,11093630,3565,0,1748216827,13205.949978960001,28046.150002709997,53333.15987088001 2025-05-25,23:47:09.000,145,11093621,3765,0,1748216828,13205.963451579992,30351.941573100004,53333.15987088001 2025-05-25,23:47:10.000,145,11093603,3605,0,1748216829,13205.943242649992,29429.68979694,53333.2017936 2025-05-25,23:47:11.000,145,11093684,3525,0,1748216830,13205.970187890001,30351.99091701,53333.27865192001 2025-05-25,23:47:12.000,145,11093610,3565,0,1748216831,13205.970187890001,30351.955671360003,53333.2017936 2025-05-25,23:47:13.000,145,11093647,3885,0,1748216832,13205.929770030001,30351.941573100004,53333.24371632 2025-05-25,23:47:14.000,145,11093676,3565,0,1748216833,13205.936506339996,25279.11270903,53333.15987088001 2025-05-25,23:47:15.000,145,11093701,3565,0,1748216834,13205.896088479996,30351.871081799996,53333.22974208001 2025-05-25,23:47:16.000,145,11093629,3165,0,1748216835,13205.923033719992,28507.233596010003,53333.285639040005 2025-05-25,23:47:17.000,145,11093516,4045,0,1748216836,13205.929770030001,27123.743145689994,53333.24371632 2025-05-25,23:47:18.000,145,11093650,3325,0,1748216837,13205.936506339996,28968.41587713,53333.22974208001 2025-05-25,23:47:19.000,145,11093570,3804,0,1748216838,13205.970187890001,23895.572914799995,53333.24371632 2025-05-25,23:47:20.000,145,11093609,2925,0,1748216839,13205.923033719992,28046.044265760007,53333.25070344 2025-05-25,23:47:21.000,145,11093584,3165,0,1748216840,13205.902824789991,27584.81264073,53333.27865192001 2025-05-25,23:47:22.000,145,11093659,4085,0,1748216841,13205.875879549996,29890.639456770004,53333.27865192001 2025-05-25,23:47:23.000,145,11093668,3365,0,1748216842,13205.956715269996,29890.709948069998,53333.22974208001 2025-05-25,23:47:24.000,145,11093618,3365,0,1748216843,13205.882615859991,28507.24769427,53333.21576784 2025-05-25,23:47:25.000,145,11093682,3845,0,1748216844,13205.875879549996,29429.457175649994,53333.285639040005 2025-05-25,23:47:26.000,145,11093606,2885,0,1748216845,13205.909561100001,33118.894277219995,53333.24371632 2025-05-25,23:47:27.000,145,11093574,3325,0,1748216846,13205.875879549996,28507.184252100007,53333.236729200005 2025-05-25,23:47:28.000,145,11093650,3405,0,1748216847,13205.889352170001,31274.207447520006,53333.25769056001 2025-05-25,23:47:29.000,145,11093650,2885,0,1748216848,13205.869143240001,27123.623310480005,53333.20878072001 2025-05-25,23:47:30.000,145,11093591,3005,0,1748216849,13205.889352170001,28968.281943659997,53333.236729200005 2025-05-25,23:47:31.000,145,11093708,3365,0,1748216850,13205.835461689996,29429.443077389995,53333.26467768 2025-05-25,23:47:32.000,145,11093623,3685,0,1748216851,13205.821989069991,30351.856983539998,53333.27865192001 2025-05-25,23:47:33.000,145,11093586,2805,0,1748216852,13205.821989069991,28507.141957319996,53333.2017936 2025-05-25,23:47:34.000,145,11093623,4285,0,1748216853,13205.821989069991,28045.910332290005,53333.15987088001 2025-05-25,23:47:35.000,145,11093698,3285,0,1748216854,13205.795043829996,29429.428979129996,53333.22974208001 2025-05-25,23:47:36.000,145,11093631,4205,0,1748216855,13205.801780139991,26201.202355200003,53333.299613279996 2025-05-25,23:47:37.000,145,11093654,3005,0,1748216856,13205.835461689996,30351.81468876,53333.236729200005 2025-05-25,23:47:38.000,145,11093592,3365,0,1748216857,13205.781571209991,27123.581015699994,53333.27865192001 2025-05-25,23:47:39.000,145,11093620,3565,0,1748216858,13205.774834899996,28507.015072979993,53333.285639040005 2025-05-25,23:47:40.000,145,11093606,2925,0,1748216859,13205.76136227999,31735.227598650003,53333.27865192001 2025-05-25,23:47:41.000,145,11093622,3645,0,1748216860,13205.734417039996,24817.669610099998,53333.22275496 2025-05-25,23:47:42.000,145,11093604,3405,0,1748216861,13205.7074718,25278.844842089995,53333.26467768 2025-05-25,23:47:43.000,145,11093624,3565,0,1748216862,13205.693999179995,29429.302094790008,53333.14589664 2025-05-25,23:47:44.000,145,11093627,3645,0,1748216863,13205.68726287,27123.425934839994,53333.15987088001 2025-05-25,23:47:45.000,145,11093649,3725,0,1748216864,13205.673790249995,32196.22660239,53333.17384512 2025-05-25,23:47:46.000,145,11093663,3325,0,1748216865,13205.68726287,29890.399786349997,53333.22974208001 2025-05-25,23:47:47.000,145,11093640,3685,0,1748216866,13205.66705394,29890.336344180003,53333.08999968001 2025-05-25,23:47:48.000,145,11093623,3885,0,1748216867,13205.66031762999,31273.826794499997,53333.19480648 2025-05-25,23:47:49.000,145,11093605,3804,0,1748216868,13205.66031762999,25739.872042350005,53333.20878072001 2025-05-25,23:47:50.000,145,11093625,4004,0,1748216869,13205.653581319995,26201.012028690006,53333.26467768 2025-05-25,23:47:51.000,145,11093646,3725,0,1748216870,13205.66031762999,32657.267900909996,53333.2716648 2025-05-25,23:47:52.000,145,11093618,3125,0,1748216871,13205.673790249995,27123.228559199997,53333.32057464 2025-05-25,23:47:53.000,145,11093620,3165,0,1748216872,13205.693999179995,28045.522630139996,53333.285639040005 2025-05-25,23:47:54.000,145,11093657,3765,0,1748216873,13205.7074718,30812.595169470005,53333.32057464 2025-05-25,23:47:55.000,145,11093590,3804,0,1748216874,13205.68052655999,27584.375594669997,53333.31358752 2025-05-25,23:47:56.000,145,11093698,4085,0,1748216875,13205.64684501,28045.48033536,53333.30660040001 2025-05-25,23:47:57.000,145,11093666,3565,0,1748216876,13205.64010869999,26661.989885040006,53333.25070344 2025-05-25,23:47:58.000,145,11093612,3285,0,1748216877,13205.653581319995,28967.795553689997,53333.18083224001 2025-05-25,23:47:59.000,145,11093657,3325,0,1748216878,13205.66705394,28506.747206040003,53333.25769056001 2025-05-25,23:48:00.000,145,11093634,3685,0,1748216879,13205.66031762999,30812.418941220007,53333.334548880004 2025-05-25,23:48:01.000,145,11093714,3245,0,1748216880,13205.68726287,26661.989885040006,53333.32057464 2025-05-25,23:48:02.000,145,11093685,3605,0,1748216881,13205.714208109996,25278.45009081,53333.32057464 2025-05-25,23:48:03.000,145,11093612,3725,0,1748216882,13205.72768073,27123.087576599995,53333.299613279996 2025-05-25,23:48:04.000,145,11093603,3165,0,1748216883,13205.72768073,28045.430991450005,53333.29262616 2025-05-25,23:48:05.000,145,11093628,3444,0,1748216884,13205.734417039996,27123.05233095,53333.32756176001 2025-05-25,23:48:06.000,145,11093675,3085,0,1748216885,13205.74788966,29428.90029438,53333.341536 2025-05-25,23:48:07.000,145,11093634,3205,0,1748216886,13205.781571209991,32656.985935710007,53333.31358752 2025-05-25,23:48:08.000,145,11093717,4125,0,1748216887,13205.72768073,32195.817752849995,53333.37647160001 2025-05-25,23:48:09.000,145,11093713,3804,0,1748216888,13205.76136227999,30351.109775760007,53333.37647160001 2025-05-25,23:48:10.000,145,11093641,3165,0,1748216889,13205.714208109996,28967.696865870006,53333.404420080005 2025-05-25,23:48:11.000,145,11093631,3485,0,1748216890,13205.78830752,28506.47228997,53333.37647160001 2025-05-25,23:48:12.000,145,11093651,4085,0,1748216891,13205.76809859,29428.75226265,53333.37647160001 2025-05-25,23:48:13.000,145,11093666,3405,0,1748216892,13205.76809859,25739.477291069998,53333.41839432 2025-05-25,23:48:14.000,145,11093644,3325,0,1748216893,13205.82872538,25739.512536719994,53333.36249736 2025-05-25,23:48:15.000,145,11093678,3924,0,1748216894,13205.815252759996,29428.822753950008,53333.36948448 2025-05-25,23:48:16.000,145,11093587,4045,0,1748216895,13205.882615859991,29428.829803080007,53333.43935568 2025-05-25,23:48:17.000,145,11093637,3845,0,1748216896,13205.889352170001,30351.109775760007,53333.355510240006 2025-05-25,23:48:18.000,145,11093639,4165,0,1748216897,13205.902824789991,32656.90839528,53333.467304159996 2025-05-25,23:48:19.000,145,11093638,2525,0,1748216898,13205.943242649992,28506.500486489997,53333.42538144001 2025-05-25,23:48:20.000,145,11093648,2644,0,1748216899,13205.909561100001,26661.75021462,53333.43935568 2025-05-25,23:48:21.000,145,11093714,3365,0,1748216900,13205.943242649992,30812.306155140002,53333.41839432 2025-05-25,23:48:22.000,145,11093660,3444,0,1748216901,13205.936506339996,32195.712015900004,53333.32756176001 2025-05-25,23:48:23.000,145,11093675,3645,0,1748216902,13206.003869439992,35423.861099400005,53333.32057464 2025-05-25,23:48:24.000,145,11093640,2525,0,1748216903,13205.997133129997,32195.796605459996,53333.299613279996 2025-05-25,23:48:25.000,145,11093657,4004,0,1748216904,13205.990396820001,31273.417944960005,53333.27865192001 2025-05-25,23:48:26.000,145,11093503,3205,0,1748216905,13206.044287299992,30812.207467319997,53333.299613279996 2025-05-25,23:48:27.000,145,11093723,3725,0,1748216906,13206.024078369992,29428.674722220007,53333.30660040001 2025-05-25,23:48:28.000,145,11093604,3405,0,1748216907,13206.030814680002,33117.96379206001,53333.32756176001 2025-05-25,23:48:29.000,145,11093645,3804,0,1748216908,13206.077968849997,31734.494489129997,53333.25070344 2025-05-25,23:48:30.000,145,11093635,3765,0,1748216909,13206.071232540002,27122.826758790005,53333.31358752 2025-05-25,23:48:31.000,145,11093666,3245,0,1748216910,13206.098177779997,32656.781510939996,53333.39044584 2025-05-25,23:48:32.000,145,11093656,3245,0,1748216911,13206.064496229992,29428.59718179,53333.355510240006 2025-05-25,23:48:33.000,145,11093663,3685,0,1748216912,13206.104914089992,26200.469245679997,53333.34852312001 2025-05-25,23:48:34.000,145,11093683,3444,0,1748216913,13206.118386709997,29428.625378309996,53333.37647160001 2025-05-25,23:48:35.000,145,11093681,4004,0,1748216914,13206.104914089992,28506.267865200003,53333.27865192001 2025-05-25,23:48:36.000,145,11093652,3685,0,1748216915,13206.084705159992,27122.840857050003,53333.299613279996 2025-05-25,23:48:37.000,145,11093637,3845,0,1748216916,13206.152068260002,24355.803563370006,53333.2716648 2025-05-25,23:48:38.000,145,11093622,3525,0,1748216917,13206.185749809993,27122.8761027,53333.32057464 2025-05-25,23:48:39.000,145,11093720,3525,0,1748216918,13206.165540879992,33117.984939450005,53333.27865192001 2025-05-25,23:48:40.000,145,11093688,2644,0,1748216919,13206.179013499997,32656.788560069996,53333.299613279996 2025-05-25,23:48:41.000,145,11093669,4245,0,1748216920,13206.239640289998,31273.31220801,53333.30660040001 2025-05-25,23:48:42.000,145,11093711,3085,0,1748216921,13206.280058149998,27122.918397479996,53333.4114072 2025-05-25,23:48:43.000,145,11093626,3325,0,1748216922,13206.307003389993,27122.918397479996,53333.34852312001 2025-05-25,23:48:44.000,145,11093632,3965,0,1748216923,13206.273321840003,28506.359503889995,53333.355510240006 2025-05-25,23:48:45.000,145,11093686,3645,0,1748216924,13206.333948629988,34040.30720691,53333.36948448 2025-05-25,23:48:46.000,145,11093661,4125,0,1748216925,13206.354157559988,31734.60727521,53333.334548880004 2025-05-25,23:48:47.000,145,11093663,3525,0,1748216926,13206.340684939998,31734.515636519995,53333.39044584 2025-05-25,23:48:48.000,145,11093644,3444,0,1748216927,13206.360893869998,30812.144025150003,53333.404420080005 2025-05-25,23:48:49.000,145,11093701,3725,0,1748216928,13206.381102799998,27583.973794260004,53333.36948448 2025-05-25,23:48:50.000,145,11093657,3565,0,1748216929,13206.414784349989,29889.779462909995,53333.34852312001 2025-05-25,23:48:51.000,145,11093644,3125,0,1748216930,13206.448465899994,30350.919449249996,53333.404420080005 2025-05-25,23:48:52.000,145,11093663,3765,0,1748216931,13206.461938519999,30812.045337329997,53333.46031704 2025-05-25,23:48:53.000,145,11093689,3965,0,1748216932,13206.475411139989,27583.910352089995,53333.41839432 2025-05-25,23:48:54.000,145,11093636,3525,0,1748216933,13206.502356379999,28506.190324769996,53333.38345872 2025-05-25,23:48:55.000,145,11093671,3685,0,1748216934,13206.482147449999,26200.342361339994,53333.43236856 2025-05-25,23:48:56.000,145,11093666,3765,0,1748216935,13206.522565309999,28506.105735210003,53333.42538144001 2025-05-25,23:48:57.000,145,11093695,3924,0,1748216936,13206.53603792999,30350.799614040006,53333.42538144001 2025-05-25,23:48:58.000,145,11093636,2965,0,1748216937,13206.542774239999,29889.610283789996,53333.404420080005 2025-05-25,23:48:59.000,145,11093672,3245,0,1748216938,13206.562983169999,29889.476350319994,53333.43935568 2025-05-25,23:49:00.000,145,11093677,3565,0,1748216939,13206.55624685999,28044.82476627,53333.44634280001 2025-05-25,23:49:01.000,145,11093630,2885,0,1748216940,13206.55624685999,34962.20652657001,53333.39044584 2025-05-25,23:49:02.000,145,11093699,3165,0,1748216941,13206.549510549994,32656.365612270005,53333.39743296001 2025-05-25,23:49:03.000,145,11093636,2685,0,1748216942,13206.583192099999,24355.493401650005,53333.43236856 2025-05-25,23:49:04.000,145,11093640,3325,0,1748216943,13206.62360996,25738.906311540006,53333.38345872 2025-05-25,23:49:05.000,145,11093635,3885,0,1748216944,13206.630346269994,34039.792620420005,53333.39743296001 2025-05-25,23:49:06.000,145,11093633,3804,0,1748216945,13206.67750043999,26200.12383831,53333.39743296001 2025-05-25,23:49:07.000,145,11093640,3405,0,1748216946,13206.670764129994,31733.97990264,53333.42538144001 2025-05-25,23:49:08.000,145,11093494,3005,0,1748216947,13206.67750043999,27583.494453420004,53333.37647160001 2025-05-25,23:49:09.000,145,11093660,3165,0,1748216948,13206.70444568,28505.894261309993,53333.39044584 2025-05-25,23:49:10.000,145,11093620,3405,0,1748216949,13206.69770936999,29428.223577900004,53333.38345872 2025-05-25,23:49:11.000,145,11093604,2925,0,1748216950,13206.731390919995,29428.11784095,53333.38345872 2025-05-25,23:49:12.000,145,11093650,3365,0,1748216951,13206.72465461,29428.11079182,53333.41839432 2025-05-25,23:49:13.000,145,11093695,3645,0,1748216952,13206.73812722999,29428.11784095,53333.34852312001 2025-05-25,23:49:14.000,145,11093632,3285,0,1748216953,13206.731390919995,32656.217580540004,53333.36249736 2025-05-25,23:49:15.000,145,11093631,3765,0,1748216954,13206.7852814,20666.042201820004,53333.2716648 2025-05-25,23:49:16.000,145,11093591,4165,0,1748216955,13206.76507247,26199.9335118,53333.285639040005 2025-05-25,23:49:17.000,145,11093637,3924,0,1748216956,13206.771808779995,31733.916460470005,53333.36249736 2025-05-25,23:49:18.000,145,11093664,3525,0,1748216957,13206.792017709995,30350.39781363,53333.32756176001 2025-05-25,23:49:19.000,145,11093626,2965,0,1748216958,13206.812226639995,28044.592144979993,53333.299613279996 2025-05-25,23:49:20.000,145,11093633,3365,0,1748216959,13206.771808779995,24355.303075140007,53333.25070344 2025-05-25,23:49:21.000,145,11093641,3765,0,1748216960,13206.7852814,31272.720081089996,53333.2017936 2025-05-25,23:49:22.000,145,11093663,3205,0,1748216961,13206.81896294999,28966.872117659994,53333.15987088001 2025-05-25,23:49:23.000,145,11093620,3325,0,1748216962,13206.792017709995,25277.568949559995,53333.21576784 2025-05-25,23:49:24.000,145,11093624,3444,0,1748216963,13206.812226639995,28966.872117659994,53333.341536 2025-05-25,23:49:25.000,145,11093676,2725,0,1748216964,13206.81896294999,25277.540753039997,53333.24371632 2025-05-25,23:49:26.000,145,11093617,4045,0,1748216965,13206.81896294999,27583.290028649993,53333.2716648 2025-05-25,23:49:27.000,145,11093649,3765,0,1748216966,13206.85938080999,31733.775477870004,53333.21576784 2025-05-25,23:49:28.000,145,11093700,3565,0,1748216967,13206.82569926,29889.0956973,53333.20878072001 2025-05-25,23:49:29.000,145,11093584,2764,0,1748216968,13206.812226639995,28505.64754176,53333.24371632 2025-05-25,23:49:30.000,145,11093571,3804,0,1748216969,13206.84590819,29889.130942949996,53333.236729200005 2025-05-25,23:49:31.000,145,11093621,3725,0,1748216970,13206.852644499995,24355.253731229997,53333.25070344 2025-05-25,23:49:32.000,145,11093673,3325,0,1748216971,13206.832435569995,27583.353470820002,53333.166858000004 2025-05-25,23:49:33.000,145,11093652,2965,0,1748216972,13206.84590819,27583.325274300005,53333.166858000004 2025-05-25,23:49:34.000,145,11093622,3325,0,1748216973,13206.852644499995,31272.621393270005,53333.19480648 2025-05-25,23:49:35.000,145,11093698,3285,0,1748216974,13206.872853429995,28966.829822879998,53333.07602544 2025-05-25,23:49:36.000,145,11093593,4165,0,1748216975,13206.85938080999,28966.850970269996,53333.131922399996 2025-05-25,23:49:37.000,145,11093617,3965,0,1748216976,13206.85938080999,29889.208483380004,53333.15288376 2025-05-25,23:49:38.000,145,11093597,3804,0,1748216977,13206.92000759999,31272.720081089996,53333.19480648 2025-05-25,23:49:39.000,145,11093628,3365,0,1748216978,13206.893062359995,25738.82877111,53333.14589664 2025-05-25,23:49:40.000,145,11093623,4004,0,1748216979,13206.893062359995,32656.25987532,53333.24371632 2025-05-25,23:49:41.000,145,11093648,3845,0,1748216980,13206.89979866999,29889.286023809997,53333.20878072001 2025-05-25,23:49:42.000,145,11093622,3525,0,1748216981,13206.893062359995,30811.664684310002,53333.17384512 2025-05-25,23:49:43.000,145,11093665,3285,0,1748216982,13206.83917187999,26661.24972639,53333.19480648 2025-05-25,23:49:44.000,145,11093621,3965,0,1748216983,13206.85938080999,26661.24267726,53333.24371632 2025-05-25,23:49:45.000,145,11093633,3165,0,1748216984,13206.87958973999,30811.756322999994,53333.22275496 2025-05-25,23:49:46.000,145,11093607,4165,0,1748216985,13206.83917187999,30811.735175609996,53333.166858000004 2025-05-25,23:49:47.000,145,11093614,2805,0,1748216986,13206.89979866999,31272.882211079996,53333.166858000004 2025-05-25,23:49:48.000,145,11093617,3685,0,1748216987,13206.85938080999,27583.621337760007,53333.20878072001 2025-05-25,23:49:49.000,145,11093616,3965,0,1748216988,13206.832435569995,24355.486352520005,53333.2017936 2025-05-25,23:49:50.000,145,11093659,3285,0,1748216989,13206.7852814,30350.609287529995,53333.15288376 2025-05-25,23:49:51.000,145,11093627,3645,0,1748216990,13206.80549033,30811.812716040004,53333.18083224001 2025-05-25,23:49:52.000,145,11093612,3485,0,1748216991,13206.79875401999,24816.753223199994,53333.13890952001 2025-05-25,23:49:53.000,145,11093654,2805,0,1748216992,13206.77854508999,27583.71297645,53333.17384512 2025-05-25,23:49:54.000,145,11093639,4365,0,1748216993,13206.75833615999,31273.086635850006,53333.18083224001 2025-05-25,23:49:55.000,145,11093666,3285,0,1748216994,13206.751599849995,25277.935504320005,53333.19480648 2025-05-25,23:49:56.000,145,11093629,4205,0,1748216995,13206.7852814,28044.958699740004,53333.187819360006 2025-05-25,23:49:57.000,145,11093450,3245,0,1748216996,13206.7852814,28044.979847130002,53333.236729200005 2025-05-25,23:49:58.000,145,11093534,3165,0,1748216997,13206.76507247,36345.86615601,53333.13890952001 2025-05-25,23:49:59.000,145,11093514,3565,0,1748216998,13206.77854508999,26661.468249419995,53333.22974208001 2025-05-25,23:50:00.000,145,11093562,3444,0,1748216999,13206.771808779995,29889.631431179994,53333.19480648 2025-05-25,23:50:01.000,145,11093657,3525,0,1748217000,13206.7852814,27122.685776190003,53333.22275496 2025-05-25,23:50:02.000,145,11093659,3485,0,1748217001,13206.80549033,31734.339408269996,53333.17384512 2025-05-25,23:50:03.000,145,11093671,4085,0,1748217002,13206.76507247,26200.41285264,53333.20878072001 2025-05-25,23:50:04.000,145,11093610,2685,0,1748217003,13206.771808779995,27583.889204699997,53333.18083224001 2025-05-25,23:50:05.000,145,11093643,4045,0,1748217004,13206.792017709995,26200.391705250004,53333.236729200005 2025-05-25,23:50:06.000,145,11093680,3165,0,1748217005,13206.771808779995,30350.87010534,53333.11096104001 2025-05-25,23:50:07.000,145,11093628,2805,0,1748217006,13206.792017709995,28506.31015998,53333.21576784 2025-05-25,23:50:08.000,145,11093669,3005,0,1748217007,13206.74486354,27583.966745130005,53333.166858000004 2025-05-25,23:50:09.000,145,11093650,3525,0,1748217008,13206.731390919995,34962.58717959,53333.15288376 2025-05-25,23:50:10.000,145,11093686,3405,0,1748217009,13206.75833615999,30350.989940550004,53333.19480648 2025-05-25,23:50:11.000,145,11093616,3165,0,1748217010,13206.731390919995,31273.262864100005,53333.166858000004 2025-05-25,23:50:12.000,145,11093676,3405,0,1748217011,13206.711181989995,28506.267865200003,53333.17384512 2025-05-25,23:50:13.000,145,11093653,3765,0,1748217012,13206.68423675,30812.207467319997,53333.15288376 2025-05-25,23:50:14.000,145,11093668,3485,0,1748217013,13206.670764129994,30812.151074280002,53333.117948160005 2025-05-25,23:50:15.000,145,11093664,3645,0,1748217014,13206.65729150999,34962.60127785,53333.24371632 2025-05-25,23:50:16.000,145,11093634,3005,0,1748217015,13206.65729150999,34040.41294386001,53333.13890952001 2025-05-25,23:50:17.000,145,11093672,3325,0,1748217016,13206.630346269994,33118.097725529995,53333.17384512 2025-05-25,23:50:18.000,145,11093647,3804,0,1748217017,13206.64381889,34040.427042120005,53333.12493528 2025-05-25,23:50:19.000,145,11093638,3365,0,1748217018,13206.589928409994,28967.661620219995,53333.2017936 2025-05-25,23:50:20.000,145,11093638,3125,0,1748217019,13206.589928409994,29889.983887680006,53333.131922399996 2025-05-25,23:50:21.000,145,11093675,3444,0,1748217020,13206.57645578999,30812.418941220007,53333.22275496 2025-05-25,23:50:22.000,145,11093656,3165,0,1748217021,13206.55624685999,33118.16821683,53333.15987088001 2025-05-25,23:50:23.000,145,11093636,3405,0,1748217022,13206.515828999989,21127.922346809995,53333.18083224001 2025-05-25,23:50:24.000,145,11093690,3485,0,1748217023,13206.522565309999,32195.951686319997,53333.166858000004 2025-05-25,23:50:25.000,145,11093678,2885,0,1748217024,13206.502356379999,28506.585076050003,53333.0969868 2025-05-25,23:50:26.000,145,11093607,3924,0,1748217025,13206.482147449999,28045.4662371,53333.13890952001 2025-05-25,23:50:27.000,145,11093672,4004,0,1748217026,13206.495620069989,27123.136920510005,53333.187819360006 2025-05-25,23:50:28.000,145,11093690,2525,0,1748217027,13206.421520659998,28967.823750209995,53333.15987088001 2025-05-25,23:50:29.000,145,11093620,2644,0,1748217028,13206.434993279989,28506.719009520006,53333.2017936 2025-05-25,23:50:30.000,145,11093656,2844,0,1748217029,13206.421520659998,26200.821702179994,53333.20878072001 2025-05-25,23:50:31.000,145,11093689,3845,0,1748217030,13206.421520659998,33579.51967707,53333.2017936 2025-05-25,23:50:32.000,145,11093661,4325,0,1748217031,13206.367630179993,27584.382643799996,53333.17384512 2025-05-25,23:50:33.000,145,11093655,4285,0,1748217032,13206.340684939998,29890.21650897,53333.187819360006 2025-05-25,23:50:34.000,145,11093676,3485,0,1748217033,13206.293530769988,31273.735155810005,53333.19480648 2025-05-25,23:50:35.000,145,11093663,3845,0,1748217034,13206.280058149998,28506.77540256,53333.187819360006 2025-05-25,23:50:36.000,145,11093690,3085,0,1748217035,13206.239640289998,32196.127914569995,53333.18083224001 2025-05-25,23:50:37.000,145,11093612,3125,0,1748217036,13206.212695050002,30351.462232260004,53333.22275496 2025-05-25,23:50:38.000,145,11093644,3565,0,1748217037,13206.205958739993,33118.471329420005,53333.20878072001 2025-05-25,23:50:39.000,145,11093629,3765,0,1748217038,13206.158804569997,30351.455183130005,53333.21576784 2025-05-25,23:50:40.000,145,11093690,2844,0,1748217039,13206.158804569997,28045.684760129996,53333.19480648 2025-05-25,23:50:41.000,145,11093601,4004,0,1748217040,13206.125123019992,29890.322245920004,53333.187819360006 2025-05-25,23:50:42.000,145,11093630,3365,0,1748217041,13206.051023610002,31735.030223010006,53333.15288376 2025-05-25,23:50:43.000,145,11093658,3285,0,1748217042,13206.030814680002,25278.689761229994,53333.117948160005 2025-05-25,23:50:44.000,145,11093631,3845,0,1748217043,13206.037550989997,30351.539772689997,53333.15288376 2025-05-25,23:50:45.000,145,11093646,3444,0,1748217044,13206.017342059997,30351.560920079995,53333.2017936 2025-05-25,23:50:46.000,145,11093612,2844,0,1748217045,13205.956715269996,26662.22250633,53333.15987088001 2025-05-25,23:50:47.000,145,11093622,3725,0,1748217046,13205.936506339996,31735.065468660003,53333.131922399996 2025-05-25,23:50:48.000,145,11093648,2925,0,1748217047,13205.923033719992,32196.212504130002,53333.15288376 2025-05-25,23:50:49.000,145,11093652,2885,0,1748217048,13205.882615859991,32657.472325680006,53333.22275496 2025-05-25,23:50:50.000,145,11093643,3285,0,1748217049,13205.875879549996,28968.140961059995,53333.15987088001 2025-05-25,23:50:51.000,145,11093597,4285,0,1748217050,13205.855670619996,31735.185303870006,53333.117948160005 2025-05-25,23:50:52.000,145,11093621,3645,0,1748217051,13205.848934310001,28045.81164447,53333.131922399996 2025-05-25,23:50:53.000,145,11093662,3525,0,1748217052,13205.835461689996,27584.721002039994,53333.22974208001 2025-05-25,23:50:54.000,145,11093481,3365,0,1748217053,13205.78830752,25278.894186000005,53333.22974208001 2025-05-25,23:50:55.000,145,11093642,3325,0,1748217054,13205.774834899996,31735.276942559998,53333.236729200005 2025-05-25,23:50:56.000,145,11093620,3804,0,1748217055,13205.78830752,23434.242601949998,53333.10397392 2025-05-25,23:50:57.000,145,11093660,3005,0,1748217056,13205.82872538,25278.894186000005,53333.13890952001 2025-05-25,23:50:58.000,145,11093622,3045,0,1748217057,13205.76809859,27123.588064829994,53333.131922399996 2025-05-25,23:50:59.000,145,11093628,3485,0,1748217058,13205.774834899996,30351.786492240004,53333.11096104001 2025-05-25,23:51:00.000,145,11093652,3245,0,1748217059,13205.78830752,28968.26079627,53333.08999968001 2025-05-25,23:51:01.000,145,11093637,4285,0,1748217060,13205.76136227999,25278.95057904,53333.12493528 2025-05-25,23:51:02.000,145,11093638,2764,0,1748217061,13205.74115334999,27584.770345950004,53333.15987088001 2025-05-25,23:51:03.000,145,11093649,3685,0,1748217062,13205.734417039996,31735.298089949996,53333.12493528 2025-05-25,23:51:04.000,145,11093487,3965,0,1748217063,13205.68726287,29890.554867209998,53333.12493528 2025-05-25,23:51:05.000,145,11093494,3285,0,1748217064,13205.72094441999,28507.12080993,53333.11096104001 2025-05-25,23:51:06.000,145,11093653,3245,0,1748217065,13205.7074718,29890.618309380006,53333.07602544 2025-05-25,23:51:07.000,145,11093647,4045,0,1748217066,13205.72094441999,27584.8055916,53333.14589664 2025-05-25,23:51:08.000,145,11093702,3804,0,1748217067,13205.74115334999,30351.758295720007,53333.15987088001 2025-05-25,23:51:09.000,145,11093615,3365,0,1748217068,13205.72094441999,28507.12080993,53333.12493528 2025-05-25,23:51:10.000,145,11093608,3165,0,1748217069,13205.7074718,32657.68379958,53333.07602544 2025-05-25,23:51:11.000,145,11093625,3804,0,1748217070,13205.68052655999,29429.457175649994,53333.13890952001 2025-05-25,23:51:12.000,145,11093663,4125,0,1748217071,13205.7074718,30351.793541370003,53333.14589664 2025-05-25,23:51:13.000,145,11093631,3924,0,1748217072,13205.7074718,28045.924430550003,53333.131922399996 2025-05-25,23:51:14.000,145,11093627,3965,0,1748217073,13205.72094441999,31274.09466144,53333.0969868 2025-05-25,23:51:15.000,145,11093593,3804,0,1748217074,13205.68052655999,28968.274894529997,53333.069038320005 2025-05-25,23:51:16.000,145,11093612,2965,0,1748217075,13205.66705394,29429.39373348,53333.0271156 2025-05-25,23:51:17.000,145,11093620,3405,0,1748217076,13205.66031762999,32196.438076289996,53333.05506408 2025-05-25,23:51:18.000,145,11093619,4004,0,1748217077,13205.653581319995,26662.349390670002,53333.06205120001 2025-05-25,23:51:19.000,145,11093600,3804,0,1748217078,13205.7074718,32196.367584990003,53333.05506408 2025-05-25,23:51:20.000,145,11093606,3405,0,1748217079,13205.68726287,27123.559868309996,53333.04108984001 2025-05-25,23:51:21.000,145,11093664,3165,0,1748217080,13205.673790249995,24356.52257463,53333.08301256 2025-05-25,23:51:22.000,145,11093655,3685,0,1748217081,13205.653581319995,28968.155059319994,53333.04807696 2025-05-25,23:51:23.000,145,11093657,4325,0,1748217082,13205.66705394,27584.685756389998,53333.08999968001 2025-05-25,23:51:24.000,145,11093637,3725,0,1748217083,13205.72094441999,29429.337340440004,53333.07602544 2025-05-25,23:51:25.000,145,11093637,3845,0,1748217084,13205.7074718,36346.740248129994,53333.11096104001 2025-05-25,23:51:26.000,145,11093669,3924,0,1748217085,13205.72768073,30351.539772689997,53333.08301256 2025-05-25,23:51:27.000,145,11093657,3685,0,1748217086,13205.774834899996,25739.92138626,53333.020128480006 2025-05-25,23:51:28.000,145,11093644,3325,0,1748217087,13205.74788966,28968.07751889,53333.05506408 2025-05-25,23:51:29.000,145,11093677,2925,0,1748217088,13205.76136227999,28045.705907519994,53333.14589664 2025-05-25,23:51:30.000,145,11093687,3725,0,1748217089,13205.774834899996,28968.042273240004,53333.131922399996 2025-05-25,23:51:31.000,145,11093629,4045,0,1748217090,13205.78830752,28045.698858389995,53333.12493528 2025-05-25,23:51:32.000,145,11093644,3444,0,1748217091,13205.821989069991,29890.301098530006,53333.10397392 2025-05-25,23:51:33.000,145,11093504,3165,0,1748217092,13205.781571209991,27584.446085970005,53333.117948160005 2025-05-25,23:51:34.000,145,11093646,2764,0,1748217093,13205.78830752,26200.955635649996,53333.15987088001 2025-05-25,23:51:35.000,145,11093641,3325,0,1748217094,13205.835461689996,31273.763352330003,53333.07602544 2025-05-25,23:51:36.000,145,11093501,4445,0,1748217095,13205.875879549996,31273.714008420007,53333.069038320005 2025-05-25,23:51:37.000,145,11093660,3405,0,1748217096,13205.869143240001,30812.64451338,53333.10397392 2025-05-25,23:51:38.000,145,11093660,3525,0,1748217097,13205.882615859991,29429.139964799993,53333.117948160005 2025-05-25,23:51:39.000,145,11093639,3965,0,1748217098,13205.896088479996,34963.031274780005,53333.04807696 2025-05-25,23:51:40.000,145,11093642,3525,0,1748217099,13205.916297409996,30351.455183130005,53333.05506408 2025-05-25,23:51:41.000,145,11093635,3765,0,1748217100,13205.970187890001,28506.747206040003,53333.07602544 2025-05-25,23:51:42.000,145,11093590,2725,0,1748217101,13205.997133129997,28506.76835343,53333.04108984001 2025-05-25,23:51:43.000,145,11093636,3605,0,1748217102,13206.030814680002,24817.451087070003,53333.020128480006 2025-05-25,23:51:44.000,145,11093642,3605,0,1748217103,13206.010605750002,28506.77540256,53333.03410272 2025-05-25,23:51:45.000,145,11093674,3285,0,1748217104,13206.057759919997,34501.841944529995,53333.04807696 2025-05-25,23:51:46.000,145,11093669,4085,0,1748217105,13206.091441470002,29429.08357176,53333.05506408 2025-05-25,23:51:47.000,145,11093636,2965,0,1748217106,13206.125123019992,27123.242657459996,53333.03410272 2025-05-25,23:51:48.000,145,11093640,3245,0,1748217107,13206.145331949992,25739.78040366,53333.04807696 2025-05-25,23:51:49.000,145,11093657,3845,0,1748217108,13206.165540879992,28967.92948716,53332.999167120004 2025-05-25,23:51:50.000,145,11093616,3685,0,1748217109,13206.212695050002,29429.05537524,53333.03410272 2025-05-25,23:51:51.000,145,11093637,3365,0,1748217110,13206.246376599993,27123.20741181,53333.0271156 2025-05-25,23:51:52.000,145,11093682,3645,0,1748217111,13206.293530769988,31273.742204940005,53333.04807696 2025-05-25,23:51:53.000,145,11093690,2805,0,1748217112,13206.347421249993,33579.569020979994,53333.04108984001 2025-05-25,23:51:54.000,145,11093635,3045,0,1748217113,13206.381102799998,28967.90833977,53333.08301256 2025-05-25,23:51:55.000,145,11093628,3444,0,1748217114,13206.408048039993,26662.116769379994,53333.03410272 2025-05-25,23:51:56.000,145,11093661,4165,0,1748217115,13206.468674829994,34501.898337570005,53333.06205120001 2025-05-25,23:51:57.000,145,11093691,4004,0,1748217116,13206.488883759994,28967.93653629,53333.08301256 2025-05-25,23:51:58.000,145,11093654,3525,0,1748217117,13206.509092689994,31273.728106680006,53333.04108984001 2025-05-25,23:51:59.000,145,11093475,3125,0,1748217118,13206.55624685999,29429.013080460005,53332.99218000001 2025-05-25,23:52:00.000,145,11093416,3765,0,1748217119,13206.589928409994,34040.67376167,53332.93628304 2025-05-25,23:52:01.000,145,11093624,3365,0,1748217120,13206.61687364999,27584.375594669997,53332.964231519996 2025-05-25,23:52:02.000,145,11093580,3245,0,1748217121,13206.670764129994,29429.0694735,53333.00615424 2025-05-25,23:52:03.000,145,11093659,3924,0,1748217122,13206.66402782,27584.396742059995,53332.97820576 2025-05-25,23:52:04.000,145,11093658,3365,0,1748217123,13206.69770936999,34040.73015471001,53333.020128480006 2025-05-25,23:52:05.000,145,11093631,3845,0,1748217124,13206.75833615999,26200.934488259998,53332.99218000001 2025-05-25,23:52:06.000,145,11093638,3645,0,1748217125,13206.852644499995,31273.721057550007,53333.06205120001 2025-05-25,23:52:07.000,145,11093642,3565,0,1748217126,13206.872853429995,23433.91129284,53333.03410272 2025-05-25,23:52:08.000,145,11093649,3365,0,1748217127,13206.893062359995,25278.591073410003,53333.05506408 2025-05-25,23:52:09.000,145,11093682,3125,0,1748217128,13206.973898079996,31273.735155810005,53333.08999968001 2025-05-25,23:52:10.000,145,11093645,3924,0,1748217129,13206.994107009996,26662.0744746,53333.131922399996 2025-05-25,23:52:11.000,145,11093629,3885,0,1748217130,13207.00757963,27123.256755719995,53333.069038320005 2025-05-25,23:52:12.000,145,11093608,3685,0,1748217131,13207.088415350001,28506.733107780005,53333.12493528 2025-05-25,23:52:13.000,145,11093648,2844,0,1748217132,13207.142305829992,29890.2235581,53333.131922399996 2025-05-25,23:52:14.000,145,11093603,3405,0,1748217133,13207.189460000001,31273.692861029995,53333.14589664 2025-05-25,23:52:15.000,145,11093633,4125,0,1748217134,13207.196196309997,28967.866044990005,53333.11096104001 2025-05-25,23:52:16.000,145,11093635,4405,0,1748217135,13207.229877860002,24817.401743160008,53333.12493528 2025-05-25,23:52:17.000,145,11093611,4085,0,1748217136,13207.283768339992,27123.270853979993,53333.131922399996 2025-05-25,23:52:18.000,145,11093623,3924,0,1748217137,13207.290504650002,28967.887192380003,53333.17384512 2025-05-25,23:52:19.000,145,11093674,2844,0,1748217138,13207.344395129992,30351.321249660003,53333.14589664 2025-05-25,23:52:20.000,145,11093691,3685,0,1748217139,13207.364604059992,28045.48738449,53333.131922399996 2025-05-25,23:52:21.000,145,11093652,3485,0,1748217140,13207.431967160002,27123.165117030003,53333.25769056001 2025-05-25,23:52:22.000,145,11093684,3405,0,1748217141,13207.438703469998,29429.006031330005,53333.25769056001 2025-05-25,23:52:23.000,145,11093642,3485,0,1748217142,13207.479121329998,25739.646470189997,53333.22275496 2025-05-25,23:52:24.000,145,11093676,3485,0,1748217143,13207.533011809988,25278.48533646,53333.25769056001 2025-05-25,23:52:25.000,145,11093624,3325,0,1748217144,13207.512802879988,28045.4662371,53333.31358752 2025-05-25,23:52:26.000,145,11093691,3444,0,1748217145,13207.559957049998,28967.7744063,53333.334548880004 2025-05-25,23:52:27.000,145,11093652,3405,0,1748217146,13207.593638599988,29890.096673759996,53333.22974208001 2025-05-25,23:52:28.000,145,11093669,3645,0,1748217147,13207.613847529989,30351.278954880006,53333.25769056001 2025-05-25,23:52:29.000,145,11093631,3725,0,1748217148,13207.647529079994,30812.390744699995,53333.30660040001 2025-05-25,23:52:30.000,145,11093661,4165,0,1748217149,13207.647529079994,29428.92144177,53333.22275496 2025-05-25,23:52:31.000,145,11093607,4045,0,1748217150,13207.694683249989,30351.243709229995,53333.29262616 2025-05-25,23:52:32.000,145,11093593,3765,0,1748217151,13207.75531003999,27584.227562939996,53333.24371632 2025-05-25,23:52:33.000,145,11093648,3165,0,1748217152,13207.782255279999,26200.76530914,53333.29262616 2025-05-25,23:52:34.000,145,11093606,2764,0,1748217153,13207.81593682999,28045.423942320005,53333.25769056001 2025-05-25,23:52:35.000,145,11093664,3765,0,1748217154,13207.890036239995,28967.802602819997,53333.2716648 2025-05-25,23:52:36.000,145,11093632,2805,0,1748217155,13207.94392672,27123.101674859994,53333.32057464 2025-05-25,23:52:37.000,145,11093665,3205,0,1748217156,13207.96413565,26200.800554789996,53333.32057464 2025-05-25,23:52:38.000,145,11093570,2644,0,1748217157,13208.011289819995,29890.124870280008,53333.25070344 2025-05-25,23:52:39.000,145,11093647,3765,0,1748217158,13208.05844398999,29890.138968540006,53333.285639040005 2025-05-25,23:52:40.000,145,11093669,3325,0,1748217159,13208.152752329996,26662.018081560003,53333.299613279996 2025-05-25,23:52:41.000,145,11093630,3444,0,1748217160,13208.20664281,31734.861043890007,53333.31358752 2025-05-25,23:52:42.000,145,11093605,3765,0,1748217161,13208.240324359991,30812.517629039998,53333.32756176001 2025-05-25,23:52:43.000,145,11093671,3285,0,1748217162,13208.287478530001,29890.230607229998,53333.341536 2025-05-25,23:52:44.000,145,11093662,3444,0,1748217163,13208.321160079991,30351.419937479994,53333.341536 2025-05-25,23:52:45.000,145,11093655,3845,0,1748217164,13208.388523180001,29429.132915669994,53333.355510240006 2025-05-25,23:52:46.000,145,11093636,3085,0,1748217165,13208.422204729992,26200.955635649996,53333.32756176001 2025-05-25,23:52:47.000,145,11093637,3804,0,1748217166,13208.449149970002,29890.343393310002,53333.34852312001 2025-05-25,23:52:48.000,145,11093664,3525,0,1748217167,13208.476095209997,32196.205455000003,53333.341536 2025-05-25,23:52:49.000,145,11093663,3845,0,1748217168,13208.509776760002,30351.52567443,53333.334548880004 2025-05-25,23:52:50.000,145,11093649,3565,0,1748217169,13208.529985690002,27123.404787449996,53333.37647160001 2025-05-25,23:52:51.000,145,11093608,2885,0,1748217170,13208.556930929997,32196.205455000003,53333.404420080005 2025-05-25,23:52:52.000,145,11093652,2805,0,1748217171,13208.563667239992,32196.22660239,53333.341536 2025-05-25,23:52:53.000,145,11093649,3885,0,1748217172,13208.604085099993,28506.838844729995,53333.41839432 2025-05-25,23:52:54.000,145,11093627,3165,0,1748217173,13208.651239270002,28045.670661869997,53333.38345872 2025-05-25,23:52:55.000,145,11093671,3725,0,1748217174,13208.644502959993,34040.871137309994,53333.39743296001 2025-05-25,23:52:56.000,145,11093689,3245,0,1748217175,13208.617557719997,28968.021125850006,53333.46031704 2025-05-25,23:52:57.000,145,11093640,2725,0,1748217176,13208.644502959993,29890.392737219998,53333.453329920005 2025-05-25,23:52:58.000,145,11093592,3804,0,1748217177,13208.651239270002,29890.392737219998,53333.48826552 2025-05-25,23:52:59.000,145,11093625,3845,0,1748217178,13208.664711889993,29890.343393310002,53333.47429128001 2025-05-25,23:53:00.000,145,11093652,3725,0,1748217179,13208.684920819993,32196.21955326,53333.49525264001 2025-05-25,23:53:01.000,145,11093642,3325,0,1748217180,13208.651239270002,28506.881139510006,53333.502239760004 2025-05-25,23:53:02.000,145,11093639,4245,0,1748217181,13208.657975579998,33118.50657507,53333.46031704 2025-05-25,23:53:03.000,145,11093655,3804,0,1748217182,13208.691657130003,27584.551822919995,53333.49525264001 2025-05-25,23:53:04.000,145,11093624,3845,0,1748217183,13208.698393439998,28968.014076720006,53333.55813672 2025-05-25,23:53:05.000,145,11093679,4125,0,1748217184,13208.657975579998,29890.315196790005,53333.48826552 2025-05-25,23:53:06.000,145,11093680,3845,0,1748217185,13208.691657130003,32196.156111090007,53333.523201120006 2025-05-25,23:53:07.000,145,11093626,3525,0,1748217186,13208.691657130003,32196.23365152,53333.54416248001 2025-05-25,23:53:08.000,145,11093676,3365,0,1748217187,13208.698393439998,29429.203406970002,53333.502239760004 2025-05-25,23:53:09.000,145,11093686,3765,0,1748217188,13208.711866059988,27123.35544354,53333.54416248001 2025-05-25,23:53:10.000,145,11093701,3285,0,1748217189,13208.678184509998,31273.9677771,53333.54416248001 2025-05-25,23:53:11.000,145,11093725,3685,0,1748217190,13208.725338679993,27123.411836579995,53333.5511496 2025-05-25,23:53:12.000,145,11093647,3765,0,1748217191,13208.732074989988,27123.440033100007,53333.68390488001 2025-05-25,23:53:13.000,145,11093651,4165,0,1748217192,13208.759020229998,31273.93958058,53333.621020800005 2025-05-25,23:53:14.000,145,11093658,3444,0,1748217193,13208.732074989988,28506.93753255,53333.66294352001 2025-05-25,23:53:15.000,145,11093682,3085,0,1748217194,13208.705129749993,35885.62140918001,53333.67691776 2025-05-25,23:53:16.000,145,11093649,3525,0,1748217195,13208.718602369998,31273.981875359998,53333.6559564 2025-05-25,23:53:17.000,145,11093606,3325,0,1748217196,13208.684920819993,29429.316193050006,53333.621020800005 2025-05-25,23:53:18.000,145,11093663,3605,0,1748217197,13208.684920819993,34041.04736556001,53333.621020800005 2025-05-25,23:53:19.000,145,11093665,4245,0,1748217198,13208.711866059988,34041.05441469001,53333.70486624 2025-05-25,23:53:20.000,145,11093685,4325,0,1748217199,13208.698393439998,33118.746245489994,53333.621020800005 2025-05-25,23:53:21.000,145,11093658,2605,0,1748217200,13208.678184509998,30351.723050069995,53333.66294352001 2025-05-25,23:53:22.000,145,11093651,4085,0,1748217201,13208.651239270002,34041.08966034,53333.64198216001 2025-05-25,23:53:23.000,145,11093620,3245,0,1748217202,13208.691657130003,32196.40283064,53333.621020800005 2025-05-25,23:53:24.000,145,11093657,3725,0,1748217203,13208.657975579998,23895.410784809996,53333.621020800005 2025-05-25,23:53:25.000,145,11093651,3685,0,1748217204,13208.631030340002,31274.073514050004,53333.6559564 2025-05-25,23:53:26.000,145,11093637,3804,0,1748217205,13208.671448200002,26201.209404330002,53333.62800792 2025-05-25,23:53:27.000,145,11093632,3525,0,1748217206,13208.664711889993,32657.507571330003,53333.68390488001 2025-05-25,23:53:28.000,145,11093625,3405,0,1748217207,13208.637766649998,30351.716000939996,53333.59307232001 2025-05-25,23:53:29.000,145,11093680,3325,0,1748217208,13208.617557719997,35424.48142284001,53333.64198216001 2025-05-25,23:53:30.000,145,11093688,3325,0,1748217209,13208.631030340002,28045.903283160005,53333.59307232001 2025-05-25,23:53:31.000,145,11093534,3405,0,1748217210,13208.590612480002,29890.52667069,53333.59307232001 2025-05-25,23:53:32.000,145,11093646,3725,0,1748217211,13208.583876169992,28968.162108450008,53333.61403368001 2025-05-25,23:53:33.000,145,11093595,3245,0,1748217212,13208.563667239992,28968.190304970005,53333.56512384001 2025-05-25,23:53:34.000,145,11093630,3045,0,1748217213,13208.590612480002,29429.344389570004,53333.53018824 2025-05-25,23:53:35.000,145,11093674,3444,0,1748217214,13208.583876169992,27584.749198560006,53333.57909808 2025-05-25,23:53:36.000,145,11093640,3845,0,1748217215,13208.570403550002,29429.37258609,53333.57909808 2025-05-25,23:53:37.000,145,11093655,3365,0,1748217216,13208.597348789997,32657.472325680006,53333.60005944 2025-05-25,23:53:38.000,145,11093692,3245,0,1748217217,13208.563667239992,27584.685756389998,53333.523201120006 2025-05-25,23:53:39.000,145,11093630,3605,0,1748217218,13208.543458309992,28045.853939249995,53333.572110960005 2025-05-25,23:53:40.000,145,11093598,3325,0,1748217219,13208.563667239992,28968.197354100004,53333.53717536 2025-05-25,23:53:41.000,145,11093634,3565,0,1748217220,13208.556930929997,30812.855987279996,53333.57909808 2025-05-25,23:53:42.000,145,11093617,3924,0,1748217221,13208.536721999997,30351.65255877,53333.62800792 2025-05-25,23:53:43.000,145,11093598,2725,0,1748217222,13208.563667239992,32196.325290210007,53333.621020800005 2025-05-25,23:53:44.000,145,11093625,3685,0,1748217223,13208.543458309992,34502.13095886,53333.61403368001 2025-05-25,23:53:45.000,145,11093617,3725,0,1748217224,13208.550194620002,29890.484375910004,53333.64198216001 2025-05-25,23:53:46.000,145,11093647,3325,0,1748217225,13208.543458309992,33118.70395071,53333.55813672 2025-05-25,23:53:47.000,145,11093573,3845,0,1748217226,13208.516513069997,34502.14505712,53333.60005944 2025-05-25,23:53:48.000,145,11093579,3804,0,1748217227,13208.503040449992,28045.846890119996,53333.62800792 2025-05-25,23:53:49.000,145,11093638,3444,0,1748217228,13208.503040449992,25278.816645569997,53333.66294352001 2025-05-25,23:53:50.000,145,11093631,3525,0,1748217229,13208.476095209997,30812.834839889998,53333.690892000006 2025-05-25,23:53:51.000,145,11093614,3565,0,1748217230,13208.469358900002,28045.762300560003,53333.67691776 2025-05-25,23:53:52.000,145,11093612,3205,0,1748217231,13208.422204729992,32196.339388470005,53333.67691776 2025-05-25,23:53:53.000,145,11093634,3405,0,1748217232,13208.401995799992,32657.507571330003,53333.6559564 2025-05-25,23:53:54.000,145,11093632,3205,0,1748217233,13208.368314250001,31273.918433190003,53333.7258276 2025-05-25,23:53:55.000,145,11093656,3485,0,1748217234,13208.300951149991,27123.468229620004,53333.68390488001 2025-05-25,23:53:56.000,145,11093659,3405,0,1748217235,13208.334632699996,33118.640508540004,53333.64198216001 2025-05-25,23:53:57.000,145,11093679,4085,0,1748217236,13208.294214839996,27584.65755987,53333.69787912 2025-05-25,23:53:58.000,145,11093677,4125,0,1748217237,13208.2672696,24817.697806619995,53333.67691776 2025-05-25,23:53:59.000,145,11093673,4004,0,1748217238,13208.280742219991,27123.50347527,53333.690892000006 2025-05-25,23:54:00.000,145,11093665,3285,0,1748217239,13208.253796979996,26662.3564398,53333.71185336001 2025-05-25,23:54:01.000,145,11093657,4205,0,1748217240,13208.193170189996,29890.554867209998,53333.69787912 2025-05-25,23:54:02.000,145,11093633,3485,0,1748217241,13208.19990649999,29429.39373348,53333.739801840005 2025-05-25,23:54:03.000,145,11093671,3405,0,1748217242,13208.16622495,28507.022122110007,53333.7258276 2025-05-25,23:54:04.000,145,11093620,3205,0,1748217243,13208.16622495,34041.075562080005,53333.77473744 2025-05-25,23:54:05.000,145,11093676,2725,0,1748217244,13208.14601602,31274.087612310002,53333.71884048 2025-05-25,23:54:06.000,145,11093653,3205,0,1748217245,13208.132543399995,26662.39168545,53333.78172456001 2025-05-25,23:54:07.000,145,11093652,3405,0,1748217246,13208.12580709,28507.071466020003,53333.788711680005 2025-05-25,23:54:08.000,145,11093621,3725,0,1748217247,13208.07865291999,33118.80968766,53333.71185336001 2025-05-25,23:54:09.000,145,11093655,3685,0,1748217248,13208.071916609995,27584.742149430007,53333.690892000006 2025-05-25,23:54:10.000,145,11093679,3485,0,1748217249,13208.051707679995,31735.276942559998,53333.71185336001 2025-05-25,23:54:11.000,145,11093683,3725,0,1748217250,13208.01802612999,30812.933527710004,53333.69787912 2025-05-25,23:54:12.000,145,11093619,3845,0,1748217251,13208.00455351,23895.467177850005,53333.71185336001 2025-05-25,23:54:13.000,145,11093642,3365,0,1748217252,13207.98434458,29429.450126519994,53333.71884048 2025-05-25,23:54:14.000,145,11093625,3645,0,1748217253,13207.93719040999,24356.586016800007,53333.71884048 2025-05-25,23:54:15.000,145,11093659,3885,0,1748217254,13207.970871959995,28507.1137608,53333.73281472001 2025-05-25,23:54:16.000,145,11093648,3285,0,1748217255,13207.950663029995,28968.23964888,53333.690892000006 2025-05-25,23:54:17.000,145,11093668,3325,0,1748217256,13207.930454099995,33118.746245489994,53333.802685919996 2025-05-25,23:54:18.000,145,11093633,3685,0,1748217257,13207.869827309994,31735.26989343,53333.690892000006 2025-05-25,23:54:19.000,145,11093655,3325,0,1748217258,13207.863091,28507.09966254,53333.70486624 2025-05-25,23:54:20.000,145,11093630,3325,0,1748217259,13207.88329993,29890.54781808,53333.71884048 2025-05-25,23:54:21.000,145,11093669,3285,0,1748217260,13207.863091,28045.868037509994,53333.77473744 2025-05-25,23:54:22.000,145,11093651,4205,0,1748217261,13207.87656361999,27584.728051169994,53333.73281472001 2025-05-25,23:54:23.000,145,11093617,3485,0,1748217262,13207.802464209999,32657.578062629997,53333.62800792 2025-05-25,23:54:24.000,145,11093602,3485,0,1748217263,13207.79572789999,32196.40987977,53333.6559564 2025-05-25,23:54:25.000,145,11093613,4045,0,1748217264,13207.79572789999,27123.581015699994,53333.61403368001 2025-05-25,23:54:26.000,145,11093641,4485,0,1748217265,13207.782255279999,30351.751246590007,53333.67691776 2025-05-25,23:54:27.000,145,11093634,3125,0,1748217266,13207.735101109989,31735.206451260005,53333.6559564 2025-05-25,23:54:28.000,145,11093676,2365,0,1748217267,13207.701419559999,29429.414880869997,53333.5860852 2025-05-25,23:54:29.000,145,11093644,3804,0,1748217268,13207.687946939994,25278.915333390003,53333.53717536 2025-05-25,23:54:30.000,145,11093597,3405,0,1748217269,13207.721628489999,32196.38168325,53333.60704656 2025-05-25,23:54:31.000,145,11093670,2925,0,1748217270,13207.681210629999,28507.064416890003,53333.59307232001 2025-05-25,23:54:32.000,145,11093611,3325,0,1748217271,13207.667738009994,27123.552819179997,53333.54416248001 2025-05-25,23:54:33.000,145,11093662,2805,0,1748217272,13207.654265389989,28045.868037509994,53333.5860852 2025-05-25,23:54:34.000,145,11093630,3045,0,1748217273,13207.654265389989,28045.853939249995,53333.57909808 2025-05-25,23:54:35.000,145,11093676,2885,0,1748217274,13207.674474319989,26662.419881969996,53333.61403368001 2025-05-25,23:54:36.000,145,11093659,4004,0,1748217275,13207.620583839998,23895.424883069994,53333.59307232001 2025-05-25,23:54:37.000,145,11093664,2565,0,1748217276,13207.634056459989,29429.457175649994,53333.60005944 2025-05-25,23:54:38.000,145,11093595,4085,0,1748217277,13207.654265389989,24356.628311580003,53333.57909808 2025-05-25,23:54:39.000,145,11093599,4325,0,1748217278,13207.634056459989,26201.301043019994,53333.57909808 2025-05-25,23:54:40.000,145,11093620,3645,0,1748217279,13207.647529079994,30351.82173789,53333.60704656 2025-05-25,23:54:41.000,145,11093615,3285,0,1748217280,13207.654265389989,29429.499470430004,53333.61403368001 2025-05-25,23:54:42.000,145,11093648,2685,0,1748217281,13207.640792769998,27584.82673899,53333.621020800005 2025-05-25,23:54:43.000,145,11093619,3725,0,1748217282,13207.647529079994,28046.001970979996,53333.64896928 2025-05-25,23:54:44.000,145,11093657,4004,0,1748217283,13207.634056459989,31274.144005349997,53333.634995039996 2025-05-25,23:54:45.000,145,11093641,3245,0,1748217284,13207.607111219993,23895.51652176,53333.62800792 2025-05-25,23:54:46.000,145,11093628,3525,0,1748217285,13207.634056459989,26662.589061089995,53333.621020800005 2025-05-25,23:54:47.000,145,11093650,3285,0,1748217286,13207.661001699998,32657.733143489997,53333.70486624 2025-05-25,23:54:48.000,145,11093605,3485,0,1748217287,13207.620583839998,27123.729047429995,53333.690892000006 2025-05-25,23:54:49.000,145,11093650,3165,0,1748217288,13207.634056459989,29890.731095459996,53333.70486624 2025-05-25,23:54:50.000,145,11093650,3444,0,1748217289,13207.647529079994,33118.91542460999,53333.68390488001 2025-05-25,23:54:51.000,145,11093634,3645,0,1748217290,13207.661001699998,32657.747241749996,53333.66294352001 2025-05-25,23:54:52.000,145,11093656,3565,0,1748217291,13207.640792769998,29890.70289894,53333.669930640004 2025-05-25,23:54:53.000,145,11093645,3405,0,1748217292,13207.647529079994,33580.090656600005,53333.67691776 2025-05-25,23:54:54.000,145,11093633,4525,0,1748217293,13207.600374909998,27123.757243950007,53333.690892000006 2025-05-25,23:54:55.000,145,11093672,2885,0,1748217294,13207.593638599988,34502.40587493,53333.66294352001 2025-05-25,23:54:56.000,145,11093651,3885,0,1748217295,13207.573429669988,29429.619305639993,53333.64896928 2025-05-25,23:54:57.000,145,11093595,4125,0,1748217296,13207.620583839998,28507.24769427,53333.634995039996 2025-05-25,23:54:58.000,145,11093633,4325,0,1748217297,13207.647529079994,28507.297038179997,53333.669930640004 2025-05-25,23:54:59.000,145,11093691,4445,0,1748217298,13207.627320149993,33119.0070633,53333.64896928 2025-05-25,23:55:00.000,145,11093622,3645,0,1748217299,13207.640792769998,25740.273842759998,53333.60005944 2025-05-25,23:55:01.000,145,11093635,3924,0,1748217300,13207.613847529989,28968.451122779996,53333.53018824 2025-05-25,23:55:02.000,145,11093613,3365,0,1748217301,13207.593638599988,28968.429975389998,53333.66294352001 2025-05-25,23:55:03.000,145,11093635,3165,0,1748217302,13207.573429669988,32196.600206279996,53333.7258276 2025-05-25,23:55:04.000,145,11093643,3965,0,1748217303,13207.559957049998,27584.96772159,53333.68390488001 2025-05-25,23:55:05.000,145,11093611,3645,0,1748217304,13207.539748119998,28968.465221039995,53333.57909808 2025-05-25,23:55:06.000,145,11093640,3685,0,1748217305,13207.539748119998,34041.385723800006,53333.64896928 2025-05-25,23:55:07.000,145,11093626,3765,0,1748217306,13207.465648709993,30351.962720490003,53333.77473744 2025-05-25,23:55:08.000,145,11093586,3325,0,1748217307,13207.472385020003,31274.306135339997,53333.6559564 2025-05-25,23:55:09.000,145,11093638,3045,0,1748217308,13207.452176090002,29890.83683241,53333.5860852 2025-05-25,23:55:10.000,145,11093643,4205,0,1748217309,13207.472385020003,28046.178199229995,53333.55813672 2025-05-25,23:55:11.000,145,11093638,3285,0,1748217310,13207.485857639993,32657.86002783,53333.5860852 2025-05-25,23:55:12.000,145,11093662,3045,0,1748217311,13207.485857639993,29429.746189979996,53333.50922688 2025-05-25,23:55:13.000,145,11093626,3405,0,1748217312,13207.499330259998,32657.923469999994,53333.60704656 2025-05-25,23:55:14.000,145,11093635,4205,0,1748217313,13207.465648709993,28507.41687339,53333.64896928 2025-05-25,23:55:15.000,145,11093651,3485,0,1748217314,13207.445439779993,30352.153047,53333.60005944 2025-05-25,23:55:16.000,145,11093598,3165,0,1748217315,13207.405021919993,32196.776434529995,53333.5511496 2025-05-25,23:55:17.000,145,11093624,3285,0,1748217316,13207.378076679997,26201.54776257,53333.57909808 2025-05-25,23:55:18.000,145,11093607,3965,0,1748217317,13207.384812989992,31735.608251669997,53333.50922688 2025-05-25,23:55:19.000,145,11093603,3765,0,1748217318,13207.384812989992,29429.732091719998,53333.53717536 2025-05-25,23:55:20.000,145,11093640,3085,0,1748217319,13207.391549300002,29890.942569360006,53333.4812784 2025-05-25,23:55:21.000,145,11093642,3725,0,1748217320,13207.378076679997,29890.956667620005,53333.49525264001 2025-05-25,23:55:22.000,145,11093655,3924,0,1748217321,13207.364604059992,29890.984864140002,53333.47429128001 2025-05-25,23:55:23.000,145,11093648,3605,0,1748217322,13207.351131440002,28968.690793200003,53333.42538144001 2025-05-25,23:55:24.000,145,11093654,3525,0,1748217323,13207.344395129992,30352.244685690006,53333.37647160001 2025-05-25,23:55:25.000,145,11093632,3485,0,1748217324,13207.310713580002,26201.752187339996,53333.36249736 2025-05-25,23:55:26.000,145,11093664,3485,0,1748217325,13207.310713580002,28507.58605251,53333.299613279996 2025-05-25,23:55:27.000,145,11093640,3045,0,1748217326,13207.270295720002,26662.983812370003,53333.285639040005 2025-05-25,23:55:28.000,145,11093606,3525,0,1748217327,13207.297240959997,28507.677691200006,53333.334548880004 2025-05-25,23:55:29.000,145,11093610,3405,0,1748217328,13207.290504650002,26662.920370199994,53333.31358752 2025-05-25,23:55:30.000,145,11093611,3405,0,1748217329,13207.277032029997,28507.635396419995,53333.32057464 2025-05-25,23:55:31.000,145,11093677,3325,0,1748217330,13207.263559409992,26201.808580380006,53333.25070344 2025-05-25,23:55:32.000,145,11093621,4125,0,1748217331,13207.243350479992,32197.02315408,53333.30660040001 2025-05-25,23:55:33.000,145,11093495,3725,0,1748217332,13207.216405239997,25740.619250129996,53333.31358752 2025-05-25,23:55:34.000,145,11093478,3245,0,1748217333,13207.229877860002,31735.88316774,53333.31358752 2025-05-25,23:55:35.000,145,11093652,3565,0,1748217334,13207.229877860002,28507.663592940007,53333.334548880004 2025-05-25,23:55:36.000,145,11093615,4004,0,1748217335,13207.216405239997,33580.59819396,53333.236729200005 2025-05-25,23:55:37.000,145,11093617,4325,0,1748217336,13207.175987379997,27585.355423739995,53333.2017936 2025-05-25,23:55:38.000,145,11093649,3365,0,1748217337,13207.216405239997,30813.574998540003,53333.19480648 2025-05-25,23:55:39.000,145,11093712,2925,0,1748217338,13207.182723689992,29430.03520431,53333.19480648 2025-05-25,23:55:40.000,145,11093682,3765,0,1748217339,13207.182723689992,27124.187240879997,53333.0969868 2025-05-25,23:55:41.000,145,11093685,4165,0,1748217340,13207.162514759992,28968.88111971,53333.117948160005 2025-05-25,23:55:42.000,145,11093646,3804,0,1748217341,13207.169251070001,32197.086596249996,53333.10397392 2025-05-25,23:55:43.000,145,11093636,3005,0,1748217342,13207.189460000001,28507.74113337,53333.12493528 2025-05-25,23:55:44.000,145,11093649,3804,0,1748217343,13207.142305829992,29430.112744740007,53333.06205120001 2025-05-25,23:55:45.000,145,11093666,3485,0,1748217344,13207.169251070001,28968.937512749995,53332.99218000001 2025-05-25,23:55:46.000,145,11093619,3885,0,1748217345,13207.169251070001,28968.9022671,53333.020128480006 2025-05-25,23:55:47.000,145,11093667,3444,0,1748217346,13207.182723689992,32658.311172150003,53333.03410272 2025-05-25,23:55:48.000,145,11093669,3965,0,1748217347,13207.149042140001,26663.082500189994,53333.03410272 2025-05-25,23:55:49.000,145,11093650,3485,0,1748217348,13207.175987379997,30352.413864810005,53332.97121864001 2025-05-25,23:55:50.000,145,11093632,3444,0,1748217349,13207.175987379997,29891.273878470005,53332.97820576 2025-05-25,23:55:51.000,145,11093675,3804,0,1748217350,13207.189460000001,27124.243633920007,53332.91532168 2025-05-25,23:55:52.000,145,11093647,4125,0,1748217351,13207.182723689992,28507.769329889998,53332.901347440005 2025-05-25,23:55:53.000,145,11093666,2844,0,1748217352,13207.169251070001,27124.257732180005,53332.90833456 2025-05-25,23:55:54.000,145,11093645,3325,0,1748217353,13207.142305829992,31274.834820090007,53332.91532168 2025-05-25,23:55:55.000,145,11093668,3045,0,1748217354,13207.149042140001,30813.60319506,53332.852437600006 2025-05-25,23:55:56.000,145,11093606,3525,0,1748217355,13207.175987379997,30352.48435611,53332.90833456 2025-05-25,23:55:57.000,145,11093503,4085,0,1748217356,13207.142305829992,28046.622294419998,53332.964231519996 2025-05-25,23:55:58.000,145,11093516,3485,0,1748217357,13207.149042140001,28507.804575539994,53332.950257280005 2025-05-25,23:55:59.000,145,11093530,2965,0,1748217358,13207.162514759992,29891.30912412,53332.86641184 2025-05-25,23:56:00.000,145,11093671,3365,0,1748217359,13207.128833210001,32658.36051606,53332.852437600006 2025-05-25,23:56:01.000,145,11093595,3405,0,1748217360,13207.149042140001,33119.5005024,53332.89436032001 2025-05-25,23:56:02.000,145,11093669,4485,0,1748217361,13207.162514759992,26201.928415589995,53332.796540639996 2025-05-25,23:56:03.000,145,11093626,3045,0,1748217362,13207.155778449996,28968.944561879995,53332.831476240004 2025-05-25,23:56:04.000,145,11093668,2605,0,1748217363,13207.135569519996,32658.33936867,53332.85942472 2025-05-25,23:56:05.000,145,11093649,4165,0,1748217364,13207.155778449996,26201.88612081,53332.83846336 2025-05-25,23:56:06.000,145,11093663,4085,0,1748217365,13207.175987379997,28968.979807530006,53332.817502 2025-05-25,23:56:07.000,145,11093630,3565,0,1748217366,13207.169251070001,33119.51460066,53332.81051488 2025-05-25,23:56:08.000,145,11093614,2725,0,1748217367,13207.149042140001,34041.85096638001,53332.81051488 2025-05-25,23:56:09.000,145,11093622,3365,0,1748217368,13207.135569519996,30352.519601759996,53332.80352776001 2025-05-25,23:56:10.000,145,11093655,4045,0,1748217369,13207.095151659996,30352.533700019994,53332.83846336 2025-05-25,23:56:11.000,145,11093670,3365,0,1748217370,13207.122096899991,32197.1923332,53332.75461792001 2025-05-25,23:56:12.000,145,11093678,3804,0,1748217371,13207.115360589996,31274.820721829994,53332.782566400005 2025-05-25,23:56:13.000,145,11093642,3645,0,1748217372,13207.061470109991,30813.652538969996,53332.76859216 2025-05-25,23:56:14.000,145,11093633,4325,0,1748217373,13207.061470109991,29430.155039520003,53332.76160504 2025-05-25,23:56:15.000,145,11093644,3365,0,1748217374,13207.034524869996,28969.0432497,53332.7126952 2025-05-25,23:56:16.000,145,11093500,3325,0,1748217375,13207.04799749,34503.04029663,53332.71968232 2025-05-25,23:56:17.000,145,11093496,3765,0,1748217376,13207.061470109991,27124.32822348,53332.74064368 2025-05-25,23:56:18.000,145,11093499,4485,0,1748217377,13207.021052249991,31736.04529773,53332.70570808001 2025-05-25,23:56:19.000,145,11093588,3365,0,1748217378,13207.061470109991,33119.585091960005,53332.7126952 2025-05-25,23:56:20.000,145,11093661,3965,0,1748217379,13207.021052249991,28507.853919450004,53332.70570808001 2025-05-25,23:56:21.000,145,11093637,4205,0,1748217380,13207.021052249991,28507.868017710003,53332.71968232 2025-05-25,23:56:22.000,145,11093658,2925,0,1748217381,13206.973898079996,31274.863016610005,53332.77557928001 2025-05-25,23:56:23.000,145,11093473,4165,0,1748217382,13206.9873707,33119.592141090005,53332.733656560005 2025-05-25,23:56:24.000,145,11093474,3645,0,1748217383,13207.014315939996,28969.02915144,53332.71968232 2025-05-25,23:56:25.000,145,11093501,4045,0,1748217384,13206.96716177,34041.84391725001,53332.70570808001 2025-05-25,23:56:26.000,145,11093604,3205,0,1748217385,13206.96042545999,35886.56599259999,53332.71968232 2025-05-25,23:56:27.000,145,11093657,3365,0,1748217386,13206.953689149996,33119.56394457001,53332.76160504 2025-05-25,23:56:28.000,145,11093593,3325,0,1748217387,13206.92674391,29430.16913778,53332.70570808001 2025-05-25,23:56:29.000,145,11093617,3325,0,1748217388,13206.953689149996,33580.78147134,53332.7126952 2025-05-25,23:56:30.000,145,11093646,3885,0,1748217389,13206.893062359995,30352.61124045,53332.76160504 2025-05-25,23:56:31.000,145,11093655,3245,0,1748217390,13206.86611712,25740.90121533,53332.684746720006 2025-05-25,23:56:32.000,145,11093596,3325,0,1748217391,13206.87958973999,28046.76327702,53332.75461792001 2025-05-25,23:56:33.000,145,11093628,3325,0,1748217392,13206.88632605,27585.63033981,53332.733656560005 2025-05-25,23:56:34.000,145,11093669,3365,0,1748217393,13206.86611712,29430.324218640002,53332.67775960001 2025-05-25,23:56:35.000,145,11093582,2764,0,1748217394,13206.89979866999,28046.819670059995,53332.63583688001 2025-05-25,23:56:36.000,145,11093637,3765,0,1748217395,13206.89979866999,28046.897210490002,53332.628849759996 2025-05-25,23:56:37.000,145,11093648,3045,0,1748217396,13206.87958973999,26202.224479049997,53332.663785360004 2025-05-25,23:56:38.000,145,11093601,3845,0,1748217397,13206.94021652999,27124.560844770007,53332.70570808001 2025-05-25,23:56:39.000,145,11093637,3325,0,1748217398,13206.933480219996,27585.700831110007,53332.65679824001 2025-05-25,23:56:40.000,145,11093624,2925,0,1748217399,13206.913271289995,28046.953603529997,53332.642824 2025-05-25,23:56:41.000,145,11093644,3405,0,1748217400,13206.92674391,31736.341361190003,53332.67775960001 2025-05-25,23:56:42.000,145,11093656,3685,0,1748217401,13206.893062359995,28969.282920120007,53332.64981112 2025-05-25,23:56:43.000,145,11093594,3645,0,1748217402,13206.893062359995,27124.596090420004,53332.65679824001 2025-05-25,23:56:44.000,145,11093585,3165,0,1748217403,13206.85938080999,30352.822714349997,53332.64981112 2025-05-25,23:56:45.000,145,11093633,3685,0,1748217404,13206.872853429995,27585.799518929998,53332.67775960001 2025-05-25,23:56:46.000,145,11093614,3525,0,1748217405,13206.85938080999,26663.463153210003,53332.628849759996 2025-05-25,23:56:47.000,145,11093672,3405,0,1748217406,13206.86611712,30813.92040591,53332.60788840001 2025-05-25,23:56:48.000,145,11093658,3085,0,1748217407,13206.79875401999,30352.752223050004,53332.614875520005 2025-05-25,23:56:49.000,145,11093657,3125,0,1748217408,13206.77854508999,32658.64248126,53332.684746720006 2025-05-25,23:56:50.000,145,11093663,3085,0,1748217409,13206.81896294999,28508.037196830002,53332.628849759996 2025-05-25,23:56:51.000,145,11093649,3365,0,1748217410,13206.771808779995,30813.849914610008,53332.59391416 2025-05-25,23:56:52.000,145,11093648,2605,0,1748217411,13206.751599849995,32197.34036493,53332.57993992 2025-05-25,23:56:53.000,145,11093661,4165,0,1748217412,13206.70444568,25279.782376379997,53332.58692704001 2025-05-25,23:56:54.000,145,11093683,3924,0,1748217413,13206.690973059995,30352.604191320002,53332.54500432 2025-05-25,23:56:55.000,145,11093611,4165,0,1748217414,13206.66402782,28507.90326336,53332.55897856001 2025-05-25,23:56:56.000,145,11093678,3605,0,1748217415,13206.59666471999,27124.342321739998,53332.54500432 2025-05-25,23:56:57.000,145,11093653,4045,0,1748217416,13206.562983169999,26201.998906890003,53332.62186264 2025-05-25,23:56:58.000,145,11093639,3245,0,1748217417,13206.53603792999,33580.718029170006,53332.55897856001 2025-05-25,23:56:59.000,145,11093653,3804,0,1748217418,13206.529301619994,22512.604100099998,53332.51006872001 2025-05-25,23:57:00.000,145,11093667,3885,0,1748217419,13206.482147449999,26202.013005150002,53332.53103008 2025-05-25,23:57:01.000,145,11093630,2925,0,1748217420,13206.421520659998,33119.5005024,53332.517055840006 2025-05-25,23:57:02.000,145,11093641,3685,0,1748217421,13206.414784349989,28968.965709270007,53332.54500432 2025-05-25,23:57:03.000,145,11093644,3765,0,1748217422,13206.381102799998,27124.271830440004,53332.52404296 2025-05-25,23:57:04.000,145,11093683,3965,0,1748217423,13206.307003389993,24818.388621360005,53332.53103008 2025-05-25,23:57:05.000,145,11093602,3325,0,1748217424,13206.293530769988,28507.7481825,53332.517055840006 2025-05-25,23:57:06.000,145,11093608,3165,0,1748217425,13206.293530769988,28507.75523163,53332.46814600001 2025-05-25,23:57:07.000,145,11093618,3645,0,1748217426,13206.266585529993,28507.712936850003,53332.496094480004 2025-05-25,23:57:08.000,145,11093599,3765,0,1748217427,13206.219431359998,29430.04225344,53332.48212024 2025-05-25,23:57:09.000,145,11093649,3645,0,1748217428,13206.158804569997,30352.371570029994,53332.4332104 2025-05-25,23:57:10.000,145,11093596,2685,0,1748217429,13206.158804569997,26201.836776900003,53332.41923616001 2025-05-25,23:57:11.000,145,11093610,3285,0,1748217430,13206.145331949992,27585.369521999994,53332.447184640005 2025-05-25,23:57:12.000,145,11093603,3444,0,1748217431,13206.131859330002,29430.056351699997,53332.41923616001 2025-05-25,23:57:13.000,145,11093603,4325,0,1748217432,13206.077968849997,29891.210436299996,53332.41224904 2025-05-25,23:57:14.000,145,11093640,3845,0,1748217433,13206.057759919997,32658.17018955,53332.37731344 2025-05-25,23:57:15.000,145,11093612,3405,0,1748217434,13206.024078369992,29891.280927600004,53332.38430056 2025-05-25,23:57:16.000,145,11093609,3804,0,1748217435,13206.030814680002,24357.185192849996,53332.33539072 2025-05-25,23:57:17.000,145,11093634,3125,0,1748217436,13206.024078369992,28507.698838590004,53332.30045512001 2025-05-25,23:57:18.000,145,11093632,3085,0,1748217437,13206.010605750002,24357.121750680002,53332.30045512001 2025-05-25,23:57:19.000,145,11093619,3365,0,1748217438,13206.010605750002,29429.985860400004,53332.349364960006 2025-05-25,23:57:20.000,145,11093655,3605,0,1748217439,13205.983660509992,25740.59105361,53332.398274800005 2025-05-25,23:57:21.000,145,11093641,3205,0,1748217440,13205.983660509992,26201.745138209997,53332.39128768001 2025-05-25,23:57:22.000,145,11093669,3165,0,1748217441,13206.003869439992,28968.803579280007,53332.398274800005 2025-05-25,23:57:23.000,145,11093617,3045,0,1748217442,13206.003869439992,31274.679739230007,53332.32141648001 2025-05-25,23:57:24.000,145,11093639,3325,0,1748217443,13206.003869439992,30352.392717420007,53332.2585324 2025-05-25,23:57:25.000,145,11093676,3045,0,1748217444,13205.997133129997,30813.539752890007,53332.27250664001 2025-05-25,23:57:26.000,145,11093669,3765,0,1748217445,13206.037550989997,28507.663592940007,53332.27250664001 2025-05-25,23:57:27.000,145,11093677,3205,0,1748217446,13206.003869439992,26201.85792429,53332.27250664001 2025-05-25,23:57:28.000,145,11093664,2764,0,1748217447,13205.997133129997,31735.918413389998,53332.27250664001 2025-05-25,23:57:29.000,145,11093618,2685,0,1748217448,13205.963451579992,24818.339277449995,53332.2585324 2025-05-25,23:57:30.000,145,11093514,3365,0,1748217449,13205.983660509992,35425.20748323,53332.20962256 2025-05-25,23:57:31.000,145,11093483,4245,0,1748217450,13205.983660509992,28046.530655730006,53332.22359680001 2025-05-25,23:57:32.000,145,11093464,3525,0,1748217451,13205.976924199997,28968.796530149993,53332.21660968 2025-05-25,23:57:33.000,145,11093505,4045,0,1748217452,13205.990396820001,32196.966761040007,53332.279493760005 2025-05-25,23:57:34.000,145,11093451,3885,0,1748217453,13205.963451579992,31735.770381659997,53332.20263544001 2025-05-25,23:57:35.000,145,11093490,2925,0,1748217454,13205.902824789991,28046.42491878,53332.16769984 2025-05-25,23:57:36.000,145,11093486,3525,0,1748217455,13205.923033719992,32196.931515389995,53332.12577712001 2025-05-25,23:57:37.000,145,11093645,3924,0,1748217456,13205.916297409996,25279.387625100004,53332.09084152 2025-05-25,23:57:38.000,145,11093668,3845,0,1748217457,13205.909561100001,29429.86602519,53332.09084152 2025-05-25,23:57:39.000,145,11093657,3924,0,1748217458,13205.902824789991,29891.062404569995,53332.13975136 2025-05-25,23:57:40.000,145,11093685,3965,0,1748217459,13205.936506339996,31735.72808688,53332.111802880005 2025-05-25,23:57:41.000,145,11093593,3685,0,1748217460,13205.896088479996,29429.816681280005,53332.15372560001 2025-05-25,23:57:42.000,145,11093622,3485,0,1748217461,13205.896088479996,28507.466217299996,53332.13975136 2025-05-25,23:57:43.000,145,11093620,3845,0,1748217462,13205.896088479996,25740.379579710003,53332.16769984 2025-05-25,23:57:44.000,145,11093626,3485,0,1748217463,13205.889352170001,28046.199346620007,53332.09084152 2025-05-25,23:57:45.000,145,11093610,3845,0,1748217464,13205.855670619996,28507.374578610004,53332.08385440001 2025-05-25,23:57:46.000,145,11093624,3485,0,1748217465,13205.875879549996,32657.838880440002,53332.062893040005 2025-05-25,23:57:47.000,145,11093630,3924,0,1748217466,13205.855670619996,31274.348430119993,53332.08385440001 2025-05-25,23:57:48.000,145,11093633,3685,0,1748217467,13205.82872538,30352.026162659997,53332.09084152 2025-05-25,23:57:49.000,145,11093578,3685,0,1748217468,13205.848934310001,29429.68979694,53332.09084152 2025-05-25,23:57:50.000,145,11093597,4285,0,1748217469,13205.821989069991,29429.647502160005,53332.03494456001 2025-05-25,23:57:51.000,145,11093569,3245,0,1748217470,13205.848934310001,27123.85593177,53332.08385440001 2025-05-25,23:57:52.000,145,11093648,3685,0,1748217471,13205.862406929991,28507.374578610004,53332.04193168 2025-05-25,23:57:53.000,145,11093661,3725,0,1748217472,13205.848934310001,24818.043213990008,53332.03494456001 2025-05-25,23:57:54.000,145,11093665,3485,0,1748217473,13205.869143240001,26662.730043689997,53331.98603472001 2025-05-25,23:57:55.000,145,11093637,3845,0,1748217474,13205.835461689996,28968.599154509997,53331.9790476 2025-05-25,23:57:56.000,145,11093588,3245,0,1748217475,13205.82872538,30813.264836820003,53332.00000896 2025-05-25,23:57:57.000,145,11093653,3924,0,1748217476,13205.862406929991,31274.42597055,53332.03494456001 2025-05-25,23:57:58.000,145,11093631,4165,0,1748217477,13205.896088479996,27585.12280245,53332.00000896 2025-05-25,23:57:59.000,145,11093666,3045,0,1748217478,13205.896088479996,27585.101655060003,53332.05590592001 2025-05-25,23:58:00.000,145,11093661,4445,0,1748217479,13205.936506339996,30352.13894874,53332.08385440001 2025-05-25,23:58:01.000,145,11093640,3605,0,1748217480,13205.943242649992,29429.85192693,53332.013983200006 2025-05-25,23:58:02.000,145,11093633,3405,0,1748217481,13205.956715269996,28507.57195425,53332.05590592001 2025-05-25,23:58:03.000,145,11093671,3325,0,1748217482,13205.970187890001,28968.768333629996,53332.02097032 2025-05-25,23:58:04.000,145,11093649,4245,0,1748217483,13205.990396820001,29429.929467359994,53331.9790476 2025-05-25,23:58:05.000,145,11093604,3444,0,1748217484,13206.010605750002,24818.240589630004,53332.00000896 2025-05-25,23:58:06.000,145,11093648,3165,0,1748217485,13206.084705159992,26662.885124549997,53331.993021840004 2025-05-25,23:58:07.000,145,11093626,3765,0,1748217486,13206.057759919997,34963.91946516,53331.98603472001 2025-05-25,23:58:08.000,145,11093603,3525,0,1748217487,13206.077968849997,30813.476310719998,53332.013983200006 2025-05-25,23:58:09.000,145,11093599,3645,0,1748217488,13206.118386709997,34041.63244335,53331.993021840004 2025-05-25,23:58:10.000,145,11093614,3205,0,1748217489,13206.131859330002,29429.985860400004,53332.0489188 2025-05-25,23:58:11.000,145,11093662,3045,0,1748217490,13206.172277190002,32196.994957560004,53331.993021840004 2025-05-25,23:58:12.000,145,11093639,3845,0,1748217491,13206.219431359998,31735.826774700006,53332.062893040005 2025-05-25,23:58:13.000,145,11093604,2685,0,1748217492,13206.239640289998,31735.805627309994,53332.05590592001 2025-05-25,23:58:14.000,145,11093601,4125,0,1748217493,13206.246376599993,32196.980859300005,53332.03494456001 2025-05-25,23:58:15.000,145,11093583,4325,0,1748217494,13206.280058149998,31274.693837490006,53332.06988016 2025-05-25,23:58:16.000,145,11093640,3405,0,1748217495,13206.246376599993,29891.125846740004,53332.0489188 2025-05-25,23:58:17.000,145,11093673,3325,0,1748217496,13206.307003389993,27124.187240879997,53332.10481576001 2025-05-25,23:58:18.000,145,11093611,3325,0,1748217497,13206.354157559988,30352.364520899995,53332.0489188 2025-05-25,23:58:19.000,145,11093642,3444,0,1748217498,13206.374366489988,33119.366568929996,53332.11879 2025-05-25,23:58:20.000,145,11093613,4125,0,1748217499,13206.381102799998,32197.04430147,53332.12577712001 2025-05-25,23:58:21.000,145,11093595,4365,0,1748217500,13206.408048039993,30813.539752890007,53332.1886612 2025-05-25,23:58:22.000,145,11093601,3885,0,1748217501,13206.387839109993,24818.26878615,53332.181674080006 2025-05-25,23:58:23.000,145,11093598,2844,0,1748217502,13206.434993279989,27124.187240879997,53332.111802880005 2025-05-25,23:58:24.000,145,11093630,3645,0,1748217503,13206.428256969994,34502.87111751,53332.13975136 2025-05-25,23:58:25.000,145,11093618,3845,0,1748217504,13206.414784349989,25279.479263789995,53332.16769984 2025-05-25,23:58:26.000,145,11093630,3444,0,1748217505,13206.434993279989,34041.78047508,53332.12577712001 2025-05-25,23:58:27.000,145,11093600,3525,0,1748217506,13206.455202209989,26663.061352799996,53332.13975136 2025-05-25,23:58:28.000,145,11093612,3045,0,1748217507,13206.455202209989,28968.951611009994,53332.13975136 2025-05-25,23:58:29.000,145,11093463,4325,0,1748217508,13206.488883759994,31274.806623569995,53332.10481576001 2025-05-25,23:58:30.000,145,11093572,2844,0,1748217509,13206.488883759994,31736.017101210004,53332.07686728 2025-05-25,23:58:31.000,145,11093585,3885,0,1748217510,13206.522565309999,27124.30707609,53332.13276424001 2025-05-25,23:58:32.000,145,11093606,2965,0,1748217511,13206.522565309999,32197.164136680003,53332.15372560001 2025-05-25,23:58:33.000,145,11093638,3565,0,1748217512,13206.569719479994,27124.278879570003,53332.12577712001 2025-05-25,23:58:34.000,145,11093608,3765,0,1748217513,13206.55624685999,32658.367565189998,53332.13975136 2025-05-25,23:58:35.000,145,11093609,3325,0,1748217514,13206.583192099999,28046.728031370003,53332.279493760005 2025-05-25,23:58:36.000,145,11093625,3885,0,1748217515,13206.57645578999,33580.732127430005,53332.279493760005 2025-05-25,23:58:37.000,145,11093594,3045,0,1748217516,13206.583192099999,31736.101690769996,53332.181674080006 2025-05-25,23:58:38.000,145,11093624,2885,0,1748217517,13206.64381889,25279.725983340002,53332.21660968 2025-05-25,23:58:39.000,145,11093610,3245,0,1748217518,13206.67750043999,28046.77737528,53332.21660968 2025-05-25,23:58:40.000,145,11093635,3165,0,1748217519,13206.690973059995,28046.784424409998,53332.15372560001 2025-05-25,23:58:41.000,145,11093607,3245,0,1748217520,13206.72465461,27124.46215695,53332.19564832 2025-05-25,23:58:42.000,145,11093597,3365,0,1748217521,13206.731390919995,28046.812620929995,53332.20263544001 2025-05-25,23:58:43.000,145,11093591,3924,0,1748217522,13206.771808779995,29430.373562549998,53332.19564832 2025-05-25,23:58:44.000,145,11093601,4085,0,1748217523,13206.7852814,28046.90425962,53332.22359680001 2025-05-25,23:58:45.000,145,11093559,3965,0,1748217524,13206.81896294999,28969.21242882,53332.27250664001 2025-05-25,23:58:46.000,145,11093540,3525,0,1748217525,13206.84590819,28046.854915710006,53332.28648088 2025-05-25,23:58:47.000,145,11093602,2805,0,1748217526,13206.85938080999,26663.378563649996,53332.28648088 2025-05-25,23:58:48.000,145,11093638,3365,0,1748217527,13206.872853429995,29891.66158062,53332.279493760005 2025-05-25,23:58:49.000,145,11093598,3885,0,1748217528,13206.85938080999,31275.173178330006,53332.279493760005 2025-05-25,23:58:50.000,145,11093572,3165,0,1748217529,13206.92674391,30352.843861739995,53332.328403600004 2025-05-25,23:58:51.000,145,11093618,3444,0,1748217530,13206.98063438999,31736.36250858,53332.30744224 2025-05-25,23:58:52.000,145,11093588,3485,0,1748217531,13206.98063438999,27585.862961100007,53332.35635208 2025-05-25,23:58:53.000,145,11093639,4485,0,1748217532,13207.034524869996,28969.416853589995,53332.41224904 2025-05-25,23:58:54.000,145,11093597,3885,0,1748217533,13207.041261179991,29430.599134710006,53332.47513312 2025-05-25,23:58:55.000,145,11093625,3845,0,1748217534,13207.088415350001,24818.860913070006,53332.44019752001